08192013,120002.332,1020.9,1019.5,
08192013,120003.346,1020.89,1019.49,
08192013,120004.360,1020.87,1019.47,
08192013,120005.374,1020.87,1019.47,
08192013,120006.388,1020.87,1019.47,
08192013,120007.402,1020.91,1019.51,
08192013,120008.432,1020.91,1019.51,
08192013,120009.446,1020.93,1019.53,
08192013,120010.460,1020.92,1019.52,
08192013,120011.474,1020.92,1019.52,
08192013,120012.488,1020.92,1019.52,
08192013,120013.502,1020.91,1019.51,
08192013,120014.516,1020.87,1019.47,
08192013,120015.530,1020.89,1019.49,
08192013,120016.544,1020.87,1019.47,
08192013,120017.558,1020.86,1019.46,
08192013,120018.572,1020.89,1019.49,
08192013,120019.587,1020.89,1019.49,
08192013,120020.601,1020.9,1019.5,
08192013,120021.615,1020.83,1019.43,
08192013,120022.629,1020.83,1019.43,
08192013,120023.643,1020.84,1019.44,
08192013,120024.657,1020.85,1019.45,
08192013,120025.671,1020.87,1019.47,
08192013,120026.685,1020.88,1019.48,
08192013,120027.699,1020.88,1019.48,
08192013,120028.713,1020.87,1019.47,
08192013,120029.727,1020.85,1019.45,
08192013,120030.741,1020.85,1019.45,
08192013,120031.755,1020.87,1019.47,
08192013,120032.769,1020.88,1019.48,
08192013,120033.783,1020.87,1019.47,
08192013,120034.797,1020.87,1019.47,
08192013,120035.811,1020.86,1019.46,
08192013,120036.825,1020.84,1019.44,
08192013,120037.839,1020.84,1019.44,
08192013,120038.853,1020.84,1019.44,
08192013,120039.867,1020.84,1019.44,
08192013,120040.881,1020.87,1019.47,
08192013,120041.896,1020.89,1019.49,
08192013,120042.910,1020.89,1019.49,
08192013,120043.924,1020.84,1019.44,
08192013,120044.938,1020.86,1019.46,
08192013,120045.952,1020.85,1019.45,
08192013,120046.966,1020.85,1019.45,
08192013,120047.980,1020.85,1019.45,
08192013,120048.994,1020.83,1019.43,
08192013,120050.008,1020.81,1019.41,
08192013,120051.038,1020.81,1019.41,
08192013,120052.052,1020.82,1019.42,
08192013,120053.066,1020.84,1019.44,
08192013,120054.080,1020.85,1019.45,
08192013,120055.094,1020.85,1019.45,
08192013,120056.108,1020.82,1019.42,
08192013,120057.122,1020.8,1019.4,
08192013,120058.136,1020.82,1019.42,
08192013,120059.150,1020.82,1019.42,
08192013,120100.164,1020.83,1019.43,
08192013,120101.178,1020.84,1019.44,
08192013,120102.192,1020.86,1019.46,
08192013,120103.206,1020.86,1019.46,
08192013,120104.220,1020.86,1019.46,
08192013,120105.234,1020.87,1019.47,
08192013,120106.248,1020.87,1019.47,
08192013,120107.293,1020.88,1019.48,
08192013,120108.323,1020.84,1019.44,
08192013,120109.337,1020.81,1019.41,
08192013,120110.351,1020.81,1019.41,
08192013,120111.365,1020.82,1019.42,
08192013,120112.379,1020.83,1019.43,
08192013,120113.393,1020.86,1019.46,
08192013,120114.407,1020.9,1019.5,
08192013,120115.421,1020.9,1019.5,
08192013,120116.435,1020.87,1019.47,
08192013,120117.449,1020.86,1019.46,
08192013,120118.464,1020.88,1019.48,
08192013,120119.478,1020.9,1019.5,
08192013,120120.492,1020.9,1019.5,
08192013,120121.506,1020.9,1019.5,
08192013,120122.520,1020.85,1019.45,
08192013,120123.549,1020.81,1019.41,
08192013,120124.563,1020.81,1019.41,
08192013,120125.577,1020.87,1019.47,
08192013,120126.592,1020.92,1019.52,
08192013,120127.606,1020.95,1019.55,
08192013,120128.620,1020.92,1019.52,
08192013,120129.634,1020.87,1019.47,
08192013,120130.648,1020.84,1019.44,
08192013,120131.662,1020.86,1019.46,
08192013,120132.676,1020.86,1019.46,
08192013,120133.690,1020.89,1019.49,
08192013,120134.704,1020.88,1019.48,
08192013,120135.718,1020.81,1019.41,
08192013,120136.732,1020.79,1019.39,
08192013,120137.746,1020.83,1019.43,
08192013,120138.760,1020.88,1019.48,
08192013,120139.774,1020.84,1019.44,
08192013,120140.788,1020.79,1019.39,
08192013,120141.802,1020.8,1019.4,
08192013,120142.816,1020.8,1019.4,
08192013,120143.830,1020.8,1019.4,
08192013,120144.844,1020.79,1019.39,
08192013,120145.858,1020.8,1019.4,
08192013,120146.872,1020.81,1019.41,
08192013,120147.886,1020.84,1019.44,
08192013,120148.901,1020.88,1019.48,
08192013,120149.930,1020.91,1019.51,
08192013,120150.944,1020.89,1019.49,
08192013,120151.958,1020.86,1019.46,
08192013,120152.972,1020.86,1019.46,
08192013,120153.986,1020.84,1019.44,
08192013,120155.000,1020.84,1019.44,
08192013,120156.014,1020.8,1019.4,
08192013,120157.028,1020.79,1019.39,
08192013,120158.043,1020.82,1019.42,
08192013,120159.057,1020.84,1019.44,
08192013,120200.071,1020.85,1019.45,
08192013,120201.085,1020.85,1019.45,
08192013,120202.099,1020.88,1019.48,
08192013,120203.113,1020.92,1019.52,
08192013,120204.127,1020.91,1019.51,
08192013,120205.141,1020.82,1019.42,
08192013,120206.155,1020.77,1019.37,
08192013,120207.169,1020.77,1019.37,
08192013,120208.183,1020.83,1019.43,
08192013,120209.197,1020.87,1019.47,
08192013,120210.211,1020.9,1019.5,
08192013,120211.225,1020.91,1019.51,
08192013,120212.239,1020.91,1019.51,
08192013,120213.253,1020.92,1019.52,
08192013,120214.267,1020.91,1019.51,
08192013,120215.281,1020.87,1019.47,
08192013,120216.295,1020.88,1019.48,
08192013,120217.309,1020.89,1019.49,
08192013,120218.323,1020.86,1019.46,
08192013,120219.337,1020.84,1019.44,
08192013,120220.352,1020.79,1019.39,
08192013,120221.366,1020.82,1019.42,
08192013,120222.380,1020.81,1019.41,
08192013,120223.394,1020.81,1019.41,
08192013,120224.408,1020.83,1019.43,
08192013,120225.422,1020.85,1019.45,
08192013,120226.436,1020.84,1019.44,
08192013,120227.450,1020.84,1019.44,
08192013,120228.464,1020.83,1019.43,
08192013,120229.478,1020.83,1019.43,
08192013,120230.492,1020.83,1019.43,
08192013,120231.506,1020.84,1019.44,
08192013,120232.520,1020.84,1019.44,
08192013,120233.534,1020.79,1019.39,
08192013,120234.548,1020.79,1019.39,
08192013,120235.562,1020.78,1019.38,
08192013,120236.576,1020.82,1019.42,
08192013,120237.590,1020.88,1019.48,
08192013,120238.604,1020.92,1019.52,
08192013,120239.618,1020.94,1019.54,
08192013,120240.632,1020.89,1019.49,
08192013,120241.646,1020.81,1019.41,
08192013,120242.661,1020.74,1019.34,
08192013,120243.675,1020.78,1019.38,
08192013,120244.704,1020.82,1019.42,
08192013,120245.718,1020.82,1019.42,
08192013,120246.748,1020.89,1019.49,
08192013,120247.778,1020.87,1019.47,
08192013,120248.792,1020.86,1019.46,
08192013,120249.806,1020.85,1019.45,
08192013,120250.820,1020.85,1019.45,
08192013,120251.834,1020.86,1019.46,
08192013,120252.848,1020.88,1019.48,
08192013,120253.862,1020.87,1019.47,
08192013,120254.876,1020.85,1019.45,
08192013,120255.906,1020.84,1019.44,
08192013,120256.920,1020.83,1019.43,
08192013,120257.934,1020.84,1019.44,
08192013,120258.948,1020.86,1019.46,
08192013,120259.962,1020.86,1019.46,
08192013,120300.991,1020.86,1019.46,
08192013,120302.021,1020.84,1019.44,
08192013,120303.035,1020.83,1019.43,
08192013,120304.049,1020.84,1019.44,
08192013,120305.063,1020.85,1019.45,
08192013,120306.077,1020.85,1019.45,
08192013,120307.091,1020.85,1019.45,
08192013,120308.105,1020.86,1019.46,
08192013,120309.119,1020.87,1019.47,
08192013,120310.149,1020.88,1019.48,
08192013,120311.163,1020.89,1019.49,
08192013,120312.177,1020.88,1019.48,
08192013,120313.191,1020.82,1019.42,
08192013,120314.221,1020.79,1019.39,
08192013,120315.235,1020.8,1019.4,
08192013,120316.249,1020.87,1019.47,
08192013,120317.263,1020.91,1019.51,
08192013,120318.277,1020.91,1019.51,
08192013,120319.291,1020.92,1019.52,
08192013,120320.305,1020.92,1019.52,
08192013,120321.319,1020.86,1019.46,
08192013,120322.333,1020.83,1019.43,
08192013,120323.347,1020.84,1019.44,
08192013,120324.361,1020.84,1019.44,
08192013,120325.375,1020.85,1019.45,
08192013,120326.389,1020.85,1019.45,
08192013,120327.403,1020.85,1019.45,
08192013,120328.417,1020.83,1019.43,
08192013,120329.431,1020.84,1019.44,
08192013,120330.445,1020.88,1019.48,
08192013,120331.460,1020.92,1019.52,
08192013,120332.474,1020.93,1019.53,
08192013,120333.488,1020.9,1019.5,
08192013,120334.502,1020.87,1019.47,
08192013,120335.516,1020.82,1019.42,
08192013,120336.530,1020.81,1019.41,
08192013,120337.544,1020.81,1019.41,
08192013,120338.558,1020.82,1019.42,
08192013,120339.572,1020.85,1019.45,
08192013,120340.586,1020.84,1019.44,
08192013,120341.600,1020.86,1019.46,
08192013,120342.614,1020.86,1019.46,
08192013,120343.628,1020.85,1019.45,
08192013,120344.642,1020.85,1019.45,
08192013,120345.656,1020.85,1019.45,
08192013,120346.670,1020.83,1019.43,
08192013,120347.684,1020.83,1019.43,
08192013,120348.698,1020.83,1019.43,
08192013,120349.712,1020.83,1019.43,
08192013,120350.726,1020.85,1019.45,
08192013,120351.740,1020.91,1019.51,
08192013,120352.754,1020.9,1019.5,
08192013,120353.769,1020.89,1019.49,
08192013,120354.783,1020.88,1019.48,
08192013,120355.797,1020.85,1019.45,
08192013,120356.811,1020.81,1019.41,
08192013,120357.825,1020.77,1019.37,
08192013,120358.839,1020.76,1019.36,
08192013,120359.853,1020.76,1019.36,
08192013,120400.867,1020.8,1019.4,
08192013,120401.881,1020.82,1019.42,
08192013,120402.911,1020.93,1019.53,
08192013,120403.925,1020.91,1019.51,
08192013,120404.939,1020.85,1019.45,
08192013,120405.953,1020.84,1019.44,
08192013,120406.967,1020.84,1019.44,
08192013,120407.981,1020.83,1019.43,
08192013,120408.995,1020.84,1019.44,
08192013,120410.009,1020.84,1019.44,
08192013,120411.023,1020.84,1019.44,
08192013,120412.037,1020.79,1019.39,
08192013,120413.051,1020.77,1019.37,
08192013,120414.065,1020.78,1019.38,
08192013,120415.079,1020.82,1019.42,
08192013,120416.093,1020.84,1019.44,
08192013,120417.107,1020.85,1019.45,
08192013,120418.121,1020.87,1019.47,
08192013,120419.135,1020.87,1019.47,
08192013,120420.149,1020.85,1019.45,
08192013,120421.163,1020.85,1019.45,
08192013,120422.177,1020.83,1019.43,
08192013,120423.191,1020.82,1019.42,
08192013,120424.205,1020.8,1019.4,
08192013,120425.220,1020.81,1019.41,
08192013,120426.234,1020.82,1019.42,
08192013,120427.248,1020.83,1019.43,
08192013,120428.262,1020.83,1019.43,
08192013,120429.276,1020.83,1019.43,
08192013,120430.290,1020.81,1019.41,
08192013,120431.304,1020.83,1019.43,
08192013,120432.318,1020.83,1019.43,
08192013,120433.332,1020.83,1019.43,
08192013,120434.346,1020.86,1019.46,
08192013,120435.360,1020.84,1019.44,
08192013,120436.374,1020.83,1019.43,
08192013,120437.388,1020.83,1019.43,
08192013,120438.402,1020.84,1019.44,
08192013,120439.416,1020.85,1019.45,
08192013,120440.430,1020.87,1019.47,
08192013,120441.444,1020.85,1019.45,
08192013,120442.458,1020.78,1019.38,
08192013,120443.472,1020.78,1019.38,
08192013,120444.486,1020.79,1019.39,
08192013,120445.500,1020.8,1019.4,
08192013,120446.514,1020.8,1019.4,
08192013,120447.529,1020.82,1019.42,
08192013,120448.543,1020.86,1019.46,
08192013,120449.557,1020.87,1019.47,
08192013,120450.571,1020.86,1019.46,
08192013,120451.585,1020.84,1019.44,
08192013,120452.599,1020.82,1019.42,
08192013,120453.613,1020.83,1019.43,
08192013,120454.627,1020.83,1019.43,
08192013,120455.641,1020.85,1019.45,
08192013,120456.655,1020.85,1019.45,
08192013,120457.669,1020.85,1019.45,
08192013,120458.683,1020.83,1019.43,
08192013,120459.697,1020.8,1019.4,
08192013,120500.711,1020.79,1019.39,
08192013,120501.725,1020.79,1019.39,
08192013,120502.739,1020.79,1019.39,
08192013,120503.753,1020.79,1019.39,
08192013,120504.767,1020.82,1019.42,
08192013,120505.781,1020.85,1019.45,
08192013,120506.795,1020.85,1019.45,
08192013,120507.809,1020.85,1019.45,
08192013,120508.823,1020.86,1019.46,
08192013,120509.853,1020.88,1019.48,
08192013,120510.867,1020.88,1019.48,
08192013,120511.881,1020.86,1019.46,
08192013,120512.895,1020.86,1019.46,
08192013,120513.909,1020.83,1019.43,
08192013,120514.923,1020.84,1019.44,
08192013,120515.937,1020.86,1019.46,
08192013,120516.951,1020.86,1019.46,
08192013,120517.965,1020.86,1019.46,
08192013,120518.980,1020.85,1019.45,
08192013,120519.994,1020.82,1019.42,
08192013,120521.008,1020.83,1019.43,
08192013,120522.022,1020.77,1019.37,
08192013,120523.036,1020.8,1019.4,
08192013,120524.050,1020.8,1019.4,
08192013,120525.064,1020.82,1019.42,
08192013,120526.078,1020.84,1019.44,
08192013,120527.092,1020.84,1019.44,
08192013,120528.106,1020.84,1019.44,
08192013,120529.120,1020.85,1019.45,
08192013,120530.134,1020.85,1019.45,
08192013,120531.148,1020.84,1019.44,
08192013,120532.162,1020.82,1019.42,
08192013,120533.176,1020.82,1019.42,
08192013,120534.190,1020.82,1019.42,
08192013,120535.204,1020.82,1019.42,
08192013,120536.218,1020.82,1019.42,
08192013,120537.232,1020.83,1019.43,
08192013,120538.246,1020.84,1019.44,
08192013,120539.260,1020.81,1019.41,
08192013,120540.274,1020.84,1019.44,
08192013,120541.304,1020.84,1019.44,
08192013,120542.318,1020.82,1019.42,
08192013,120543.332,1020.82,1019.42,
08192013,120544.346,1020.82,1019.42,
08192013,120545.360,1020.75,1019.35,
08192013,120546.374,1020.75,1019.35,
08192013,120547.388,1020.77,1019.37,
08192013,120548.402,1020.82,1019.42,
08192013,120549.417,1020.82,1019.42,
08192013,120550.446,1020.82,1019.42,
08192013,120551.460,1020.81,1019.41,
08192013,120552.490,1020.8,1019.4,
08192013,120553.504,1020.8,1019.4,
08192013,120554.518,1020.81,1019.41,
08192013,120555.532,1020.81,1019.41,
08192013,120556.546,1020.81,1019.41,
08192013,120557.560,1020.81,1019.41,
08192013,120558.574,1020.8,1019.4,
08192013,120559.588,1020.77,1019.37,
08192013,120600.602,1020.75,1019.35,
08192013,120601.616,1020.77,1019.37,
08192013,120602.630,1020.82,1019.42,
08192013,120603.644,1020.86,1019.46,
08192013,120604.658,1020.85,1019.45,
08192013,120605.688,1020.8,1019.4,
08192013,120606.702,1020.74,1019.34,
08192013,120607.716,1020.76,1019.36,
08192013,120608.730,1020.76,1019.36,
08192013,120609.744,1020.82,1019.42,
08192013,120610.758,1020.85,1019.45,
08192013,120611.772,1020.85,1019.45,
08192013,120612.786,1020.85,1019.45,
08192013,120613.800,1020.84,1019.44,
08192013,120614.814,1020.84,1019.44,
08192013,120615.828,1020.83,1019.43,
08192013,120616.843,1020.79,1019.39,
08192013,120617.857,1020.81,1019.41,
08192013,120618.871,1020.82,1019.42,
08192013,120619.885,1020.81,1019.41,
08192013,120620.899,1020.82,1019.42,
08192013,120621.913,1020.82,1019.42,
08192013,120622.927,1020.82,1019.42,
08192013,120623.941,1020.82,1019.42,
08192013,120624.955,1020.81,1019.41,
08192013,120625.969,1020.83,1019.43,
08192013,120626.983,1020.83,1019.43,
08192013,120627.997,1020.85,1019.45,
08192013,120629.011,1020.79,1019.39,
08192013,120630.025,1020.76,1019.36,
08192013,120631.055,1020.79,1019.39,
08192013,120632.069,1020.8,1019.4,
08192013,120633.083,1020.79,1019.39,
08192013,120634.097,1020.76,1019.36,
08192013,120635.111,1020.8,1019.4,
08192013,120636.125,1020.86,1019.46,
08192013,120637.139,1020.87,1019.47,
08192013,120638.153,1020.87,1019.47,
08192013,120639.167,1020.84,1019.44,
08192013,120640.181,1020.77,1019.37,
08192013,120641.195,1020.8,1019.4,
08192013,120642.209,1020.83,1019.43,
08192013,120643.223,1020.82,1019.42,
08192013,120644.237,1020.82,1019.42,
08192013,120645.251,1020.82,1019.42,
08192013,120646.265,1020.82,1019.42,
08192013,120647.279,1020.81,1019.41,
08192013,120648.294,1020.83,1019.43,
08192013,120649.308,1020.83,1019.43,
08192013,120650.322,1020.85,1019.45,
08192013,120651.336,1020.86,1019.46,
08192013,120652.350,1020.87,1019.47,
08192013,120653.364,1020.85,1019.45,
08192013,120654.378,1020.83,1019.43,
08192013,120655.392,1020.8,1019.4,
08192013,120656.406,1020.81,1019.41,
08192013,120657.420,1020.83,1019.43,
08192013,120658.434,1020.85,1019.45,
08192013,120659.448,1020.86,1019.46,
08192013,120700.462,1020.86,1019.46,
08192013,120701.476,1020.87,1019.47,
08192013,120702.490,1020.85,1019.45,
08192013,120703.504,1020.83,1019.43,
08192013,120704.518,1020.81,1019.41,
08192013,120705.532,1020.82,1019.42,
08192013,120706.546,1020.84,1019.44,
08192013,120707.560,1020.85,1019.45,
08192013,120708.574,1020.83,1019.43,
08192013,120709.588,1020.83,1019.43,
08192013,120710.603,1020.83,1019.43,
08192013,120711.617,1020.83,1019.43,
08192013,120712.631,1020.82,1019.42,
08192013,120713.645,1020.82,1019.42,
08192013,120714.659,1020.85,1019.45,
08192013,120715.673,1020.87,1019.47,
08192013,120716.687,1020.88,1019.48,
08192013,120717.701,1020.85,1019.45,
08192013,120718.715,1020.81,1019.41,
08192013,120719.729,1020.79,1019.39,
08192013,120720.743,1020.81,1019.41,
08192013,120721.757,1020.83,1019.43,
08192013,120722.911,1020.83,1019.43,
08192013,120723.988,1020.79,1019.39,
08192013,120725.002,1020.78,1019.38,
08192013,120726.016,1020.77,1019.37,
08192013,120727.030,1020.78,1019.38,
08192013,120728.044,1020.78,1019.38,
08192013,120729.058,1020.78,1019.38,
08192013,120730.072,1020.78,1019.38,
08192013,120731.086,1020.79,1019.39,
08192013,120732.100,1020.79,1019.39,
08192013,120733.114,1020.79,1019.39,
08192013,120734.128,1020.74,1019.34,
08192013,120735.142,1020.7,1019.3,
08192013,120736.156,1020.74,1019.34,
08192013,120737.171,1020.77,1019.37,
08192013,120738.185,1020.79,1019.39,
08192013,120739.199,1020.79,1019.39,
08192013,120740.213,1020.78,1019.38,
08192013,120741.227,1020.76,1019.36,
08192013,120742.241,1020.8,1019.4,
08192013,120743.255,1020.82,1019.42,
08192013,120744.269,1020.82,1019.42,
08192013,120745.283,1020.82,1019.42,
08192013,120746.297,1020.79,1019.39,
08192013,120747.311,1020.76,1019.36,
08192013,120748.325,1020.73,1019.33,
08192013,120749.339,1020.73,1019.33,
08192013,120750.353,1020.76,1019.36,
08192013,120751.367,1020.77,1019.37,
08192013,120752.381,1020.82,1019.42,
08192013,120753.395,1020.84,1019.44,
08192013,120754.409,1020.83,1019.43,
08192013,120755.423,1020.83,1019.43,
08192013,120756.437,1020.82,1019.42,
08192013,120757.451,1020.83,1019.43,
08192013,120758.465,1020.85,1019.45,
08192013,120759.480,1020.81,1019.41,
08192013,120800.509,1020.77,1019.37,
08192013,120801.523,1020.77,1019.37,
08192013,120802.537,1020.74,1019.34,
08192013,120803.551,1020.74,1019.34,
08192013,120804.565,1020.79,1019.39,
08192013,120805.579,1020.76,1019.36,
08192013,120806.593,1020.77,1019.37,
08192013,120807.608,1020.78,1019.38,
08192013,120808.622,1020.8,1019.4,
08192013,120809.636,1020.82,1019.42,
08192013,120810.650,1020.86,1019.46,
08192013,120811.664,1020.87,1019.47,
08192013,120812.678,1020.84,1019.44,
08192013,120813.692,1020.8,1019.4,
08192013,120814.721,1020.8,1019.4,
08192013,120815.735,1020.78,1019.38,
08192013,120816.750,1020.78,1019.38,
08192013,120817.764,1020.78,1019.38,
08192013,120818.778,1020.78,1019.38,
08192013,120819.792,1020.75,1019.35,
08192013,120820.806,1020.76,1019.36,
08192013,120821.820,1020.81,1019.41,
08192013,120822.834,1020.83,1019.43,
08192013,120823.848,1020.83,1019.43,
08192013,120824.862,1020.8,1019.4,
08192013,120825.876,1020.81,1019.41,
08192013,120826.890,1020.82,1019.42,
08192013,120827.904,1020.8,1019.4,
08192013,120828.918,1020.78,1019.38,
08192013,120829.932,1020.77,1019.37,
08192013,120830.946,1020.74,1019.34,
08192013,120831.960,1020.75,1019.35,
08192013,120832.974,1020.76,1019.36,
08192013,120833.988,1020.7,1019.3,
08192013,120835.002,1020.73,1019.33,
08192013,120836.016,1020.73,1019.33,
08192013,120837.030,1020.71,1019.31,
08192013,120838.044,1020.74,1019.34,
08192013,120839.059,1020.75,1019.35,
08192013,120840.073,1020.76,1019.36,
08192013,120841.087,1020.76,1019.36,
08192013,120842.101,1020.76,1019.36,
08192013,120843.115,1020.76,1019.36,
08192013,120844.129,1020.76,1019.36,
08192013,120845.143,1020.76,1019.36,
08192013,120846.157,1020.75,1019.35,
08192013,120847.171,1020.75,1019.35,
08192013,120848.185,1020.75,1019.35,
08192013,120849.199,1020.73,1019.33,
08192013,120850.213,1020.74,1019.34,
08192013,120851.227,1020.75,1019.35,
08192013,120852.241,1020.76,1019.36,
08192013,120853.255,1020.77,1019.37,
08192013,120854.269,1020.78,1019.38,
08192013,120855.283,1020.78,1019.38,
08192013,120856.297,1020.79,1019.39,
08192013,120857.311,1020.79,1019.39,
08192013,120858.325,1020.79,1019.39,
08192013,120859.339,1020.82,1019.42,
08192013,120900.353,1020.85,1019.45,
08192013,120901.368,1020.84,1019.44,
08192013,120902.382,1020.82,1019.42,
08192013,120903.396,1020.76,1019.36,
08192013,120904.410,1020.73,1019.33,
08192013,120905.424,1020.71,1019.31,
08192013,120906.438,1020.71,1019.31,
08192013,120907.452,1020.71,1019.31,
08192013,120908.481,1020.72,1019.32,
08192013,120909.495,1020.72,1019.32,
08192013,120910.510,1020.75,1019.35,
08192013,120911.524,1020.78,1019.38,
08192013,120912.538,1020.79,1019.39,
08192013,120913.552,1020.78,1019.38,
08192013,120914.566,1020.71,1019.31,
08192013,120915.580,1020.71,1019.31,
08192013,120916.594,1020.74,1019.34,
08192013,120917.608,1020.79,1019.39,
08192013,120918.622,1020.8,1019.4,
08192013,120919.636,1020.79,1019.39,
08192013,120920.650,1020.79,1019.39,
08192013,120921.664,1020.75,1019.35,
08192013,120922.678,1020.74,1019.34,
08192013,120923.692,1020.73,1019.33,
08192013,120924.706,1020.74,1019.34,
08192013,120925.720,1020.75,1019.35,
08192013,120926.734,1020.75,1019.35,
08192013,120927.748,1020.77,1019.37,
08192013,120928.762,1020.77,1019.37,
08192013,120929.776,1020.78,1019.38,
08192013,120930.790,1020.78,1019.38,
08192013,120931.804,1020.79,1019.39,
08192013,120932.819,1020.78,1019.38,
08192013,120933.833,1020.71,1019.31,
08192013,120934.847,1020.7,1019.3,
08192013,120935.861,1020.77,1019.37,
08192013,120936.875,1020.79,1019.39,
08192013,120937.889,1020.8,1019.4,
08192013,120938.965,1020.8,1019.4,
08192013,120939.979,1020.79,1019.39,
08192013,120940.993,1020.77,1019.37,
08192013,120942.007,1020.75,1019.35,
08192013,120943.021,1020.75,1019.35,
08192013,120944.035,1020.78,1019.38,
08192013,120945.049,1020.81,1019.41,
08192013,120946.064,1020.82,1019.42,
08192013,120947.078,1020.81,1019.41,
08192013,120948.092,1020.8,1019.4,
08192013,120949.106,1020.79,1019.39,
08192013,120950.135,1020.79,1019.39,
08192013,120951.149,1020.78,1019.38,
08192013,120952.163,1020.78,1019.38,
08192013,120953.177,1020.79,1019.39,
08192013,120954.191,1020.8,1019.4,
08192013,120955.206,1020.79,1019.39,
08192013,120956.220,1020.81,1019.41,
08192013,120957.234,1020.88,1019.48,
08192013,120958.248,1020.89,1019.49,
08192013,120959.262,1020.84,1019.44,
08192013,121000.276,1020.74,1019.34,
08192013,121001.290,1020.74,1019.34,
08192013,121002.304,1020.69,1019.29,
08192013,121003.318,1020.72,1019.32,
08192013,121004.332,1020.73,1019.33,
08192013,121005.346,1020.75,1019.35,
08192013,121006.360,1020.77,1019.37,
08192013,121007.374,1020.79,1019.39,
08192013,121008.388,1020.8,1019.4,
08192013,121009.402,1020.79,1019.39,
08192013,121010.416,1020.77,1019.37,
08192013,121011.430,1020.72,1019.32,
08192013,121012.444,1020.72,1019.32,
08192013,121013.490,1020.69,1019.29,
08192013,121014.504,1020.71,1019.31,
08192013,121015.518,1020.71,1019.31,
08192013,121016.532,1020.71,1019.31,
08192013,121017.546,1020.71,1019.31,
08192013,121018.560,1020.72,1019.32,
08192013,121019.574,1020.73,1019.33,
08192013,121020.619,1020.75,1019.35,
08192013,121021.633,1020.77,1019.37,
08192013,121022.647,1020.78,1019.38,
08192013,121023.692,1020.78,1019.38,
08192013,121024.706,1020.77,1019.37,
08192013,121025.720,1020.76,1019.36,
08192013,121026.735,1020.75,1019.35,
08192013,121027.749,1020.72,1019.32,
08192013,121028.763,1020.73,1019.33,
08192013,121029.777,1020.72,1019.32,
08192013,121030.791,1020.67,1019.27,
08192013,121031.805,1020.73,1019.33,
08192013,121032.819,1020.74,1019.34,
08192013,121033.833,1020.74,1019.34,
08192013,121034.847,1020.72,1019.32,
08192013,121035.877,1020.72,1019.32,
08192013,121036.906,1020.73,1019.33,
08192013,121037.920,1020.74,1019.34,
08192013,121038.934,1020.76,1019.36,
08192013,121039.948,1020.79,1019.39,
08192013,121040.962,1020.8,1019.4,
08192013,121041.976,1020.8,1019.4,
08192013,121042.990,1020.77,1019.37,
08192013,121044.036,1020.71,1019.31,
08192013,121045.050,1020.71,1019.31,
08192013,121046.064,1020.69,1019.29,
08192013,121047.078,1020.77,1019.37,
08192013,121048.092,1020.81,1019.41,
08192013,121049.106,1020.81,1019.41,
08192013,121050.120,1020.81,1019.41,
08192013,121051.134,1020.8,1019.4,
08192013,121052.148,1020.79,1019.39,
08192013,121053.162,1020.78,1019.38,
08192013,121054.176,1020.77,1019.37,
08192013,121055.190,1020.77,1019.37,
08192013,121056.204,1020.77,1019.37,
08192013,121057.218,1020.76,1019.36,
08192013,121058.232,1020.75,1019.35,
08192013,121059.246,1020.77,1019.37,
08192013,121100.260,1020.79,1019.39,
08192013,121101.274,1020.79,1019.39,
08192013,121102.289,1020.77,1019.37,
08192013,121103.303,1020.75,1019.35,
08192013,121104.317,1020.75,1019.35,
08192013,121105.331,1020.77,1019.37,
08192013,121106.345,1020.82,1019.42,
08192013,121107.359,1020.85,1019.45,
08192013,121108.373,1020.86,1019.46,
08192013,121109.387,1020.83,1019.43,
08192013,121110.401,1020.78,1019.38,
08192013,121111.415,1020.76,1019.36,
08192013,121112.429,1020.73,1019.33,
08192013,121113.443,1020.74,1019.34,
08192013,121114.457,1020.77,1019.37,
08192013,121115.471,1020.77,1019.37,
08192013,121116.485,1020.78,1019.38,
08192013,121117.499,1020.75,1019.35,
08192013,121118.513,1020.74,1019.34,
08192013,121119.527,1020.73,1019.33,
08192013,121120.541,1020.76,1019.36,
08192013,121121.555,1020.8,1019.4,
08192013,121122.569,1020.81,1019.41,
08192013,121123.583,1020.81,1019.41,
08192013,121124.613,1020.78,1019.38,
08192013,121125.627,1020.73,1019.33,
08192013,121126.641,1020.73,1019.33,
08192013,121127.655,1020.72,1019.32,
08192013,121128.669,1020.75,1019.35,
08192013,121129.699,1020.74,1019.34,
08192013,121130.713,1020.77,1019.37,
08192013,121131.727,1020.79,1019.39,
08192013,121132.741,1020.77,1019.37,
08192013,121133.755,1020.73,1019.33,
08192013,121134.769,1020.71,1019.31,
08192013,121135.783,1020.71,1019.31,
08192013,121136.797,1020.75,1019.35,
08192013,121137.811,1020.79,1019.39,
08192013,121138.825,1020.79,1019.39,
08192013,121139.839,1020.8,1019.4,
08192013,121140.853,1020.8,1019.4,
08192013,121141.868,1020.8,1019.4,
08192013,121142.882,1020.8,1019.4,
08192013,121143.896,1020.78,1019.38,
08192013,121144.910,1020.73,1019.33,
08192013,121145.924,1020.73,1019.33,
08192013,121146.938,1020.73,1019.33,
08192013,121147.952,1020.73,1019.33,
08192013,121148.966,1020.73,1019.33,
08192013,121149.980,1020.75,1019.35,
08192013,121150.994,1020.75,1019.35,
08192013,121152.008,1020.69,1019.29,
08192013,121153.022,1020.73,1019.33,
08192013,121154.036,1020.75,1019.35,
08192013,121155.050,1020.75,1019.35,
08192013,121156.064,1020.78,1019.38,
08192013,121157.078,1020.78,1019.38,
08192013,121158.092,1020.79,1019.39,
08192013,121159.106,1020.79,1019.39,
08192013,121200.120,1020.8,1019.4,
08192013,121201.134,1020.77,1019.37,
08192013,121202.148,1020.68,1019.28,
08192013,121203.162,1020.7,1019.3,
08192013,121204.177,1020.68,1019.28,
08192013,121205.191,1020.72,1019.32,
08192013,121206.205,1020.76,1019.36,
08192013,121207.219,1020.77,1019.37,
08192013,121208.233,1020.77,1019.37,
08192013,121209.247,1020.77,1019.37,
08192013,121210.261,1020.77,1019.37,
08192013,121211.275,1020.77,1019.37,
08192013,121212.289,1020.75,1019.35,
08192013,121213.303,1020.74,1019.34,
08192013,121214.317,1020.77,1019.37,
08192013,121215.331,1020.77,1019.37,
08192013,121216.345,1020.76,1019.36,
08192013,121217.359,1020.73,1019.33,
08192013,121218.373,1020.73,1019.33,
08192013,121219.387,1020.73,1019.33,
08192013,121220.401,1020.71,1019.31,
08192013,121221.415,1020.71,1019.31,
08192013,121222.429,1020.66,1019.26,
08192013,121223.443,1020.67,1019.27,
08192013,121224.457,1020.73,1019.33,
08192013,121225.471,1020.76,1019.36,
08192013,121226.486,1020.78,1019.38,
08192013,121227.500,1020.74,1019.34,
08192013,121228.514,1020.74,1019.34,
08192013,121229.543,1020.69,1019.29,
08192013,121230.557,1020.63,1019.23,
08192013,121231.571,1020.66,1019.26,
08192013,121232.585,1020.67,1019.27,
08192013,121233.599,1020.68,1019.28,
08192013,121234.613,1020.74,1019.34,
08192013,121235.628,1020.73,1019.33,
08192013,121236.642,1020.71,1019.31,
08192013,121237.656,1020.73,1019.33,
08192013,121238.670,1020.74,1019.34,
08192013,121239.684,1020.74,1019.34,
08192013,121240.698,1020.74,1019.34,
08192013,121241.712,1020.75,1019.35,
08192013,121242.726,1020.75,1019.35,
08192013,121243.740,1020.74,1019.34,
08192013,121244.754,1020.71,1019.31,
08192013,121245.784,1020.69,1019.29,
08192013,121246.798,1020.72,1019.32,
08192013,121247.827,1020.76,1019.36,
08192013,121248.841,1020.82,1019.42,
08192013,121249.855,1020.82,1019.42,
08192013,121250.869,1020.81,1019.41,
08192013,121251.883,1020.77,1019.37,
08192013,121252.898,1020.71,1019.31,
08192013,121253.912,1020.69,1019.29,
08192013,121254.926,1020.68,1019.28,
08192013,121255.940,1020.71,1019.31,
08192013,121256.954,1020.76,1019.36,
08192013,121257.968,1020.78,1019.38,
08192013,121258.982,1020.77,1019.37,
08192013,121259.996,1020.73,1019.33,
08192013,121301.025,1020.73,1019.33,
08192013,121302.040,1020.71,1019.31,
08192013,121303.054,1020.72,1019.32,
08192013,121304.068,1020.7,1019.3,
08192013,121305.082,1020.71,1019.31,
08192013,121306.096,1020.74,1019.34,
08192013,121307.110,1020.74,1019.34,
08192013,121308.124,1020.74,1019.34,
08192013,121309.138,1020.74,1019.34,
08192013,121310.152,1020.73,1019.33,
08192013,121311.166,1020.74,1019.34,
08192013,121312.196,1020.74,1019.34,
08192013,121313.210,1020.73,1019.33,
08192013,121314.224,1020.71,1019.31,
08192013,121315.238,1020.68,1019.28,
08192013,121316.252,1020.67,1019.27,
08192013,121317.266,1020.66,1019.26,
08192013,121318.280,1020.72,1019.32,
08192013,121319.294,1020.74,1019.34,
08192013,121320.308,1020.75,1019.35,
08192013,121321.322,1020.75,1019.35,
08192013,121322.336,1020.74,1019.34,
08192013,121323.350,1020.74,1019.34,
08192013,121324.364,1020.72,1019.32,
08192013,121325.378,1020.71,1019.31,
08192013,121326.392,1020.71,1019.31,
08192013,121327.406,1020.7,1019.3,
08192013,121328.420,1020.7,1019.3,
08192013,121329.434,1020.7,1019.3,
08192013,121330.448,1020.7,1019.3,
08192013,121331.462,1020.71,1019.31,
08192013,121332.476,1020.73,1019.33,
08192013,121333.491,1020.76,1019.36,
08192013,121334.505,1020.76,1019.36,
08192013,121335.519,1020.75,1019.35,
08192013,121336.533,1020.73,1019.33,
08192013,121337.547,1020.74,1019.34,
08192013,121338.561,1020.77,1019.37,
08192013,121339.575,1020.8,1019.4,
08192013,121340.589,1020.81,1019.41,
08192013,121341.603,1020.78,1019.38,
08192013,121342.617,1020.8,1019.4,
08192013,121343.631,1020.81,1019.41,
08192013,121344.645,1020.76,1019.36,
08192013,121345.659,1020.76,1019.36,
08192013,121346.673,1020.69,1019.29,
08192013,121347.687,1020.67,1019.27,
08192013,121348.701,1020.65,1019.25,
08192013,121349.715,1020.69,1019.29,
08192013,121350.745,1020.72,1019.32,
08192013,121351.759,1020.72,1019.32,
08192013,121352.773,1020.75,1019.35,
08192013,121353.787,1020.76,1019.36,
08192013,121354.801,1020.76,1019.36,
08192013,121355.815,1020.74,1019.34,
08192013,121356.829,1020.7,1019.3,
08192013,121357.843,1020.68,1019.28,
08192013,121358.857,1020.77,1019.37,
08192013,121359.871,1020.79,1019.39,
08192013,121400.885,1020.75,1019.35,
08192013,121401.899,1020.73,1019.33,
08192013,121402.913,1020.73,1019.33,
08192013,121403.927,1020.73,1019.33,
08192013,121404.957,1020.71,1019.31,
08192013,121405.971,1020.71,1019.31,
08192013,121406.985,1020.71,1019.31,
08192013,121407.999,1020.73,1019.33,
08192013,121409.013,1020.7,1019.3,
08192013,121410.027,1020.68,1019.28,
08192013,121411.041,1020.69,1019.29,
08192013,121412.055,1020.71,1019.31,
08192013,121413.085,1020.71,1019.31,
08192013,121414.099,1020.74,1019.34,
08192013,121415.113,1020.78,1019.38,
08192013,121416.127,1020.78,1019.38,
08192013,121417.141,1020.75,1019.35,
08192013,121418.155,1020.71,1019.31,
08192013,121419.169,1020.69,1019.29,
08192013,121420.183,1020.72,1019.32,
08192013,121421.197,1020.75,1019.35,
08192013,121422.212,1020.77,1019.37,
08192013,121423.226,1020.76,1019.36,
08192013,121424.240,1020.76,1019.36,
08192013,121425.254,1020.74,1019.34,
08192013,121426.268,1020.73,1019.33,
08192013,121427.282,1020.75,1019.35,
08192013,121428.296,1020.79,1019.39,
08192013,121429.310,1020.76,1019.36,
08192013,121430.324,1020.71,1019.31,
08192013,121431.338,1020.7,1019.3,
08192013,121432.352,1020.75,1019.35,
08192013,121433.366,1020.84,1019.44,
08192013,121434.380,1020.87,1019.47,
08192013,121435.394,1020.87,1019.47,
08192013,121436.408,1020.86,1019.46,
08192013,121437.422,1020.77,1019.37,
08192013,121438.436,1020.69,1019.29,
08192013,121439.450,1020.64,1019.24,
08192013,121440.464,1020.69,1019.29,
08192013,121441.478,1020.77,1019.37,
08192013,121442.492,1020.82,1019.42,
08192013,121443.506,1020.84,1019.44,
08192013,121444.521,1020.79,1019.39,
08192013,121445.535,1020.72,1019.32,
08192013,121446.549,1020.72,1019.32,
08192013,121447.563,1020.68,1019.28,
08192013,121448.577,1020.68,1019.28,
08192013,121449.591,1020.72,1019.32,
08192013,121450.605,1020.74,1019.34,
08192013,121451.650,1020.74,1019.34,
08192013,121452.664,1020.73,1019.33,
08192013,121453.678,1020.74,1019.34,
08192013,121454.692,1020.73,1019.33,
08192013,121455.706,1020.73,1019.33,
08192013,121456.720,1020.73,1019.33,
08192013,121457.734,1020.73,1019.33,
08192013,121458.748,1020.7,1019.3,
08192013,121459.762,1020.68,1019.28,
08192013,121500.776,1020.75,1019.35,
08192013,121501.790,1020.76,1019.36,
08192013,121502.805,1020.73,1019.33,
08192013,121503.819,1020.71,1019.31,
08192013,121504.833,1020.71,1019.31,
08192013,121505.847,1020.72,1019.32,
08192013,121506.861,1020.76,1019.36,
08192013,121507.875,1020.76,1019.36,
08192013,121508.889,1020.81,1019.41,
08192013,121509.903,1020.85,1019.45,
08192013,121510.917,1020.75,1019.35,
08192013,121511.931,1020.69,1019.29,
08192013,121512.945,1020.66,1019.26,
08192013,121513.959,1020.67,1019.27,
08192013,121514.973,1020.7,1019.3,
08192013,121515.987,1020.77,1019.37,
08192013,121517.001,1020.83,1019.43,
08192013,121518.015,1020.85,1019.45,
08192013,121519.029,1020.85,1019.45,
08192013,121520.043,1020.82,1019.42,
08192013,121521.057,1020.78,1019.38,
08192013,121522.071,1020.76,1019.36,
08192013,121523.085,1020.75,1019.35,
08192013,121524.099,1020.75,1019.35,
08192013,121525.114,1020.77,1019.37,
08192013,121526.128,1020.79,1019.39,
08192013,121527.142,1020.79,1019.39,
08192013,121528.156,1020.79,1019.39,
08192013,121529.170,1020.76,1019.36,
08192013,121530.184,1020.73,1019.33,
08192013,121531.198,1020.74,1019.34,
08192013,121532.212,1020.74,1019.34,
08192013,121533.226,1020.75,1019.35,
08192013,121534.240,1020.75,1019.35,
08192013,121535.254,1020.75,1019.35,
08192013,121536.268,1020.75,1019.35,
08192013,121537.282,1020.76,1019.36,
08192013,121538.296,1020.76,1019.36,
08192013,121539.310,1020.76,1019.36,
08192013,121540.355,1020.81,1019.41,
08192013,121541.369,1020.8,1019.4,
08192013,121542.384,1020.77,1019.37,
08192013,121543.398,1020.72,1019.32,
08192013,121544.412,1020.71,1019.31,
08192013,121545.426,1020.75,1019.35,
08192013,121546.440,1020.83,1019.43,
08192013,121547.454,1020.84,1019.44,
08192013,121548.468,1020.82,1019.42,
08192013,121549.482,1020.82,1019.42,
08192013,121550.496,1020.81,1019.41,
08192013,121551.510,1020.78,1019.38,
08192013,121552.524,1020.74,1019.34,
08192013,121553.538,1020.73,1019.33,
08192013,121554.552,1020.73,1019.33,
08192013,121555.566,1020.72,1019.32,
08192013,121556.580,1020.71,1019.31,
08192013,121557.594,1020.68,1019.28,
08192013,121558.608,1020.71,1019.31,
08192013,121559.622,1020.76,1019.36,
08192013,121600.636,1020.76,1019.36,
08192013,121601.650,1020.8,1019.4,
08192013,121602.664,1020.8,1019.4,
08192013,121603.678,1020.78,1019.38,
08192013,121604.693,1020.73,1019.33,
08192013,121605.707,1020.62,1019.22,
08192013,121606.721,1020.64,1019.24,
08192013,121607.735,1020.72,1019.32,
08192013,121608.749,1020.75,1019.35,
08192013,121609.763,1020.74,1019.34,
08192013,121610.777,1020.73,1019.33,
08192013,121611.791,1020.75,1019.35,
08192013,121612.805,1020.74,1019.34,
08192013,121613.819,1020.75,1019.35,
08192013,121614.833,1020.74,1019.34,
08192013,121615.847,1020.73,1019.33,
08192013,121616.861,1020.69,1019.29,
08192013,121617.875,1020.73,1019.33,
08192013,121618.889,1020.77,1019.37,
08192013,121619.903,1020.77,1019.37,
08192013,121620.917,1020.76,1019.36,
08192013,121621.931,1020.76,1019.36,
08192013,121622.945,1020.73,1019.33,
08192013,121623.959,1020.73,1019.33,
08192013,121624.973,1020.73,1019.33,
08192013,121625.987,1020.73,1019.33,
08192013,121627.002,1020.73,1019.33,
08192013,121628.047,1020.75,1019.35,
08192013,121629.061,1020.78,1019.38,
08192013,121630.075,1020.8,1019.4,
08192013,121631.089,1020.79,1019.39,
08192013,121632.103,1020.77,1019.37,
08192013,121633.117,1020.77,1019.37,
08192013,121634.131,1020.75,1019.35,
08192013,121635.145,1020.73,1019.33,
08192013,121636.159,1020.75,1019.35,
08192013,121637.173,1020.8,1019.4,
08192013,121638.187,1020.83,1019.43,
08192013,121639.201,1020.82,1019.42,
08192013,121640.215,1020.77,1019.37,
08192013,121641.229,1020.73,1019.33,
08192013,121642.243,1020.72,1019.32,
08192013,121643.257,1020.74,1019.34,
08192013,121644.271,1020.74,1019.34,
08192013,121645.286,1020.76,1019.36,
08192013,121646.300,1020.78,1019.38,
08192013,121647.314,1020.8,1019.4,
08192013,121648.328,1020.81,1019.41,
08192013,121649.342,1020.8,1019.4,
08192013,121650.356,1020.78,1019.38,
08192013,121651.370,1020.76,1019.36,
08192013,121652.384,1020.78,1019.38,
08192013,121653.398,1020.81,1019.41,
08192013,121654.412,1020.8,1019.4,
08192013,121655.426,1020.8,1019.4,
08192013,121656.440,1020.77,1019.37,
08192013,121657.454,1020.75,1019.35,
08192013,121658.468,1020.79,1019.39,
08192013,121659.482,1020.81,1019.41,
08192013,121700.496,1020.83,1019.43,
08192013,121701.510,1020.83,1019.43,
08192013,121702.524,1020.82,1019.42,
08192013,121703.538,1020.82,1019.42,
08192013,121704.552,1020.81,1019.41,
08192013,121705.566,1020.83,1019.43,
08192013,121706.580,1020.84,1019.44,
08192013,121707.610,1020.83,1019.43,
08192013,121708.624,1020.81,1019.41,
08192013,121709.638,1020.8,1019.4,
08192013,121710.668,1020.81,1019.41,
08192013,121711.682,1020.83,1019.43,
08192013,121712.696,1020.84,1019.44,
08192013,121713.710,1020.84,1019.44,
08192013,121714.724,1020.84,1019.44,
08192013,121715.738,1020.82,1019.42,
08192013,121716.768,1020.85,1019.45,
08192013,121717.782,1020.86,1019.46,
08192013,121718.796,1020.87,1019.47,
08192013,121719.810,1020.87,1019.47,
08192013,121720.824,1020.86,1019.46,
08192013,121721.838,1020.85,1019.45,
08192013,121722.852,1020.85,1019.45,
08192013,121723.866,1020.86,1019.46,
08192013,121724.880,1020.86,1019.46,
08192013,121725.894,1020.87,1019.47,
08192013,121726.908,1020.86,1019.46,
08192013,121727.922,1020.84,1019.44,
08192013,121728.936,1020.82,1019.42,
08192013,121729.950,1020.83,1019.43,
08192013,121730.964,1020.88,1019.48,
08192013,121731.978,1020.89,1019.49,
08192013,121732.992,1020.89,1019.49,
08192013,121734.007,1020.87,1019.47,
08192013,121735.021,1020.84,1019.44,
08192013,121736.035,1020.84,1019.44,
08192013,121737.049,1020.82,1019.42,
08192013,121738.063,1020.82,1019.42,
08192013,121739.077,1020.83,1019.43,
08192013,121740.106,1020.8,1019.4,
08192013,121741.120,1020.75,1019.35,
08192013,121742.134,1020.76,1019.36,
08192013,121743.149,1020.84,1019.44,
08192013,121744.163,1020.94,1019.54,
08192013,121745.177,1020.96,1019.56,
08192013,121746.191,1020.93,1019.53,
08192013,121747.205,1020.93,1019.53,
08192013,121748.219,1020.86,1019.46,
08192013,121749.233,1020.84,1019.44,
08192013,121750.247,1020.88,1019.48,
08192013,121751.261,1020.9,1019.5,
08192013,121752.275,1020.88,1019.48,
08192013,121753.289,1020.86,1019.46,
08192013,121754.303,1020.84,1019.44,
08192013,121755.317,1020.86,1019.46,
08192013,121756.331,1020.87,1019.47,
08192013,121757.345,1020.84,1019.44,
08192013,121758.359,1020.84,1019.44,
08192013,121759.373,1020.83,1019.43,
08192013,121800.387,1020.82,1019.42,
08192013,121801.401,1020.8,1019.4,
08192013,121802.415,1020.81,1019.41,
08192013,121803.429,1020.81,1019.41,
08192013,121804.443,1020.81,1019.41,
08192013,121805.458,1020.82,1019.42,
08192013,121806.472,1020.84,1019.44,
08192013,121807.486,1020.86,1019.46,
08192013,121808.500,1020.85,1019.45,
08192013,121809.529,1020.85,1019.45,
08192013,121810.543,1020.81,1019.41,
08192013,121811.557,1020.8,1019.4,
08192013,121812.571,1020.81,1019.41,
08192013,121813.585,1020.83,1019.43,
08192013,121814.600,1020.85,1019.45,
08192013,121815.614,1020.85,1019.45,
08192013,121816.628,1020.83,1019.43,
08192013,121817.657,1020.81,1019.41,
08192013,121818.671,1020.87,1019.47,
08192013,121819.685,1020.92,1019.52,
08192013,121820.699,1020.92,1019.52,
08192013,121821.713,1020.94,1019.54,
08192013,121822.728,1020.9,1019.5,
08192013,121823.757,1020.79,1019.39,
08192013,121824.771,1020.79,1019.39,
08192013,121825.785,1020.79,1019.39,
08192013,121826.799,1020.81,1019.41,
08192013,121827.813,1020.81,1019.41,
08192013,121828.827,1020.82,1019.42,
08192013,121829.841,1020.84,1019.44,
08192013,121830.855,1020.86,1019.46,
08192013,121831.870,1020.87,1019.47,
08192013,121832.915,1020.89,1019.49,
08192013,121833.929,1020.86,1019.46,
08192013,121834.943,1020.82,1019.42,
08192013,121835.988,1020.81,1019.41,
08192013,121837.002,1020.82,1019.42,
08192013,121838.016,1020.87,1019.47,
08192013,121839.030,1020.87,1019.47,
08192013,121840.044,1020.94,1019.54,
08192013,121841.058,1020.94,1019.54,
08192013,121842.072,1020.9,1019.5,
08192013,121843.086,1020.86,1019.46,
08192013,121844.100,1020.82,1019.42,
08192013,121845.115,1020.8,1019.4,
08192013,121846.129,1020.8,1019.4,
08192013,121847.143,1020.78,1019.38,
08192013,121848.157,1020.77,1019.37,
08192013,121849.171,1020.8,1019.4,
08192013,121850.185,1020.8,1019.4,
08192013,121851.199,1020.86,1019.46,
08192013,121852.213,1020.88,1019.48,
08192013,121853.227,1020.84,1019.44,
08192013,121854.241,1020.77,1019.37,
08192013,121855.255,1020.75,1019.35,
08192013,121856.269,1020.75,1019.35,
08192013,121857.283,1020.77,1019.37,
08192013,121858.297,1020.8,1019.4,
08192013,121859.311,1020.81,1019.41,
08192013,121900.325,1020.81,1019.41,
08192013,121901.339,1020.81,1019.41,
08192013,121902.369,1020.81,1019.41,
08192013,121903.383,1020.8,1019.4,
08192013,121904.397,1020.8,1019.4,
08192013,121905.411,1020.78,1019.38,
08192013,121906.425,1020.76,1019.36,
08192013,121907.439,1020.77,1019.37,
08192013,121908.453,1020.77,1019.37,
08192013,121909.467,1020.79,1019.39,
08192013,121910.481,1020.82,1019.42,
08192013,121911.495,1020.84,1019.44,
08192013,121912.509,1020.84,1019.44,
08192013,121913.523,1020.84,1019.44,
08192013,121914.537,1020.77,1019.37,
08192013,121915.551,1020.75,1019.35,
08192013,121916.566,1020.77,1019.37,
08192013,121917.580,1020.76,1019.36,
08192013,121918.594,1020.75,1019.35,
08192013,121919.608,1020.71,1019.31,
08192013,121920.622,1020.74,1019.34,
08192013,121921.636,1020.79,1019.39,
08192013,121922.650,1020.81,1019.41,
08192013,121923.664,1020.81,1019.41,
08192013,121924.678,1020.83,1019.43,
08192013,121925.692,1020.83,1019.43,
08192013,121926.706,1020.79,1019.39,
08192013,121927.720,1020.76,1019.36,
08192013,121928.734,1020.77,1019.37,
08192013,121929.748,1020.79,1019.39,
08192013,121930.762,1020.8,1019.4,
08192013,121931.776,1020.8,1019.4,
08192013,121932.790,1020.77,1019.37,
08192013,121933.804,1020.77,1019.37,
08192013,121934.818,1020.77,1019.37,
08192013,121935.832,1020.77,1019.37,
08192013,121936.846,1020.77,1019.37,
08192013,121937.860,1020.77,1019.37,
08192013,121938.875,1020.77,1019.37,
08192013,121939.889,1020.79,1019.39,
08192013,121940.903,1020.81,1019.41,
08192013,121941.917,1020.82,1019.42,
08192013,121942.931,1020.83,1019.43,
08192013,121943.945,1020.83,1019.43,
08192013,121944.959,1020.83,1019.43,
08192013,121945.973,1020.83,1019.43,
08192013,121946.987,1020.81,1019.41,
08192013,121948.001,1020.79,1019.39,
08192013,121949.015,1020.79,1019.39,
08192013,121950.045,1020.8,1019.4,
08192013,121951.090,1020.8,1019.4,
08192013,121952.104,1020.8,1019.4,
08192013,121953.118,1020.81,1019.41,
08192013,121954.163,1020.82,1019.42,
08192013,121955.177,1020.83,1019.43,
08192013,121956.191,1020.83,1019.43,
08192013,121957.205,1020.83,1019.43,
08192013,121958.219,1020.81,1019.41,
08192013,121959.233,1020.8,1019.4,
08192013,122000.247,1020.76,1019.36,
08192013,122001.262,1020.75,1019.35,
08192013,122002.276,1020.78,1019.38,
08192013,122003.305,1020.8,1019.4,
08192013,122004.319,1020.8,1019.4,
08192013,122005.333,1020.82,1019.42,
08192013,122006.347,1020.82,1019.42,
08192013,122007.361,1020.83,1019.43,
08192013,122008.375,1020.83,1019.43,
08192013,122009.389,1020.84,1019.44,
08192013,122010.404,1020.85,1019.45,
08192013,122011.418,1020.83,1019.43,
08192013,122012.432,1020.78,1019.38,
08192013,122013.446,1020.72,1019.32,
08192013,122014.460,1020.76,1019.36,
08192013,122015.474,1020.76,1019.36,
08192013,122016.488,1020.82,1019.42,
08192013,122017.502,1020.89,1019.49,
08192013,122018.516,1020.92,1019.52,
08192013,122019.530,1020.87,1019.47,
08192013,122020.544,1020.78,1019.38,
08192013,122021.558,1020.72,1019.32,
08192013,122022.572,1020.77,1019.37,
08192013,122023.586,1020.85,1019.45,
08192013,122024.600,1020.9,1019.5,
08192013,122025.614,1020.89,1019.49,
08192013,122026.628,1020.89,1019.49,
08192013,122027.642,1020.81,1019.41,
08192013,122028.656,1020.77,1019.37,
08192013,122029.670,1020.78,1019.38,
08192013,122030.684,1020.82,1019.42,
08192013,122031.714,1020.84,1019.44,
08192013,122032.728,1020.82,1019.42,
08192013,122033.742,1020.78,1019.38,
08192013,122034.756,1020.77,1019.37,
08192013,122035.770,1020.77,1019.37,
08192013,122036.784,1020.77,1019.37,
08192013,122037.798,1020.79,1019.39,
08192013,122038.812,1020.82,1019.42,
08192013,122039.826,1020.84,1019.44,
08192013,122040.841,1020.85,1019.45,
08192013,122041.855,1020.83,1019.43,
08192013,122042.869,1020.78,1019.38,
08192013,122043.883,1020.8,1019.4,
08192013,122044.897,1020.81,1019.41,
08192013,122045.911,1020.82,1019.42,
08192013,122046.925,1020.82,1019.42,
08192013,122047.939,1020.82,1019.42,
08192013,122048.953,1020.81,1019.41,
08192013,122049.967,1020.81,1019.41,
08192013,122050.981,1020.8,1019.4,
08192013,122051.995,1020.77,1019.37,
08192013,122053.009,1020.77,1019.37,
08192013,122054.023,1020.74,1019.34,
08192013,122055.037,1020.74,1019.34,
08192013,122056.051,1020.76,1019.36,
08192013,122057.065,1020.78,1019.38,
08192013,122058.079,1020.8,1019.4,
08192013,122059.093,1020.8,1019.4,
08192013,122100.107,1020.79,1019.39,
08192013,122101.121,1020.76,1019.36,
08192013,122102.135,1020.71,1019.31,
08192013,122103.150,1020.76,1019.36,
08192013,122104.164,1020.76,1019.36,
08192013,122105.178,1020.76,1019.36,
08192013,122106.192,1020.75,1019.35,
08192013,122107.206,1020.82,1019.42,
08192013,122108.220,1020.87,1019.47,
08192013,122109.234,1020.89,1019.49,
08192013,122110.248,1020.89,1019.49,
08192013,122111.262,1020.87,1019.47,
08192013,122112.276,1020.82,1019.42,
08192013,122113.290,1020.8,1019.4,
08192013,122114.304,1020.79,1019.39,
08192013,122115.318,1020.78,1019.38,
08192013,122116.332,1020.73,1019.33,
08192013,122117.346,1020.74,1019.34,
08192013,122118.360,1020.75,1019.35,
08192013,122119.374,1020.76,1019.36,
08192013,122120.388,1020.77,1019.37,
08192013,122121.402,1020.77,1019.37,
08192013,122122.416,1020.78,1019.38,
08192013,122123.430,1020.79,1019.39,
08192013,122124.444,1020.79,1019.39,
08192013,122125.459,1020.8,1019.4,
08192013,122126.473,1020.79,1019.39,
08192013,122127.487,1020.78,1019.38,
08192013,122128.501,1020.78,1019.38,
08192013,122129.515,1020.78,1019.38,
08192013,122130.529,1020.82,1019.42,
08192013,122131.543,1020.89,1019.49,
08192013,122132.557,1020.92,1019.52,
08192013,122133.571,1020.92,1019.52,
08192013,122134.585,1020.9,1019.5,
08192013,122135.599,1020.84,1019.44,
08192013,122136.613,1020.81,1019.41,
08192013,122137.627,1020.81,1019.41,
08192013,122138.641,1020.82,1019.42,
08192013,122139.655,1020.83,1019.43,
08192013,122140.669,1020.83,1019.43,
08192013,122141.683,1020.84,1019.44,
08192013,122142.697,1020.88,1019.48,
08192013,122143.711,1020.88,1019.48,
08192013,122144.725,1020.86,1019.46,
08192013,122145.739,1020.81,1019.41,
08192013,122146.753,1020.74,1019.34,
08192013,122147.768,1020.75,1019.35,
08192013,122148.782,1020.78,1019.38,
08192013,122149.796,1020.81,1019.41,
08192013,122150.810,1020.81,1019.41,
08192013,122151.824,1020.8,1019.4,
08192013,122152.838,1020.77,1019.37,
08192013,122153.852,1020.73,1019.33,
08192013,122154.866,1020.75,1019.35,
08192013,122155.880,1020.84,1019.44,
08192013,122156.894,1020.89,1019.49,
08192013,122157.908,1020.85,1019.45,
08192013,122158.938,1020.77,1019.37,
08192013,122159.952,1020.76,1019.36,
08192013,122200.966,1020.77,1019.37,
08192013,122201.980,1020.77,1019.37,
08192013,122202.994,1020.8,1019.4,
08192013,122204.008,1020.84,1019.44,
08192013,122205.022,1020.86,1019.46,
08192013,122206.052,1020.84,1019.44,
08192013,122207.066,1020.82,1019.42,
08192013,122208.080,1020.78,1019.38,
08192013,122209.094,1020.71,1019.31,
08192013,122210.108,1020.7,1019.3,
08192013,122211.122,1020.74,1019.34,
08192013,122212.136,1020.78,1019.38,
08192013,122213.150,1020.78,1019.38,
08192013,122214.164,1020.83,1019.43,
08192013,122215.194,1020.86,1019.46,
08192013,122216.208,1020.82,1019.42,
08192013,122217.222,1020.77,1019.37,
08192013,122218.236,1020.77,1019.37,
08192013,122219.250,1020.81,1019.41,
08192013,122220.264,1020.85,1019.45,
08192013,122221.278,1020.86,1019.46,
08192013,122222.292,1020.84,1019.44,
08192013,122223.306,1020.83,1019.43,
08192013,122224.320,1020.83,1019.43,
08192013,122225.350,1020.83,1019.43,
08192013,122226.364,1020.83,1019.43,
08192013,122227.378,1020.8,1019.4,
08192013,122228.392,1020.73,1019.33,
08192013,122229.406,1020.73,1019.33,
08192013,122230.420,1020.81,1019.41,
08192013,122231.434,1020.85,1019.45,
08192013,122232.448,1020.86,1019.46,
08192013,122233.462,1020.84,1019.44,
08192013,122234.476,1020.79,1019.39,
08192013,122235.490,1020.79,1019.39,
08192013,122236.504,1020.77,1019.37,
08192013,122237.518,1020.76,1019.36,
08192013,122238.532,1020.76,1019.36,
08192013,122239.546,1020.78,1019.38,
08192013,122240.560,1020.8,1019.4,
08192013,122241.574,1020.78,1019.38,
08192013,122242.588,1020.76,1019.36,
08192013,122243.602,1020.7,1019.3,
08192013,122244.616,1020.68,1019.28,
08192013,122245.630,1020.71,1019.31,
08192013,122246.645,1020.71,1019.31,
08192013,122247.659,1020.73,1019.33,
08192013,122248.673,1020.76,1019.36,
08192013,122249.702,1020.8,1019.4,
08192013,122250.716,1020.74,1019.34,
08192013,122251.730,1020.71,1019.31,
08192013,122252.744,1020.72,1019.32,
08192013,122253.758,1020.71,1019.31,
08192013,122254.773,1020.69,1019.29,
08192013,122255.787,1020.69,1019.29,
08192013,122256.801,1020.69,1019.29,
08192013,122257.815,1020.76,1019.36,
08192013,122258.829,1020.8,1019.4,
08192013,122259.843,1020.8,1019.4,
08192013,122300.857,1020.76,1019.36,
08192013,122301.871,1020.73,1019.33,
08192013,122302.885,1020.71,1019.31,
08192013,122303.899,1020.71,1019.31,
08192013,122304.913,1020.71,1019.31,
08192013,122305.927,1020.74,1019.34,
08192013,122306.941,1020.76,1019.36,
08192013,122307.955,1020.75,1019.35,
08192013,122308.969,1020.74,1019.34,
08192013,122309.983,1020.76,1019.36,
08192013,122310.997,1020.76,1019.36,
08192013,122312.011,1020.75,1019.35,
08192013,122313.025,1020.74,1019.34,
08192013,122314.039,1020.77,1019.37,
08192013,122315.053,1020.8,1019.4,
08192013,122316.067,1020.8,1019.4,
08192013,122317.082,1020.78,1019.38,
08192013,122318.096,1020.75,1019.35,
08192013,122319.110,1020.75,1019.35,
08192013,122320.124,1020.74,1019.34,
08192013,122321.138,1020.73,1019.33,
08192013,122322.152,1020.68,1019.28,
08192013,122323.166,1020.68,1019.28,
08192013,122324.180,1020.71,1019.31,
08192013,122325.194,1020.74,1019.34,
08192013,122326.208,1020.77,1019.37,
08192013,122327.222,1020.77,1019.37,
08192013,122328.236,1020.78,1019.38,
08192013,122329.250,1020.73,1019.33,
08192013,122330.264,1020.72,1019.32,
08192013,122331.278,1020.72,1019.32,
08192013,122332.292,1020.71,1019.31,
08192013,122333.306,1020.75,1019.35,
08192013,122334.320,1020.78,1019.38,
08192013,122335.334,1020.79,1019.39,
08192013,122336.348,1020.78,1019.38,
08192013,122337.362,1020.72,1019.32,
08192013,122338.376,1020.72,1019.32,
08192013,122339.391,1020.72,1019.32,
08192013,122340.405,1020.73,1019.33,
08192013,122341.419,1020.73,1019.33,
08192013,122342.433,1020.73,1019.33,
08192013,122343.447,1020.73,1019.33,
08192013,122344.461,1020.77,1019.37,
08192013,122345.475,1020.79,1019.39,
08192013,122346.489,1020.81,1019.41,
08192013,122347.503,1020.81,1019.41,
08192013,122348.517,1020.78,1019.38,
08192013,122349.531,1020.78,1019.38,
08192013,122350.545,1020.75,1019.35,
08192013,122351.559,1020.76,1019.36,
08192013,122352.573,1020.77,1019.37,
08192013,122353.587,1020.77,1019.37,
08192013,122354.601,1020.75,1019.35,
08192013,122355.615,1020.7,1019.3,
08192013,122356.629,1020.69,1019.29,
08192013,122357.643,1020.72,1019.32,
08192013,122358.657,1020.76,1019.36,
08192013,122359.671,1020.78,1019.38,
08192013,122400.685,1020.79,1019.39,
08192013,122401.700,1020.78,1019.38,
08192013,122402.714,1020.77,1019.37,
08192013,122403.728,1020.77,1019.37,
08192013,122404.742,1020.76,1019.36,
08192013,122405.756,1020.76,1019.36,
08192013,122406.770,1020.76,1019.36,
08192013,122407.784,1020.76,1019.36,
08192013,122408.798,1020.79,1019.39,
08192013,122409.812,1020.79,1019.39,
08192013,122410.826,1020.79,1019.39,
08192013,122411.856,1020.79,1019.39,
08192013,122412.870,1020.78,1019.38,
08192013,122413.884,1020.75,1019.35,
08192013,122414.898,1020.73,1019.33,
08192013,122415.912,1020.73,1019.33,
08192013,122416.926,1020.76,1019.36,
08192013,122417.971,1020.82,1019.42,
08192013,122418.985,1020.84,1019.44,
08192013,122419.999,1020.8,1019.4,
08192013,122421.013,1020.73,1019.33,
08192013,122422.027,1020.73,1019.33,
08192013,122423.041,1020.72,1019.32,
08192013,122424.055,1020.72,1019.32,
08192013,122425.069,1020.72,1019.32,
08192013,122426.083,1020.73,1019.33,
08192013,122427.097,1020.74,1019.34,
08192013,122428.111,1020.74,1019.34,
08192013,122429.126,1020.74,1019.34,
08192013,122430.140,1020.76,1019.36,
08192013,122431.154,1020.74,1019.34,
08192013,122432.168,1020.7,1019.3,
08192013,122433.182,1020.73,1019.33,
08192013,122434.196,1020.74,1019.34,
08192013,122435.210,1020.74,1019.34,
08192013,122436.224,1020.73,1019.33,
08192013,122437.254,1020.71,1019.31,
08192013,122438.268,1020.71,1019.31,
08192013,122439.282,1020.73,1019.33,
08192013,122440.296,1020.73,1019.33,
08192013,122441.310,1020.76,1019.36,
08192013,122442.324,1020.78,1019.38,
08192013,122443.338,1020.79,1019.39,
08192013,122444.352,1020.78,1019.38,
08192013,122445.366,1020.74,1019.34,
08192013,122446.380,1020.66,1019.26,
08192013,122447.394,1020.66,1019.26,
08192013,122448.408,1020.7,1019.3,
08192013,122449.422,1020.72,1019.32,
08192013,122450.436,1020.72,1019.32,
08192013,122451.450,1020.72,1019.32,
08192013,122452.464,1020.74,1019.34,
08192013,122453.478,1020.79,1019.39,
08192013,122454.492,1020.8,1019.4,
08192013,122455.506,1020.79,1019.39,
08192013,122456.520,1020.78,1019.38,
08192013,122457.534,1020.77,1019.37,
08192013,122458.548,1020.76,1019.36,
08192013,122459.563,1020.76,1019.36,
08192013,122500.577,1020.77,1019.37,
08192013,122501.591,1020.77,1019.37,
08192013,122502.605,1020.77,1019.37,
08192013,122503.619,1020.77,1019.37,
08192013,122504.633,1020.77,1019.37,
08192013,122505.647,1020.76,1019.36,
08192013,122506.661,1020.74,1019.34,
08192013,122507.675,1020.75,1019.35,
08192013,122508.689,1020.76,1019.36,
08192013,122509.703,1020.77,1019.37,
08192013,122510.717,1020.77,1019.37,
08192013,122511.731,1020.77,1019.37,
08192013,122512.745,1020.77,1019.37,
08192013,122513.759,1020.78,1019.38,
08192013,122514.773,1020.76,1019.36,
08192013,122515.787,1020.77,1019.37,
08192013,122516.801,1020.78,1019.38,
08192013,122517.831,1020.76,1019.36,
08192013,122518.845,1020.74,1019.34,
08192013,122519.859,1020.73,1019.33,
08192013,122520.873,1020.73,1019.33,
08192013,122521.887,1020.73,1019.33,
08192013,122522.901,1020.73,1019.33,
08192013,122523.915,1020.75,1019.35,
08192013,122524.929,1020.75,1019.35,
08192013,122525.943,1020.75,1019.35,
08192013,122526.957,1020.75,1019.35,
08192013,122527.971,1020.75,1019.35,
08192013,122528.985,1020.77,1019.37,
08192013,122529.999,1020.77,1019.37,
08192013,122531.014,1020.75,1019.35,
08192013,122532.028,1020.71,1019.31,
08192013,122533.042,1020.7,1019.3,
08192013,122534.056,1020.7,1019.3,
08192013,122535.070,1020.73,1019.33,
08192013,122536.084,1020.76,1019.36,
08192013,122537.098,1020.74,1019.34,
08192013,122538.112,1020.72,1019.32,
08192013,122539.126,1020.72,1019.32,
08192013,122540.140,1020.72,1019.32,
08192013,122541.154,1020.73,1019.33,
08192013,122542.168,1020.74,1019.34,
08192013,122543.182,1020.74,1019.34,
08192013,122544.196,1020.74,1019.34,
08192013,122545.210,1020.74,1019.34,
08192013,122546.224,1020.75,1019.35,
08192013,122547.238,1020.75,1019.35,
08192013,122548.252,1020.75,1019.35,
08192013,122549.266,1020.75,1019.35,
08192013,122550.280,1020.71,1019.31,
08192013,122551.294,1020.69,1019.29,
08192013,122552.308,1020.74,1019.34,
08192013,122553.323,1020.76,1019.36,
08192013,122554.337,1020.76,1019.36,
08192013,122555.351,1020.76,1019.36,
08192013,122556.365,1020.76,1019.36,
08192013,122557.379,1020.73,1019.33,
08192013,122558.393,1020.72,1019.32,
08192013,122559.407,1020.73,1019.33,
08192013,122600.421,1020.74,1019.34,
08192013,122601.435,1020.75,1019.35,
08192013,122602.449,1020.76,1019.36,
08192013,122603.463,1020.78,1019.38,
08192013,122604.477,1020.78,1019.38,
08192013,122605.491,1020.81,1019.41,
08192013,122606.505,1020.8,1019.4,
08192013,122607.519,1020.78,1019.38,
08192013,122608.533,1020.76,1019.36,
08192013,122609.547,1020.72,1019.32,
08192013,122610.561,1020.72,1019.32,
08192013,122611.575,1020.73,1019.33,
08192013,122612.589,1020.73,1019.33,
08192013,122613.603,1020.72,1019.32,
08192013,122614.617,1020.72,1019.32,
08192013,122615.632,1020.72,1019.32,
08192013,122616.646,1020.73,1019.33,
08192013,122617.660,1020.74,1019.34,
08192013,122618.674,1020.73,1019.33,
08192013,122619.703,1020.74,1019.34,
08192013,122620.717,1020.77,1019.37,
08192013,122621.731,1020.75,1019.35,
08192013,122622.745,1020.75,1019.35,
08192013,122623.759,1020.74,1019.34,
08192013,122624.774,1020.7,1019.3,
08192013,122625.788,1020.7,1019.3,
08192013,122626.802,1020.68,1019.28,
08192013,122627.816,1020.67,1019.27,
08192013,122628.830,1020.68,1019.28,
08192013,122629.844,1020.69,1019.29,
08192013,122630.858,1020.72,1019.32,
08192013,122631.872,1020.79,1019.39,
08192013,122632.886,1020.8,1019.4,
08192013,122633.916,1020.79,1019.39,
08192013,122634.930,1020.75,1019.35,
08192013,122635.944,1020.71,1019.31,
08192013,122636.958,1020.71,1019.31,
08192013,122637.972,1020.69,1019.29,
08192013,122638.986,1020.7,1019.3,
08192013,122640.000,1020.73,1019.33,
08192013,122641.014,1020.74,1019.34,
08192013,122642.028,1020.74,1019.34,
08192013,122643.042,1020.75,1019.35,
08192013,122644.056,1020.75,1019.35,
08192013,122645.070,1020.74,1019.34,
08192013,122646.084,1020.74,1019.34,
08192013,122647.098,1020.75,1019.35,
08192013,122648.112,1020.75,1019.35,
08192013,122649.126,1020.75,1019.35,
08192013,122650.140,1020.75,1019.35,
08192013,122651.154,1020.74,1019.34,
08192013,122652.168,1020.73,1019.33,
08192013,122653.182,1020.75,1019.35,
08192013,122654.196,1020.78,1019.38,
08192013,122655.210,1020.78,1019.38,
08192013,122656.225,1020.73,1019.33,
08192013,122657.239,1020.72,1019.32,
08192013,122658.253,1020.74,1019.34,
08192013,122659.267,1020.74,1019.34,
08192013,122700.281,1020.73,1019.33,
08192013,122701.295,1020.75,1019.35,
08192013,122702.309,1020.74,1019.34,
08192013,122703.323,1020.73,1019.33,
08192013,122704.337,1020.71,1019.31,
08192013,122705.351,1020.71,1019.31,
08192013,122706.365,1020.72,1019.32,
08192013,122707.379,1020.75,1019.35,
08192013,122708.393,1020.75,1019.35,
08192013,122709.407,1020.73,1019.33,
08192013,122710.421,1020.73,1019.33,
08192013,122711.435,1020.74,1019.34,
08192013,122712.449,1020.75,1019.35,
08192013,122713.463,1020.78,1019.38,
08192013,122714.477,1020.76,1019.36,
08192013,122715.491,1020.69,1019.29,
08192013,122716.505,1020.64,1019.24,
08192013,122717.519,1020.65,1019.25,
08192013,122718.534,1020.66,1019.26,
08192013,122719.548,1020.68,1019.28,
08192013,122720.562,1020.69,1019.29,
08192013,122721.576,1020.69,1019.29,
08192013,122722.590,1020.7,1019.3,
08192013,122723.604,1020.76,1019.36,
08192013,122724.618,1020.76,1019.36,
08192013,122725.632,1020.69,1019.29,
08192013,122726.646,1020.64,1019.24,
08192013,122727.660,1020.65,1019.25,
08192013,122728.674,1020.65,1019.25,
08192013,122729.688,1020.67,1019.27,
08192013,122730.702,1020.7,1019.3,
08192013,122731.716,1020.7,1019.3,
08192013,122732.730,1020.7,1019.3,
08192013,122733.744,1020.71,1019.31,
08192013,122734.758,1020.74,1019.34,
08192013,122735.772,1020.75,1019.35,
08192013,122736.786,1020.76,1019.36,
08192013,122737.800,1020.77,1019.37,
08192013,122738.814,1020.76,1019.36,
08192013,122739.829,1020.76,1019.36,
08192013,122740.843,1020.73,1019.33,
08192013,122741.857,1020.71,1019.31,
08192013,122742.871,1020.74,1019.34,
08192013,122743.885,1020.76,1019.36,
08192013,122744.899,1020.75,1019.35,
08192013,122745.928,1020.74,1019.34,
08192013,122746.942,1020.74,1019.34,
08192013,122747.956,1020.74,1019.34,
08192013,122748.971,1020.73,1019.33,
08192013,122749.985,1020.72,1019.32,
08192013,122750.999,1020.72,1019.32,
08192013,122752.013,1020.72,1019.32,
08192013,122753.027,1020.73,1019.33,
08192013,122754.041,1020.72,1019.32,
08192013,122755.055,1020.71,1019.31,
08192013,122756.069,1020.73,1019.33,
08192013,122757.083,1020.74,1019.34,
08192013,122758.097,1020.73,1019.33,
08192013,122759.111,1020.73,1019.33,
08192013,122800.125,1020.74,1019.34,
08192013,122801.139,1020.73,1019.33,
08192013,122802.153,1020.73,1019.33,
08192013,122803.167,1020.73,1019.33,
08192013,122804.181,1020.71,1019.31,
08192013,122805.195,1020.67,1019.27,
08192013,122806.209,1020.68,1019.28,
08192013,122807.223,1020.7,1019.3,
08192013,122808.237,1020.71,1019.31,
08192013,122809.251,1020.73,1019.33,
08192013,122810.265,1020.76,1019.36,
08192013,122811.280,1020.76,1019.36,
08192013,122812.294,1020.76,1019.36,
08192013,122813.308,1020.76,1019.36,
08192013,122814.322,1020.73,1019.33,
08192013,122815.336,1020.7,1019.3,
08192013,122816.350,1020.68,1019.28,
08192013,122817.364,1020.66,1019.26,
08192013,122818.409,1020.69,1019.29,
08192013,122819.423,1020.72,1019.32,
08192013,122820.437,1020.73,1019.33,
08192013,122821.451,1020.73,1019.33,
08192013,122822.465,1020.7,1019.3,
08192013,122823.479,1020.67,1019.27,
08192013,122824.493,1020.67,1019.27,
08192013,122825.507,1020.68,1019.28,
08192013,122826.521,1020.7,1019.3,
08192013,122827.535,1020.73,1019.33,
08192013,122828.549,1020.74,1019.34,
08192013,122829.564,1020.74,1019.34,
08192013,122830.578,1020.74,1019.34,
08192013,122831.592,1020.74,1019.34,
08192013,122832.606,1020.74,1019.34,
08192013,122833.620,1020.69,1019.29,
08192013,122834.634,1020.69,1019.29,
08192013,122835.648,1020.7,1019.3,
08192013,122836.662,1020.71,1019.31,
08192013,122837.676,1020.72,1019.32,
08192013,122838.690,1020.7,1019.3,
08192013,122839.704,1020.69,1019.29,
08192013,122840.718,1020.72,1019.32,
08192013,122841.732,1020.74,1019.34,
08192013,122842.746,1020.75,1019.35,
08192013,122843.760,1020.75,1019.35,
08192013,122844.774,1020.74,1019.34,
08192013,122845.788,1020.74,1019.34,
08192013,122846.802,1020.73,1019.33,
08192013,122847.816,1020.73,1019.33,
08192013,122848.830,1020.71,1019.31,
08192013,122849.844,1020.72,1019.32,
08192013,122850.858,1020.72,1019.32,
08192013,122851.888,1020.74,1019.34,
08192013,122852.902,1020.77,1019.37,
08192013,122853.916,1020.77,1019.37,
08192013,122854.930,1020.73,1019.33,
08192013,122855.944,1020.7,1019.3,
08192013,122856.958,1020.7,1019.3,
08192013,122857.972,1020.69,1019.29,
08192013,122858.986,1020.71,1019.31,
08192013,122900.000,1020.72,1019.32,
08192013,122901.015,1020.73,1019.33,
08192013,122902.029,1020.74,1019.34,
08192013,122903.043,1020.77,1019.37,
08192013,122904.057,1020.78,1019.38,
08192013,122905.071,1020.78,1019.38,
08192013,122906.085,1020.77,1019.37,
08192013,122907.099,1020.74,1019.34,
08192013,122908.113,1020.71,1019.31,
08192013,122909.143,1020.7,1019.3,
08192013,122910.157,1020.71,1019.31,
08192013,122911.171,1020.74,1019.34,
08192013,122912.200,1020.74,1019.34,
08192013,122913.214,1020.74,1019.34,
08192013,122914.228,1020.73,1019.33,
08192013,122915.242,1020.71,1019.31,
08192013,122916.256,1020.71,1019.31,
08192013,122917.270,1020.71,1019.31,
08192013,122918.285,1020.72,1019.32,
08192013,122919.299,1020.73,1019.33,
08192013,122920.313,1020.74,1019.34,
08192013,122921.327,1020.74,1019.34,
08192013,122922.341,1020.74,1019.34,
08192013,122923.355,1020.75,1019.35,
08192013,122924.369,1020.73,1019.33,
08192013,122925.383,1020.7,1019.3,
08192013,122926.397,1020.69,1019.29,
08192013,122927.411,1020.69,1019.29,
08192013,122928.425,1020.68,1019.28,
08192013,122929.439,1020.68,1019.28,
08192013,122930.453,1020.7,1019.3,
08192013,122931.467,1020.71,1019.31,
08192013,122932.481,1020.71,1019.31,
08192013,122933.495,1020.73,1019.33,
08192013,122934.509,1020.76,1019.36,
08192013,122935.523,1020.77,1019.37,
08192013,122936.537,1020.75,1019.35,
08192013,122937.551,1020.7,1019.3,
08192013,122938.565,1020.7,1019.3,
08192013,122939.579,1020.64,1019.24,
08192013,122940.594,1020.67,1019.27,
08192013,122941.608,1020.67,1019.27,
08192013,122942.622,1020.66,1019.26,
08192013,122943.636,1020.65,1019.25,
08192013,122944.650,1020.69,1019.29,
08192013,122945.664,1020.74,1019.34,
08192013,122946.678,1020.77,1019.37,
08192013,122947.692,1020.74,1019.34,
08192013,122948.706,1020.74,1019.34,
08192013,122949.720,1020.69,1019.29,
08192013,122950.734,1020.66,1019.26,
08192013,122951.748,1020.65,1019.25,
08192013,122952.793,1020.64,1019.24,
08192013,122953.807,1020.7,1019.3,
08192013,122954.821,1020.75,1019.35,
08192013,122955.835,1020.75,1019.35,
08192013,122956.849,1020.74,1019.34,
08192013,122957.863,1020.69,1019.29,
08192013,122958.878,1020.63,1019.23,
08192013,122959.892,1020.63,1019.23,
08192013,123000.906,1020.63,1019.23,
08192013,123001.920,1020.68,1019.28,
08192013,123002.934,1020.7,1019.3,
08192013,123003.948,1020.72,1019.32,
08192013,123004.962,1020.72,1019.32,
08192013,123005.976,1020.71,1019.31,
08192013,123006.990,1020.68,1019.28,
08192013,123008.004,1020.66,1019.26,
08192013,123009.018,1020.7,1019.3,
08192013,123010.032,1020.71,1019.31,
08192013,123011.046,1020.71,1019.31,
08192013,123012.060,1020.71,1019.31,
08192013,123013.074,1020.7,1019.3,
08192013,123014.088,1020.7,1019.3,
08192013,123015.102,1020.7,1019.3,
08192013,123016.116,1020.72,1019.32,
08192013,123017.130,1020.74,1019.34,
08192013,123018.144,1020.76,1019.36,
08192013,123019.158,1020.77,1019.37,
08192013,123020.172,1020.76,1019.36,
08192013,123021.187,1020.75,1019.35,
08192013,123022.201,1020.75,1019.35,
08192013,123023.215,1020.7,1019.3,
08192013,123024.229,1020.68,1019.28,
08192013,123025.243,1020.7,1019.3,
08192013,123026.257,1020.75,1019.35,
08192013,123027.271,1020.77,1019.37,
08192013,123028.285,1020.73,1019.33,
08192013,123029.299,1020.72,1019.32,
08192013,123030.313,1020.72,1019.32,
08192013,123031.327,1020.66,1019.26,
08192013,123032.341,1020.63,1019.23,
08192013,123033.355,1020.66,1019.26,
08192013,123034.369,1020.67,1019.27,
08192013,123035.383,1020.69,1019.29,
08192013,123036.397,1020.7,1019.3,
08192013,123037.411,1020.72,1019.32,
08192013,123038.425,1020.71,1019.31,
08192013,123039.439,1020.68,1019.28,
08192013,123040.453,1020.67,1019.27,
08192013,123041.467,1020.67,1019.27,
08192013,123042.481,1020.68,1019.28,
08192013,123043.496,1020.68,1019.28,
08192013,123044.510,1020.67,1019.27,
08192013,123045.524,1020.65,1019.25,
08192013,123046.538,1020.69,1019.29,
08192013,123047.552,1020.71,1019.31,
08192013,123048.566,1020.73,1019.33,
08192013,123049.580,1020.75,1019.35,
08192013,123050.594,1020.73,1019.33,
08192013,123051.608,1020.73,1019.33,
08192013,123052.622,1020.71,1019.31,
08192013,123053.652,1020.71,1019.31,
08192013,123054.666,1020.71,1019.31,
08192013,123055.680,1020.71,1019.31,
08192013,123056.694,1020.71,1019.31,
08192013,123057.708,1020.69,1019.29,
08192013,123058.722,1020.68,1019.28,
08192013,123059.736,1020.72,1019.32,
08192013,123100.750,1020.74,1019.34,
08192013,123101.764,1020.74,1019.34,
08192013,123102.778,1020.74,1019.34,
08192013,123103.792,1020.72,1019.32,
08192013,123104.806,1020.71,1019.31,
08192013,123105.820,1020.71,1019.31,
08192013,123106.834,1020.75,1019.35,
08192013,123107.848,1020.77,1019.37,
08192013,123108.862,1020.76,1019.36,
08192013,123109.876,1020.74,1019.34,
08192013,123110.890,1020.73,1019.33,
08192013,123111.904,1020.73,1019.33,
08192013,123112.918,1020.73,1019.33,
08192013,123113.933,1020.73,1019.33,
08192013,123114.947,1020.72,1019.32,
08192013,123115.961,1020.7,1019.3,
08192013,123116.975,1020.69,1019.29,
08192013,123117.989,1020.68,1019.28,
08192013,123119.003,1020.71,1019.31,
08192013,123120.017,1020.72,1019.32,
08192013,123121.031,1020.71,1019.31,
08192013,123122.045,1020.66,1019.26,
08192013,123123.059,1020.64,1019.24,
08192013,123124.073,1020.65,1019.25,
08192013,123125.087,1020.65,1019.25,
08192013,123126.101,1020.66,1019.26,
08192013,123127.115,1020.68,1019.28,
08192013,123128.129,1020.68,1019.28,
08192013,123129.143,1020.66,1019.26,
08192013,123130.157,1020.64,1019.24,
08192013,123131.171,1020.64,1019.24,
08192013,123132.185,1020.66,1019.26,
08192013,123133.199,1020.67,1019.27,
08192013,123134.213,1020.67,1019.27,
08192013,123135.243,1020.67,1019.27,
08192013,123136.257,1020.67,1019.27,
08192013,123137.271,1020.66,1019.26,
08192013,123138.285,1020.64,1019.24,
08192013,123139.299,1020.62,1019.22,
08192013,123140.313,1020.66,1019.26,
08192013,123141.327,1020.69,1019.29,
08192013,123142.357,1020.7,1019.3,
08192013,123143.371,1020.69,1019.29,
08192013,123144.385,1020.67,1019.27,
08192013,123145.399,1020.66,1019.26,
08192013,123146.413,1020.65,1019.25,
08192013,123147.427,1020.65,1019.25,
08192013,123148.441,1020.66,1019.26,
08192013,123149.455,1020.67,1019.27,
08192013,123150.469,1020.67,1019.27,
08192013,123151.483,1020.67,1019.27,
08192013,123152.497,1020.64,1019.24,
08192013,123153.511,1020.64,1019.24,
08192013,123154.526,1020.65,1019.25,
08192013,123155.540,1020.67,1019.27,
08192013,123156.554,1020.66,1019.26,
08192013,123157.568,1020.66,1019.26,
08192013,123158.582,1020.64,1019.24,
08192013,123159.596,1020.65,1019.25,
08192013,123200.610,1020.66,1019.26,
08192013,123201.624,1020.66,1019.26,
08192013,123202.638,1020.64,1019.24,
08192013,123203.652,1020.64,1019.24,
08192013,123204.666,1020.65,1019.25,
08192013,123205.680,1020.65,1019.25,
08192013,123206.694,1020.65,1019.25,
08192013,123207.708,1020.65,1019.25,
08192013,123208.722,1020.64,1019.24,
08192013,123209.736,1020.62,1019.22,
08192013,123210.750,1020.61,1019.21,
08192013,123211.764,1020.63,1019.23,
08192013,123212.794,1020.67,1019.27,
08192013,123213.808,1020.67,1019.27,
08192013,123214.822,1020.67,1019.27,
08192013,123215.836,1020.68,1019.28,
08192013,123216.850,1020.68,1019.28,
08192013,123217.864,1020.7,1019.3,
08192013,123218.878,1020.72,1019.32,
08192013,123219.892,1020.72,1019.32,
08192013,123220.906,1020.7,1019.3,
08192013,123221.920,1020.66,1019.26,
08192013,123222.934,1020.64,1019.24,
08192013,123223.948,1020.63,1019.23,
08192013,123224.962,1020.64,1019.24,
08192013,123225.977,1020.68,1019.28,
08192013,123226.991,1020.69,1019.29,
08192013,123228.176,1020.69,1019.29,
08192013,123229.221,1020.7,1019.3,
08192013,123230.236,1020.71,1019.31,
08192013,123231.250,1020.71,1019.31,
08192013,123232.264,1020.7,1019.3,
08192013,123233.278,1020.7,1019.3,
08192013,123234.292,1020.65,1019.25,
08192013,123235.306,1020.65,1019.25,
08192013,123236.320,1020.67,1019.27,
08192013,123237.334,1020.66,1019.26,
08192013,123238.363,1020.66,1019.26,
08192013,123239.378,1020.66,1019.26,
08192013,123240.392,1020.68,1019.28,
08192013,123241.406,1020.69,1019.29,
08192013,123242.420,1020.71,1019.31,
08192013,123243.434,1020.71,1019.31,
08192013,123244.448,1020.7,1019.3,
08192013,123245.462,1020.62,1019.22,
08192013,123246.476,1020.6,1019.2,
08192013,123247.490,1020.65,1019.25,
08192013,123248.504,1020.71,1019.31,
08192013,123249.518,1020.8,1019.4,
08192013,123250.532,1020.8,1019.4,
08192013,123251.546,1020.82,1019.42,
08192013,123252.560,1020.74,1019.34,
08192013,123253.574,1020.63,1019.23,
08192013,123254.588,1020.64,1019.24,
08192013,123255.602,1020.66,1019.26,
08192013,123256.616,1020.71,1019.31,
08192013,123257.630,1020.7,1019.3,
08192013,123258.644,1020.71,1019.31,
08192013,123259.658,1020.7,1019.3,
08192013,123300.672,1020.7,1019.3,
08192013,123301.749,1020.7,1019.3,
08192013,123302.763,1020.7,1019.3,
08192013,123303.777,1020.7,1019.3,
08192013,123304.791,1020.7,1019.3,
08192013,123305.805,1020.69,1019.29,
08192013,123306.819,1020.69,1019.29,
08192013,123307.833,1020.73,1019.33,
08192013,123308.847,1020.72,1019.32,
08192013,123309.861,1020.71,1019.31,
08192013,123310.875,1020.69,1019.29,
08192013,123311.889,1020.69,1019.29,
08192013,123312.903,1020.69,1019.29,
08192013,123313.917,1020.71,1019.31,
08192013,123314.932,1020.71,1019.31,
08192013,123315.946,1020.72,1019.32,
08192013,123316.960,1020.71,1019.31,
08192013,123317.974,1020.71,1019.31,
08192013,123318.988,1020.71,1019.31,
08192013,123320.002,1020.71,1019.31,
08192013,123321.016,1020.7,1019.3,
08192013,123322.030,1020.69,1019.29,
08192013,123323.044,1020.69,1019.29,
08192013,123324.058,1020.65,1019.25,
08192013,123325.072,1020.64,1019.24,
08192013,123326.086,1020.67,1019.27,
08192013,123327.100,1020.7,1019.3,
08192013,123328.114,1020.71,1019.31,
08192013,123329.128,1020.73,1019.33,
08192013,123330.142,1020.73,1019.33,
08192013,123331.156,1020.73,1019.33,
08192013,123332.170,1020.7,1019.3,
08192013,123333.184,1020.68,1019.28,
08192013,123334.198,1020.69,1019.29,
08192013,123335.212,1020.72,1019.32,
08192013,123336.226,1020.73,1019.33,
08192013,123337.241,1020.74,1019.34,
08192013,123338.255,1020.73,1019.33,
08192013,123339.269,1020.73,1019.33,
08192013,123340.283,1020.73,1019.33,
08192013,123341.297,1020.72,1019.32,
08192013,123342.326,1020.72,1019.32,
08192013,123343.340,1020.71,1019.31,
08192013,123344.354,1020.7,1019.3,
08192013,123345.369,1020.69,1019.29,
08192013,123346.383,1020.7,1019.3,
08192013,123347.397,1020.72,1019.32,
08192013,123348.411,1020.74,1019.34,
08192013,123349.425,1020.73,1019.33,
08192013,123350.439,1020.72,1019.32,
08192013,123351.468,1020.71,1019.31,
08192013,123352.482,1020.69,1019.29,
08192013,123353.496,1020.69,1019.29,
08192013,123354.511,1020.66,1019.26,
08192013,123355.525,1020.65,1019.25,
08192013,123356.539,1020.69,1019.29,
08192013,123357.553,1020.74,1019.34,
08192013,123358.567,1020.75,1019.35,
08192013,123359.581,1020.74,1019.34,
08192013,123400.595,1020.73,1019.33,
08192013,123401.609,1020.72,1019.32,
08192013,123402.623,1020.71,1019.31,
08192013,123403.637,1020.71,1019.31,
08192013,123404.651,1020.7,1019.3,
08192013,123405.681,1020.7,1019.3,
08192013,123406.695,1020.68,1019.28,
08192013,123407.709,1020.68,1019.28,
08192013,123408.723,1020.68,1019.28,
08192013,123409.737,1020.67,1019.27,
08192013,123410.751,1020.62,1019.22,
08192013,123411.765,1020.61,1019.21,
08192013,123412.779,1020.67,1019.27,
08192013,123413.793,1020.69,1019.29,
08192013,123414.807,1020.69,1019.29,
08192013,123415.821,1020.71,1019.31,
08192013,123416.835,1020.71,1019.31,
08192013,123417.849,1020.7,1019.3,
08192013,123418.863,1020.69,1019.29,
08192013,123419.893,1020.68,1019.28,
08192013,123420.907,1020.68,1019.28,
08192013,123421.921,1020.68,1019.28,
08192013,123422.935,1020.68,1019.28,
08192013,123423.949,1020.68,1019.28,
08192013,123424.963,1020.69,1019.29,
08192013,123425.977,1020.69,1019.29,
08192013,123426.991,1020.69,1019.29,
08192013,123428.005,1020.69,1019.29,
08192013,123429.019,1020.68,1019.28,
08192013,123430.033,1020.68,1019.28,
08192013,123431.047,1020.71,1019.31,
08192013,123432.061,1020.74,1019.34,
08192013,123433.075,1020.75,1019.35,
08192013,123434.105,1020.71,1019.31,
08192013,123435.119,1020.69,1019.29,
08192013,123436.133,1020.69,1019.29,
08192013,123437.147,1020.69,1019.29,
08192013,123438.161,1020.72,1019.32,
08192013,123439.175,1020.68,1019.28,
08192013,123440.189,1020.67,1019.27,
08192013,123441.203,1020.66,1019.26,
08192013,123442.217,1020.64,1019.24,
08192013,123443.231,1020.61,1019.21,
08192013,123444.246,1020.61,1019.21,
08192013,123445.260,1020.63,1019.23,
08192013,123446.274,1020.67,1019.27,
08192013,123447.288,1020.69,1019.29,
08192013,123448.302,1020.69,1019.29,
08192013,123449.316,1020.69,1019.29,
08192013,123450.330,1020.66,1019.26,
08192013,123451.344,1020.64,1019.24,
08192013,123452.358,1020.63,1019.23,
08192013,123453.372,1020.61,1019.21,
08192013,123454.386,1020.64,1019.24,
08192013,123455.400,1020.67,1019.27,
08192013,123456.414,1020.65,1019.25,
08192013,123457.428,1020.65,1019.25,
08192013,123458.442,1020.63,1019.23,
08192013,123459.456,1020.61,1019.21,
08192013,123500.470,1020.6,1019.2,
08192013,123501.484,1020.6,1019.2,
08192013,123502.498,1020.61,1019.21,
08192013,123503.512,1020.66,1019.26,
08192013,123504.526,1020.69,1019.29,
08192013,123505.540,1020.7,1019.3,
08192013,123506.555,1020.7,1019.3,
08192013,123507.569,1020.68,1019.28,
08192013,123508.583,1020.66,1019.26,
08192013,123509.597,1020.62,1019.22,
08192013,123510.611,1020.63,1019.23,
08192013,123511.625,1020.65,1019.25,
08192013,123512.639,1020.64,1019.24,
08192013,123513.653,1020.6,1019.2,
08192013,123514.667,1020.6,1019.2,
08192013,123515.681,1020.61,1019.21,
08192013,123516.695,1020.64,1019.24,
08192013,123517.709,1020.64,1019.24,
08192013,123518.723,1020.67,1019.27,
08192013,123519.737,1020.68,1019.28,
08192013,123520.751,1020.66,1019.26,
08192013,123521.765,1020.65,1019.25,
08192013,123522.779,1020.66,1019.26,
08192013,123523.793,1020.68,1019.28,
08192013,123524.807,1020.69,1019.29,
08192013,123525.821,1020.67,1019.27,
08192013,123526.835,1020.62,1019.22,
08192013,123527.850,1020.64,1019.24,
08192013,123528.864,1020.64,1019.24,
08192013,123529.878,1020.64,1019.24,
08192013,123530.892,1020.63,1019.23,
08192013,123531.906,1020.63,1019.23,
08192013,123532.920,1020.63,1019.23,
08192013,123533.934,1020.64,1019.24,
08192013,123534.948,1020.69,1019.29,
08192013,123535.962,1020.7,1019.3,
08192013,123536.976,1020.7,1019.3,
08192013,123537.990,1020.7,1019.3,
08192013,123539.004,1020.66,1019.26,
08192013,123540.018,1020.66,1019.26,
08192013,123541.032,1020.65,1019.25,
08192013,123542.046,1020.66,1019.26,
08192013,123543.060,1020.68,1019.28,
08192013,123544.074,1020.67,1019.27,
08192013,123545.088,1020.68,1019.28,
08192013,123546.102,1020.67,1019.27,
08192013,123547.116,1020.66,1019.26,
08192013,123548.177,1020.67,1019.27,
08192013,123549.191,1020.69,1019.29,
08192013,123550.205,1020.67,1019.27,
08192013,123551.219,1020.67,1019.27,
08192013,123552.233,1020.66,1019.26,
08192013,123553.247,1020.64,1019.24,
08192013,123554.261,1020.63,1019.23,
08192013,123555.276,1020.66,1019.26,
08192013,123556.290,1020.67,1019.27,
08192013,123557.304,1020.68,1019.28,
08192013,123558.318,1020.68,1019.28,
08192013,123559.332,1020.68,1019.28,
08192013,123600.346,1020.67,1019.27,
08192013,123601.360,1020.69,1019.29,
08192013,123602.374,1020.69,1019.29,
08192013,123603.388,1020.74,1019.34,
08192013,123604.402,1020.75,1019.35,
08192013,123605.416,1020.71,1019.31,
08192013,123606.430,1020.64,1019.24,
08192013,123607.444,1020.6,1019.2,
08192013,123608.458,1020.66,1019.26,
08192013,123609.472,1020.75,1019.35,
08192013,123610.486,1020.78,1019.38,
08192013,123611.500,1020.77,1019.37,
08192013,123612.514,1020.71,1019.31,
08192013,123613.528,1020.71,1019.31,
08192013,123614.542,1020.68,1019.28,
08192013,123615.556,1020.7,1019.3,
08192013,123616.570,1020.71,1019.31,
08192013,123617.585,1020.69,1019.29,
08192013,123618.599,1020.67,1019.27,
08192013,123619.613,1020.67,1019.27,
08192013,123620.627,1020.7,1019.3,
08192013,123621.641,1020.73,1019.33,
08192013,123622.655,1020.75,1019.35,
08192013,123623.669,1020.75,1019.35,
08192013,123624.683,1020.72,1019.32,
08192013,123625.697,1020.69,1019.29,
08192013,123626.711,1020.68,1019.28,
08192013,123627.725,1020.69,1019.29,
08192013,123628.739,1020.69,1019.29,
08192013,123629.753,1020.69,1019.29,
08192013,123630.767,1020.69,1019.29,
08192013,123631.781,1020.69,1019.29,
08192013,123632.795,1020.69,1019.29,
08192013,123633.809,1020.69,1019.29,
08192013,123634.823,1020.7,1019.3,
08192013,123635.837,1020.71,1019.31,
08192013,123636.851,1020.7,1019.3,
08192013,123637.881,1020.68,1019.28,
08192013,123638.895,1020.67,1019.27,
08192013,123639.909,1020.66,1019.26,
08192013,123640.923,1020.68,1019.28,
08192013,123641.937,1020.68,1019.28,
08192013,123642.951,1020.72,1019.32,
08192013,123643.965,1020.73,1019.33,
08192013,123644.979,1020.72,1019.32,
08192013,123645.993,1020.7,1019.3,
08192013,123647.007,1020.64,1019.24,
08192013,123648.021,1020.63,1019.23,
08192013,123649.036,1020.64,1019.24,
08192013,123650.050,1020.66,1019.26,
08192013,123651.064,1020.67,1019.27,
08192013,123652.078,1020.67,1019.27,
08192013,123653.092,1020.67,1019.27,
08192013,123654.106,1020.72,1019.32,
08192013,123655.135,1020.7,1019.3,
08192013,123656.165,1020.7,1019.3,
08192013,123657.179,1020.69,1019.29,
08192013,123658.193,1020.61,1019.21,
08192013,123659.207,1020.57,1019.17,
08192013,123700.221,1020.57,1019.17,
08192013,123701.235,1020.59,1019.19,
08192013,123702.249,1020.6,1019.2,
08192013,123703.263,1020.6,1019.2,
08192013,123704.293,1020.6,1019.2,
08192013,123705.307,1020.6,1019.2,
08192013,123706.321,1020.65,1019.25,
08192013,123707.335,1020.69,1019.29,
08192013,123708.380,1020.71,1019.31,
08192013,123709.394,1020.68,1019.28,
08192013,123710.409,1020.62,1019.22,
08192013,123711.423,1020.62,1019.22,
08192013,123712.437,1020.6,1019.2,
08192013,123713.451,1020.59,1019.19,
08192013,123714.465,1020.59,1019.19,
08192013,123715.479,1020.59,1019.19,
08192013,123716.493,1020.6,1019.2,
08192013,123717.507,1020.63,1019.23,
08192013,123718.521,1020.61,1019.21,
08192013,123719.535,1020.64,1019.24,
08192013,123720.549,1020.63,1019.23,
08192013,123721.563,1020.63,1019.23,
08192013,123722.577,1020.62,1019.22,
08192013,123723.591,1020.62,1019.22,
08192013,123724.605,1020.65,1019.25,
08192013,123725.619,1020.65,1019.25,
08192013,123726.633,1020.68,1019.28,
08192013,123727.647,1020.71,1019.31,
08192013,123728.661,1020.7,1019.3,
08192013,123729.675,1020.66,1019.26,
08192013,123730.689,1020.63,1019.23,
08192013,123731.703,1020.59,1019.19,
08192013,123732.718,1020.57,1019.17,
08192013,123733.732,1020.59,1019.19,
08192013,123734.746,1020.59,1019.19,
08192013,123735.760,1020.61,1019.21,
08192013,123736.774,1020.61,1019.21,
08192013,123737.788,1020.62,1019.22,
08192013,123738.802,1020.63,1019.23,
08192013,123739.816,1020.66,1019.26,
08192013,123740.830,1020.67,1019.27,
08192013,123741.844,1020.66,1019.26,
08192013,123742.858,1020.65,1019.25,
08192013,123743.872,1020.64,1019.24,
08192013,123744.886,1020.67,1019.27,
08192013,123745.900,1020.72,1019.32,
08192013,123746.914,1020.72,1019.32,
08192013,123747.928,1020.72,1019.32,
08192013,123748.942,1020.66,1019.26,
08192013,123749.956,1020.64,1019.24,
08192013,123750.970,1020.61,1019.21,
08192013,123751.984,1020.61,1019.21,
08192013,123752.998,1020.64,1019.24,
08192013,123754.012,1020.69,1019.29,
08192013,123755.027,1020.69,1019.29,
08192013,123756.041,1020.69,1019.29,
08192013,123757.055,1020.69,1019.29,
08192013,123758.069,1020.7,1019.3,
08192013,123759.083,1020.73,1019.33,
08192013,123800.097,1020.74,1019.34,
08192013,123801.111,1020.73,1019.33,
08192013,123802.125,1020.69,1019.29,
08192013,123803.154,1020.66,1019.26,
08192013,123804.169,1020.67,1019.27,
08192013,123805.183,1020.71,1019.31,
08192013,123806.197,1020.71,1019.31,
08192013,123807.211,1020.73,1019.33,
08192013,123808.225,1020.71,1019.31,
08192013,123809.239,1020.68,1019.28,
08192013,123810.253,1020.68,1019.28,
08192013,123811.267,1020.69,1019.29,
08192013,123812.281,1020.7,1019.3,
08192013,123813.295,1020.69,1019.29,
08192013,123814.309,1020.66,1019.26,
08192013,123815.323,1020.65,1019.25,
08192013,123816.337,1020.67,1019.27,
08192013,123817.351,1020.67,1019.27,
08192013,123818.365,1020.71,1019.31,
08192013,123819.379,1020.74,1019.34,
08192013,123820.393,1020.73,1019.33,
08192013,123821.407,1020.69,1019.29,
08192013,123822.421,1020.65,1019.25,
08192013,123823.435,1020.62,1019.22,
08192013,123824.449,1020.63,1019.23,
08192013,123825.463,1020.63,1019.23,
08192013,123826.478,1020.64,1019.24,
08192013,123827.492,1020.68,1019.28,
08192013,123828.506,1020.68,1019.28,
08192013,123829.520,1020.72,1019.32,
08192013,123830.534,1020.71,1019.31,
08192013,123831.548,1020.68,1019.28,
08192013,123832.562,1020.64,1019.24,
08192013,123833.576,1020.64,1019.24,
08192013,123834.590,1020.66,1019.26,
08192013,123835.604,1020.68,1019.28,
08192013,123836.618,1020.68,1019.28,
08192013,123837.648,1020.68,1019.28,
08192013,123838.662,1020.68,1019.28,
08192013,123839.676,1020.68,1019.28,
08192013,123840.690,1020.67,1019.27,
08192013,123841.735,1020.69,1019.29,
08192013,123842.749,1020.71,1019.31,
08192013,123843.763,1020.73,1019.33,
08192013,123844.808,1020.73,1019.33,
08192013,123845.822,1020.73,1019.33,
08192013,123846.836,1020.69,1019.29,
08192013,123847.850,1020.66,1019.26,
08192013,123848.865,1020.66,1019.26,
08192013,123849.879,1020.66,1019.26,
08192013,123850.893,1020.67,1019.27,
08192013,123851.907,1020.69,1019.29,
08192013,123852.921,1020.71,1019.31,
08192013,123853.935,1020.73,1019.33,
08192013,123854.949,1020.73,1019.33,
08192013,123855.963,1020.7,1019.3,
08192013,123856.977,1020.68,1019.28,
08192013,123857.991,1020.67,1019.27,
08192013,123859.005,1020.7,1019.3,
08192013,123900.019,1020.75,1019.35,
08192013,123901.033,1020.75,1019.35,
08192013,123902.047,1020.75,1019.35,
08192013,123903.061,1020.74,1019.34,
08192013,123904.075,1020.71,1019.31,
08192013,123905.089,1020.68,1019.28,
08192013,123906.103,1020.66,1019.26,
08192013,123907.117,1020.67,1019.27,
08192013,123908.131,1020.69,1019.29,
08192013,123909.145,1020.72,1019.32,
08192013,123910.159,1020.72,1019.32,
08192013,123911.174,1020.71,1019.31,
08192013,123912.188,1020.71,1019.31,
08192013,123913.202,1020.71,1019.31,
08192013,123914.216,1020.72,1019.32,
08192013,123915.230,1020.75,1019.35,
08192013,123916.244,1020.77,1019.37,
08192013,123917.258,1020.77,1019.37,
08192013,123918.272,1020.71,1019.31,
08192013,123919.286,1020.66,1019.26,
08192013,123920.300,1020.61,1019.21,
08192013,123921.314,1020.64,1019.24,
08192013,123922.328,1020.7,1019.3,
08192013,123923.342,1020.7,1019.3,
08192013,123924.356,1020.71,1019.31,
08192013,123925.370,1020.7,1019.3,
08192013,123926.384,1020.67,1019.27,
08192013,123927.398,1020.63,1019.23,
08192013,123928.412,1020.65,1019.25,
08192013,123929.426,1020.67,1019.27,
08192013,123930.440,1020.65,1019.25,
08192013,123931.454,1020.65,1019.25,
08192013,123932.468,1020.62,1019.22,
08192013,123933.483,1020.62,1019.22,
08192013,123934.497,1020.64,1019.24,
08192013,123935.511,1020.69,1019.29,
08192013,123936.525,1020.7,1019.3,
08192013,123937.539,1020.7,1019.3,
08192013,123938.553,1020.65,1019.25,
08192013,123939.567,1020.63,1019.23,
08192013,123940.581,1020.63,1019.23,
08192013,123941.595,1020.63,1019.23,
08192013,123942.609,1020.63,1019.23,
08192013,123943.623,1020.64,1019.24,
08192013,123944.637,1020.64,1019.24,
08192013,123945.651,1020.67,1019.27,
08192013,123946.665,1020.67,1019.27,
08192013,123947.679,1020.64,1019.24,
08192013,123948.693,1020.59,1019.19,
08192013,123949.707,1020.59,1019.19,
08192013,123950.721,1020.65,1019.25,
08192013,123951.735,1020.72,1019.32,
08192013,123952.749,1020.72,1019.32,
08192013,123953.763,1020.75,1019.35,
08192013,123954.777,1020.72,1019.32,
08192013,123955.792,1020.67,1019.27,
08192013,123956.821,1020.64,1019.24,
08192013,123957.835,1020.63,1019.23,
08192013,123958.849,1020.63,1019.23,
08192013,123959.863,1020.63,1019.23,
08192013,124000.877,1020.64,1019.24,
08192013,124001.891,1020.65,1019.25,
08192013,124002.905,1020.67,1019.27,
08192013,124003.919,1020.67,1019.27,
08192013,124004.934,1020.69,1019.29,
08192013,124005.948,1020.69,1019.29,
08192013,124006.962,1020.68,1019.28,
08192013,124007.976,1020.67,1019.27,
08192013,124008.990,1020.66,1019.26,
08192013,124010.004,1020.67,1019.27,
08192013,124011.018,1020.69,1019.29,
08192013,124012.047,1020.7,1019.3,
08192013,124013.061,1020.69,1019.29,
08192013,124014.076,1020.68,1019.28,
08192013,124015.090,1020.68,1019.28,
08192013,124016.104,1020.66,1019.26,
08192013,124017.118,1020.65,1019.25,
08192013,124018.132,1020.64,1019.24,
08192013,124019.146,1020.63,1019.23,
08192013,124020.160,1020.66,1019.26,
08192013,124021.174,1020.68,1019.28,
08192013,124022.188,1020.69,1019.29,
08192013,124023.202,1020.7,1019.3,
08192013,124024.216,1020.69,1019.29,
08192013,124025.230,1020.66,1019.26,
08192013,124026.244,1020.66,1019.26,
08192013,124027.258,1020.64,1019.24,
08192013,124028.272,1020.63,1019.23,
08192013,124029.286,1020.63,1019.23,
08192013,124030.300,1020.63,1019.23,
08192013,124031.314,1020.61,1019.21,
08192013,124032.328,1020.63,1019.23,
08192013,124033.342,1020.7,1019.3,
08192013,124034.356,1020.72,1019.32,
08192013,124035.370,1020.72,1019.32,
08192013,124036.385,1020.71,1019.31,
08192013,124037.399,1020.71,1019.31,
08192013,124038.413,1020.68,1019.28,
08192013,124039.427,1020.67,1019.27,
08192013,124040.441,1020.65,1019.25,
08192013,124041.455,1020.66,1019.26,
08192013,124042.469,1020.66,1019.26,
08192013,124043.483,1020.66,1019.26,
08192013,124044.497,1020.67,1019.27,
08192013,124045.511,1020.65,1019.25,
08192013,124046.525,1020.65,1019.25,
08192013,124047.539,1020.65,1019.25,
08192013,124048.584,1020.64,1019.24,
08192013,124049.598,1020.66,1019.26,
08192013,124050.612,1020.65,1019.25,
08192013,124051.626,1020.62,1019.22,
08192013,124052.640,1020.63,1019.23,
08192013,124053.655,1020.65,1019.25,
08192013,124054.669,1020.66,1019.26,
08192013,124055.683,1020.63,1019.23,
08192013,124056.697,1020.63,1019.23,
08192013,124057.711,1020.6,1019.2,
08192013,124058.725,1020.6,1019.2,
08192013,124059.739,1020.62,1019.22,
08192013,124100.753,1020.63,1019.23,
08192013,124101.767,1020.64,1019.24,
08192013,124102.781,1020.64,1019.24,
08192013,124103.795,1020.62,1019.22,
08192013,124104.809,1020.62,1019.22,
08192013,124105.823,1020.64,1019.24,
08192013,124106.837,1020.64,1019.24,
08192013,124107.851,1020.64,1019.24,
08192013,124108.865,1020.66,1019.26,
08192013,124109.879,1020.66,1019.26,
08192013,124110.893,1020.66,1019.26,
08192013,124111.907,1020.62,1019.22,
08192013,124112.921,1020.59,1019.19,
08192013,124113.935,1020.62,1019.22,
08192013,124114.949,1020.64,1019.24,
08192013,124115.964,1020.68,1019.28,
08192013,124116.978,1020.7,1019.3,
08192013,124118.023,1020.7,1019.3,
08192013,124119.037,1020.68,1019.28,
08192013,124120.051,1020.65,1019.25,
08192013,124121.065,1020.62,1019.22,
08192013,124122.079,1020.63,1019.23,
08192013,124123.093,1020.65,1019.25,
08192013,124124.107,1020.67,1019.27,
08192013,124125.121,1020.68,1019.28,
08192013,124126.135,1020.68,1019.28,
08192013,124127.149,1020.64,1019.24,
08192013,124128.163,1020.63,1019.23,
08192013,124129.177,1020.63,1019.23,
08192013,124130.191,1020.64,1019.24,
08192013,124131.205,1020.64,1019.24,
08192013,124132.219,1020.63,1019.23,
08192013,124133.233,1020.6,1019.2,
08192013,124134.248,1020.63,1019.23,
08192013,124135.262,1020.7,1019.3,
08192013,124136.276,1020.71,1019.31,
08192013,124137.290,1020.67,1019.27,
08192013,124138.304,1020.63,1019.23,
08192013,124139.318,1020.6,1019.2,
08192013,124140.332,1020.6,1019.2,
08192013,124141.346,1020.6,1019.2,
08192013,124142.360,1020.62,1019.22,
08192013,124143.374,1020.63,1019.23,
08192013,124144.388,1020.62,1019.22,
08192013,124145.402,1020.62,1019.22,
08192013,124146.416,1020.66,1019.26,
08192013,124147.430,1020.67,1019.27,
08192013,124148.444,1020.66,1019.26,
08192013,124149.458,1020.63,1019.23,
08192013,124150.472,1020.61,1019.21,
08192013,124151.486,1020.58,1019.18,
08192013,124152.500,1020.6,1019.2,
08192013,124153.514,1020.6,1019.2,
08192013,124154.528,1020.61,1019.21,
08192013,124155.542,1020.63,1019.23,
08192013,124156.557,1020.62,1019.22,
08192013,124157.571,1020.62,1019.22,
08192013,124158.585,1020.67,1019.27,
08192013,124159.599,1020.69,1019.29,
08192013,124200.613,1020.69,1019.29,
08192013,124201.627,1020.69,1019.29,
08192013,124202.641,1020.62,1019.22,
08192013,124203.655,1020.55,1019.15,
08192013,124204.669,1020.58,1019.18,
08192013,124205.683,1020.63,1019.23,
08192013,124206.713,1020.66,1019.26,
08192013,124207.727,1020.64,1019.24,
08192013,124208.741,1020.62,1019.22,
08192013,124209.755,1020.64,1019.24,
08192013,124210.769,1020.63,1019.23,
08192013,124211.783,1020.61,1019.21,
08192013,124212.797,1020.61,1019.21,
08192013,124213.811,1020.6,1019.2,
08192013,124214.825,1020.62,1019.22,
08192013,124215.839,1020.66,1019.26,
08192013,124216.853,1020.66,1019.26,
08192013,124217.883,1020.65,1019.25,
08192013,124218.897,1020.64,1019.24,
08192013,124219.911,1020.65,1019.25,
08192013,124220.925,1020.66,1019.26,
08192013,124221.939,1020.66,1019.26,
08192013,124222.953,1020.65,1019.25,
08192013,124223.967,1020.65,1019.25,
08192013,124224.981,1020.63,1019.23,
08192013,124225.995,1020.59,1019.19,
08192013,124227.009,1020.58,1019.18,
08192013,124228.023,1020.6,1019.2,
08192013,124229.037,1020.63,1019.23,
08192013,124230.051,1020.67,1019.27,
08192013,124231.065,1020.72,1019.32,
08192013,124232.079,1020.72,1019.32,
08192013,124233.093,1020.7,1019.3,
08192013,124234.107,1020.65,1019.25,
08192013,124235.121,1020.62,1019.22,
08192013,124236.136,1020.62,1019.22,
08192013,124237.150,1020.64,1019.24,
08192013,124238.164,1020.67,1019.27,
08192013,124239.178,1020.67,1019.27,
08192013,124240.192,1020.67,1019.27,
08192013,124241.206,1020.65,1019.25,
08192013,124242.220,1020.65,1019.25,
08192013,124243.234,1020.65,1019.25,
08192013,124244.248,1020.65,1019.25,
08192013,124245.262,1020.64,1019.24,
08192013,124246.276,1020.64,1019.24,
08192013,124247.290,1020.65,1019.25,
08192013,124248.304,1020.66,1019.26,
08192013,124249.318,1020.67,1019.27,
08192013,124250.332,1020.67,1019.27,
08192013,124251.346,1020.69,1019.29,
08192013,124252.360,1020.69,1019.29,
08192013,124253.374,1020.66,1019.26,
08192013,124254.388,1020.66,1019.26,
08192013,124255.418,1020.65,1019.25,
08192013,124256.432,1020.65,1019.25,
08192013,124257.446,1020.67,1019.27,
08192013,124258.460,1020.67,1019.27,
08192013,124259.474,1020.63,1019.23,
08192013,124300.488,1020.62,1019.22,
08192013,124301.502,1020.66,1019.26,
08192013,124302.516,1020.68,1019.28,
08192013,124303.530,1020.68,1019.28,
08192013,124304.544,1020.68,1019.28,
08192013,124305.558,1020.64,1019.24,
08192013,124306.572,1020.59,1019.19,
08192013,124307.587,1020.57,1019.17,
08192013,124308.601,1020.63,1019.23,
08192013,124309.615,1020.65,1019.25,
08192013,124310.629,1020.66,1019.26,
08192013,124311.643,1020.65,1019.25,
08192013,124312.657,1020.6,1019.2,
08192013,124313.671,1020.6,1019.2,
08192013,124314.685,1020.63,1019.23,
08192013,124315.699,1020.63,1019.23,
08192013,124316.744,1020.66,1019.26,
08192013,124317.758,1020.66,1019.26,
08192013,124318.772,1020.65,1019.25,
08192013,124319.786,1020.62,1019.22,
08192013,124320.800,1020.62,1019.22,
08192013,124321.814,1020.62,1019.22,
08192013,124322.828,1020.63,1019.23,
08192013,124323.842,1020.66,1019.26,
08192013,124324.857,1020.65,1019.25,
08192013,124325.871,1020.64,1019.24,
08192013,124326.885,1020.64,1019.24,
08192013,124327.899,1020.58,1019.18,
08192013,124328.913,1020.58,1019.18,
08192013,124329.927,1020.6,1019.2,
08192013,124330.941,1020.63,1019.23,
08192013,124331.955,1020.65,1019.25,
08192013,124332.969,1020.65,1019.25,
08192013,124333.983,1020.66,1019.26,
08192013,124334.997,1020.66,1019.26,
08192013,124336.011,1020.65,1019.25,
08192013,124337.025,1020.65,1019.25,
08192013,124338.039,1020.65,1019.25,
08192013,124339.053,1020.63,1019.23,
08192013,124340.067,1020.62,1019.22,
08192013,124341.081,1020.65,1019.25,
08192013,124342.095,1020.66,1019.26,
08192013,124343.109,1020.63,1019.23,
08192013,124344.123,1020.61,1019.21,
08192013,124345.137,1020.61,1019.21,
08192013,124346.151,1020.66,1019.26,
08192013,124347.166,1020.68,1019.28,
08192013,124348.180,1020.67,1019.27,
08192013,124349.194,1020.67,1019.27,
08192013,124350.208,1020.64,1019.24,
08192013,124351.222,1020.62,1019.22,
08192013,124352.236,1020.61,1019.21,
08192013,124353.250,1020.61,1019.21,
08192013,124354.264,1020.63,1019.23,
08192013,124355.278,1020.64,1019.24,
08192013,124356.292,1020.65,1019.25,
08192013,124357.306,1020.65,1019.25,
08192013,124358.320,1020.64,1019.24,
08192013,124359.334,1020.64,1019.24,
08192013,124400.348,1020.62,1019.22,
08192013,124401.362,1020.61,1019.21,
08192013,124402.376,1020.61,1019.21,
08192013,124403.390,1020.62,1019.22,
08192013,124404.404,1020.62,1019.22,
08192013,124405.418,1020.62,1019.22,
08192013,124406.432,1020.62,1019.22,
08192013,124407.446,1020.63,1019.23,
08192013,124408.460,1020.63,1019.23,
08192013,124409.490,1020.65,1019.25,
08192013,124410.504,1020.63,1019.23,
08192013,124411.518,1020.62,1019.22,
08192013,124412.532,1020.62,1019.22,
08192013,124413.546,1020.63,1019.23,
08192013,124414.560,1020.63,1019.23,
08192013,124415.574,1020.61,1019.21,
08192013,124416.588,1020.6,1019.2,
08192013,124417.602,1020.6,1019.2,
08192013,124418.617,1020.6,1019.2,
08192013,124419.631,1020.61,1019.21,
08192013,124420.645,1020.61,1019.21,
08192013,124421.659,1020.61,1019.21,
08192013,124422.673,1020.62,1019.22,
08192013,124423.687,1020.63,1019.23,
08192013,124424.701,1020.62,1019.22,
08192013,124425.715,1020.63,1019.23,
08192013,124426.729,1020.65,1019.25,
08192013,124427.743,1020.67,1019.27,
08192013,124428.757,1020.65,1019.25,
08192013,124429.771,1020.65,1019.25,
08192013,124430.785,1020.63,1019.23,
08192013,124431.799,1020.62,1019.22,
08192013,124432.813,1020.63,1019.23,
08192013,124433.827,1020.64,1019.24,
08192013,124434.841,1020.62,1019.22,
08192013,124435.855,1020.59,1019.19,
08192013,124436.869,1020.58,1019.18,
08192013,124437.883,1020.58,1019.18,
08192013,124438.897,1020.6,1019.2,
08192013,124439.911,1020.61,1019.21,
08192013,124440.926,1020.61,1019.21,
08192013,124441.940,1020.62,1019.22,
08192013,124442.954,1020.63,1019.23,
08192013,124443.968,1020.64,1019.24,
08192013,124444.982,1020.64,1019.24,
08192013,124445.996,1020.64,1019.24,
08192013,124447.010,1020.62,1019.22,
08192013,124448.024,1020.61,1019.21,
08192013,124449.038,1020.6,1019.2,
08192013,124450.052,1020.61,1019.21,
08192013,124451.066,1020.61,1019.21,
08192013,124452.080,1020.61,1019.21,
08192013,124453.094,1020.6,1019.2,
08192013,124454.108,1020.59,1019.19,
08192013,124455.122,1020.57,1019.17,
08192013,124456.136,1020.6,1019.2,
08192013,124457.150,1020.61,1019.21,
08192013,124458.164,1020.63,1019.23,
08192013,124459.178,1020.63,1019.23,
08192013,124500.192,1020.62,1019.22,
08192013,124501.206,1020.61,1019.21,
08192013,124502.220,1020.62,1019.22,
08192013,124503.235,1020.62,1019.22,
08192013,124504.249,1020.63,1019.23,
08192013,124505.263,1020.65,1019.25,
08192013,124506.277,1020.64,1019.24,
08192013,124507.291,1020.63,1019.23,
08192013,124508.320,1020.62,1019.22,
08192013,124509.334,1020.62,1019.22,
08192013,124510.348,1020.62,1019.22,
08192013,124511.362,1020.63,1019.23,
08192013,124512.377,1020.65,1019.25,
08192013,124513.391,1020.65,1019.25,
08192013,124514.405,1020.65,1019.25,
08192013,124515.419,1020.64,1019.24,
08192013,124516.433,1020.63,1019.23,
08192013,124517.447,1020.61,1019.21,
08192013,124518.461,1020.63,1019.23,
08192013,124519.475,1020.65,1019.25,
08192013,124520.489,1020.63,1019.23,
08192013,124521.503,1020.61,1019.21,
08192013,124522.517,1020.61,1019.21,
08192013,124523.531,1020.62,1019.22,
08192013,124524.545,1020.62,1019.22,
08192013,124525.559,1020.64,1019.24,
08192013,124526.573,1020.63,1019.23,
08192013,124527.587,1020.62,1019.22,
08192013,124528.601,1020.6,1019.2,
08192013,124529.615,1020.61,1019.21,
08192013,124530.629,1020.61,1019.21,
08192013,124531.643,1020.63,1019.23,
08192013,124532.657,1020.63,1019.23,
08192013,124533.671,1020.66,1019.26,
08192013,124534.717,1020.68,1019.28,
08192013,124535.731,1020.69,1019.29,
08192013,124536.745,1020.69,1019.29,
08192013,124537.759,1020.67,1019.27,
08192013,124538.773,1020.63,1019.23,
08192013,124539.787,1020.6,1019.2,
08192013,124540.801,1020.61,1019.21,
08192013,124541.815,1020.65,1019.25,
08192013,124542.845,1020.66,1019.26,
08192013,124543.859,1020.66,1019.26,
08192013,124544.873,1020.67,1019.27,
08192013,124545.887,1020.66,1019.26,
08192013,124546.901,1020.62,1019.22,
08192013,124547.931,1020.59,1019.19,
08192013,124548.945,1020.59,1019.19,
08192013,124549.959,1020.6,1019.2,
08192013,124550.973,1020.65,1019.25,
08192013,124551.987,1020.64,1019.24,
08192013,124553.001,1020.63,1019.23,
08192013,124554.015,1020.63,1019.23,
08192013,124555.029,1020.63,1019.23,
08192013,124556.043,1020.63,1019.23,
08192013,124557.057,1020.63,1019.23,
08192013,124558.071,1020.62,1019.22,
08192013,124559.085,1020.58,1019.18,
08192013,124600.099,1020.54,1019.14,
08192013,124601.113,1020.53,1019.13,
08192013,124602.127,1020.57,1019.17,
08192013,124603.141,1020.65,1019.25,
08192013,124604.155,1020.67,1019.27,
08192013,124605.169,1020.59,1019.19,
08192013,124606.199,1020.59,1019.19,
08192013,124607.213,1020.53,1019.13,
08192013,124608.243,1020.54,1019.14,
08192013,124609.257,1020.57,1019.17,
08192013,124610.271,1020.57,1019.17,
08192013,124611.300,1020.57,1019.17,
08192013,124612.314,1020.54,1019.14,
08192013,124613.328,1020.5,1019.1,
08192013,124614.343,1020.51,1019.11,
08192013,124615.357,1020.52,1019.12,
08192013,124616.371,1020.51,1019.11,
08192013,124617.385,1020.51,1019.11,
08192013,124618.399,1020.49,1019.09,
08192013,124619.413,1020.48,1019.08,
08192013,124620.427,1020.61,1019.21,
08192013,124621.441,1020.59,1019.19,
08192013,124622.455,1020.57,1019.17,
08192013,124623.469,1020.56,1019.16,
08192013,124624.483,1020.57,1019.17,
08192013,124625.497,1020.59,1019.19,
08192013,124626.511,1020.6,1019.2,
08192013,124627.525,1020.6,1019.2,
08192013,124628.555,1020.58,1019.18,
08192013,124629.569,1020.55,1019.15,
08192013,124630.583,1020.56,1019.16,
08192013,124631.597,1020.58,1019.18,
08192013,124632.611,1020.61,1019.21,
08192013,124633.625,1020.6,1019.2,
08192013,124634.639,1020.58,1019.18,
08192013,124635.653,1020.57,1019.17,
08192013,124636.667,1020.58,1019.18,
08192013,124637.681,1020.61,1019.21,
08192013,124638.695,1020.61,1019.21,
08192013,124639.709,1020.63,1019.23,
08192013,124640.723,1020.62,1019.22,
08192013,124641.737,1020.6,1019.2,
08192013,124642.751,1020.59,1019.19,
08192013,124643.765,1020.58,1019.18,
08192013,124644.779,1020.55,1019.15,
08192013,124645.794,1020.56,1019.16,
08192013,124646.808,1020.52,1019.12,
08192013,124647.822,1020.54,1019.14,
08192013,124648.836,1020.54,1019.14,
08192013,124649.850,1020.54,1019.14,
08192013,124650.864,1020.58,1019.18,
08192013,124651.878,1020.59,1019.19,
08192013,124652.892,1020.58,1019.18,
08192013,124653.906,1020.58,1019.18,
08192013,124654.920,1020.58,1019.18,
08192013,124655.934,1020.6,1019.2,
08192013,124656.948,1020.62,1019.22,
08192013,124657.962,1020.62,1019.22,
08192013,124658.976,1020.61,1019.21,
08192013,124659.990,1020.58,1019.18,
08192013,124701.004,1020.56,1019.16,
08192013,124702.018,1020.56,1019.16,
08192013,124703.032,1020.56,1019.16,
08192013,124704.046,1020.56,1019.16,
08192013,124705.060,1020.57,1019.17,
08192013,124706.074,1020.58,1019.18,
08192013,124707.088,1020.55,1019.15,
08192013,124708.103,1020.55,1019.15,
08192013,124709.117,1020.55,1019.15,
08192013,124710.131,1020.59,1019.19,
08192013,124711.145,1020.59,1019.19,
08192013,124712.159,1020.59,1019.19,
08192013,124713.173,1020.57,1019.17,
08192013,124714.187,1020.52,1019.12,
08192013,124715.201,1020.48,1019.08,
08192013,124716.215,1020.48,1019.08,
08192013,124717.229,1020.51,1019.11,
08192013,124718.243,1020.54,1019.14,
08192013,124719.257,1020.54,1019.14,
08192013,124720.271,1020.54,1019.14,
08192013,124721.285,1020.51,1019.11,
08192013,124722.299,1020.54,1019.14,
08192013,124723.313,1020.55,1019.15,
08192013,124724.327,1020.55,1019.15,
08192013,124725.341,1020.54,1019.14,
08192013,124726.355,1020.52,1019.12,
08192013,124727.369,1020.51,1019.11,
08192013,124728.383,1020.52,1019.12,
08192013,124729.397,1020.48,1019.08,
08192013,124730.412,1020.51,1019.11,
08192013,124731.426,1020.55,1019.15,
08192013,124732.440,1020.57,1019.17,
08192013,124733.454,1020.58,1019.18,
08192013,124734.468,1020.57,1019.17,
08192013,124735.482,1020.52,1019.12,
08192013,124736.496,1020.49,1019.09,
08192013,124737.510,1020.5,1019.1,
08192013,124738.524,1020.52,1019.12,
08192013,124739.538,1020.52,1019.12,
08192013,124740.552,1020.55,1019.15,
08192013,124741.566,1020.55,1019.15,
08192013,124742.580,1020.55,1019.15,
08192013,124743.594,1020.54,1019.14,
08192013,124744.608,1020.54,1019.14,
08192013,124745.622,1020.56,1019.16,
08192013,124746.636,1020.57,1019.17,
08192013,124747.650,1020.57,1019.17,
08192013,124748.664,1020.55,1019.15,
08192013,124749.678,1020.51,1019.11,
08192013,124750.692,1020.48,1019.08,
08192013,124751.706,1020.5,1019.1,
08192013,124752.721,1020.5,1019.1,
08192013,124753.735,1020.54,1019.14,
08192013,124754.749,1020.55,1019.15,
08192013,124755.763,1020.57,1019.17,
08192013,124756.777,1020.55,1019.15,
08192013,124757.791,1020.55,1019.15,
08192013,124758.805,1020.54,1019.14,
08192013,124759.819,1020.54,1019.14,
08192013,124800.864,1020.55,1019.15,
08192013,124801.878,1020.52,1019.12,
08192013,124802.892,1020.5,1019.1,
08192013,124803.906,1020.5,1019.1,
08192013,124804.920,1020.51,1019.11,
08192013,124805.934,1020.55,1019.15,
08192013,124806.948,1020.57,1019.17,
08192013,124807.962,1020.55,1019.15,
08192013,124808.976,1020.53,1019.13,
08192013,124809.990,1020.49,1019.09,
08192013,124811.005,1020.5,1019.1,
08192013,124812.019,1020.55,1019.15,
08192013,124813.033,1020.6,1019.2,
08192013,124814.047,1020.65,1019.25,
08192013,124815.061,1020.65,1019.25,
08192013,124816.075,1020.63,1019.23,
08192013,124817.089,1020.56,1019.16,
08192013,124818.103,1020.5,1019.1,
08192013,124819.117,1020.5,1019.1,
08192013,124820.131,1020.51,1019.11,
08192013,124821.145,1020.55,1019.15,
08192013,124822.159,1020.58,1019.18,
08192013,124823.173,1020.57,1019.17,
08192013,124824.187,1020.56,1019.16,
08192013,124825.201,1020.54,1019.14,
08192013,124826.215,1020.54,1019.14,
08192013,124827.229,1020.56,1019.16,
08192013,124828.243,1020.56,1019.16,
08192013,124829.273,1020.56,1019.16,
08192013,124830.287,1020.55,1019.15,
08192013,124831.301,1020.55,1019.15,
08192013,124832.315,1020.56,1019.16,
08192013,124833.329,1020.56,1019.16,
08192013,124834.343,1020.6,1019.2,
08192013,124835.357,1020.57,1019.17,
08192013,124836.371,1020.52,1019.12,
08192013,124837.385,1020.53,1019.13,
08192013,124838.399,1020.58,1019.18,
08192013,124839.413,1020.61,1019.21,
08192013,124840.427,1020.57,1019.17,
08192013,124841.442,1020.52,1019.12,
08192013,124842.456,1020.51,1019.11,
08192013,124843.470,1020.51,1019.11,
08192013,124844.484,1020.5,1019.1,
08192013,124845.498,1020.52,1019.12,
08192013,124846.512,1020.57,1019.17,
08192013,124847.526,1020.58,1019.18,
08192013,124848.540,1020.59,1019.19,
08192013,124849.554,1020.59,1019.19,
08192013,124850.568,1020.59,1019.19,
08192013,124851.582,1020.57,1019.17,
08192013,124852.596,1020.55,1019.15,
08192013,124853.610,1020.54,1019.14,
08192013,124854.624,1020.54,1019.14,
08192013,124855.638,1020.52,1019.12,
08192013,124856.652,1020.51,1019.11,
08192013,124857.666,1020.52,1019.12,
08192013,124858.680,1020.56,1019.16,
08192013,124859.694,1020.56,1019.16,
08192013,124900.708,1020.55,1019.15,
08192013,124901.722,1020.54,1019.14,
08192013,124902.736,1020.55,1019.15,
08192013,124903.751,1020.56,1019.16,
08192013,124904.765,1020.56,1019.16,
08192013,124905.779,1020.56,1019.16,
08192013,124906.793,1020.57,1019.17,
08192013,124907.807,1020.57,1019.17,
08192013,124908.821,1020.57,1019.17,
08192013,124909.835,1020.56,1019.16,
08192013,124910.849,1020.54,1019.14,
08192013,124911.863,1020.52,1019.12,
08192013,124912.877,1020.53,1019.13,
08192013,124913.891,1020.54,1019.14,
08192013,124914.905,1020.54,1019.14,
08192013,124915.919,1020.54,1019.14,
08192013,124916.933,1020.54,1019.14,
08192013,124917.947,1020.56,1019.16,
08192013,124918.961,1020.57,1019.17,
08192013,124919.975,1020.58,1019.18,
08192013,124920.989,1020.59,1019.19,
08192013,124922.003,1020.58,1019.18,
08192013,124923.017,1020.57,1019.17,
08192013,124924.031,1020.54,1019.14,
08192013,124925.061,1020.53,1019.13,
08192013,124926.075,1020.52,1019.12,
08192013,124927.089,1020.52,1019.12,
08192013,124928.103,1020.52,1019.12,
08192013,124929.117,1020.53,1019.13,
08192013,124930.131,1020.54,1019.14,
08192013,124931.145,1020.55,1019.15,
08192013,124932.159,1020.56,1019.16,
08192013,124933.173,1020.57,1019.17,
08192013,124934.187,1020.56,1019.16,
08192013,124935.202,1020.55,1019.15,
08192013,124936.216,1020.56,1019.16,
08192013,124937.230,1020.56,1019.16,
08192013,124938.244,1020.56,1019.16,
08192013,124939.258,1020.56,1019.16,
08192013,124940.272,1020.55,1019.15,
08192013,124941.286,1020.53,1019.13,
08192013,124942.300,1020.54,1019.14,
08192013,124943.314,1020.54,1019.14,
08192013,124944.328,1020.54,1019.14,
08192013,124945.342,1020.55,1019.15,
08192013,124946.356,1020.57,1019.17,
08192013,124947.370,1020.61,1019.21,
08192013,124948.384,1020.64,1019.24,
08192013,124949.398,1020.64,1019.24,
08192013,124950.412,1020.62,1019.22,
08192013,124951.426,1020.6,1019.2,
08192013,124952.440,1020.6,1019.2,
08192013,124953.454,1020.6,1019.2,
08192013,124954.468,1020.59,1019.19,
08192013,124955.482,1020.55,1019.15,
08192013,124956.496,1020.55,1019.15,
08192013,124957.511,1020.56,1019.16,
08192013,124958.525,1020.57,1019.17,
08192013,124959.539,1020.6,1019.2,
08192013,125000.553,1020.62,1019.22,
08192013,125001.567,1020.62,1019.22,
08192013,125002.581,1020.58,1019.18,
08192013,125003.595,1020.55,1019.15,
08192013,125004.609,1020.53,1019.13,
08192013,125005.623,1020.52,1019.12,
08192013,125006.637,1020.52,1019.12,
08192013,125007.651,1020.52,1019.12,
08192013,125008.665,1020.56,1019.16,
08192013,125009.679,1020.57,1019.17,
08192013,125010.693,1020.58,1019.18,
08192013,125011.707,1020.57,1019.17,
08192013,125012.721,1020.54,1019.14,
08192013,125013.735,1020.5,1019.1,
08192013,125014.749,1020.5,1019.1,
08192013,125015.763,1020.5,1019.1,
08192013,125016.777,1020.52,1019.12,
08192013,125017.791,1020.52,1019.12,
08192013,125018.805,1020.53,1019.13,
08192013,125019.820,1020.53,1019.13,
08192013,125020.834,1020.53,1019.13,
08192013,125021.848,1020.51,1019.11,
08192013,125022.862,1020.49,1019.09,
08192013,125023.876,1020.48,1019.08,
08192013,125024.890,1020.48,1019.08,
08192013,125025.904,1020.52,1019.12,
08192013,125026.918,1020.55,1019.15,
08192013,125027.932,1020.56,1019.16,
08192013,125028.946,1020.56,1019.16,
08192013,125029.960,1020.54,1019.14,
08192013,125030.974,1020.52,1019.12,
08192013,125031.988,1020.51,1019.11,
08192013,125033.002,1020.51,1019.11,
08192013,125034.016,1020.53,1019.13,
08192013,125035.046,1020.55,1019.15,
08192013,125036.060,1020.56,1019.16,
08192013,125037.074,1020.53,1019.13,
08192013,125038.119,1020.47,1019.07,
08192013,125039.133,1020.48,1019.08,
08192013,125040.163,1020.48,1019.08,
08192013,125041.177,1020.46,1019.06,
08192013,125042.191,1020.45,1019.05,
08192013,125043.205,1020.48,1019.08,
08192013,125044.219,1020.48,1019.08,
08192013,125045.233,1020.47,1019.07,
08192013,125046.247,1020.44,1019.04,
08192013,125047.261,1020.42,1019.02,
08192013,125048.275,1020.44,1019.04,
08192013,125049.289,1020.48,1019.08,
08192013,125050.303,1020.51,1019.11,
08192013,125051.317,1020.51,1019.11,
08192013,125052.331,1020.53,1019.13,
08192013,125053.345,1020.54,1019.14,
08192013,125054.359,1020.5,1019.1,
08192013,125055.374,1020.45,1019.05,
08192013,125056.388,1020.46,1019.06,
08192013,125057.402,1020.45,1019.05,
08192013,125058.416,1020.45,1019.05,
08192013,125059.445,1020.46,1019.06,
08192013,125100.459,1020.49,1019.09,
08192013,125101.473,1020.49,1019.09,
08192013,125102.487,1020.5,1019.1,
08192013,125103.501,1020.49,1019.09,
08192013,125104.516,1020.49,1019.09,
08192013,125105.530,1020.49,1019.09,
08192013,125106.544,1020.49,1019.09,
08192013,125107.558,1020.49,1019.09,
08192013,125108.572,1020.49,1019.09,
08192013,125109.586,1020.48,1019.08,
08192013,125110.600,1020.47,1019.07,
08192013,125111.614,1020.46,1019.06,
08192013,125112.628,1020.46,1019.06,
08192013,125113.642,1020.46,1019.06,
08192013,125114.656,1020.44,1019.04,
08192013,125115.670,1020.46,1019.06,
08192013,125116.684,1020.48,1019.08,
08192013,125117.698,1020.49,1019.09,
08192013,125118.712,1020.49,1019.09,
08192013,125119.726,1020.49,1019.09,
08192013,125120.740,1020.49,1019.09,
08192013,125121.754,1020.48,1019.08,
08192013,125122.768,1020.48,1019.08,
08192013,125123.782,1020.48,1019.08,
08192013,125124.796,1020.48,1019.08,
08192013,125125.842,1020.49,1019.09,
08192013,125126.856,1020.51,1019.11,
08192013,125127.870,1020.49,1019.09,
08192013,125128.884,1020.47,1019.07,
08192013,125129.898,1020.47,1019.07,
08192013,125130.912,1020.49,1019.09,
08192013,125131.942,1020.49,1019.09,
08192013,125132.956,1020.49,1019.09,
08192013,125133.970,1020.49,1019.09,
08192013,125134.984,1020.48,1019.08,
08192013,125135.998,1020.48,1019.08,
08192013,125137.012,1020.48,1019.08,
08192013,125138.026,1020.51,1019.11,
08192013,125139.040,1020.53,1019.13,
08192013,125140.054,1020.53,1019.13,
08192013,125141.068,1020.53,1019.13,
08192013,125142.082,1020.53,1019.13,
08192013,125143.096,1020.53,1019.13,
08192013,125144.110,1020.53,1019.13,
08192013,125145.124,1020.52,1019.12,
08192013,125146.169,1020.51,1019.11,
08192013,125147.183,1020.5,1019.1,
08192013,125148.197,1020.5,1019.1,
08192013,125149.212,1020.49,1019.09,
08192013,125150.226,1020.47,1019.07,
08192013,125151.240,1020.46,1019.06,
08192013,125152.254,1020.43,1019.03,
08192013,125153.268,1020.46,1019.06,
08192013,125154.282,1020.46,1019.06,
08192013,125155.296,1020.49,1019.09,
08192013,125156.310,1020.49,1019.09,
08192013,125157.324,1020.49,1019.09,
08192013,125158.338,1020.49,1019.09,
08192013,125159.352,1020.5,1019.1,
08192013,125200.428,1020.48,1019.08,
08192013,125201.474,1020.46,1019.06,
08192013,125202.488,1020.44,1019.04,
08192013,125203.502,1020.44,1019.04,
08192013,125204.516,1020.44,1019.04,
08192013,125205.530,1020.47,1019.07,
08192013,125206.544,1020.49,1019.09,
08192013,125207.558,1020.5,1019.1,
08192013,125208.572,1020.5,1019.1,
08192013,125209.586,1020.5,1019.1,
08192013,125210.600,1020.5,1019.1,
08192013,125211.614,1020.5,1019.1,
08192013,125212.628,1020.5,1019.1,
08192013,125213.642,1020.5,1019.1,
08192013,125214.656,1020.51,1019.11,
08192013,125215.670,1020.51,1019.11,
08192013,125216.684,1020.52,1019.12,
08192013,125217.698,1020.52,1019.12,
08192013,125218.712,1020.49,1019.09,
08192013,125219.727,1020.51,1019.11,
08192013,125220.741,1020.51,1019.11,
08192013,125221.755,1020.49,1019.09,
08192013,125222.769,1020.49,1019.09,
08192013,125223.783,1020.49,1019.09,
08192013,125224.797,1020.5,1019.1,
08192013,125225.811,1020.51,1019.11,
08192013,125226.825,1020.51,1019.11,
08192013,125227.839,1020.52,1019.12,
08192013,125228.853,1020.53,1019.13,
08192013,125229.883,1020.56,1019.16,
08192013,125230.897,1020.58,1019.18,
08192013,125231.911,1020.58,1019.18,
08192013,125232.925,1020.56,1019.16,
08192013,125233.939,1020.54,1019.14,
08192013,125234.953,1020.52,1019.12,
08192013,125235.967,1020.51,1019.11,
08192013,125236.981,1020.53,1019.13,
08192013,125237.995,1020.53,1019.13,
08192013,125239.009,1020.57,1019.17,
08192013,125240.023,1020.55,1019.15,
08192013,125241.037,1020.53,1019.13,
08192013,125242.051,1020.52,1019.12,
08192013,125243.065,1020.52,1019.12,
08192013,125244.079,1020.55,1019.15,
08192013,125245.093,1020.56,1019.16,
08192013,125246.107,1020.56,1019.16,
08192013,125247.121,1020.54,1019.14,
08192013,125248.135,1020.51,1019.11,
08192013,125249.149,1020.51,1019.11,
08192013,125250.163,1020.51,1019.11,
08192013,125251.178,1020.53,1019.13,
08192013,125252.192,1020.57,1019.17,
08192013,125253.206,1020.61,1019.21,
08192013,125254.220,1020.59,1019.19,
08192013,125255.234,1020.54,1019.14,
08192013,125256.248,1020.51,1019.11,
08192013,125257.262,1020.51,1019.11,
08192013,125258.276,1020.5,1019.1,
08192013,125259.290,1020.47,1019.07,
08192013,125300.304,1020.48,1019.08,
08192013,125301.318,1020.5,1019.1,
08192013,125302.332,1020.5,1019.1,
08192013,125303.346,1020.54,1019.14,
08192013,125304.391,1020.55,1019.15,
08192013,125305.405,1020.53,1019.13,
08192013,125306.419,1020.52,1019.12,
08192013,125307.433,1020.52,1019.12,
08192013,125308.447,1020.48,1019.08,
08192013,125309.462,1020.45,1019.05,
08192013,125310.476,1020.45,1019.05,
08192013,125311.490,1020.47,1019.07,
08192013,125312.504,1020.45,1019.05,
08192013,125313.518,1020.43,1019.03,
08192013,125314.532,1020.43,1019.03,
08192013,125315.546,1020.45,1019.05,
08192013,125316.560,1020.49,1019.09,
08192013,125317.589,1020.52,1019.12,
08192013,125318.604,1020.52,1019.12,
08192013,125319.618,1020.55,1019.15,
08192013,125320.632,1020.56,1019.16,
08192013,125321.646,1020.57,1019.17,
08192013,125322.660,1020.5,1019.1,
08192013,125323.674,1020.44,1019.04,
08192013,125324.688,1020.44,1019.04,
08192013,125325.702,1020.46,1019.06,
08192013,125326.716,1020.51,1019.11,
08192013,125327.730,1020.53,1019.13,
08192013,125328.744,1020.53,1019.13,
08192013,125329.758,1020.53,1019.13,
08192013,125330.772,1020.5,1019.1,
08192013,125331.786,1020.47,1019.07,
08192013,125332.800,1020.44,1019.04,
08192013,125333.814,1020.45,1019.05,
08192013,125334.828,1020.47,1019.07,
08192013,125335.842,1020.51,1019.11,
08192013,125336.856,1020.53,1019.13,
08192013,125337.870,1020.48,1019.08,
08192013,125338.884,1020.46,1019.06,
08192013,125339.899,1020.47,1019.07,
08192013,125340.913,1020.47,1019.07,
08192013,125341.927,1020.48,1019.08,
08192013,125342.941,1020.49,1019.09,
08192013,125343.955,1020.5,1019.1,
08192013,125344.969,1020.51,1019.11,
08192013,125345.983,1020.52,1019.12,
08192013,125346.997,1020.51,1019.11,
08192013,125348.011,1020.47,1019.07,
08192013,125349.025,1020.49,1019.09,
08192013,125350.039,1020.53,1019.13,
08192013,125351.053,1020.53,1019.13,
08192013,125352.067,1020.53,1019.13,
08192013,125353.081,1020.51,1019.11,
08192013,125354.095,1020.49,1019.09,
08192013,125355.109,1020.5,1019.1,
08192013,125356.123,1020.51,1019.11,
08192013,125357.153,1020.52,1019.12,
08192013,125358.167,1020.53,1019.13,
08192013,125359.181,1020.52,1019.12,
08192013,125400.195,1020.51,1019.11,
08192013,125401.209,1020.51,1019.11,
08192013,125402.223,1020.49,1019.09,
08192013,125403.237,1020.49,1019.09,
08192013,125404.251,1020.47,1019.07,
08192013,125405.265,1020.45,1019.05,
08192013,125406.279,1020.45,1019.05,
08192013,125407.293,1020.43,1019.03,
08192013,125408.323,1020.41,1019.01,
08192013,125409.337,1020.45,1019.05,
08192013,125410.351,1020.51,1019.11,
08192013,125411.365,1020.56,1019.16,
08192013,125412.379,1020.58,1019.18,
08192013,125413.393,1020.58,1019.18,
08192013,125414.407,1020.54,1019.14,
08192013,125415.421,1020.47,1019.07,
08192013,125416.435,1020.42,1019.02,
08192013,125417.449,1020.41,1019.01,
08192013,125418.463,1020.46,1019.06,
08192013,125419.477,1020.5,1019.1,
08192013,125420.492,1020.49,1019.09,
08192013,125421.506,1020.48,1019.08,
08192013,125422.535,1020.49,1019.09,
08192013,125423.549,1020.51,1019.11,
08192013,125424.563,1020.51,1019.11,
08192013,125425.577,1020.5,1019.1,
08192013,125426.591,1020.47,1019.07,
08192013,125427.605,1020.42,1019.02,
08192013,125428.619,1020.41,1019.01,
08192013,125429.634,1020.43,1019.03,
08192013,125430.648,1020.47,1019.07,
08192013,125431.662,1020.45,1019.05,
08192013,125432.676,1020.45,1019.05,
08192013,125433.690,1020.44,1019.04,
08192013,125434.704,1020.46,1019.06,
08192013,125435.718,1020.48,1019.08,
08192013,125436.732,1020.49,1019.09,
08192013,125437.746,1020.49,1019.09,
08192013,125438.760,1020.46,1019.06,
08192013,125439.774,1020.42,1019.02,
08192013,125440.804,1020.42,1019.02,
08192013,125441.818,1020.44,1019.04,
08192013,125442.832,1020.47,1019.07,
08192013,125443.846,1020.47,1019.07,
08192013,125444.860,1020.47,1019.07,
08192013,125445.874,1020.46,1019.06,
08192013,125446.888,1020.45,1019.05,
08192013,125447.902,1020.48,1019.08,
08192013,125448.916,1020.47,1019.07,
08192013,125449.930,1020.45,1019.05,
08192013,125450.944,1020.45,1019.05,
08192013,125451.958,1020.44,1019.04,
08192013,125452.972,1020.44,1019.04,
08192013,125453.986,1020.45,1019.05,
08192013,125455.000,1020.45,1019.05,
08192013,125456.014,1020.45,1019.05,
08192013,125457.028,1020.46,1019.06,
08192013,125458.042,1020.45,1019.05,
08192013,125459.056,1020.47,1019.07,
08192013,125500.070,1020.51,1019.11,
08192013,125501.085,1020.46,1019.06,
08192013,125502.099,1020.49,1019.09,
08192013,125503.113,1020.49,1019.09,
08192013,125504.127,1020.44,1019.04,
08192013,125505.141,1020.45,1019.05,
08192013,125506.155,1020.45,1019.05,
08192013,125507.169,1020.49,1019.09,
08192013,125508.183,1020.5,1019.1,
08192013,125509.197,1020.5,1019.1,
08192013,125510.211,1020.48,1019.08,
08192013,125511.225,1020.43,1019.03,
08192013,125512.239,1020.42,1019.02,
08192013,125513.253,1020.46,1019.06,
08192013,125514.283,1020.51,1019.11,
08192013,125515.297,1020.53,1019.13,
08192013,125516.311,1020.47,1019.07,
08192013,125517.325,1020.47,1019.07,
08192013,125518.339,1020.47,1019.07,
08192013,125519.353,1020.47,1019.07,
08192013,125520.367,1020.47,1019.07,
08192013,125521.381,1020.47,1019.07,
08192013,125522.395,1020.47,1019.07,
08192013,125523.409,1020.44,1019.04,
08192013,125524.423,1020.45,1019.05,
08192013,125525.437,1020.46,1019.06,
08192013,125526.451,1020.48,1019.08,
08192013,125527.465,1020.48,1019.08,
08192013,125528.479,1020.48,1019.08,
08192013,125529.493,1020.5,1019.1,
08192013,125530.507,1020.5,1019.1,
08192013,125531.522,1020.49,1019.09,
08192013,125532.536,1020.49,1019.09,
08192013,125533.550,1020.5,1019.1,
08192013,125534.564,1020.51,1019.11,
08192013,125535.578,1020.51,1019.11,
08192013,125536.592,1020.47,1019.07,
08192013,125537.606,1020.46,1019.06,
08192013,125538.620,1020.46,1019.06,
08192013,125539.634,1020.47,1019.07,
08192013,125540.648,1020.48,1019.08,
08192013,125541.662,1020.49,1019.09,
08192013,125542.676,1020.5,1019.1,
08192013,125543.690,1020.51,1019.11,
08192013,125544.704,1020.52,1019.12,
08192013,125545.718,1020.52,1019.12,
08192013,125546.732,1020.48,1019.08,
08192013,125547.746,1020.44,1019.04,
08192013,125548.760,1020.47,1019.07,
08192013,125549.790,1020.47,1019.07,
08192013,125550.804,1020.52,1019.12,
08192013,125551.818,1020.56,1019.16,
08192013,125552.832,1020.58,1019.18,
08192013,125553.846,1020.56,1019.16,
08192013,125554.860,1020.53,1019.13,
08192013,125555.874,1020.52,1019.12,
08192013,125556.888,1020.52,1019.12,
08192013,125557.902,1020.52,1019.12,
08192013,125558.916,1020.53,1019.13,
08192013,125559.930,1020.53,1019.13,
08192013,125600.960,1020.5,1019.1,
08192013,125601.974,1020.48,1019.08,
08192013,125602.988,1020.49,1019.09,
08192013,125604.002,1020.5,1019.1,
08192013,125605.016,1020.51,1019.11,
08192013,125606.030,1020.53,1019.13,
08192013,125607.044,1020.56,1019.16,
08192013,125608.058,1020.56,1019.16,
08192013,125609.072,1020.56,1019.16,
08192013,125610.086,1020.57,1019.17,
08192013,125611.100,1020.56,1019.16,
08192013,125612.115,1020.53,1019.13,
08192013,125613.129,1020.48,1019.08,
08192013,125614.143,1020.47,1019.07,
08192013,125615.157,1020.48,1019.08,
08192013,125616.171,1020.5,1019.1,
08192013,125617.185,1020.53,1019.13,
08192013,125618.214,1020.54,1019.14,
08192013,125619.228,1020.54,1019.14,
08192013,125620.242,1020.54,1019.14,
08192013,125621.257,1020.54,1019.14,
08192013,125622.271,1020.53,1019.13,
08192013,125623.285,1020.5,1019.1,
08192013,125624.330,1020.49,1019.09,
08192013,125625.344,1020.49,1019.09,
08192013,125626.358,1020.49,1019.09,
08192013,125627.372,1020.48,1019.08,
08192013,125628.386,1020.44,1019.04,
08192013,125629.400,1020.43,1019.03,
08192013,125630.414,1020.43,1019.03,
08192013,125631.444,1020.46,1019.06,
08192013,125632.458,1020.46,1019.06,
08192013,125633.472,1020.46,1019.06,
08192013,125634.486,1020.47,1019.07,
08192013,125635.500,1020.47,1019.07,
08192013,125636.514,1020.46,1019.06,
08192013,125637.528,1020.48,1019.08,
08192013,125638.542,1020.49,1019.09,
08192013,125639.556,1020.52,1019.12,
08192013,125640.570,1020.53,1019.13,
08192013,125641.584,1020.53,1019.13,
08192013,125642.598,1020.45,1019.05,
08192013,125643.612,1020.42,1019.02,
08192013,125644.626,1020.44,1019.04,
08192013,125645.640,1020.45,1019.05,
08192013,125646.654,1020.45,1019.05,
08192013,125647.669,1020.45,1019.05,
08192013,125648.683,1020.47,1019.07,
08192013,125649.712,1020.49,1019.09,
08192013,125650.726,1020.51,1019.11,
08192013,125651.740,1020.52,1019.12,
08192013,125652.754,1020.52,1019.12,
08192013,125653.768,1020.51,1019.11,
08192013,125654.782,1020.51,1019.11,
08192013,125655.796,1020.46,1019.06,
08192013,125656.811,1020.45,1019.05,
08192013,125657.825,1020.48,1019.08,
08192013,125658.839,1020.51,1019.11,
08192013,125659.853,1020.49,1019.09,
08192013,125700.867,1020.44,1019.04,
08192013,125701.881,1020.45,1019.05,
08192013,125702.895,1020.49,1019.09,
08192013,125703.909,1020.49,1019.09,
08192013,125704.923,1020.53,1019.13,
08192013,125705.937,1020.53,1019.13,
08192013,125706.951,1020.51,1019.11,
08192013,125707.965,1020.47,1019.07,
08192013,125708.979,1020.46,1019.06,
08192013,125709.993,1020.49,1019.09,
08192013,125711.007,1020.53,1019.13,
08192013,125712.021,1020.57,1019.17,
08192013,125713.035,1020.56,1019.16,
08192013,125714.049,1020.52,1019.12,
08192013,125715.063,1020.52,1019.12,
08192013,125716.077,1020.44,1019.04,
08192013,125717.091,1020.44,1019.04,
08192013,125718.105,1020.46,1019.06,
08192013,125719.120,1020.46,1019.06,
08192013,125720.134,1020.46,1019.06,
08192013,125721.148,1020.47,1019.07,
08192013,125722.162,1020.51,1019.11,
08192013,125723.176,1020.54,1019.14,
08192013,125724.205,1020.53,1019.13,
08192013,125725.219,1020.5,1019.1,
08192013,125726.233,1020.5,1019.1,
08192013,125727.248,1020.45,1019.05,
08192013,125728.262,1020.44,1019.04,
08192013,125729.276,1020.47,1019.07,
08192013,125730.290,1020.49,1019.09,
08192013,125731.304,1020.52,1019.12,
08192013,125732.318,1020.49,1019.09,
08192013,125733.332,1020.49,1019.09,
08192013,125734.346,1020.45,1019.05,
08192013,125735.360,1020.47,1019.07,
08192013,125736.374,1020.55,1019.15,
08192013,125737.388,1020.56,1019.16,
08192013,125738.402,1020.51,1019.11,
08192013,125739.416,1020.49,1019.09,
08192013,125740.430,1020.49,1019.09,
08192013,125741.444,1020.48,1019.08,
08192013,125742.458,1020.49,1019.09,
08192013,125743.472,1020.51,1019.11,
08192013,125744.486,1020.51,1019.11,
08192013,125745.500,1020.5,1019.1,
08192013,125746.514,1020.48,1019.08,
08192013,125747.528,1020.48,1019.08,
08192013,125748.542,1020.48,1019.08,
08192013,125749.557,1020.49,1019.09,
08192013,125750.571,1020.48,1019.08,
08192013,125751.585,1020.46,1019.06,
08192013,125752.599,1020.46,1019.06,
08192013,125753.613,1020.47,1019.07,
08192013,125754.627,1020.48,1019.08,
08192013,125755.641,1020.48,1019.08,
08192013,125756.655,1020.51,1019.11,
08192013,125757.669,1020.51,1019.11,
08192013,125758.699,1020.5,1019.1,
08192013,125759.713,1020.5,1019.1,
08192013,125800.727,1020.47,1019.07,
08192013,125801.741,1020.46,1019.06,
08192013,125802.755,1020.46,1019.06,
08192013,125803.769,1020.47,1019.07,
08192013,125804.783,1020.49,1019.09,
08192013,125805.797,1020.52,1019.12,
08192013,125806.811,1020.52,1019.12,
08192013,125807.825,1020.51,1019.11,
08192013,125808.839,1020.48,1019.08,
08192013,125809.853,1020.45,1019.05,
08192013,125810.867,1020.44,1019.04,
08192013,125811.881,1020.45,1019.05,
08192013,125812.895,1020.46,1019.06,
08192013,125813.909,1020.47,1019.07,
08192013,125814.923,1020.49,1019.09,
08192013,125815.937,1020.51,1019.11,
08192013,125816.951,1020.5,1019.1,
08192013,125817.965,1020.5,1019.1,
08192013,125818.979,1020.47,1019.07,
08192013,125819.993,1020.45,1019.05,
08192013,125821.008,1020.47,1019.07,
08192013,125822.022,1020.5,1019.1,
08192013,125823.036,1020.51,1019.11,
08192013,125824.050,1020.51,1019.11,
08192013,125825.079,1020.48,1019.08,
08192013,125826.093,1020.48,1019.08,
08192013,125827.107,1020.48,1019.08,
08192013,125828.121,1020.48,1019.08,
08192013,125829.135,1020.48,1019.08,
08192013,125830.150,1020.47,1019.07,
08192013,125831.164,1020.49,1019.09,
08192013,125832.178,1020.49,1019.09,
08192013,125833.192,1020.48,1019.08,
08192013,125834.221,1020.49,1019.09,
08192013,125835.251,1020.5,1019.1,
08192013,125836.265,1020.51,1019.11,
08192013,125837.279,1020.52,1019.12,
08192013,125838.309,1020.46,1019.06,
08192013,125839.323,1020.46,1019.06,
08192013,125840.337,1020.48,1019.08,
08192013,125841.351,1020.53,1019.13,
08192013,125842.365,1020.56,1019.16,
08192013,125843.379,1020.54,1019.14,
08192013,125844.393,1020.48,1019.08,
08192013,125845.407,1020.45,1019.05,
08192013,125846.421,1020.46,1019.06,
08192013,125847.435,1020.51,1019.11,
08192013,125848.449,1020.53,1019.13,
08192013,125849.463,1020.54,1019.14,
08192013,125850.477,1020.54,1019.14,
08192013,125851.491,1020.53,1019.13,
08192013,125852.505,1020.52,1019.12,
08192013,125853.519,1020.52,1019.12,
08192013,125854.533,1020.53,1019.13,
08192013,125855.547,1020.54,1019.14,
08192013,125856.562,1020.52,1019.12,
08192013,125857.576,1020.52,1019.12,
08192013,125858.590,1020.52,1019.12,
08192013,125859.604,1020.51,1019.11,
08192013,125900.618,1020.5,1019.1,
08192013,125901.632,1020.51,1019.11,
08192013,125902.646,1020.52,1019.12,
08192013,125903.660,1020.52,1019.12,
08192013,125904.674,1020.53,1019.13,
08192013,125905.688,1020.55,1019.15,
08192013,125906.702,1020.55,1019.15,
08192013,125907.716,1020.53,1019.13,
08192013,125908.730,1020.51,1019.11,
08192013,125909.744,1020.51,1019.11,
08192013,125910.758,1020.49,1019.09,
08192013,125911.772,1020.5,1019.1,
08192013,125912.786,1020.52,1019.12,
08192013,125913.800,1020.53,1019.13,
08192013,125914.814,1020.54,1019.14,
08192013,125915.828,1020.54,1019.14,
08192013,125916.842,1020.52,1019.12,
08192013,125917.856,1020.47,1019.07,
08192013,125918.871,1020.42,1019.02,
08192013,125919.885,1020.44,1019.04,
08192013,125920.899,1020.44,1019.04,
08192013,125921.913,1020.48,1019.08,
08192013,125922.942,1020.55,1019.15,
08192013,125923.956,1020.57,1019.17,
08192013,125924.970,1020.57,1019.17,
08192013,125925.984,1020.54,1019.14,
08192013,125926.998,1020.51,1019.11,
08192013,125928.013,1020.5,1019.1,
08192013,125929.027,1020.5,1019.1,
08192013,125930.041,1020.5,1019.1,
08192013,125931.055,1020.5,1019.1,
08192013,125932.069,1020.5,1019.1,
08192013,125933.083,1020.49,1019.09,
08192013,125934.097,1020.46,1019.06,
08192013,125935.111,1020.46,1019.06,
08192013,125936.125,1020.48,1019.08,
08192013,125937.139,1020.49,1019.09,
08192013,125938.169,1020.49,1019.09,
08192013,125939.183,1020.46,1019.06,
08192013,125940.197,1020.47,1019.07,
08192013,125941.211,1020.49,1019.09,
08192013,125942.225,1020.49,1019.09,
08192013,125943.239,1020.49,1019.09,
08192013,125944.253,1020.5,1019.1,
08192013,125945.267,1020.58,1019.18,
08192013,125946.281,1020.5,1019.1,
08192013,125947.295,1020.46,1019.06,
08192013,125948.309,1020.43,1019.03,
08192013,125949.323,1020.44,1019.04,
08192013,125950.337,1020.47,1019.07,
08192013,125951.351,1020.48,1019.08,
08192013,125952.365,1020.49,1019.09,
08192013,125953.379,1020.49,1019.09,
08192013,125954.393,1020.5,1019.1,
08192013,125955.407,1020.49,1019.09,
08192013,125956.421,1020.47,1019.07,
08192013,125957.435,1020.45,1019.05,
08192013,125958.449,1020.49,1019.09,
08192013,125959.464,1020.52,1019.12,
08192013,130000.478,1020.52,1019.12,
08192013,130001.492,1020.45,1019.05,
08192013,130002.506,1020.43,1019.03,
08192013,130003.520,1020.44,1019.04,
08192013,130004.534,1020.44,1019.04,
08192013,130005.548,1020.47,1019.07,
08192013,130006.562,1020.51,1019.11,
08192013,130007.576,1020.49,1019.09,
08192013,130008.590,1020.45,1019.05,
08192013,130009.604,1020.41,1019.01,
08192013,130010.618,1020.42,1019.02,
08192013,130011.632,1020.47,1019.07,
08192013,130012.646,1020.52,1019.12,
08192013,130013.660,1020.56,1019.16,
08192013,130014.674,1020.53,1019.13,
08192013,130015.688,1020.53,1019.13,
08192013,130016.702,1020.49,1019.09,
08192013,130017.716,1020.47,1019.07,
08192013,130018.730,1020.44,1019.04,
08192013,130019.744,1020.42,1019.02,
08192013,130020.758,1020.42,1019.02,
08192013,130021.773,1020.43,1019.03,
08192013,130022.787,1020.47,1019.07,
08192013,130023.801,1020.46,1019.06,
08192013,130024.815,1020.43,1019.03,
08192013,130025.829,1020.42,1019.02,
08192013,130026.843,1020.42,1019.02,
08192013,130027.857,1020.48,1019.08,
08192013,130028.871,1020.55,1019.15,
08192013,130029.885,1020.56,1019.16,
08192013,130030.899,1020.55,1019.15,
08192013,130031.913,1020.52,1019.12,
08192013,130032.927,1020.48,1019.08,
08192013,130033.941,1020.48,1019.08,
08192013,130034.955,1020.45,1019.05,
08192013,130035.969,1020.43,1019.03,
08192013,130036.983,1020.45,1019.05,
08192013,130037.997,1020.46,1019.06,
08192013,130039.011,1020.46,1019.06,
08192013,130040.025,1020.46,1019.06,
08192013,130041.039,1020.46,1019.06,
08192013,130042.053,1020.48,1019.08,
08192013,130043.067,1020.49,1019.09,
08192013,130044.082,1020.48,1019.08,
08192013,130045.096,1020.48,1019.08,
08192013,130046.110,1020.47,1019.07,
08192013,130047.124,1020.49,1019.09,
08192013,130048.138,1020.52,1019.12,
08192013,130049.152,1020.53,1019.13,
08192013,130050.166,1020.5,1019.1,
08192013,130051.180,1020.48,1019.08,
08192013,130052.194,1020.46,1019.06,
08192013,130053.208,1020.44,1019.04,
08192013,130054.222,1020.42,1019.02,
08192013,130055.236,1020.42,1019.02,
08192013,130056.250,1020.42,1019.02,
08192013,130057.264,1020.48,1019.08,
08192013,130058.278,1020.52,1019.12,
08192013,130059.292,1020.54,1019.14,
08192013,130100.306,1020.53,1019.13,
08192013,130101.320,1020.5,1019.1,
08192013,130102.334,1020.5,1019.1,
08192013,130103.348,1020.51,1019.11,
08192013,130104.362,1020.51,1019.11,
08192013,130105.376,1020.48,1019.08,
08192013,130106.391,1020.48,1019.08,
08192013,130107.405,1020.43,1019.03,
08192013,130108.419,1020.45,1019.05,
08192013,130109.433,1020.51,1019.11,
08192013,130110.447,1020.56,1019.16,
08192013,130111.461,1020.55,1019.15,
08192013,130112.475,1020.5,1019.1,
08192013,130113.489,1020.46,1019.06,
08192013,130114.503,1020.45,1019.05,
08192013,130115.517,1020.47,1019.07,
08192013,130116.531,1020.52,1019.12,
08192013,130117.545,1020.52,1019.12,
08192013,130118.559,1020.54,1019.14,
08192013,130119.573,1020.55,1019.15,
08192013,130120.587,1020.52,1019.12,
08192013,130121.601,1020.5,1019.1,
08192013,130122.615,1020.49,1019.09,
08192013,130123.629,1020.49,1019.09,
08192013,130124.643,1020.48,1019.08,
08192013,130125.657,1020.46,1019.06,
08192013,130126.671,1020.45,1019.05,
08192013,130127.685,1020.45,1019.05,
08192013,130128.700,1020.45,1019.05,
08192013,130129.714,1020.47,1019.07,
08192013,130130.728,1020.53,1019.13,
08192013,130131.742,1020.54,1019.14,
08192013,130132.756,1020.55,1019.15,
08192013,130133.770,1020.56,1019.16,
08192013,130134.784,1020.55,1019.15,
08192013,130135.798,1020.49,1019.09,
08192013,130136.812,1020.46,1019.06,
08192013,130137.826,1020.47,1019.07,
08192013,130138.840,1020.52,1019.12,
08192013,130139.854,1020.52,1019.12,
08192013,130140.868,1020.55,1019.15,
08192013,130141.882,1020.55,1019.15,
08192013,130142.896,1020.53,1019.13,
08192013,130143.910,1020.52,1019.12,
08192013,130144.924,1020.51,1019.11,
08192013,130145.938,1020.52,1019.12,
08192013,130146.952,1020.53,1019.13,
08192013,130147.966,1020.53,1019.13,
08192013,130148.980,1020.51,1019.11,
08192013,130149.994,1020.51,1019.11,
08192013,130151.009,1020.51,1019.11,
08192013,130152.023,1020.51,1019.11,
08192013,130153.037,1020.51,1019.11,
08192013,130154.051,1020.51,1019.11,
08192013,130155.065,1020.52,1019.12,
08192013,130156.079,1020.51,1019.11,
08192013,130157.093,1020.46,1019.06,
08192013,130158.107,1020.46,1019.06,
08192013,130159.121,1020.46,1019.06,
08192013,130200.135,1020.52,1019.12,
08192013,130201.149,1020.56,1019.16,
08192013,130202.163,1020.55,1019.15,
08192013,130203.177,1020.52,1019.12,
08192013,130204.191,1020.49,1019.09,
08192013,130205.205,1020.47,1019.07,
08192013,130206.219,1020.47,1019.07,
08192013,130207.233,1020.48,1019.08,
08192013,130208.247,1020.48,1019.08,
08192013,130209.293,1020.53,1019.13,
08192013,130210.307,1020.54,1019.14,
08192013,130211.321,1020.53,1019.13,
08192013,130212.335,1020.49,1019.09,
08192013,130213.349,1020.45,1019.05,
08192013,130214.363,1020.44,1019.04,
08192013,130215.377,1020.44,1019.04,
08192013,130216.391,1020.47,1019.07,
08192013,130217.405,1020.5,1019.1,
08192013,130218.419,1020.5,1019.1,
08192013,130219.433,1020.5,1019.1,
08192013,130220.447,1020.49,1019.09,
08192013,130221.461,1020.53,1019.13,
08192013,130222.475,1020.54,1019.14,
08192013,130223.489,1020.51,1019.11,
08192013,130224.503,1020.48,1019.08,
08192013,130225.517,1020.46,1019.06,
08192013,130226.531,1020.46,1019.06,
08192013,130227.545,1020.48,1019.08,
08192013,130228.559,1020.52,1019.12,
08192013,130229.573,1020.52,1019.12,
08192013,130230.588,1020.54,1019.14,
08192013,130231.602,1020.52,1019.12,
08192013,130232.616,1020.48,1019.08,
08192013,130233.801,1020.42,1019.02,
08192013,130234.815,1020.41,1019.01,
08192013,130235.829,1020.42,1019.02,
08192013,130236.843,1020.46,1019.06,
08192013,130237.857,1020.47,1019.07,
08192013,130238.871,1020.48,1019.08,
08192013,130239.886,1020.47,1019.07,
08192013,130240.900,1020.47,1019.07,
08192013,130241.914,1020.48,1019.08,
08192013,130242.928,1020.48,1019.08,
08192013,130243.942,1020.48,1019.08,
08192013,130244.956,1020.48,1019.08,
08192013,130245.970,1020.48,1019.08,
08192013,130246.984,1020.5,1019.1,
08192013,130247.998,1020.52,1019.12,
08192013,130249.012,1020.53,1019.13,
08192013,130250.026,1020.5,1019.1,
08192013,130251.040,1020.48,1019.08,
08192013,130252.054,1020.48,1019.08,
08192013,130253.068,1020.48,1019.08,
08192013,130254.082,1020.48,1019.08,
08192013,130255.096,1020.49,1019.09,
08192013,130256.110,1020.51,1019.11,
08192013,130257.124,1020.51,1019.11,
08192013,130258.138,1020.54,1019.14,
08192013,130259.152,1020.55,1019.15,
08192013,130300.166,1020.52,1019.12,
08192013,130301.180,1020.48,1019.08,
08192013,130302.195,1020.45,1019.05,
08192013,130303.209,1020.45,1019.05,
08192013,130304.223,1020.43,1019.03,
08192013,130305.237,1020.44,1019.04,
08192013,130306.251,1020.48,1019.08,
08192013,130307.265,1020.52,1019.12,
08192013,130308.279,1020.52,1019.12,
08192013,130309.293,1020.47,1019.07,
08192013,130310.307,1020.44,1019.04,
08192013,130311.321,1020.44,1019.04,
08192013,130312.335,1020.46,1019.06,
08192013,130313.349,1020.46,1019.06,
08192013,130314.363,1020.47,1019.07,
08192013,130315.377,1020.47,1019.07,
08192013,130316.391,1020.47,1019.07,
08192013,130317.421,1020.46,1019.06,
08192013,130318.435,1020.48,1019.08,
08192013,130319.449,1020.49,1019.09,
08192013,130320.463,1020.49,1019.09,
08192013,130321.477,1020.48,1019.08,
08192013,130322.491,1020.48,1019.08,
08192013,130323.505,1020.51,1019.11,
08192013,130324.519,1020.51,1019.11,
08192013,130325.533,1020.52,1019.12,
08192013,130326.547,1020.51,1019.11,
08192013,130327.561,1020.49,1019.09,
08192013,130328.575,1020.49,1019.09,
08192013,130329.589,1020.5,1019.1,
08192013,130330.603,1020.5,1019.1,
08192013,130331.617,1020.49,1019.09,
08192013,130332.631,1020.49,1019.09,
08192013,130333.646,1020.45,1019.05,
08192013,130334.660,1020.43,1019.03,
08192013,130335.674,1020.46,1019.06,
08192013,130336.688,1020.5,1019.1,
08192013,130337.702,1020.52,1019.12,
08192013,130338.716,1020.52,1019.12,
08192013,130339.730,1020.5,1019.1,
08192013,130340.744,1020.5,1019.1,
08192013,130341.758,1020.5,1019.1,
08192013,130342.772,1020.5,1019.1,
08192013,130343.786,1020.5,1019.1,
08192013,130344.800,1020.46,1019.06,
08192013,130345.814,1020.45,1019.05,
08192013,130346.828,1020.48,1019.08,
08192013,130347.842,1020.48,1019.08,
08192013,130348.856,1020.48,1019.08,
08192013,130349.870,1020.47,1019.07,
08192013,130350.884,1020.47,1019.07,
08192013,130351.898,1020.49,1019.09,
08192013,130352.912,1020.52,1019.12,
08192013,130353.926,1020.52,1019.12,
08192013,130354.940,1020.52,1019.12,
08192013,130355.955,1020.49,1019.09,
08192013,130356.969,1020.46,1019.06,
08192013,130357.983,1020.45,1019.05,
08192013,130358.997,1020.45,1019.05,
08192013,130400.011,1020.48,1019.08,
08192013,130401.025,1020.5,1019.1,
08192013,130402.039,1020.51,1019.11,
08192013,130403.053,1020.49,1019.09,
08192013,130404.067,1020.46,1019.06,
08192013,130405.081,1020.44,1019.04,
08192013,130406.095,1020.44,1019.04,
08192013,130407.109,1020.43,1019.03,
08192013,130408.123,1020.47,1019.07,
08192013,130409.137,1020.5,1019.1,
08192013,130410.151,1020.52,1019.12,
08192013,130411.165,1020.52,1019.12,
08192013,130412.179,1020.5,1019.1,
08192013,130413.193,1020.45,1019.05,
08192013,130414.207,1020.43,1019.03,
08192013,130415.221,1020.44,1019.04,
08192013,130416.235,1020.44,1019.04,
08192013,130417.249,1020.46,1019.06,
08192013,130418.264,1020.48,1019.08,
08192013,130419.278,1020.47,1019.07,
08192013,130420.292,1020.46,1019.06,
08192013,130421.306,1020.46,1019.06,
08192013,130422.320,1020.47,1019.07,
08192013,130423.334,1020.49,1019.09,
08192013,130424.348,1020.48,1019.08,
08192013,130425.362,1020.46,1019.06,
08192013,130426.376,1020.45,1019.05,
08192013,130427.390,1020.45,1019.05,
08192013,130428.404,1020.48,1019.08,
08192013,130429.418,1020.48,1019.08,
08192013,130430.432,1020.44,1019.04,
08192013,130431.446,1020.43,1019.03,
08192013,130432.460,1020.44,1019.04,
08192013,130433.474,1020.48,1019.08,
08192013,130434.488,1020.5,1019.1,
08192013,130435.502,1020.48,1019.08,
08192013,130436.516,1020.45,1019.05,
08192013,130437.530,1020.46,1019.06,
08192013,130438.544,1020.46,1019.06,
08192013,130439.558,1020.47,1019.07,
08192013,130440.573,1020.47,1019.07,
08192013,130441.587,1020.44,1019.04,
08192013,130442.601,1020.43,1019.03,
08192013,130443.615,1020.47,1019.07,
08192013,130444.629,1020.51,1019.11,
08192013,130445.643,1020.52,1019.12,
08192013,130446.657,1020.48,1019.08,
08192013,130447.671,1020.44,1019.04,
08192013,130448.685,1020.45,1019.05,
08192013,130449.715,1020.45,1019.05,
08192013,130450.729,1020.46,1019.06,
08192013,130451.743,1020.47,1019.07,
08192013,130452.757,1020.46,1019.06,
08192013,130453.771,1020.44,1019.04,
08192013,130454.800,1020.42,1019.02,
08192013,130455.814,1020.42,1019.02,
08192013,130456.828,1020.44,1019.04,
08192013,130457.843,1020.44,1019.04,
08192013,130458.857,1020.45,1019.05,
08192013,130459.871,1020.45,1019.05,
08192013,130500.885,1020.43,1019.03,
08192013,130501.899,1020.42,1019.02,
08192013,130502.913,1020.42,1019.02,
08192013,130503.927,1020.41,1019.01,
08192013,130504.941,1020.41,1019.01,
08192013,130505.955,1020.42,1019.02,
08192013,130506.969,1020.41,1019.01,
08192013,130507.983,1020.41,1019.01,
08192013,130508.997,1020.41,1019.01,
08192013,130510.011,1020.41,1019.01,
08192013,130511.025,1020.41,1019.01,
08192013,130512.039,1020.42,1019.02,
08192013,130513.053,1020.46,1019.06,
08192013,130514.067,1020.45,1019.05,
08192013,130515.081,1020.38,1018.98,
08192013,130516.095,1020.34,1018.94,
08192013,130517.109,1020.34,1018.94,
08192013,130518.123,1020.37,1018.97,
08192013,130519.137,1020.4,1019,
08192013,130520.152,1020.4,1019,
08192013,130521.166,1020.42,1019.02,
08192013,130522.180,1020.41,1019.01,
08192013,130523.194,1020.37,1018.97,
08192013,130524.208,1020.37,1018.97,
08192013,130525.222,1020.42,1019.02,
08192013,130526.251,1020.37,1018.97,
08192013,130527.265,1020.34,1018.94,
08192013,130528.279,1020.35,1018.95,
08192013,130529.294,1020.37,1018.97,
08192013,130530.308,1020.37,1018.97,
08192013,130531.322,1020.4,1019,
08192013,130532.336,1020.44,1019.04,
08192013,130533.350,1020.44,1019.04,
08192013,130534.364,1020.41,1019.01,
08192013,130535.378,1020.39,1018.99,
08192013,130536.392,1020.38,1018.98,
08192013,130537.406,1020.36,1018.96,
08192013,130538.420,1020.35,1018.95,
08192013,130539.434,1020.37,1018.97,
08192013,130540.448,1020.4,1019,
08192013,130541.462,1020.4,1019,
08192013,130542.476,1020.42,1019.02,
08192013,130543.490,1020.43,1019.03,
08192013,130544.504,1020.43,1019.03,
08192013,130545.518,1020.4,1019,
08192013,130546.532,1020.39,1018.99,
08192013,130547.546,1020.4,1019,
08192013,130548.560,1020.4,1019,
08192013,130549.574,1020.39,1018.99,
08192013,130550.588,1020.39,1018.99,
08192013,130551.603,1020.39,1018.99,
08192013,130552.617,1020.39,1018.99,
08192013,130553.631,1020.38,1018.98,
08192013,130554.645,1020.39,1018.99,
08192013,130555.659,1020.41,1019.01,
08192013,130556.673,1020.45,1019.05,
08192013,130557.687,1020.46,1019.06,
08192013,130558.701,1020.45,1019.05,
08192013,130559.762,1020.42,1019.02,
08192013,130600.776,1020.39,1018.99,
08192013,130601.790,1020.39,1018.99,
08192013,130602.804,1020.42,1019.02,
08192013,130603.818,1020.42,1019.02,
08192013,130604.832,1020.43,1019.03,
08192013,130605.846,1020.42,1019.02,
08192013,130606.860,1020.41,1019.01,
08192013,130607.874,1020.41,1019.01,
08192013,130608.888,1020.41,1019.01,
08192013,130609.902,1020.42,1019.02,
08192013,130610.916,1020.42,1019.02,
08192013,130611.930,1020.41,1019.01,
08192013,130612.944,1020.39,1018.99,
08192013,130613.958,1020.41,1019.01,
08192013,130614.972,1020.41,1019.01,
08192013,130615.986,1020.42,1019.02,
08192013,130617.000,1020.4,1019,
08192013,130618.015,1020.33,1018.93,
08192013,130619.029,1020.32,1018.92,
08192013,130620.043,1020.35,1018.95,
08192013,130621.057,1020.39,1018.99,
08192013,130622.071,1020.4,1019,
08192013,130623.085,1020.43,1019.03,
08192013,130624.099,1020.44,1019.04,
08192013,130625.113,1020.46,1019.06,
08192013,130626.127,1020.46,1019.06,
08192013,130627.141,1020.46,1019.06,
08192013,130628.155,1020.41,1019.01,
08192013,130629.169,1020.36,1018.96,
08192013,130630.183,1020.33,1018.93,
08192013,130631.197,1020.35,1018.95,
08192013,130632.211,1020.43,1019.03,
08192013,130633.225,1020.43,1019.03,
08192013,130634.239,1020.41,1019.01,
08192013,130635.253,1020.37,1018.97,
08192013,130636.267,1020.37,1018.97,
08192013,130637.281,1020.39,1018.99,
08192013,130638.295,1020.41,1019.01,
08192013,130639.309,1020.37,1018.97,
08192013,130640.324,1020.39,1018.99,
08192013,130641.338,1020.39,1018.99,
08192013,130642.352,1020.39,1018.99,
08192013,130643.366,1020.42,1019.02,
08192013,130644.380,1020.42,1019.02,
08192013,130645.394,1020.4,1019,
08192013,130646.408,1020.38,1018.98,
08192013,130647.422,1020.36,1018.96,
08192013,130648.436,1020.33,1018.93,
08192013,130649.450,1020.36,1018.96,
08192013,130650.464,1020.39,1018.99,
08192013,130651.478,1020.37,1018.97,
08192013,130652.492,1020.34,1018.94,
08192013,130653.506,1020.34,1018.94,
08192013,130654.520,1020.38,1018.98,
08192013,130655.534,1020.38,1018.98,
08192013,130656.548,1020.42,1019.02,
08192013,130657.562,1020.44,1019.04,
08192013,130658.576,1020.43,1019.03,
08192013,130659.590,1020.4,1019,
08192013,130700.604,1020.38,1018.98,
08192013,130701.650,1020.38,1018.98,
08192013,130702.664,1020.38,1018.98,
08192013,130703.678,1020.38,1018.98,
08192013,130704.692,1020.36,1018.96,
08192013,130705.706,1020.31,1018.91,
08192013,130706.720,1020.31,1018.91,
08192013,130707.734,1020.31,1018.91,
08192013,130708.748,1020.39,1018.99,
08192013,130709.762,1020.45,1019.05,
08192013,130710.776,1020.43,1019.03,
08192013,130711.790,1020.38,1018.98,
08192013,130712.804,1020.35,1018.95,
08192013,130713.818,1020.34,1018.94,
08192013,130714.832,1020.4,1019,
08192013,130715.846,1020.46,1019.06,
08192013,130716.860,1020.46,1019.06,
08192013,130717.874,1020.46,1019.06,
08192013,130718.888,1020.43,1019.03,
08192013,130719.902,1020.37,1018.97,
08192013,130720.917,1020.31,1018.91,
08192013,130721.931,1020.29,1018.89,
08192013,130722.945,1020.32,1018.92,
08192013,130723.959,1020.34,1018.94,
08192013,130724.973,1020.33,1018.93,
08192013,130725.987,1020.35,1018.95,
08192013,130727.001,1020.33,1018.93,
08192013,130728.015,1020.35,1018.95,
08192013,130729.029,1020.35,1018.95,
08192013,130730.043,1020.37,1018.97,
08192013,130731.057,1020.37,1018.97,
08192013,130732.071,1020.35,1018.95,
08192013,130733.085,1020.32,1018.92,
08192013,130734.099,1020.32,1018.92,
08192013,130735.113,1020.3,1018.9,
08192013,130736.127,1020.31,1018.91,
08192013,130737.141,1020.33,1018.93,
08192013,130738.155,1020.33,1018.93,
08192013,130739.169,1020.35,1018.95,
08192013,130740.183,1020.35,1018.95,
08192013,130741.197,1020.31,1018.91,
08192013,130742.211,1020.29,1018.89,
08192013,130743.226,1020.3,1018.9,
08192013,130744.240,1020.34,1018.94,
08192013,130745.254,1020.35,1018.95,
08192013,130746.268,1020.35,1018.95,
08192013,130747.297,1020.29,1018.89,
08192013,130748.343,1020.2,1018.8,
08192013,130749.357,1020.24,1018.84,
08192013,130750.371,1020.24,1018.84,
08192013,130751.385,1020.27,1018.87,
08192013,130752.399,1020.29,1018.89,
08192013,130753.413,1020.32,1018.92,
08192013,130754.427,1020.32,1018.92,
08192013,130755.441,1020.32,1018.92,
08192013,130756.455,1020.25,1018.85,
08192013,130757.469,1020.25,1018.85,
08192013,130758.483,1020.25,1018.85,
08192013,130759.497,1020.25,1018.85,
08192013,130800.511,1020.28,1018.88,
08192013,130801.525,1020.3,1018.9,
08192013,130802.539,1020.25,1018.85,
08192013,130803.553,1020.27,1018.87,
08192013,130804.567,1020.28,1018.88,
08192013,130805.581,1020.3,1018.9,
08192013,130806.595,1020.32,1018.92,
08192013,130807.609,1020.33,1018.93,
08192013,130808.639,1020.29,1018.89,
08192013,130809.653,1020.29,1018.89,
08192013,130810.667,1020.31,1018.91,
08192013,130811.697,1020.31,1018.91,
08192013,130812.711,1020.3,1018.9,
08192013,130813.725,1020.31,1018.91,
08192013,130814.739,1020.32,1018.92,
08192013,130815.753,1020.33,1018.93,
08192013,130816.783,1020.37,1018.97,
08192013,130817.797,1020.36,1018.96,
08192013,130818.811,1020.29,1018.89,
08192013,130819.825,1020.23,1018.83,
08192013,130820.839,1020.23,1018.83,
08192013,130821.853,1020.23,1018.83,
08192013,130822.867,1020.3,1018.9,
08192013,130823.881,1020.35,1018.95,
08192013,130824.895,1020.35,1018.95,
08192013,130825.909,1020.3,1018.9,
08192013,130826.923,1020.25,1018.85,
08192013,130827.937,1020.24,1018.84,
08192013,130828.951,1020.27,1018.87,
08192013,130829.965,1020.3,1018.9,
08192013,130830.995,1020.31,1018.91,
08192013,130832.009,1020.31,1018.91,
08192013,130833.023,1020.27,1018.87,
08192013,130834.037,1020.25,1018.85,
08192013,130835.051,1020.24,1018.84,
08192013,130836.065,1020.3,1018.9,
08192013,130837.079,1020.38,1018.98,
08192013,130838.093,1020.39,1018.99,
08192013,130839.107,1020.35,1018.95,
08192013,130840.121,1020.32,1018.92,
08192013,130841.135,1020.3,1018.9,
08192013,130842.149,1020.31,1018.91,
08192013,130843.163,1020.31,1018.91,
08192013,130844.177,1020.3,1018.9,
08192013,130845.192,1020.28,1018.88,
08192013,130846.206,1020.31,1018.91,
08192013,130847.220,1020.35,1018.95,
08192013,130848.265,1020.37,1018.97,
08192013,130849.279,1020.35,1018.95,
08192013,130850.293,1020.31,1018.91,
08192013,130851.307,1020.29,1018.89,
08192013,130852.321,1020.29,1018.89,
08192013,130853.335,1020.29,1018.89,
08192013,130854.349,1020.31,1018.91,
08192013,130855.363,1020.31,1018.91,
08192013,130856.377,1020.32,1018.92,
08192013,130857.391,1020.33,1018.93,
08192013,130858.405,1020.32,1018.92,
08192013,130859.419,1020.36,1018.96,
08192013,130900.433,1020.38,1018.98,
08192013,130901.447,1020.39,1018.99,
08192013,130902.461,1020.37,1018.97,
08192013,130903.476,1020.3,1018.9,
08192013,130904.490,1020.3,1018.9,
08192013,130905.504,1020.28,1018.88,
08192013,130906.518,1020.3,1018.9,
08192013,130907.547,1020.32,1018.92,
08192013,130908.561,1020.33,1018.93,
08192013,130909.575,1020.29,1018.89,
08192013,130910.589,1020.22,1018.82,
08192013,130911.604,1020.24,1018.84,
08192013,130912.618,1020.34,1018.94,
08192013,130913.632,1020.38,1018.98,
08192013,130914.973,1020.39,1018.99,
08192013,130915.987,1020.39,1018.99,
08192013,130917.001,1020.35,1018.95,
08192013,130918.015,1020.3,1018.9,
08192013,130919.029,1020.27,1018.87,
08192013,130920.043,1020.27,1018.87,
08192013,130921.058,1020.29,1018.89,
08192013,130922.072,1020.3,1018.9,
08192013,130923.086,1020.31,1018.91,
08192013,130924.100,1020.32,1018.92,
08192013,130925.114,1020.32,1018.92,
08192013,130926.143,1020.31,1018.91,
08192013,130927.157,1020.31,1018.91,
08192013,130928.218,1020.3,1018.9,
08192013,130929.232,1020.32,1018.92,
08192013,130930.246,1020.33,1018.93,
08192013,130931.260,1020.34,1018.94,
08192013,130932.274,1020.35,1018.95,
08192013,130933.288,1020.37,1018.97,
08192013,130934.303,1020.37,1018.97,
08192013,130935.317,1020.36,1018.96,
08192013,130936.331,1020.28,1018.88,
08192013,130937.345,1020.21,1018.81,
08192013,130938.359,1020.22,1018.82,
08192013,130939.373,1020.29,1018.89,
08192013,130940.387,1020.32,1018.92,
08192013,130941.401,1020.34,1018.94,
08192013,130942.415,1020.32,1018.92,
08192013,130943.429,1020.31,1018.91,
08192013,130944.443,1020.32,1018.92,
08192013,130945.473,1020.32,1018.92,
08192013,130946.487,1020.3,1018.9,
08192013,130947.501,1020.25,1018.85,
08192013,130948.515,1020.25,1018.85,
08192013,130949.529,1020.29,1018.89,
08192013,130950.543,1020.35,1018.95,
08192013,130951.557,1020.37,1018.97,
08192013,130952.571,1020.36,1018.96,
08192013,130953.585,1020.31,1018.91,
08192013,130954.599,1020.26,1018.86,
08192013,130955.644,1020.24,1018.84,
08192013,130956.658,1020.24,1018.84,
08192013,130957.672,1020.27,1018.87,
08192013,130958.686,1020.3,1018.9,
08192013,130959.700,1020.3,1018.9,
08192013,131000.715,1020.27,1018.87,
08192013,131001.729,1020.27,1018.87,
08192013,131002.743,1020.29,1018.89,
08192013,131003.757,1020.31,1018.91,
08192013,131004.771,1020.31,1018.91,
08192013,131005.785,1020.31,1018.91,
08192013,131006.799,1020.3,1018.9,
08192013,131007.813,1020.3,1018.9,
08192013,131008.827,1020.28,1018.88,
08192013,131009.841,1020.28,1018.88,
08192013,131010.871,1020.29,1018.89,
08192013,131011.900,1020.3,1018.9,
08192013,131012.914,1020.32,1018.92,
08192013,131013.928,1020.31,1018.91,
08192013,131014.942,1020.29,1018.89,
08192013,131015.956,1020.25,1018.85,
08192013,131016.970,1020.23,1018.83,
08192013,131017.984,1020.24,1018.84,
08192013,131018.999,1020.24,1018.84,
08192013,131020.013,1020.26,1018.86,
08192013,131021.027,1020.28,1018.88,
08192013,131022.041,1020.3,1018.9,
08192013,131023.055,1020.31,1018.91,
08192013,131024.069,1020.32,1018.92,
08192013,131025.098,1020.31,1018.91,
08192013,131026.112,1020.29,1018.89,
08192013,131027.126,1020.3,1018.9,
08192013,131028.141,1020.28,1018.88,
08192013,131029.155,1020.25,1018.85,
08192013,131030.169,1020.24,1018.84,
08192013,131031.183,1020.24,1018.84,
08192013,131032.212,1020.26,1018.86,
08192013,131033.226,1020.3,1018.9,
08192013,131034.240,1020.31,1018.91,
08192013,131035.254,1020.29,1018.89,
08192013,131036.269,1020.25,1018.85,
08192013,131037.283,1020.23,1018.83,
08192013,131038.297,1020.24,1018.84,
08192013,131039.311,1020.25,1018.85,
08192013,131040.325,1020.25,1018.85,
08192013,131041.339,1020.27,1018.87,
08192013,131042.353,1020.28,1018.88,
08192013,131043.367,1020.3,1018.9,
08192013,131044.381,1020.31,1018.91,
08192013,131045.395,1020.25,1018.85,
08192013,131046.409,1020.18,1018.78,
08192013,131047.423,1020.21,1018.81,
08192013,131048.437,1020.23,1018.83,
08192013,131049.451,1020.24,1018.84,
08192013,131050.465,1020.24,1018.84,
08192013,131051.479,1020.24,1018.84,
08192013,131052.493,1020.25,1018.85,
08192013,131053.523,1020.26,1018.86,
08192013,131054.537,1020.28,1018.88,
08192013,131055.551,1020.31,1018.91,
08192013,131056.565,1020.31,1018.91,
08192013,131057.579,1020.26,1018.86,
08192013,131058.593,1020.18,1018.78,
08192013,131059.607,1020.18,1018.78,
08192013,131100.621,1020.15,1018.75,
08192013,131101.635,1020.22,1018.82,
08192013,131102.649,1020.29,1018.89,
08192013,131103.663,1020.34,1018.94,
08192013,131104.677,1020.36,1018.96,
08192013,131105.691,1020.35,1018.95,
08192013,131106.705,1020.31,1018.91,
08192013,131107.720,1020.23,1018.83,
08192013,131108.734,1020.22,1018.82,
08192013,131109.748,1020.22,1018.82,
08192013,131110.762,1020.22,1018.82,
08192013,131111.776,1020.23,1018.83,
08192013,131112.790,1020.25,1018.85,
08192013,131113.804,1020.27,1018.87,
08192013,131114.818,1020.28,1018.88,
08192013,131115.832,1020.28,1018.88,
08192013,131116.846,1020.27,1018.87,
08192013,131117.860,1020.27,1018.87,
08192013,131118.874,1020.31,1018.91,
08192013,131119.888,1020.29,1018.89,
08192013,131120.902,1020.29,1018.89,
08192013,131121.916,1020.29,1018.89,
08192013,131122.930,1020.24,1018.84,
08192013,131123.975,1020.21,1018.81,
08192013,131124.989,1020.23,1018.83,
08192013,131126.004,1020.29,1018.89,
08192013,131127.018,1020.31,1018.91,
08192013,131128.032,1020.29,1018.89,
08192013,131129.046,1020.24,1018.84,
08192013,131130.060,1020.21,1018.81,
08192013,131131.074,1020.22,1018.82,
08192013,131132.088,1020.24,1018.84,
08192013,131133.102,1020.24,1018.84,
08192013,131134.132,1020.21,1018.81,
08192013,131135.146,1020.21,1018.81,
08192013,131136.160,1020.24,1018.84,
08192013,131137.174,1020.28,1018.88,
08192013,131138.188,1020.27,1018.87,
08192013,131139.202,1020.26,1018.86,
08192013,131140.216,1020.26,1018.86,
08192013,131141.230,1020.23,1018.83,
08192013,131142.244,1020.18,1018.78,
08192013,131143.258,1020.18,1018.78,
08192013,131144.272,1020.18,1018.78,
08192013,131145.286,1020.21,1018.81,
08192013,131146.300,1020.26,1018.86,
08192013,131147.314,1020.29,1018.89,
08192013,131148.328,1020.28,1018.88,
08192013,131149.342,1020.22,1018.82,
08192013,131150.356,1020.21,1018.81,
08192013,131151.370,1020.22,1018.82,
08192013,131152.384,1020.26,1018.86,
08192013,131153.398,1020.25,1018.85,
08192013,131154.412,1020.25,1018.85,
08192013,131155.426,1020.24,1018.84,
08192013,131156.441,1020.24,1018.84,
08192013,131157.455,1020.25,1018.85,
08192013,131158.469,1020.26,1018.86,
08192013,131159.483,1020.26,1018.86,
08192013,131200.497,1020.21,1018.81,
08192013,131201.511,1020.19,1018.79,
08192013,131202.525,1020.22,1018.82,
08192013,131203.539,1020.24,1018.84,
08192013,131204.553,1020.25,1018.85,
08192013,131205.567,1020.25,1018.85,
08192013,131206.581,1020.25,1018.85,
08192013,131207.595,1020.27,1018.87,
08192013,131208.609,1020.28,1018.88,
08192013,131209.623,1020.27,1018.87,
08192013,131210.637,1020.2,1018.8,
08192013,131211.667,1020.16,1018.76,
08192013,131212.696,1020.2,1018.8,
08192013,131213.710,1020.25,1018.85,
08192013,131214.725,1020.27,1018.87,
08192013,131215.739,1020.28,1018.88,
08192013,131216.784,1020.28,1018.88,
08192013,131217.798,1020.27,1018.87,
08192013,131218.812,1020.26,1018.86,
08192013,131219.826,1020.24,1018.84,
08192013,131220.840,1020.24,1018.84,
08192013,131221.854,1020.25,1018.85,
08192013,131222.868,1020.25,1018.85,
08192013,131223.882,1020.25,1018.85,
08192013,131224.896,1020.25,1018.85,
08192013,131225.910,1020.25,1018.85,
08192013,131226.924,1020.25,1018.85,
08192013,131227.938,1020.27,1018.87,
08192013,131228.952,1020.28,1018.88,
08192013,131229.966,1020.23,1018.83,
08192013,131230.980,1020.19,1018.79,
08192013,131231.994,1020.15,1018.75,
08192013,131233.009,1020.14,1018.74,
08192013,131234.023,1020.15,1018.75,
08192013,131235.037,1020.15,1018.75,
08192013,131236.051,1020.16,1018.76,
08192013,131237.065,1020.17,1018.77,
08192013,131238.079,1020.2,1018.8,
08192013,131239.093,1020.25,1018.85,
08192013,131240.107,1020.3,1018.9,
08192013,131241.121,1020.26,1018.86,
08192013,131242.151,1020.16,1018.76,
08192013,131243.165,1020.14,1018.74,
08192013,131244.179,1020.14,1018.74,
08192013,131245.193,1020.14,1018.74,
08192013,131246.207,1020.15,1018.75,
08192013,131247.221,1020.15,1018.75,
08192013,131248.235,1020.17,1018.77,
08192013,131249.249,1020.23,1018.83,
08192013,131250.263,1020.25,1018.85,
08192013,131251.277,1020.23,1018.83,
08192013,131252.291,1020.18,1018.78,
08192013,131253.321,1020.16,1018.76,
08192013,131254.335,1020.17,1018.77,
08192013,131255.349,1020.21,1018.81,
08192013,131256.363,1020.21,1018.81,
08192013,131257.377,1020.24,1018.84,
08192013,131258.391,1020.25,1018.85,
08192013,131259.405,1020.27,1018.87,
08192013,131300.419,1020.25,1018.85,
08192013,131301.433,1020.23,1018.83,
08192013,131302.447,1020.19,1018.79,
08192013,131303.461,1020.15,1018.75,
08192013,131304.475,1020.18,1018.78,
08192013,131305.489,1020.24,1018.84,
08192013,131306.503,1020.26,1018.86,
08192013,131307.517,1020.26,1018.86,
08192013,131308.531,1020.27,1018.87,
08192013,131309.545,1020.24,1018.84,
08192013,131310.559,1020.23,1018.83,
08192013,131311.573,1020.21,1018.81,
08192013,131312.588,1020.18,1018.78,
08192013,131313.602,1020.16,1018.76,
08192013,131314.616,1020.19,1018.79,
08192013,131315.630,1020.21,1018.81,
08192013,131316.644,1020.24,1018.84,
08192013,131317.658,1020.25,1018.85,
08192013,131318.672,1020.25,1018.85,
08192013,131319.686,1020.22,1018.82,
08192013,131320.700,1020.19,1018.79,
08192013,131321.714,1020.18,1018.78,
08192013,131322.728,1020.2,1018.8,
08192013,131323.742,1020.22,1018.82,
08192013,131324.756,1020.23,1018.83,
08192013,131325.770,1020.21,1018.81,
08192013,131326.784,1020.16,1018.76,
08192013,131327.798,1020.14,1018.74,
08192013,131328.812,1020.15,1018.75,
08192013,131329.826,1020.15,1018.75,
08192013,131330.840,1020.16,1018.76,
08192013,131331.854,1020.17,1018.77,
08192013,131332.868,1020.15,1018.75,
08192013,131333.882,1020.15,1018.75,
08192013,131334.897,1020.17,1018.77,
08192013,131335.911,1020.19,1018.79,
08192013,131336.925,1020.18,1018.78,
08192013,131337.939,1020.15,1018.75,
08192013,131338.953,1020.15,1018.75,
08192013,131339.967,1020.16,1018.76,
08192013,131340.981,1020.16,1018.76,
08192013,131341.995,1020.17,1018.77,
08192013,131343.009,1020.18,1018.78,
08192013,131344.023,1020.17,1018.77,
08192013,131345.037,1020.11,1018.71,
08192013,131346.051,1020.13,1018.73,
08192013,131347.065,1020.18,1018.78,
08192013,131348.079,1020.22,1018.82,
08192013,131349.093,1020.18,1018.78,
08192013,131350.107,1020.12,1018.72,
08192013,131351.121,1020.15,1018.75,
08192013,131352.135,1020.18,1018.78,
08192013,131353.149,1020.2,1018.8,
08192013,131354.163,1020.22,1018.82,
08192013,131355.177,1020.21,1018.81,
08192013,131356.191,1020.21,1018.81,
08192013,131357.206,1020.22,1018.82,
08192013,131358.220,1020.22,1018.82,
08192013,131359.234,1020.22,1018.82,
08192013,131400.248,1020.2,1018.8,
08192013,131401.262,1020.18,1018.78,
08192013,131402.276,1020.18,1018.78,
08192013,131403.305,1020.18,1018.78,
08192013,131404.319,1020.2,1018.8,
08192013,131405.333,1020.23,1018.83,
08192013,131406.348,1020.23,1018.83,
08192013,131407.362,1020.19,1018.79,
08192013,131408.376,1020.19,1018.79,
08192013,131409.390,1020.2,1018.8,
08192013,131410.404,1020.21,1018.81,
08192013,131411.418,1020.21,1018.81,
08192013,131412.432,1020.2,1018.8,
08192013,131413.446,1020.21,1018.81,
08192013,131414.460,1020.25,1018.85,
08192013,131415.505,1020.26,1018.86,
08192013,131416.519,1020.25,1018.85,
08192013,131417.533,1020.23,1018.83,
08192013,131418.547,1020.21,1018.81,
08192013,131419.561,1020.21,1018.81,
08192013,131420.622,1020.2,1018.8,
08192013,131421.636,1020.2,1018.8,
08192013,131422.650,1020.22,1018.82,
08192013,131423.664,1020.21,1018.81,
08192013,131424.678,1020.2,1018.8,
08192013,131425.692,1020.25,1018.85,
08192013,131426.706,1020.28,1018.88,
08192013,131427.736,1020.29,1018.89,
08192013,131428.750,1020.24,1018.84,
08192013,131429.764,1020.21,1018.81,
08192013,131430.778,1020.21,1018.81,
08192013,131431.792,1020.21,1018.81,
08192013,131432.806,1020.22,1018.82,
08192013,131433.820,1020.24,1018.84,
08192013,131434.834,1020.21,1018.81,
08192013,131435.848,1020.23,1018.83,
08192013,131436.862,1020.25,1018.85,
08192013,131437.877,1020.26,1018.86,
08192013,131438.891,1020.23,1018.83,
08192013,131439.905,1020.21,1018.81,
08192013,131440.919,1020.18,1018.78,
08192013,131441.933,1020.18,1018.78,
08192013,131442.947,1020.21,1018.81,
08192013,131443.961,1020.26,1018.86,
08192013,131444.975,1020.27,1018.87,
08192013,131445.989,1020.24,1018.84,
08192013,131447.003,1020.22,1018.82,
08192013,131448.017,1020.2,1018.8,
08192013,131449.031,1020.21,1018.81,
08192013,131450.045,1020.23,1018.83,
08192013,131451.059,1020.24,1018.84,
08192013,131452.073,1020.24,1018.84,
08192013,131453.087,1020.24,1018.84,
08192013,131454.101,1020.23,1018.83,
08192013,131455.115,1020.21,1018.81,
08192013,131456.129,1020.22,1018.82,
08192013,131457.143,1020.25,1018.85,
08192013,131458.157,1020.25,1018.85,
08192013,131459.172,1020.25,1018.85,
08192013,131500.186,1020.23,1018.83,
08192013,131501.200,1020.21,1018.81,
08192013,131502.214,1020.17,1018.77,
08192013,131503.228,1020.17,1018.77,
08192013,131504.242,1020.22,1018.82,
08192013,131505.256,1020.25,1018.85,
08192013,131506.270,1020.24,1018.84,
08192013,131507.284,1020.23,1018.83,
08192013,131508.298,1020.21,1018.81,
08192013,131509.312,1020.18,1018.78,
08192013,131510.326,1020.19,1018.79,
08192013,131511.340,1020.22,1018.82,
08192013,131512.354,1020.23,1018.83,
08192013,131513.368,1020.25,1018.85,
08192013,131514.382,1020.25,1018.85,
08192013,131515.396,1020.23,1018.83,
08192013,131516.410,1020.18,1018.78,
08192013,131517.424,1020.14,1018.74,
08192013,131518.438,1020.14,1018.74,
08192013,131519.452,1020.18,1018.78,
08192013,131520.466,1020.21,1018.81,
08192013,131521.481,1020.22,1018.82,
08192013,131522.495,1020.21,1018.81,
08192013,131523.509,1020.22,1018.82,
08192013,131524.523,1020.2,1018.8,
08192013,131525.537,1020.2,1018.8,
08192013,131526.551,1020.23,1018.83,
08192013,131527.565,1020.24,1018.84,
08192013,131528.579,1020.23,1018.83,
08192013,131529.593,1020.23,1018.83,
08192013,131530.607,1020.23,1018.83,
08192013,131531.621,1020.22,1018.82,
08192013,131532.635,1020.22,1018.82,
08192013,131533.649,1020.22,1018.82,
08192013,131534.663,1020.21,1018.81,
08192013,131535.677,1020.18,1018.78,
08192013,131536.691,1020.17,1018.77,
08192013,131537.736,1020.19,1018.79,
08192013,131538.750,1020.2,1018.8,
08192013,131539.765,1020.21,1018.81,
08192013,131540.779,1020.23,1018.83,
08192013,131541.793,1020.25,1018.85,
08192013,131542.807,1020.24,1018.84,
08192013,131543.821,1020.23,1018.83,
08192013,131544.835,1020.23,1018.83,
08192013,131545.849,1020.23,1018.83,
08192013,131546.863,1020.21,1018.81,
08192013,131547.877,1020.21,1018.81,
08192013,131548.891,1020.18,1018.78,
08192013,131549.905,1020.15,1018.75,
08192013,131550.919,1020.14,1018.74,
08192013,131551.933,1020.18,1018.78,
08192013,131552.947,1020.2,1018.8,
08192013,131553.961,1020.17,1018.77,
08192013,131554.975,1020.14,1018.74,
08192013,131555.989,1020.14,1018.74,
08192013,131557.003,1020.11,1018.71,
08192013,131558.017,1020.15,1018.75,
08192013,131559.031,1020.23,1018.83,
08192013,131600.045,1020.24,1018.84,
08192013,131601.059,1020.22,1018.82,
08192013,131602.074,1020.2,1018.8,
08192013,131603.088,1020.17,1018.77,
08192013,131604.102,1020.13,1018.73,
08192013,131605.116,1020.13,1018.73,
08192013,131606.130,1020.13,1018.73,
08192013,131607.144,1020.14,1018.74,
08192013,131608.158,1020.16,1018.76,
08192013,131609.172,1020.19,1018.79,
08192013,131610.186,1020.21,1018.81,
08192013,131611.200,1020.21,1018.81,
08192013,131612.230,1020.15,1018.75,
08192013,131613.244,1020.14,1018.74,
08192013,131614.258,1020.16,1018.76,
08192013,131615.272,1020.19,1018.79,
08192013,131616.286,1020.2,1018.8,
08192013,131617.300,1020.2,1018.8,
08192013,131618.314,1020.16,1018.76,
08192013,131619.328,1020.08,1018.68,
08192013,131620.342,1020.04,1018.64,
08192013,131621.356,1020.11,1018.71,
08192013,131622.370,1020.16,1018.76,
08192013,131623.384,1020.17,1018.77,
08192013,131624.398,1020.15,1018.75,
08192013,131625.412,1020.13,1018.73,
08192013,131626.426,1020.14,1018.74,
08192013,131627.440,1020.17,1018.77,
08192013,131628.454,1020.17,1018.77,
08192013,131629.468,1020.19,1018.79,
08192013,131630.482,1020.16,1018.76,
08192013,131631.496,1020.15,1018.75,
08192013,131632.510,1020.16,1018.76,
08192013,131633.525,1020.18,1018.78,
08192013,131634.539,1020.2,1018.8,
08192013,131635.553,1020.16,1018.76,
08192013,131636.567,1020.13,1018.73,
08192013,131637.581,1020.15,1018.75,
08192013,131638.595,1020.17,1018.77,
08192013,131639.609,1020.17,1018.77,
08192013,131640.623,1020.17,1018.77,
08192013,131641.637,1020.14,1018.74,
08192013,131642.651,1020.14,1018.74,
08192013,131643.665,1020.16,1018.76,
08192013,131644.695,1020.17,1018.77,
08192013,131645.709,1020.13,1018.73,
08192013,131646.723,1020.12,1018.72,
08192013,131647.737,1020.12,1018.72,
08192013,131648.751,1020.17,1018.77,
08192013,131649.765,1020.21,1018.81,
08192013,131650.779,1020.21,1018.81,
08192013,131651.793,1020.2,1018.8,
08192013,131652.807,1020.17,1018.77,
08192013,131653.821,1020.15,1018.75,
08192013,131654.835,1020.12,1018.72,
08192013,131655.849,1020.12,1018.72,
08192013,131656.863,1020.13,1018.73,
08192013,131657.877,1020.16,1018.76,
08192013,131658.891,1020.16,1018.76,
08192013,131659.905,1020.16,1018.76,
08192013,131700.919,1020.16,1018.76,
08192013,131701.933,1020.16,1018.76,
08192013,131702.947,1020.16,1018.76,
08192013,131703.962,1020.18,1018.78,
08192013,131704.976,1020.17,1018.77,
08192013,131705.990,1020.15,1018.75,
08192013,131707.004,1020.13,1018.73,
08192013,131708.018,1020.15,1018.75,
08192013,131709.032,1020.18,1018.78,
08192013,131710.046,1020.18,1018.78,
08192013,131711.060,1020.19,1018.79,
08192013,131712.074,1020.19,1018.79,
08192013,131713.088,1020.2,1018.8,
08192013,131714.102,1020.21,1018.81,
08192013,131715.116,1020.16,1018.76,
08192013,131716.130,1020.12,1018.72,
08192013,131717.144,1020.11,1018.71,
08192013,131718.158,1020.11,1018.71,
08192013,131719.172,1020.17,1018.77,
08192013,131720.186,1020.17,1018.77,
08192013,131721.200,1020.2,1018.8,
08192013,131722.214,1020.2,1018.8,
08192013,131723.228,1020.19,1018.79,
08192013,131724.242,1020.15,1018.75,
08192013,131725.272,1020.14,1018.74,
08192013,131726.286,1020.14,1018.74,
08192013,131727.300,1020.13,1018.73,
08192013,131728.314,1020.12,1018.72,
08192013,131729.328,1020.11,1018.71,
08192013,131730.342,1020.2,1018.8,
08192013,131731.356,1020.2,1018.8,
08192013,131732.370,1020.24,1018.84,
08192013,131733.384,1020.22,1018.82,
08192013,131734.398,1020.17,1018.77,
08192013,131735.428,1020.13,1018.73,
08192013,131736.442,1020.14,1018.74,
08192013,131737.456,1020.16,1018.76,
08192013,131738.470,1020.17,1018.77,
08192013,131739.484,1020.16,1018.76,
08192013,131740.498,1020.17,1018.77,
08192013,131741.512,1020.19,1018.79,
08192013,131742.526,1020.19,1018.79,
08192013,131743.540,1020.19,1018.79,
08192013,131744.555,1020.12,1018.72,
08192013,131745.569,1020.12,1018.72,
08192013,131746.583,1020.16,1018.76,
08192013,131747.597,1020.18,1018.78,
08192013,131748.611,1020.18,1018.78,
08192013,131749.625,1020.15,1018.75,
08192013,131750.639,1020.08,1018.68,
08192013,131751.653,1020.08,1018.68,
08192013,131752.667,1020.1,1018.7,
08192013,131753.681,1020.1,1018.7,
08192013,131754.695,1020.1,1018.7,
08192013,131755.709,1020.09,1018.69,
08192013,131756.723,1020.09,1018.69,
08192013,131757.737,1020.14,1018.74,
08192013,131758.751,1020.16,1018.76,
08192013,131759.765,1020.18,1018.78,
08192013,131800.779,1020.2,1018.8,
08192013,131801.793,1020.18,1018.78,
08192013,131802.807,1020.13,1018.73,
08192013,131803.821,1020.08,1018.68,
08192013,131804.835,1020.08,1018.68,
08192013,131805.849,1020.1,1018.7,
08192013,131806.864,1020.15,1018.75,
08192013,131807.878,1020.17,1018.77,
08192013,131808.892,1020.18,1018.78,
08192013,131809.906,1020.16,1018.76,
08192013,131810.920,1020.14,1018.74,
08192013,131811.949,1020.17,1018.77,
08192013,131812.963,1020.19,1018.79,
08192013,131813.977,1020.16,1018.76,
08192013,131814.991,1020.13,1018.73,
08192013,131816.006,1020.13,1018.73,
08192013,131817.020,1020.11,1018.71,
08192013,131818.034,1020.16,1018.76,
08192013,131819.048,1020.2,1018.8,
08192013,131820.062,1020.22,1018.82,
08192013,131821.076,1020.15,1018.75,
08192013,131822.090,1020.09,1018.69,
08192013,131823.135,1020.08,1018.68,
08192013,131824.149,1020.11,1018.71,
08192013,131825.163,1020.17,1018.77,
08192013,131826.177,1020.17,1018.77,
08192013,131827.191,1020.19,1018.79,
08192013,131828.205,1020.14,1018.74,
08192013,131829.219,1020.12,1018.72,
08192013,131830.233,1020.13,1018.73,
08192013,131831.247,1020.17,1018.77,
08192013,131832.261,1020.18,1018.78,
08192013,131833.276,1020.13,1018.73,
08192013,131834.290,1020.13,1018.73,
08192013,131835.304,1020.05,1018.65,
08192013,131836.318,1020.08,1018.68,
08192013,131837.332,1020.12,1018.72,
08192013,131838.346,1020.13,1018.73,
08192013,131839.360,1020.14,1018.74,
08192013,131840.374,1020.13,1018.73,
08192013,131841.388,1020.13,1018.73,
08192013,131842.402,1020.15,1018.75,
08192013,131843.416,1020.15,1018.75,
08192013,131844.430,1020.15,1018.75,
08192013,131845.444,1020.15,1018.75,
08192013,131846.458,1020.13,1018.73,
08192013,131847.472,1020.12,1018.72,
08192013,131848.486,1020.16,1018.76,
08192013,131849.500,1020.16,1018.76,
08192013,131850.514,1020.17,1018.77,
08192013,131851.528,1020.18,1018.78,
08192013,131852.542,1020.18,1018.78,
08192013,131853.556,1020.15,1018.75,
08192013,131854.570,1020.1,1018.7,
08192013,131855.585,1020.09,1018.69,
08192013,131856.599,1020.09,1018.69,
08192013,131857.613,1020.12,1018.72,
08192013,131858.627,1020.19,1018.79,
08192013,131859.641,1020.2,1018.8,
08192013,131900.655,1020.17,1018.77,
08192013,131901.669,1020.12,1018.72,
08192013,131902.683,1020.12,1018.72,
08192013,131903.697,1020.14,1018.74,
08192013,131904.711,1020.17,1018.77,
08192013,131905.725,1020.16,1018.76,
08192013,131906.739,1020.16,1018.76,
08192013,131907.769,1020.16,1018.76,
08192013,131908.783,1020.17,1018.77,
08192013,131909.797,1020.19,1018.79,
08192013,131910.811,1020.19,1018.79,
08192013,131911.825,1020.2,1018.8,
08192013,131912.839,1020.21,1018.81,
08192013,131913.853,1020.21,1018.81,
08192013,131914.867,1020.19,1018.79,
08192013,131915.881,1020.14,1018.74,
08192013,131916.895,1020.13,1018.73,
08192013,131917.909,1020.1,1018.7,
08192013,131918.923,1020.1,1018.7,
08192013,131919.937,1020.09,1018.69,
08192013,131920.967,1020.11,1018.71,
08192013,131921.981,1020.15,1018.75,
08192013,131922.995,1020.17,1018.77,
08192013,131924.009,1020.17,1018.77,
08192013,131925.023,1020.18,1018.78,
08192013,131926.037,1020.18,1018.78,
08192013,131927.051,1020.18,1018.78,
08192013,131928.065,1020.15,1018.75,
08192013,131929.079,1020.15,1018.75,
08192013,131930.093,1020.13,1018.73,
08192013,131931.107,1020.14,1018.74,
08192013,131932.121,1020.15,1018.75,
08192013,131933.151,1020.16,1018.76,
08192013,131934.181,1020.15,1018.75,
08192013,131935.195,1020.12,1018.72,
08192013,131936.209,1020.12,1018.72,
08192013,131937.223,1020.14,1018.74,
08192013,131938.237,1020.16,1018.76,
08192013,131939.251,1020.17,1018.77,
08192013,131940.265,1020.17,1018.77,
08192013,131941.279,1020.18,1018.78,
08192013,131942.293,1020.17,1018.77,
08192013,131943.323,1020.17,1018.77,
08192013,131944.337,1020.13,1018.73,
08192013,131945.366,1020.11,1018.71,
08192013,131946.380,1020.13,1018.73,
08192013,131947.394,1020.17,1018.77,
08192013,131948.408,1020.19,1018.79,
08192013,131949.423,1020.22,1018.82,
08192013,131950.437,1020.23,1018.83,
08192013,131951.451,1020.23,1018.83,
08192013,131952.465,1020.2,1018.8,
08192013,131953.479,1020.17,1018.77,
08192013,131954.493,1020.15,1018.75,
08192013,131955.507,1020.15,1018.75,
08192013,131956.521,1020.18,1018.78,
08192013,131957.535,1020.19,1018.79,
08192013,131958.549,1020.18,1018.78,
08192013,131959.563,1020.18,1018.78,
08192013,132000.577,1020.16,1018.76,
08192013,132001.591,1020.17,1018.77,
08192013,132002.605,1020.19,1018.79,
08192013,132003.619,1020.19,1018.79,
08192013,132004.633,1020.16,1018.76,
08192013,132005.647,1020.17,1018.77,
08192013,132006.692,1020.19,1018.79,
08192013,132007.707,1020.19,1018.79,
08192013,132008.721,1020.17,1018.77,
08192013,132009.735,1020.15,1018.75,
08192013,132010.749,1020.15,1018.75,
08192013,132011.763,1020.11,1018.71,
08192013,132012.777,1020.11,1018.71,
08192013,132013.791,1020.13,1018.73,
08192013,132014.805,1020.14,1018.74,
08192013,132015.819,1020.16,1018.76,
08192013,132016.833,1020.19,1018.79,
08192013,132017.847,1020.2,1018.8,
08192013,132018.861,1020.2,1018.8,
08192013,132019.875,1020.17,1018.77,
08192013,132020.889,1020.15,1018.75,
08192013,132021.903,1020.15,1018.75,
08192013,132022.917,1020.15,1018.75,
08192013,132023.931,1020.13,1018.73,
08192013,132024.945,1020.13,1018.73,
08192013,132025.959,1020.14,1018.74,
08192013,132026.973,1020.2,1018.8,
08192013,132027.987,1020.22,1018.82,
08192013,132029.002,1020.19,1018.79,
08192013,132030.016,1020.15,1018.75,
08192013,132031.030,1020.12,1018.72,
08192013,132032.044,1020.15,1018.75,
08192013,132033.058,1020.15,1018.75,
08192013,132034.072,1020.23,1018.83,
08192013,132035.086,1020.19,1018.79,
08192013,132036.100,1020.15,1018.75,
08192013,132037.114,1020.14,1018.74,
08192013,132038.128,1020.17,1018.77,
08192013,132039.142,1020.19,1018.79,
08192013,132040.156,1020.21,1018.81,
08192013,132041.170,1020.2,1018.8,
08192013,132042.184,1020.18,1018.78,
08192013,132043.198,1020.18,1018.78,
08192013,132044.212,1020.17,1018.77,
08192013,132045.226,1020.19,1018.79,
08192013,132046.240,1020.22,1018.82,
08192013,132047.254,1020.24,1018.84,
08192013,132048.268,1020.24,1018.84,
08192013,132049.282,1020.21,1018.81,
08192013,132050.296,1020.19,1018.79,
08192013,132051.311,1020.18,1018.78,
08192013,132052.325,1020.17,1018.77,
08192013,132053.339,1020.18,1018.78,
08192013,132054.353,1020.18,1018.78,
08192013,132055.367,1020.22,1018.82,
08192013,132056.381,1020.23,1018.83,
08192013,132057.395,1020.23,1018.83,
08192013,132058.409,1020.23,1018.83,
08192013,132059.423,1020.22,1018.82,
08192013,132100.437,1020.22,1018.82,
08192013,132101.451,1020.23,1018.83,
08192013,132102.465,1020.23,1018.83,
08192013,132103.479,1020.22,1018.82,
08192013,132104.493,1020.19,1018.79,
08192013,132105.507,1020.19,1018.79,
08192013,132106.521,1020.17,1018.77,
08192013,132107.535,1020.19,1018.79,
08192013,132108.549,1020.19,1018.79,
08192013,132109.563,1020.19,1018.79,
08192013,132110.577,1020.2,1018.8,
08192013,132111.591,1020.2,1018.8,
08192013,132112.605,1020.19,1018.79,
08192013,132113.620,1020.18,1018.78,
08192013,132114.634,1020.19,1018.79,
08192013,132115.679,1020.24,1018.84,
08192013,132116.693,1020.24,1018.84,
08192013,132117.707,1020.24,1018.84,
08192013,132118.721,1020.23,1018.83,
08192013,132119.735,1020.19,1018.79,
08192013,132120.749,1020.14,1018.74,
08192013,132121.763,1020.11,1018.71,
08192013,132122.777,1020.11,1018.71,
08192013,132123.791,1020.1,1018.7,
08192013,132124.805,1020.06,1018.66,
08192013,132125.819,1020.1,1018.7,
08192013,132126.833,1020.1,1018.7,
08192013,132127.863,1020.14,1018.74,
08192013,132128.877,1020.15,1018.75,
08192013,132129.891,1020.15,1018.75,
08192013,132130.905,1020.15,1018.75,
08192013,132131.919,1020.17,1018.77,
08192013,132132.933,1020.19,1018.79,
08192013,132133.947,1020.19,1018.79,
08192013,132134.961,1020.14,1018.74,
08192013,132135.975,1020.14,1018.74,
08192013,132136.989,1020.11,1018.71,
08192013,132138.003,1020.11,1018.71,
08192013,132139.017,1020.11,1018.71,
08192013,132140.031,1020.13,1018.73,
08192013,132141.046,1020.1,1018.7,
08192013,132142.060,1020.04,1018.64,
08192013,132143.074,1020.09,1018.69,
08192013,132144.103,1020.14,1018.74,
08192013,132145.117,1020.17,1018.77,
08192013,132146.131,1020.17,1018.77,
08192013,132147.145,1020.17,1018.77,
08192013,132148.159,1020.12,1018.72,
08192013,132149.173,1020.1,1018.7,
08192013,132150.188,1020.13,1018.73,
08192013,132151.202,1020.12,1018.72,
08192013,132152.216,1020.11,1018.71,
08192013,132153.230,1020.05,1018.65,
08192013,132154.244,1020.07,1018.67,
08192013,132155.258,1020.11,1018.71,
08192013,132156.272,1020.18,1018.78,
08192013,132157.301,1020.18,1018.78,
08192013,132158.316,1020.18,1018.78,
08192013,132159.330,1020.18,1018.78,
08192013,132200.344,1020.17,1018.77,
08192013,132201.358,1020.15,1018.75,
08192013,132202.372,1020.12,1018.72,
08192013,132203.386,1020.07,1018.67,
08192013,132204.400,1020.05,1018.65,
08192013,132205.414,1020.09,1018.69,
08192013,132206.428,1020.14,1018.74,
08192013,132207.442,1020.18,1018.78,
08192013,132208.456,1020.18,1018.78,
08192013,132209.470,1020.18,1018.78,
08192013,132210.484,1020.14,1018.74,
08192013,132211.498,1020.14,1018.74,
08192013,132212.512,1020.14,1018.74,
08192013,132213.526,1020.11,1018.71,
08192013,132214.540,1020.05,1018.65,
08192013,132215.554,1020.11,1018.71,
08192013,132216.568,1020.11,1018.71,
08192013,132217.582,1020.14,1018.74,
08192013,132218.596,1020.16,1018.76,
08192013,132219.610,1020.16,1018.76,
08192013,132220.625,1020.17,1018.77,
08192013,132221.639,1020.14,1018.74,
08192013,132222.653,1020.13,1018.73,
08192013,132223.667,1020.12,1018.72,
08192013,132224.681,1020.12,1018.72,
08192013,132225.695,1020.13,1018.73,
08192013,132226.709,1020.15,1018.75,
08192013,132227.723,1020.14,1018.74,
08192013,132228.737,1020.15,1018.75,
08192013,132229.751,1020.15,1018.75,
08192013,132230.765,1020.15,1018.75,
08192013,132231.779,1020.14,1018.74,
08192013,132232.793,1020.14,1018.74,
08192013,132233.807,1020.15,1018.75,
08192013,132234.821,1020.15,1018.75,
08192013,132235.835,1020.17,1018.77,
08192013,132236.849,1020.2,1018.8,
08192013,132237.863,1020.22,1018.82,
08192013,132238.877,1020.2,1018.8,
08192013,132239.891,1020.15,1018.75,
08192013,132240.905,1020.13,1018.73,
08192013,132241.919,1020.13,1018.73,
08192013,132242.934,1020.12,1018.72,
08192013,132243.948,1020.15,1018.75,
08192013,132244.962,1020.13,1018.73,
08192013,132245.976,1020.17,1018.77,
08192013,132246.990,1020.18,1018.78,
08192013,132248.004,1020.16,1018.76,
08192013,132249.018,1020.13,1018.73,
08192013,132250.032,1020.13,1018.73,
08192013,132251.061,1020.14,1018.74,
08192013,132252.076,1020.14,1018.74,
08192013,132253.090,1020.13,1018.73,
08192013,132254.104,1020.14,1018.74,
08192013,132255.118,1020.15,1018.75,
08192013,132256.132,1020.16,1018.76,
08192013,132257.146,1020.16,1018.76,
08192013,132258.160,1020.15,1018.75,
08192013,132259.174,1020.15,1018.75,
08192013,132300.188,1020.15,1018.75,
08192013,132301.202,1020.15,1018.75,
08192013,132302.216,1020.15,1018.75,
08192013,132303.230,1020.16,1018.76,
08192013,132304.244,1020.2,1018.8,
08192013,132305.258,1020.22,1018.82,
08192013,132306.272,1020.21,1018.81,
08192013,132307.286,1020.13,1018.73,
08192013,132308.300,1020.12,1018.72,
08192013,132309.314,1020.17,1018.77,
08192013,132310.328,1020.19,1018.79,
08192013,132311.342,1020.19,1018.79,
08192013,132312.356,1020.19,1018.79,
08192013,132313.370,1020.12,1018.72,
08192013,132314.385,1020.09,1018.69,
08192013,132315.399,1020.13,1018.73,
08192013,132316.413,1020.17,1018.77,
08192013,132317.427,1020.24,1018.84,
08192013,132318.441,1020.24,1018.84,
08192013,132319.455,1020.17,1018.77,
08192013,132320.469,1020.13,1018.73,
08192013,132321.483,1020.11,1018.71,
08192013,132322.497,1020.11,1018.71,
08192013,132323.511,1020.12,1018.72,
08192013,132324.525,1020.17,1018.77,
08192013,132325.539,1020.16,1018.76,
08192013,132326.553,1020.11,1018.71,
08192013,132327.567,1020.06,1018.66,
08192013,132328.581,1020.02,1018.62,
08192013,132329.595,1020.08,1018.68,
08192013,132330.609,1020.13,1018.73,
08192013,132331.623,1020.15,1018.75,
08192013,132332.637,1020.16,1018.76,
08192013,132333.651,1020.16,1018.76,
08192013,132334.665,1020.13,1018.73,
08192013,132335.679,1020.09,1018.69,
08192013,132336.694,1020.09,1018.69,
08192013,132337.708,1020.08,1018.68,
08192013,132338.722,1020.09,1018.69,
08192013,132339.736,1020.14,1018.74,
08192013,132340.750,1020.15,1018.75,
08192013,132341.764,1020.15,1018.75,
08192013,132342.778,1020.16,1018.76,
08192013,132343.792,1020.16,1018.76,
08192013,132344.806,1020.16,1018.76,
08192013,132345.836,1020.16,1018.76,
08192013,132346.850,1020.16,1018.76,
08192013,132347.864,1020.16,1018.76,
08192013,132348.878,1020.16,1018.76,
08192013,132349.892,1020.15,1018.75,
08192013,132350.906,1020.14,1018.74,
08192013,132351.920,1020.14,1018.74,
08192013,132352.934,1020.15,1018.75,
08192013,132353.948,1020.18,1018.78,
08192013,132354.962,1020.2,1018.8,
08192013,132355.976,1020.2,1018.8,
08192013,132356.990,1020.18,1018.78,
08192013,132358.004,1020.14,1018.74,
08192013,132359.018,1020.09,1018.69,
08192013,132400.032,1020.13,1018.73,
08192013,132401.046,1020.16,1018.76,
08192013,132402.060,1020.16,1018.76,
08192013,132403.074,1020.18,1018.78,
08192013,132404.088,1020.19,1018.79,
08192013,132405.102,1020.18,1018.78,
08192013,132406.116,1020.18,1018.78,
08192013,132407.130,1020.17,1018.77,
08192013,132408.145,1020.14,1018.74,
08192013,132409.159,1020.12,1018.72,
08192013,132410.173,1020.12,1018.72,
08192013,132411.187,1020.15,1018.75,
08192013,132412.201,1020.19,1018.79,
08192013,132413.215,1020.15,1018.75,
08192013,132414.229,1020.13,1018.73,
08192013,132415.243,1020.12,1018.72,
08192013,132416.257,1020.12,1018.72,
08192013,132417.380,1020.12,1018.72,
08192013,132418.394,1020.13,1018.73,
08192013,132419.408,1020.15,1018.75,
08192013,132420.422,1020.14,1018.74,
08192013,132421.436,1020.12,1018.72,
08192013,132422.450,1020.12,1018.72,
08192013,132423.464,1020.13,1018.73,
08192013,132424.478,1020.14,1018.74,
08192013,132425.493,1020.14,1018.74,
08192013,132426.507,1020.14,1018.74,
08192013,132427.521,1020.1,1018.7,
08192013,132428.535,1020.14,1018.74,
08192013,132429.549,1020.21,1018.81,
08192013,132430.563,1020.23,1018.83,
08192013,132431.577,1020.21,1018.81,
08192013,132432.591,1020.16,1018.76,
08192013,132433.605,1020.12,1018.72,
08192013,132434.619,1020.05,1018.65,
08192013,132435.633,1020.05,1018.65,
08192013,132436.647,1020.09,1018.69,
08192013,132437.661,1020.16,1018.76,
08192013,132438.675,1020.19,1018.79,
08192013,132439.705,1020.19,1018.79,
08192013,132440.719,1020.15,1018.75,
08192013,132441.733,1020.06,1018.66,
08192013,132442.747,1020.05,1018.65,
08192013,132443.761,1020.09,1018.69,
08192013,132444.775,1020.14,1018.74,
08192013,132445.789,1020.2,1018.8,
08192013,132446.803,1020.2,1018.8,
08192013,132447.817,1020.24,1018.84,
08192013,132448.831,1020.15,1018.75,
08192013,132449.845,1020.12,1018.72,
08192013,132450.859,1020.11,1018.71,
08192013,132451.873,1020.1,1018.7,
08192013,132452.887,1020.12,1018.72,
08192013,132453.901,1020.15,1018.75,
08192013,132454.915,1020.15,1018.75,
08192013,132455.929,1020.15,1018.75,
08192013,132456.944,1020.12,1018.72,
08192013,132457.958,1020.12,1018.72,
08192013,132458.972,1020.1,1018.7,
08192013,132459.986,1020.1,1018.7,
08192013,132501.000,1020.14,1018.74,
08192013,132502.014,1020.14,1018.74,
08192013,132503.028,1020.14,1018.74,
08192013,132504.057,1020.15,1018.75,
08192013,132505.071,1020.18,1018.78,
08192013,132506.086,1020.12,1018.72,
08192013,132507.100,1020.07,1018.67,
08192013,132508.114,1020.07,1018.67,
08192013,132509.128,1020.03,1018.63,
08192013,132510.142,1020.12,1018.72,
08192013,132511.156,1020.16,1018.76,
08192013,132512.170,1020.16,1018.76,
08192013,132513.184,1020.13,1018.73,
08192013,132514.198,1020.14,1018.74,
08192013,132515.212,1020.16,1018.76,
08192013,132516.226,1020.19,1018.79,
08192013,132517.240,1020.2,1018.8,
08192013,132518.254,1020.18,1018.78,
08192013,132519.268,1020.18,1018.78,
08192013,132520.282,1020.15,1018.75,
08192013,132521.296,1020.15,1018.75,
08192013,132522.310,1020.16,1018.76,
08192013,132523.324,1020.16,1018.76,
08192013,132524.338,1020.16,1018.76,
08192013,132525.352,1020.15,1018.75,
08192013,132526.366,1020.15,1018.75,
08192013,132527.380,1020.15,1018.75,
08192013,132528.395,1020.18,1018.78,
08192013,132529.409,1020.19,1018.79,
08192013,132530.438,1020.19,1018.79,
08192013,132531.452,1020.18,1018.78,
08192013,132532.466,1020.16,1018.76,
08192013,132533.480,1020.09,1018.69,
08192013,132534.494,1020.11,1018.71,
08192013,132535.508,1020.13,1018.73,
08192013,132536.522,1020.14,1018.74,
08192013,132537.537,1020.14,1018.74,
08192013,132538.551,1020.14,1018.74,
08192013,132539.565,1020.14,1018.74,
08192013,132540.579,1020.15,1018.75,
08192013,132541.593,1020.15,1018.75,
08192013,132542.607,1020.16,1018.76,
08192013,132543.621,1020.2,1018.8,
08192013,132544.635,1020.22,1018.82,
08192013,132545.649,1020.2,1018.8,
08192013,132546.679,1020.14,1018.74,
08192013,132547.693,1020.11,1018.71,
08192013,132548.707,1020.13,1018.73,
08192013,132549.721,1020.16,1018.76,
08192013,132550.735,1020.17,1018.77,
08192013,132551.749,1020.14,1018.74,
08192013,132552.763,1020.14,1018.74,
08192013,132553.777,1020.15,1018.75,
08192013,132554.791,1020.17,1018.77,
08192013,132555.805,1020.16,1018.76,
08192013,132556.819,1020.17,1018.77,
08192013,132557.833,1020.14,1018.74,
08192013,132558.847,1020.14,1018.74,
08192013,132559.861,1020.14,1018.74,
08192013,132600.875,1020.15,1018.75,
08192013,132601.889,1020.15,1018.75,
08192013,132602.903,1020.16,1018.76,
08192013,132603.917,1020.15,1018.75,
08192013,132604.931,1020.15,1018.75,
08192013,132605.961,1020.16,1018.76,
08192013,132606.975,1020.15,1018.75,
08192013,132607.989,1020.14,1018.74,
08192013,132609.003,1020.14,1018.74,
08192013,132610.017,1020.16,1018.76,
08192013,132611.031,1020.16,1018.76,
08192013,132612.045,1020.15,1018.75,
08192013,132613.059,1020.12,1018.72,
08192013,132614.073,1020.12,1018.72,
08192013,132615.087,1020.14,1018.74,
08192013,132616.101,1020.17,1018.77,
08192013,132617.116,1020.19,1018.79,
08192013,132618.130,1020.19,1018.79,
08192013,132619.175,1020.17,1018.77,
08192013,132620.189,1020.17,1018.77,
08192013,132621.203,1020.14,1018.74,
08192013,132622.217,1020.13,1018.73,
08192013,132623.231,1020.13,1018.73,
08192013,132624.245,1020.14,1018.74,
08192013,132625.259,1020.14,1018.74,
08192013,132626.273,1020.16,1018.76,
08192013,132627.287,1020.18,1018.78,
08192013,132628.301,1020.18,1018.78,
08192013,132629.315,1020.18,1018.78,
08192013,132630.329,1020.15,1018.75,
08192013,132631.343,1020.15,1018.75,
08192013,132632.357,1020.13,1018.73,
08192013,132633.371,1020.13,1018.73,
08192013,132634.385,1020.14,1018.74,
08192013,132635.400,1020.13,1018.73,
08192013,132636.429,1020.13,1018.73,
08192013,132637.443,1020.12,1018.72,
08192013,132638.457,1020.14,1018.74,
08192013,132639.471,1020.17,1018.77,
08192013,132640.485,1020.19,1018.79,
08192013,132641.499,1020.2,1018.8,
08192013,132642.513,1020.2,1018.8,
08192013,132643.528,1020.18,1018.78,
08192013,132644.542,1020.09,1018.69,
08192013,132645.556,1020.09,1018.69,
08192013,132646.570,1020.12,1018.72,
08192013,132647.584,1020.14,1018.74,
08192013,132648.598,1020.15,1018.75,
08192013,132649.612,1020.13,1018.73,
08192013,132650.626,1020.1,1018.7,
08192013,132651.640,1020.1,1018.7,
08192013,132652.654,1020.12,1018.72,
08192013,132653.668,1020.12,1018.72,
08192013,132654.682,1020.14,1018.74,
08192013,132655.696,1020.15,1018.75,
08192013,132656.710,1020.15,1018.75,
08192013,132657.724,1020.15,1018.75,
08192013,132658.738,1020.16,1018.76,
08192013,132659.752,1020.17,1018.77,
08192013,132700.766,1020.17,1018.77,
08192013,132701.780,1020.17,1018.77,
08192013,132702.794,1020.17,1018.77,
08192013,132703.808,1020.16,1018.76,
08192013,132704.822,1020.16,1018.76,
08192013,132705.837,1020.15,1018.75,
08192013,132706.851,1020.14,1018.74,
08192013,132707.865,1020.14,1018.74,
08192013,132708.879,1020.17,1018.77,
08192013,132709.908,1020.17,1018.77,
08192013,132710.922,1020.16,1018.76,
08192013,132711.936,1020.09,1018.69,
08192013,132712.950,1020.08,1018.68,
08192013,132713.964,1020.13,1018.73,
08192013,132714.979,1020.15,1018.75,
08192013,132715.993,1020.15,1018.75,
08192013,132717.007,1020.16,1018.76,
08192013,132718.021,1020.16,1018.76,
08192013,132719.035,1020.16,1018.76,
08192013,132720.049,1020.15,1018.75,
08192013,132721.063,1020.11,1018.71,
08192013,132722.077,1020.04,1018.64,
08192013,132723.091,1020.01,1018.61,
08192013,132724.105,1020.06,1018.66,
08192013,132725.119,1020.11,1018.71,
08192013,132726.133,1020.11,1018.71,
08192013,132727.147,1020.16,1018.76,
08192013,132728.161,1020.17,1018.77,
08192013,132729.175,1020.15,1018.75,
08192013,132730.189,1020.12,1018.72,
08192013,132731.203,1020.11,1018.71,
08192013,132732.217,1020.1,1018.7,
08192013,132733.231,1020.09,1018.69,
08192013,132734.245,1020.09,1018.69,
08192013,132735.259,1020.1,1018.7,
08192013,132736.273,1020.1,1018.7,
08192013,132737.288,1020.07,1018.67,
08192013,132738.302,1020.06,1018.66,
08192013,132739.316,1020.07,1018.67,
08192013,132740.330,1020.12,1018.72,
08192013,132741.344,1020.1,1018.7,
08192013,132742.358,1020.1,1018.7,
08192013,132743.387,1020.09,1018.69,
08192013,132744.401,1020.09,1018.69,
08192013,132745.415,1020.09,1018.69,
08192013,132746.430,1020.11,1018.71,
08192013,132747.444,1020.11,1018.71,
08192013,132748.473,1020.1,1018.7,
08192013,132749.487,1020.1,1018.7,
08192013,132750.501,1020.11,1018.71,
08192013,132751.515,1020.08,1018.68,
08192013,132752.529,1020.1,1018.7,
08192013,132753.543,1020.13,1018.73,
08192013,132754.557,1020.14,1018.74,
08192013,132755.572,1020.12,1018.72,
08192013,132756.586,1020.12,1018.72,
08192013,132757.600,1020.11,1018.71,
08192013,132758.614,1020.08,1018.68,
08192013,132759.628,1020.08,1018.68,
08192013,132800.642,1020.1,1018.7,
08192013,132801.656,1020.16,1018.76,
08192013,132802.670,1020.17,1018.77,
08192013,132803.684,1020.15,1018.75,
08192013,132804.698,1020.13,1018.73,
08192013,132805.712,1020.06,1018.66,
08192013,132806.726,1020.04,1018.64,
08192013,132807.740,1020.04,1018.64,
08192013,132808.754,1020.06,1018.66,
08192013,132809.768,1020.09,1018.69,
08192013,132810.782,1020.12,1018.72,
08192013,132811.796,1020.11,1018.71,
08192013,132812.810,1020.11,1018.71,
08192013,132813.824,1020.12,1018.72,
08192013,132814.838,1020.08,1018.68,
08192013,132815.852,1020.09,1018.69,
08192013,132816.866,1020.13,1018.73,
08192013,132817.881,1020.13,1018.73,
08192013,132818.895,1020.13,1018.73,
08192013,132819.924,1020.09,1018.69,
08192013,132820.938,1020.03,1018.63,
08192013,132821.952,1020.06,1018.66,
08192013,132822.966,1020.08,1018.68,
08192013,132823.980,1020.11,1018.71,
08192013,132824.994,1020.14,1018.74,
08192013,132826.009,1020.16,1018.76,
08192013,132827.023,1020.18,1018.78,
08192013,132828.037,1020.17,1018.77,
08192013,132829.051,1020.17,1018.77,
08192013,132830.080,1020.15,1018.75,
08192013,132831.094,1020.15,1018.75,
08192013,132832.108,1020.17,1018.77,
08192013,132833.122,1020.19,1018.79,
08192013,132834.136,1020.17,1018.77,
08192013,132835.151,1020.15,1018.75,
08192013,132836.165,1020.14,1018.74,
08192013,132837.179,1020.12,1018.72,
08192013,132838.193,1020.1,1018.7,
08192013,132839.207,1020.08,1018.68,
08192013,132840.221,1020.08,1018.68,
08192013,132841.235,1020.08,1018.68,
08192013,132842.249,1020.14,1018.74,
08192013,132843.263,1020.2,1018.8,
08192013,132844.277,1020.2,1018.8,
08192013,132845.291,1020.19,1018.79,
08192013,132846.305,1020.16,1018.76,
08192013,132847.319,1020.15,1018.75,
08192013,132848.364,1020.14,1018.74,
08192013,132849.378,1020.14,1018.74,
08192013,132850.392,1020.12,1018.72,
08192013,132851.406,1020.12,1018.72,
08192013,132852.420,1020.11,1018.71,
08192013,132853.435,1020.1,1018.7,
08192013,132854.449,1020.09,1018.69,
08192013,132855.463,1020.07,1018.67,
08192013,132856.477,1020.09,1018.69,
08192013,132857.491,1020.12,1018.72,
08192013,132858.505,1020.13,1018.73,
08192013,132859.519,1020.13,1018.73,
08192013,132900.533,1020.12,1018.72,
08192013,132901.547,1020.1,1018.7,
08192013,132902.561,1020.09,1018.69,
08192013,132903.606,1020.11,1018.71,
08192013,132904.620,1020.13,1018.73,
08192013,132905.634,1020.14,1018.74,
08192013,132906.648,1020.13,1018.73,
08192013,132907.662,1020.1,1018.7,
08192013,132908.676,1020.09,1018.69,
08192013,132909.690,1020.11,1018.71,
08192013,132910.705,1020.11,1018.71,
08192013,132911.719,1020.12,1018.72,
08192013,132912.733,1020.15,1018.75,
08192013,132913.747,1020.16,1018.76,
08192013,132914.761,1020.16,1018.76,
08192013,132915.775,1020.13,1018.73,
08192013,132916.789,1020.11,1018.71,
08192013,132918.021,1020.13,1018.73,
08192013,132919.051,1020.14,1018.74,
08192013,132920.065,1020.15,1018.75,
08192013,132921.079,1020.15,1018.75,
08192013,132922.093,1020.16,1018.76,
08192013,132923.107,1020.17,1018.77,
08192013,132924.121,1020.14,1018.74,
08192013,132925.135,1020.11,1018.71,
08192013,132926.149,1020.11,1018.71,
08192013,132927.163,1020.1,1018.7,
08192013,132928.177,1020.14,1018.74,
08192013,132929.191,1020.19,1018.79,
08192013,132930.205,1020.16,1018.76,
08192013,132931.219,1020.08,1018.68,
08192013,132932.233,1020.08,1018.68,
08192013,132933.248,1020.07,1018.67,
08192013,132934.262,1020.07,1018.67,
08192013,132935.276,1020.07,1018.67,
08192013,132936.290,1020.11,1018.71,
08192013,132937.304,1020.17,1018.77,
08192013,132938.318,1020.19,1018.79,
08192013,132939.332,1020.21,1018.81,
08192013,132940.346,1020.17,1018.77,
08192013,132941.360,1020.1,1018.7,
08192013,132942.374,1020.07,1018.67,
08192013,132943.388,1020.07,1018.67,
08192013,132944.418,1020.14,1018.74,
08192013,132945.432,1020.14,1018.74,
08192013,132946.446,1020.11,1018.71,
08192013,132947.460,1020.09,1018.69,
08192013,132948.474,1020.08,1018.68,
08192013,132949.488,1020.1,1018.7,
08192013,132950.502,1020.12,1018.72,
08192013,132951.516,1020.14,1018.74,
08192013,132952.530,1020.15,1018.75,
08192013,132953.544,1020.12,1018.72,
08192013,132954.558,1020.12,1018.72,
08192013,132955.572,1020.08,1018.68,
08192013,132956.586,1020.08,1018.68,
08192013,132957.600,1020.12,1018.72,
08192013,132958.614,1020.15,1018.75,
08192013,132959.644,1020.17,1018.77,
08192013,133000.658,1020.14,1018.74,
08192013,133001.672,1020.09,1018.69,
08192013,133002.686,1020.03,1018.63,
08192013,133003.700,1020,1018.6,
08192013,133004.714,1020,1018.6,
08192013,133005.728,1020,1018.6,
08192013,133006.742,1020.11,1018.71,
08192013,133007.756,1020.16,1018.76,
08192013,133008.770,1020.18,1018.78,
08192013,133009.784,1020.16,1018.76,
08192013,133010.798,1020.11,1018.71,
08192013,133011.812,1020.05,1018.65,
08192013,133012.826,1020.05,1018.65,
08192013,133013.841,1020.09,1018.69,
08192013,133014.855,1020.11,1018.71,
08192013,133015.869,1020.13,1018.73,
08192013,133016.883,1020.13,1018.73,
08192013,133017.897,1020.15,1018.75,
08192013,133018.911,1020.16,1018.76,
08192013,133019.925,1020.15,1018.75,
08192013,133020.939,1020.06,1018.66,
08192013,133021.953,1020.07,1018.67,
08192013,133022.967,1020.11,1018.71,
08192013,133023.981,1020.16,1018.76,
08192013,133024.995,1020.17,1018.77,
08192013,133026.009,1020.17,1018.77,
08192013,133027.023,1020.13,1018.73,
08192013,133028.037,1020.11,1018.71,
08192013,133029.051,1020.11,1018.71,
08192013,133030.081,1020.1,1018.7,
08192013,133031.095,1020.1,1018.7,
08192013,133032.109,1020.12,1018.72,
08192013,133033.123,1020.16,1018.76,
08192013,133034.153,1020.18,1018.78,
08192013,133035.167,1020.18,1018.78,
08192013,133036.181,1020.17,1018.77,
08192013,133037.195,1020.11,1018.71,
08192013,133038.209,1020.08,1018.68,
08192013,133039.223,1020.09,1018.69,
08192013,133040.237,1020.13,1018.73,
08192013,133041.251,1020.15,1018.75,
08192013,133042.265,1020.15,1018.75,
08192013,133043.279,1020.15,1018.75,
08192013,133044.293,1020.14,1018.74,
08192013,133045.307,1020.13,1018.73,
08192013,133046.321,1020.13,1018.73,
08192013,133047.335,1020.13,1018.73,
08192013,133048.349,1020.13,1018.73,
08192013,133049.363,1020.14,1018.74,
08192013,133050.377,1020.16,1018.76,
08192013,133051.391,1020.17,1018.77,
08192013,133052.405,1020.18,1018.78,
08192013,133053.420,1020.14,1018.74,
08192013,133054.434,1020.11,1018.71,
08192013,133055.448,1020.06,1018.66,
08192013,133056.462,1020.07,1018.67,
08192013,133057.476,1020.07,1018.67,
08192013,133058.490,1020.12,1018.72,
08192013,133059.504,1020.15,1018.75,
08192013,133100.518,1020.15,1018.75,
08192013,133101.532,1020.11,1018.71,
08192013,133102.546,1020.1,1018.7,
08192013,133103.560,1020.1,1018.7,
08192013,133104.621,1020.09,1018.69,
08192013,133105.635,1020.11,1018.71,
08192013,133106.649,1020.14,1018.74,
08192013,133107.663,1020.17,1018.77,
08192013,133108.677,1020.17,1018.77,
08192013,133109.691,1020.18,1018.78,
08192013,133110.705,1020.13,1018.73,
08192013,133111.719,1020.07,1018.67,
08192013,133112.733,1020.1,1018.7,
08192013,133113.747,1020.14,1018.74,
08192013,133114.761,1020.16,1018.76,
08192013,133115.775,1020.12,1018.72,
08192013,133116.789,1020.09,1018.69,
08192013,133117.803,1020.06,1018.66,
08192013,133118.817,1020.08,1018.68,
08192013,133119.832,1020.08,1018.68,
08192013,133120.846,1020.09,1018.69,
08192013,133121.860,1020.07,1018.67,
08192013,133122.874,1020.07,1018.67,
08192013,133123.888,1020.08,1018.68,
08192013,133124.902,1020.11,1018.71,
08192013,133125.916,1020.09,1018.69,
08192013,133126.930,1020.07,1018.67,
08192013,133127.944,1020.11,1018.71,
08192013,133128.958,1020.13,1018.73,
08192013,133129.972,1020.13,1018.73,
08192013,133130.986,1020.1,1018.7,
08192013,133132.000,1020.05,1018.65,
08192013,133133.014,1020.05,1018.65,
08192013,133134.028,1020.08,1018.68,
08192013,133135.042,1020.11,1018.71,
08192013,133136.056,1020.12,1018.72,
08192013,133137.070,1020.13,1018.73,
08192013,133138.084,1020.13,1018.73,
08192013,133139.098,1020.15,1018.75,
08192013,133140.112,1020.16,1018.76,
08192013,133141.126,1020.16,1018.76,
08192013,133142.141,1020.16,1018.76,
08192013,133143.155,1020.13,1018.73,
08192013,133144.169,1020.11,1018.71,
08192013,133145.183,1020.11,1018.71,
08192013,133146.197,1020.11,1018.71,
08192013,133147.211,1020.12,1018.72,
08192013,133148.225,1020.13,1018.73,
08192013,133149.239,1020.13,1018.73,
08192013,133150.253,1020.14,1018.74,
08192013,133151.267,1020.19,1018.79,
08192013,133152.281,1020.19,1018.79,
08192013,133153.295,1020.2,1018.8,
08192013,133154.309,1020.17,1018.77,
08192013,133155.323,1020.14,1018.74,
08192013,133156.368,1020.1,1018.7,
08192013,133157.382,1020.07,1018.67,
08192013,133158.396,1020.08,1018.68,
08192013,133159.410,1020.09,1018.69,
08192013,133200.425,1020.09,1018.69,
08192013,133201.439,1020.1,1018.7,
08192013,133202.453,1020.12,1018.72,
08192013,133203.482,1020.13,1018.73,
08192013,133204.512,1020.13,1018.73,
08192013,133205.526,1020.13,1018.73,
08192013,133206.540,1020.16,1018.76,
08192013,133207.554,1020.17,1018.77,
08192013,133208.568,1020.17,1018.77,
08192013,133209.582,1020.14,1018.74,
08192013,133210.596,1020.12,1018.72,
08192013,133211.610,1020.12,1018.72,
08192013,133212.624,1020.12,1018.72,
08192013,133213.638,1020.13,1018.73,
08192013,133214.652,1020.14,1018.74,
08192013,133215.666,1020.15,1018.75,
08192013,133216.680,1020.16,1018.76,
08192013,133217.694,1020.15,1018.75,
08192013,133218.709,1020.15,1018.75,
08192013,133219.723,1020.15,1018.75,
08192013,133220.737,1020.14,1018.74,
08192013,133221.751,1020.12,1018.72,
08192013,133222.765,1020.12,1018.72,
08192013,133223.779,1020.1,1018.7,
08192013,133224.793,1020.09,1018.69,
08192013,133225.807,1020.08,1018.68,
08192013,133226.821,1020.07,1018.67,
08192013,133227.835,1020.1,1018.7,
08192013,133228.849,1020.11,1018.71,
08192013,133229.863,1020.11,1018.71,
08192013,133230.877,1020.11,1018.71,
08192013,133231.891,1020.11,1018.71,
08192013,133232.905,1020.12,1018.72,
08192013,133233.919,1020.14,1018.74,
08192013,133234.949,1020.15,1018.75,
08192013,133235.963,1020.15,1018.75,
08192013,133236.977,1020.14,1018.74,
08192013,133237.991,1020.12,1018.72,
08192013,133239.005,1020.11,1018.71,
08192013,133240.019,1020.1,1018.7,
08192013,133241.033,1020.1,1018.7,
08192013,133242.047,1020.09,1018.69,
08192013,133243.061,1020.1,1018.7,
08192013,133244.075,1020.1,1018.7,
08192013,133245.089,1020.11,1018.71,
08192013,133246.103,1020.13,1018.73,
08192013,133247.117,1020.14,1018.74,
08192013,133248.131,1020.14,1018.74,
08192013,133249.146,1020.14,1018.74,
08192013,133250.160,1020.14,1018.74,
08192013,133251.174,1020.13,1018.73,
08192013,133252.188,1020.12,1018.72,
08192013,133253.202,1020.15,1018.75,
08192013,133254.216,1020.2,1018.8,
08192013,133255.230,1020.2,1018.8,
08192013,133256.244,1020.2,1018.8,
08192013,133257.273,1020.19,1018.79,
08192013,133258.288,1020.17,1018.77,
08192013,133259.302,1020.13,1018.73,
08192013,133300.316,1020.15,1018.75,
08192013,133301.330,1020.16,1018.76,
08192013,133302.344,1020.18,1018.78,
08192013,133303.358,1020.18,1018.78,
08192013,133304.372,1020.11,1018.71,
08192013,133305.386,1020.1,1018.7,
08192013,133306.400,1020.1,1018.7,
08192013,133307.414,1020.12,1018.72,
08192013,133308.428,1020.15,1018.75,
08192013,133309.442,1020.15,1018.75,
08192013,133310.456,1020.11,1018.71,
08192013,133311.470,1020.12,1018.72,
08192013,133312.484,1020.12,1018.72,
08192013,133313.514,1020.13,1018.73,
08192013,133314.528,1020.19,1018.79,
08192013,133315.542,1020.21,1018.81,
08192013,133316.556,1020.14,1018.74,
08192013,133317.570,1020.14,1018.74,
08192013,133318.584,1020.06,1018.66,
08192013,133319.598,1020.01,1018.61,
08192013,133320.612,1020.04,1018.64,
08192013,133321.626,1020.12,1018.72,
08192013,133322.640,1020.17,1018.77,
08192013,133323.654,1020.19,1018.79,
08192013,133324.668,1020.19,1018.79,
08192013,133325.682,1020.17,1018.77,
08192013,133326.696,1020.17,1018.77,
08192013,133327.710,1020.13,1018.73,
08192013,133328.724,1020.13,1018.73,
08192013,133329.739,1020.14,1018.74,
08192013,133330.753,1020.15,1018.75,
08192013,133331.767,1020.17,1018.77,
08192013,133332.781,1020.17,1018.77,
08192013,133333.795,1020.16,1018.76,
08192013,133334.809,1020.16,1018.76,
08192013,133335.823,1020.16,1018.76,
08192013,133336.837,1020.16,1018.76,
08192013,133337.851,1020.16,1018.76,
08192013,133338.865,1020.2,1018.8,
08192013,133339.879,1020.2,1018.8,
08192013,133340.893,1020.18,1018.78,
08192013,133341.907,1020.16,1018.76,
08192013,133342.921,1020.2,1018.8,
08192013,133343.935,1020.21,1018.81,
08192013,133344.949,1020.21,1018.81,
08192013,133345.963,1020.16,1018.76,
08192013,133346.977,1020.16,1018.76,
08192013,133348.023,1020.14,1018.74,
08192013,133349.037,1020.11,1018.71,
08192013,133350.051,1020.11,1018.71,
08192013,133351.065,1020.16,1018.76,
08192013,133352.079,1020.21,1018.81,
08192013,133353.093,1020.23,1018.83,
08192013,133354.107,1020.2,1018.8,
08192013,133355.121,1020.14,1018.74,
08192013,133356.135,1020.11,1018.71,
08192013,133357.149,1020.1,1018.7,
08192013,133358.163,1020.1,1018.7,
08192013,133359.177,1020.1,1018.7,
08192013,133400.191,1020.11,1018.71,
08192013,133401.205,1020.11,1018.71,
08192013,133402.219,1020.12,1018.72,
08192013,133403.233,1020.17,1018.77,
08192013,133404.247,1020.22,1018.82,
08192013,133405.261,1020.25,1018.85,
08192013,133406.275,1020.21,1018.81,
08192013,133407.289,1020.11,1018.71,
08192013,133408.303,1020.08,1018.68,
08192013,133409.318,1020.08,1018.68,
08192013,133410.332,1020.11,1018.71,
08192013,133411.346,1020.12,1018.72,
08192013,133412.360,1020.13,1018.73,
08192013,133413.389,1020.13,1018.73,
08192013,133414.403,1020.13,1018.73,
08192013,133415.417,1020.11,1018.71,
08192013,133416.431,1020.13,1018.73,
08192013,133417.445,1020.13,1018.73,
08192013,133418.460,1020.14,1018.74,
08192013,133419.474,1020.14,1018.74,
08192013,133420.488,1020.14,1018.74,
08192013,133421.502,1020.12,1018.72,
08192013,133422.516,1020.13,1018.73,
08192013,133423.530,1020.14,1018.74,
08192013,133424.544,1020.17,1018.77,
08192013,133425.558,1020.19,1018.79,
08192013,133426.572,1020.19,1018.79,
08192013,133427.586,1020.18,1018.78,
08192013,133428.600,1020.17,1018.77,
08192013,133429.614,1020.16,1018.76,
08192013,133430.628,1020.15,1018.75,
08192013,133431.642,1020.15,1018.75,
08192013,133432.656,1020.15,1018.75,
08192013,133433.670,1020.15,1018.75,
08192013,133434.684,1020.16,1018.76,
08192013,133435.698,1020.13,1018.73,
08192013,133436.712,1020.09,1018.69,
08192013,133437.726,1020.09,1018.69,
08192013,133438.740,1020.11,1018.71,
08192013,133439.754,1020.14,1018.74,
08192013,133440.769,1020.17,1018.77,
08192013,133441.798,1020.15,1018.75,
08192013,133442.812,1020.15,1018.75,
08192013,133443.842,1020.11,1018.71,
08192013,133444.856,1020.1,1018.7,
08192013,133445.870,1020.11,1018.71,
08192013,133446.884,1020.14,1018.74,
08192013,133447.898,1020.15,1018.75,
08192013,133448.912,1020.14,1018.74,
08192013,133449.926,1020.12,1018.72,
08192013,133450.940,1020.11,1018.71,
08192013,133451.954,1020.1,1018.7,
08192013,133452.968,1020.1,1018.7,
08192013,133453.982,1020.11,1018.71,
08192013,133454.996,1020.13,1018.73,
08192013,133456.010,1020.16,1018.76,
08192013,133457.024,1020.15,1018.75,
08192013,133458.038,1020.13,1018.73,
08192013,133459.053,1020.12,1018.72,
08192013,133500.067,1020.09,1018.69,
08192013,133501.081,1020.09,1018.69,
08192013,133502.095,1020.1,1018.7,
08192013,133503.109,1020.1,1018.7,
08192013,133504.123,1020.12,1018.72,
08192013,133505.137,1020.15,1018.75,
08192013,133506.151,1020.16,1018.76,
08192013,133507.165,1020.16,1018.76,
08192013,133508.179,1020.14,1018.74,
08192013,133509.193,1020.13,1018.73,
08192013,133510.207,1020.14,1018.74,
08192013,133511.221,1020.17,1018.77,
08192013,133512.235,1020.17,1018.77,
08192013,133513.280,1020.18,1018.78,
08192013,133514.294,1020.15,1018.75,
08192013,133515.308,1020.11,1018.71,
08192013,133516.323,1020.08,1018.68,
08192013,133517.337,1020.07,1018.67,
08192013,133518.351,1020.09,1018.69,
08192013,133519.365,1020.12,1018.72,
08192013,133520.379,1020.14,1018.74,
08192013,133521.393,1020.15,1018.75,
08192013,133522.407,1020.15,1018.75,
08192013,133523.421,1020.15,1018.75,
08192013,133524.435,1020.15,1018.75,
08192013,133525.449,1020.16,1018.76,
08192013,133526.479,1020.15,1018.75,
08192013,133527.493,1020.1,1018.7,
08192013,133528.507,1020.07,1018.67,
08192013,133529.521,1020.13,1018.73,
08192013,133530.535,1020.14,1018.74,
08192013,133531.549,1020.14,1018.74,
08192013,133532.563,1020.13,1018.73,
08192013,133533.577,1020.12,1018.72,
08192013,133534.591,1020.12,1018.72,
08192013,133535.605,1020.12,1018.72,
08192013,133536.619,1020.12,1018.72,
08192013,133537.649,1020.12,1018.72,
08192013,133538.663,1020.12,1018.72,
08192013,133539.677,1020.15,1018.75,
08192013,133540.691,1020.16,1018.76,
08192013,133541.705,1020.15,1018.75,
08192013,133542.719,1020.14,1018.74,
08192013,133543.733,1020.17,1018.77,
08192013,133544.747,1020.19,1018.79,
08192013,133545.777,1020.19,1018.79,
08192013,133546.791,1020.21,1018.81,
08192013,133547.805,1020.21,1018.81,
08192013,133548.819,1020.15,1018.75,
08192013,133549.833,1020.09,1018.69,
08192013,133550.847,1020.09,1018.69,
08192013,133551.861,1020.11,1018.71,
08192013,133552.875,1020.15,1018.75,
08192013,133553.889,1020.13,1018.73,
08192013,133554.903,1020.13,1018.73,
08192013,133555.917,1020.13,1018.73,
08192013,133556.931,1020.18,1018.78,
08192013,133557.945,1020.24,1018.84,
08192013,133558.959,1020.25,1018.85,
08192013,133559.973,1020.22,1018.82,
08192013,133600.987,1020.15,1018.75,
08192013,133602.017,1020.1,1018.7,
08192013,133603.031,1020.1,1018.7,
08192013,133604.045,1020.18,1018.78,
08192013,133605.059,1020.24,1018.84,
08192013,133606.073,1020.18,1018.78,
08192013,133607.087,1020.18,1018.78,
08192013,133608.101,1020.1,1018.7,
08192013,133609.115,1020.07,1018.67,
08192013,133610.129,1020.06,1018.66,
08192013,133611.143,1020.08,1018.68,
08192013,133612.157,1020.13,1018.73,
08192013,133613.171,1020.17,1018.77,
08192013,133614.186,1020.17,1018.77,
08192013,133615.200,1020.15,1018.75,
08192013,133616.214,1020.1,1018.7,
08192013,133617.228,1020.11,1018.71,
08192013,133618.242,1020.11,1018.71,
08192013,133619.256,1020.15,1018.75,
08192013,133620.270,1020.16,1018.76,
08192013,133621.284,1020.14,1018.74,
08192013,133622.298,1020.12,1018.72,
08192013,133623.312,1020.11,1018.71,
08192013,133624.326,1020.09,1018.69,
08192013,133625.340,1020.08,1018.68,
08192013,133626.354,1020.08,1018.68,
08192013,133627.368,1020.1,1018.7,
08192013,133628.382,1020.13,1018.73,
08192013,133629.396,1020.11,1018.71,
08192013,133630.410,1020.1,1018.7,
08192013,133631.424,1020.11,1018.71,
08192013,133632.438,1020.19,1018.79,
08192013,133633.452,1020.24,1018.84,
08192013,133634.466,1020.23,1018.83,
08192013,133635.496,1020.19,1018.79,
08192013,133636.510,1020.19,1018.79,
08192013,133637.524,1020.14,1018.74,
08192013,133638.538,1020.13,1018.73,
08192013,133639.552,1020.13,1018.73,
08192013,133640.566,1020.15,1018.75,
08192013,133641.580,1020.15,1018.75,
08192013,133642.594,1020.15,1018.75,
08192013,133643.608,1020.13,1018.73,
08192013,133644.622,1020.12,1018.72,
08192013,133645.637,1020.17,1018.77,
08192013,133646.651,1020.22,1018.82,
08192013,133647.665,1020.22,1018.82,
08192013,133648.679,1020.27,1018.87,
08192013,133649.693,1020.25,1018.85,
08192013,133650.707,1020.19,1018.79,
08192013,133651.721,1020.16,1018.76,
08192013,133652.735,1020.16,1018.76,
08192013,133653.749,1020.15,1018.75,
08192013,133654.763,1020.15,1018.75,
08192013,133655.777,1020.15,1018.75,
08192013,133656.791,1020.12,1018.72,
08192013,133657.805,1020.1,1018.7,
08192013,133658.819,1020.1,1018.7,
08192013,133659.833,1020.11,1018.71,
08192013,133700.847,1020.16,1018.76,
08192013,133701.861,1020.17,1018.77,
08192013,133702.875,1020.16,1018.76,
08192013,133703.889,1020.16,1018.76,
08192013,133704.903,1020.17,1018.77,
08192013,133705.917,1020.19,1018.79,
08192013,133706.931,1020.2,1018.8,
08192013,133707.946,1020.17,1018.77,
08192013,133708.960,1020.17,1018.77,
08192013,133709.989,1020.12,1018.72,
08192013,133711.003,1020.08,1018.68,
08192013,133712.017,1020.07,1018.67,
08192013,133713.031,1020.06,1018.66,
08192013,133714.045,1020.1,1018.7,
08192013,133715.059,1020.11,1018.71,
08192013,133716.073,1020.11,1018.71,
08192013,133717.088,1020.11,1018.71,
08192013,133718.102,1020.16,1018.76,
08192013,133719.116,1020.18,1018.78,
08192013,133720.130,1020.18,1018.78,
08192013,133721.144,1020.18,1018.78,
08192013,133722.158,1020.16,1018.76,
08192013,133723.172,1020.12,1018.72,
08192013,133724.186,1020.11,1018.71,
08192013,133725.215,1020.14,1018.74,
08192013,133726.230,1020.14,1018.74,
08192013,133727.244,1020.14,1018.74,
08192013,133728.258,1020.13,1018.73,
08192013,133729.272,1020.1,1018.7,
08192013,133730.286,1020.06,1018.66,
08192013,133731.300,1020.06,1018.66,
08192013,133732.314,1020.05,1018.65,
08192013,133733.328,1020.1,1018.7,
08192013,133734.342,1020.14,1018.74,
08192013,133735.356,1020.13,1018.73,
08192013,133736.370,1020.13,1018.73,
08192013,133737.384,1020.12,1018.72,
08192013,133738.398,1020.12,1018.72,
08192013,133739.693,1020.12,1018.72,
08192013,133740.754,1020.13,1018.73,
08192013,133741.768,1020.12,1018.72,
08192013,133742.797,1020.12,1018.72,
08192013,133743.812,1020.08,1018.68,
08192013,133744.826,1020.08,1018.68,
08192013,133745.840,1020.09,1018.69,
08192013,133746.854,1020.1,1018.7,
08192013,133747.868,1020.11,1018.71,
08192013,133748.882,1020.11,1018.71,
08192013,133749.896,1020.12,1018.72,
08192013,133750.910,1020.13,1018.73,
08192013,133751.924,1020.14,1018.74,
08192013,133752.938,1020.14,1018.74,
08192013,133753.952,1020.15,1018.75,
08192013,133754.966,1020.12,1018.72,
08192013,133755.980,1020.1,1018.7,
08192013,133756.994,1020.11,1018.71,
08192013,133758.008,1020.11,1018.71,
08192013,133759.038,1020.11,1018.71,
08192013,133800.052,1020.11,1018.71,
08192013,133801.066,1020.09,1018.69,
08192013,133802.080,1020.08,1018.68,
08192013,133803.094,1020.09,1018.69,
08192013,133804.108,1020.1,1018.7,
08192013,133805.122,1020.11,1018.71,
08192013,133806.136,1020.11,1018.71,
08192013,133807.150,1020.14,1018.74,
08192013,133808.164,1020.2,1018.8,
08192013,133809.178,1020.19,1018.79,
08192013,133810.192,1020.19,1018.79,
08192013,133811.206,1020.26,1018.86,
08192013,133812.220,1020.2,1018.8,
08192013,133813.266,1020.14,1018.74,
08192013,133814.295,1020.15,1018.75,
08192013,133815.309,1020.14,1018.74,
08192013,133816.323,1020.14,1018.74,
08192013,133817.337,1020.14,1018.74,
08192013,133818.351,1020.15,1018.75,
08192013,133819.366,1020.17,1018.77,
08192013,133820.380,1020.18,1018.78,
08192013,133821.394,1020.18,1018.78,
08192013,133822.408,1020.2,1018.8,
08192013,133823.422,1020.22,1018.82,
08192013,133824.451,1020.25,1018.85,
08192013,133825.465,1020.24,1018.84,
08192013,133826.479,1020.17,1018.77,
08192013,133827.493,1020.14,1018.74,
08192013,133828.508,1020.19,1018.79,
08192013,133829.522,1020.26,1018.86,
08192013,133830.536,1020.25,1018.85,
08192013,133831.550,1020.26,1018.86,
08192013,133832.579,1020.26,1018.86,
08192013,133833.593,1020.26,1018.86,
08192013,133834.607,1020.27,1018.87,
08192013,133835.621,1020.27,1018.87,
08192013,133836.636,1020.24,1018.84,
08192013,133837.650,1020.22,1018.82,
08192013,133838.664,1020.24,1018.84,
08192013,133839.678,1020.26,1018.86,
08192013,133840.692,1020.26,1018.86,
08192013,133841.721,1020.27,1018.87,
08192013,133842.735,1020.28,1018.88,
08192013,133843.749,1020.28,1018.88,
08192013,133844.763,1020.29,1018.89,
08192013,133845.778,1020.3,1018.9,
08192013,133846.792,1020.26,1018.86,
08192013,133847.806,1020.25,1018.85,
08192013,133848.820,1020.27,1018.87,
08192013,133849.834,1020.34,1018.94,
08192013,133850.848,1020.31,1018.91,
08192013,133851.862,1020.33,1018.93,
08192013,133852.876,1020.29,1018.89,
08192013,133853.890,1020.29,1018.89,
08192013,133854.904,1020.29,1018.89,
08192013,133855.918,1020.27,1018.87,
08192013,133856.932,1020.27,1018.87,
08192013,133857.946,1020.3,1018.9,
08192013,133858.960,1020.27,1018.87,
08192013,133900.005,1020.23,1018.83,
08192013,133901.019,1020.29,1018.89,
08192013,133902.033,1020.31,1018.91,
08192013,133903.047,1020.27,1018.87,
08192013,133904.062,1020.16,1018.76,
08192013,133905.076,1020.16,1018.76,
08192013,133906.090,1020.17,1018.77,
08192013,133907.104,1020.2,1018.8,
08192013,133908.118,1020.25,1018.85,
08192013,133909.132,1020.27,1018.87,
08192013,133910.146,1020.25,1018.85,
08192013,133911.175,1020.2,1018.8,
08192013,133912.189,1020.15,1018.75,
08192013,133913.204,1020.18,1018.78,
08192013,133914.218,1020.25,1018.85,
08192013,133915.232,1020.32,1018.92,
08192013,133916.246,1020.32,1018.92,
08192013,133917.260,1020.33,1018.93,
08192013,133918.274,1020.32,1018.92,
08192013,133919.288,1020.26,1018.86,
08192013,133920.302,1020.26,1018.86,
08192013,133921.332,1020.25,1018.85,
08192013,133922.346,1020.27,1018.87,
08192013,133923.360,1020.3,1018.9,
08192013,133924.374,1020.3,1018.9,
08192013,133925.388,1020.28,1018.88,
08192013,133926.402,1020.28,1018.88,
08192013,133927.431,1020.26,1018.86,
08192013,133928.445,1020.27,1018.87,
08192013,133929.459,1020.24,1018.84,
08192013,133930.474,1020.21,1018.81,
08192013,133931.488,1020.17,1018.77,
08192013,133932.502,1020.21,1018.81,
08192013,133933.516,1020.28,1018.88,
08192013,133934.530,1020.31,1018.91,
08192013,133935.544,1020.31,1018.91,
08192013,133936.558,1020.31,1018.91,
08192013,133937.572,1020.28,1018.88,
08192013,133938.586,1020.26,1018.86,
08192013,133939.600,1020.27,1018.87,
08192013,133940.614,1020.26,1018.86,
08192013,133941.628,1020.26,1018.86,
08192013,133942.642,1020.26,1018.86,
08192013,133943.656,1020.28,1018.88,
08192013,133944.670,1020.28,1018.88,
08192013,133945.684,1020.28,1018.88,
08192013,133946.698,1020.28,1018.88,
08192013,133947.712,1020.26,1018.86,
08192013,133948.726,1020.26,1018.86,
08192013,133949.740,1020.27,1018.87,
08192013,133950.754,1020.27,1018.87,
08192013,133951.768,1020.26,1018.86,
08192013,133952.783,1020.26,1018.86,
08192013,133953.797,1020.26,1018.86,
08192013,133954.811,1020.27,1018.87,
08192013,133955.825,1020.29,1018.89,
08192013,133956.854,1020.3,1018.9,
08192013,133957.868,1020.3,1018.9,
08192013,133958.882,1020.28,1018.88,
08192013,133959.896,1020.24,1018.84,
08192013,134000.910,1020.2,1018.8,
08192013,134001.925,1020.2,1018.8,
08192013,134002.939,1020.2,1018.8,
08192013,134003.953,1020.22,1018.82,
08192013,134004.967,1020.27,1018.87,
08192013,134005.981,1020.28,1018.88,
08192013,134006.995,1020.27,1018.87,
08192013,134008.009,1020.27,1018.87,
08192013,134009.023,1020.23,1018.83,
08192013,134010.037,1020.22,1018.82,
08192013,134011.051,1020.24,1018.84,
08192013,134012.065,1020.23,1018.83,
08192013,134013.079,1020.23,1018.83,
08192013,134014.093,1020.22,1018.82,
08192013,134015.107,1020.23,1018.83,
08192013,134016.121,1020.24,1018.84,
08192013,134017.135,1020.24,1018.84,
08192013,134018.149,1020.24,1018.84,
08192013,134019.163,1020.24,1018.84,
08192013,134020.177,1020.25,1018.85,
08192013,134021.191,1020.26,1018.86,
08192013,134022.205,1020.23,1018.83,
08192013,134023.219,1020.16,1018.76,
08192013,134024.234,1020.19,1018.79,
08192013,134025.248,1020.26,1018.86,
08192013,134026.262,1020.28,1018.88,
08192013,134027.276,1020.26,1018.86,
08192013,134028.290,1020.22,1018.82,
08192013,134029.304,1020.21,1018.81,
08192013,134030.318,1020.21,1018.81,
08192013,134031.332,1020.19,1018.79,
08192013,134032.346,1020.2,1018.8,
08192013,134033.360,1020.2,1018.8,
08192013,134034.374,1020.21,1018.81,
08192013,134035.388,1020.21,1018.81,
08192013,134036.402,1020.22,1018.82,
08192013,134037.416,1020.25,1018.85,
08192013,134038.430,1020.23,1018.83,
08192013,134039.444,1020.19,1018.79,
08192013,134040.458,1020.16,1018.76,
08192013,134041.472,1020.16,1018.76,
08192013,134042.486,1020.2,1018.8,
08192013,134043.500,1020.23,1018.83,
08192013,134044.514,1020.22,1018.82,
08192013,134045.528,1020.21,1018.81,
08192013,134046.543,1020.2,1018.8,
08192013,134047.557,1020.18,1018.78,
08192013,134048.571,1020.22,1018.82,
08192013,134049.585,1020.29,1018.89,
08192013,134050.599,1020.29,1018.89,
08192013,134051.613,1020.24,1018.84,
08192013,134052.627,1020.24,1018.84,
08192013,134053.641,1020.07,1018.67,
08192013,134054.655,1020.16,1018.76,
08192013,134055.669,1020.24,1018.84,
08192013,134056.683,1020.25,1018.85,
08192013,134057.697,1020.24,1018.84,
08192013,134058.711,1020.25,1018.85,
08192013,134059.725,1020.23,1018.83,
08192013,134100.848,1020.21,1018.81,
08192013,134101.862,1020.21,1018.81,
08192013,134102.876,1020.25,1018.85,
08192013,134103.891,1020.21,1018.81,
08192013,134104.905,1020.18,1018.78,
08192013,134105.919,1020.19,1018.79,
08192013,134106.933,1020.22,1018.82,
08192013,134107.947,1020.32,1018.92,
08192013,134108.961,1020.3,1018.9,
08192013,134109.975,1020.34,1018.94,
08192013,134110.989,1020.34,1018.94,
08192013,134112.003,1020.33,1018.93,
08192013,134113.064,1020.34,1018.94,
08192013,134114.078,1020.35,1018.95,
08192013,134115.107,1020.34,1018.94,
08192013,134116.121,1020.29,1018.89,
08192013,134117.136,1020.29,1018.89,
08192013,134118.150,1020.3,1018.9,
08192013,134119.164,1020.27,1018.87,
08192013,134120.178,1020.26,1018.86,
08192013,134121.192,1020.26,1018.86,
08192013,134122.206,1020.26,1018.86,
08192013,134123.220,1020.23,1018.83,
08192013,134124.249,1020.29,1018.89,
08192013,134125.263,1020.29,1018.89,
08192013,134126.278,1020.32,1018.92,
08192013,134127.292,1020.37,1018.97,
08192013,134128.306,1020.33,1018.93,
08192013,134129.320,1020.29,1018.89,
08192013,134130.334,1020.32,1018.92,
08192013,134131.348,1020.39,1018.99,
08192013,134132.362,1020.41,1019.01,
08192013,134133.376,1020.41,1019.01,
08192013,134134.390,1020.41,1019.01,
08192013,134135.404,1020.41,1019.01,
08192013,134136.418,1020.41,1019.01,
08192013,134137.432,1020.32,1018.92,
08192013,134138.446,1020.28,1018.88,
08192013,134139.460,1020.31,1018.91,
08192013,134140.474,1020.39,1018.99,
08192013,134141.488,1020.38,1018.98,
08192013,134142.502,1020.36,1018.96,
08192013,134143.516,1020.34,1018.94,
08192013,134144.530,1020.34,1018.94,
08192013,134145.544,1020.31,1018.91,
08192013,134146.558,1020.3,1018.9,
08192013,134147.572,1020.42,1019.02,
08192013,134148.587,1020.44,1019.04,
08192013,134149.601,1020.35,1018.95,
08192013,134150.615,1020.34,1018.94,
08192013,134151.629,1020.33,1018.93,
08192013,134152.643,1020.33,1018.93,
08192013,134153.657,1020.31,1018.91,
08192013,134154.671,1020.28,1018.88,
08192013,134155.685,1020.28,1018.88,
08192013,134156.699,1020.32,1018.92,
08192013,134157.713,1020.34,1018.94,
08192013,134158.727,1020.33,1018.93,
08192013,134159.741,1020.32,1018.92,
08192013,134200.755,1020.32,1018.92,
08192013,134201.769,1020.3,1018.9,
08192013,134202.783,1020.3,1018.9,
08192013,134203.797,1020.34,1018.94,
08192013,134204.811,1020.44,1019.04,
08192013,134205.825,1020.44,1019.04,
08192013,134206.839,1020.43,1019.03,
08192013,134207.853,1020.38,1018.98,
08192013,134208.867,1020.32,1018.92,
08192013,134209.881,1020.28,1018.88,
08192013,134210.896,1020.28,1018.88,
08192013,134211.910,1020.36,1018.96,
08192013,134212.924,1020.43,1019.03,
08192013,134213.938,1020.38,1018.98,
08192013,134214.952,1020.39,1018.99,
08192013,134215.966,1020.31,1018.91,
08192013,134216.980,1020.31,1018.91,
08192013,134217.994,1020.32,1018.92,
08192013,134219.008,1020.28,1018.88,
08192013,134220.022,1020.32,1018.92,
08192013,134221.036,1020.35,1018.95,
08192013,134222.050,1020.37,1018.97,
08192013,134223.064,1020.39,1018.99,
08192013,134224.078,1020.36,1018.96,
08192013,134225.092,1020.33,1018.93,
08192013,134226.106,1020.33,1018.93,
08192013,134227.120,1020.32,1018.92,
08192013,134228.134,1020.35,1018.95,
08192013,134229.148,1020.39,1018.99,
08192013,134230.162,1020.4,1019,
08192013,134231.176,1020.4,1019,
08192013,134232.190,1020.34,1018.94,
08192013,134233.220,1020.28,1018.88,
08192013,134234.234,1020.31,1018.91,
08192013,134235.248,1020.37,1018.97,
08192013,134236.262,1020.37,1018.97,
08192013,134237.276,1020.4,1019,
08192013,134238.290,1020.36,1018.96,
08192013,134239.304,1020.35,1018.95,
08192013,134240.318,1020.39,1018.99,
08192013,134241.426,1020.42,1019.02,
08192013,134242.456,1020.44,1019.04,
08192013,134243.470,1020.43,1019.03,
08192013,134244.484,1020.42,1019.02,
08192013,134245.498,1020.38,1018.98,
08192013,134246.528,1020.35,1018.95,
08192013,134247.542,1020.35,1018.95,
08192013,134248.556,1020.36,1018.96,
08192013,134249.570,1020.34,1018.94,
08192013,134250.584,1020.36,1018.96,
08192013,134251.598,1020.38,1018.98,
08192013,134252.612,1020.38,1018.98,
08192013,134253.626,1020.34,1018.94,
08192013,134254.640,1020.32,1018.92,
08192013,134255.654,1020.31,1018.91,
08192013,134256.668,1020.36,1018.96,
08192013,134257.682,1020.39,1018.99,
08192013,134258.696,1020.39,1018.99,
08192013,134259.710,1020.38,1018.98,
08192013,134300.724,1020.37,1018.97,
08192013,134301.738,1020.37,1018.97,
08192013,134302.768,1020.37,1018.97,
08192013,134303.782,1020.37,1018.97,
08192013,134304.796,1020.37,1018.97,
08192013,134305.841,1020.39,1018.99,
08192013,134306.855,1020.38,1018.98,
08192013,134307.869,1020.34,1018.94,
08192013,134308.883,1020.34,1018.94,
08192013,134309.897,1020.34,1018.94,
08192013,134310.911,1020.35,1018.95,
08192013,134311.925,1020.37,1018.97,
08192013,134312.939,1020.39,1018.99,
08192013,134313.954,1020.39,1018.99,
08192013,134314.968,1020.39,1018.99,
08192013,134315.982,1020.35,1018.95,
08192013,134316.996,1020.31,1018.91,
08192013,134318.010,1020.3,1018.9,
08192013,134319.039,1020.31,1018.91,
08192013,134320.053,1020.31,1018.91,
08192013,134321.067,1020.32,1018.92,
08192013,134322.082,1020.35,1018.95,
08192013,134323.096,1020.35,1018.95,
08192013,134324.110,1020.37,1018.97,
08192013,134325.124,1020.41,1019.01,
08192013,134326.138,1020.47,1019.07,
08192013,134327.152,1020.48,1019.08,
08192013,134328.166,1020.46,1019.06,
08192013,134329.180,1020.35,1018.95,
08192013,134330.194,1020.28,1018.88,
08192013,134331.208,1020.28,1018.88,
08192013,134332.222,1020.23,1018.83,
08192013,134333.236,1020.26,1018.86,
08192013,134334.250,1020.33,1018.93,
08192013,134335.264,1020.39,1018.99,
08192013,134336.278,1020.42,1019.02,
08192013,134337.292,1020.42,1019.02,
08192013,134338.306,1020.41,1019.01,
08192013,134339.320,1020.39,1018.99,
08192013,134340.334,1020.36,1018.96,
08192013,134341.348,1020.34,1018.94,
08192013,134342.362,1020.34,1018.94,
08192013,134343.376,1020.33,1018.93,
08192013,134344.391,1020.31,1018.91,
08192013,134345.405,1020.32,1018.92,
08192013,134346.419,1020.35,1018.95,
08192013,134347.433,1020.36,1018.96,
08192013,134348.447,1020.34,1018.94,
08192013,134349.461,1020.32,1018.92,
08192013,134350.475,1020.33,1018.93,
08192013,134351.489,1020.37,1018.97,
08192013,134352.503,1020.41,1019.01,
08192013,134353.517,1020.41,1019.01,
08192013,134354.531,1020.44,1019.04,
08192013,134355.545,1020.43,1019.03,
08192013,134356.559,1020.39,1018.99,
08192013,134357.573,1020.37,1018.97,
08192013,134358.587,1020.37,1018.97,
08192013,134359.601,1020.38,1018.98,
08192013,134400.615,1020.39,1018.99,
08192013,134401.629,1020.39,1018.99,
08192013,134402.643,1020.41,1019.01,
08192013,134403.657,1020.42,1019.02,
08192013,134404.671,1020.42,1019.02,
08192013,134405.685,1020.4,1019,
08192013,134406.700,1020.39,1018.99,
08192013,134407.714,1020.39,1018.99,
08192013,134408.728,1020.42,1019.02,
08192013,134409.742,1020.42,1019.02,
08192013,134410.756,1020.4,1019,
08192013,134411.770,1020.4,1019,
08192013,134412.784,1020.4,1019,
08192013,134413.798,1020.39,1018.99,
08192013,134414.812,1020.37,1018.97,
08192013,134415.826,1020.37,1018.97,
08192013,134416.840,1020.41,1019.01,
08192013,134417.854,1020.44,1019.04,
08192013,134418.868,1020.46,1019.06,
08192013,134419.882,1020.42,1019.02,
08192013,134420.896,1020.38,1018.98,
08192013,134422.066,1020.35,1018.95,
08192013,134423.096,1020.35,1018.95,
08192013,134424.110,1020.37,1018.97,
08192013,134425.124,1020.39,1018.99,
08192013,134426.138,1020.4,1019,
08192013,134427.152,1020.41,1019.01,
08192013,134428.166,1020.41,1019.01,
08192013,134429.180,1020.41,1019.01,
08192013,134430.194,1020.39,1018.99,
08192013,134431.208,1020.36,1018.96,
08192013,134432.222,1020.36,1018.96,
08192013,134433.252,1020.38,1018.98,
08192013,134434.266,1020.38,1018.98,
08192013,134435.280,1020.4,1019,
08192013,134436.294,1020.41,1019.01,
08192013,134437.308,1020.42,1019.02,
08192013,134438.322,1020.42,1019.02,
08192013,134439.336,1020.4,1019,
08192013,134440.350,1020.39,1018.99,
08192013,134441.364,1020.4,1019,
08192013,134442.378,1020.42,1019.02,
08192013,134443.392,1020.42,1019.02,
08192013,134444.406,1020.44,1019.04,
08192013,134445.420,1020.44,1019.04,
08192013,134446.434,1020.44,1019.04,
08192013,134447.449,1020.42,1019.02,
08192013,134448.463,1020.39,1018.99,
08192013,134449.477,1020.38,1018.98,
08192013,134450.491,1020.38,1018.98,
08192013,134451.505,1020.38,1018.98,
08192013,134452.519,1020.41,1019.01,
08192013,134453.533,1020.41,1019.01,
08192013,134454.547,1020.38,1018.98,
08192013,134455.561,1020.37,1018.97,
08192013,134456.575,1020.37,1018.97,
08192013,134457.589,1020.35,1018.95,
08192013,134458.603,1020.35,1018.95,
08192013,134459.617,1020.37,1018.97,
08192013,134500.631,1020.41,1019.01,
08192013,134501.645,1020.44,1019.04,
08192013,134502.659,1020.43,1019.03,
08192013,134503.673,1020.42,1019.02,
08192013,134504.687,1020.39,1018.99,
08192013,134505.701,1020.38,1018.98,
08192013,134506.715,1020.38,1018.98,
08192013,134507.729,1020.38,1018.98,
08192013,134508.743,1020.38,1018.98,
08192013,134509.758,1020.4,1019,
08192013,134510.772,1020.45,1019.05,
08192013,134511.786,1020.41,1019.01,
08192013,134512.800,1020.38,1018.98,
08192013,134513.814,1020.37,1018.97,
08192013,134514.828,1020.38,1018.98,
08192013,134515.842,1020.39,1018.99,
08192013,134516.856,1020.4,1019,
08192013,134517.870,1020.4,1019,
08192013,134518.884,1020.43,1019.03,
08192013,134519.898,1020.44,1019.04,
08192013,134520.912,1020.42,1019.02,
08192013,134521.926,1020.38,1018.98,
08192013,134522.940,1020.34,1018.94,
08192013,134523.954,1020.34,1018.94,
08192013,134524.968,1020.4,1019,
08192013,134525.982,1020.4,1019,
08192013,134526.996,1020.45,1019.05,
08192013,134528.010,1020.45,1019.05,
08192013,134529.024,1020.43,1019.03,
08192013,134530.038,1020.4,1019,
08192013,134531.052,1020.39,1018.99,
08192013,134532.067,1020.4,1019,
08192013,134533.081,1020.41,1019.01,
08192013,134534.095,1020.43,1019.03,
08192013,134535.109,1020.45,1019.05,
08192013,134536.123,1020.47,1019.07,
08192013,134537.137,1020.47,1019.07,
08192013,134538.166,1020.47,1019.07,
08192013,134539.180,1020.45,1019.05,
08192013,134540.195,1020.42,1019.02,
08192013,134541.209,1020.41,1019.01,
08192013,134542.223,1020.41,1019.01,
08192013,134543.237,1020.41,1019.01,
08192013,134544.251,1020.41,1019.01,
08192013,134545.265,1020.42,1019.02,
08192013,134546.279,1020.45,1019.05,
08192013,134547.293,1020.46,1019.06,
08192013,134548.307,1020.46,1019.06,
08192013,134549.321,1020.43,1019.03,
08192013,134550.335,1020.39,1018.99,
08192013,134551.349,1020.37,1018.97,
08192013,134552.363,1020.38,1018.98,
08192013,134553.377,1020.4,1019,
08192013,134554.391,1020.41,1019.01,
08192013,134555.405,1020.41,1019.01,
08192013,134556.419,1020.4,1019,
08192013,134557.449,1020.39,1018.99,
08192013,134558.463,1020.44,1019.04,
08192013,134559.477,1020.44,1019.04,
08192013,134600.491,1020.46,1019.06,
08192013,134601.505,1020.46,1019.06,
08192013,134602.519,1020.45,1019.05,
08192013,134603.533,1020.45,1019.05,
08192013,134604.547,1020.46,1019.06,
08192013,134605.561,1020.47,1019.07,
08192013,134606.575,1020.47,1019.07,
08192013,134607.589,1020.43,1019.03,
08192013,134608.603,1020.38,1018.98,
08192013,134609.617,1020.36,1018.96,
08192013,134610.631,1020.36,1018.96,
08192013,134611.646,1020.35,1018.95,
08192013,134612.660,1020.43,1019.03,
08192013,134613.674,1020.47,1019.07,
08192013,134614.688,1020.47,1019.07,
08192013,134615.702,1020.45,1019.05,
08192013,134616.716,1020.45,1019.05,
08192013,134617.745,1020.45,1019.05,
08192013,134618.759,1020.44,1019.04,
08192013,134619.773,1020.44,1019.04,
08192013,134620.788,1020.41,1019.01,
08192013,134621.802,1020.4,1019,
08192013,134622.816,1020.4,1019,
08192013,134623.830,1020.44,1019.04,
08192013,134624.844,1020.48,1019.08,
08192013,134625.858,1020.47,1019.07,
08192013,134626.872,1020.44,1019.04,
08192013,134627.886,1020.4,1019,
08192013,134628.900,1020.38,1018.98,
08192013,134629.914,1020.38,1018.98,
08192013,134630.928,1020.39,1018.99,
08192013,134631.942,1020.39,1018.99,
08192013,134632.956,1020.4,1019,
08192013,134633.970,1020.42,1019.02,
08192013,134634.984,1020.45,1019.05,
08192013,134635.998,1020.46,1019.06,
08192013,134637.012,1020.46,1019.06,
08192013,134638.026,1020.44,1019.04,
08192013,134639.040,1020.39,1018.99,
08192013,134640.054,1020.32,1018.92,
08192013,134641.068,1020.3,1018.9,
08192013,134642.082,1020.36,1018.96,
08192013,134643.097,1020.36,1018.96,
08192013,134644.111,1020.39,1018.99,
08192013,134645.125,1020.43,1019.03,
08192013,134646.139,1020.44,1019.04,
08192013,134647.153,1020.42,1019.02,
08192013,134648.167,1020.36,1018.96,
08192013,134649.181,1020.36,1018.96,
08192013,134650.195,1020.38,1018.98,
08192013,134651.209,1020.42,1019.02,
08192013,134652.223,1020.45,1019.05,
08192013,134653.237,1020.45,1019.05,
08192013,134654.251,1020.45,1019.05,
08192013,134655.265,1020.48,1019.08,
08192013,134656.279,1020.5,1019.1,
08192013,134657.293,1020.49,1019.09,
08192013,134658.307,1020.46,1019.06,
08192013,134659.321,1020.43,1019.03,
08192013,134700.335,1020.43,1019.03,
08192013,134701.349,1020.42,1019.02,
08192013,134702.363,1020.42,1019.02,
08192013,134703.377,1020.44,1019.04,
08192013,134704.391,1020.45,1019.05,
08192013,134705.406,1020.46,1019.06,
08192013,134706.420,1020.47,1019.07,
08192013,134707.434,1020.48,1019.08,
08192013,134708.448,1020.46,1019.06,
08192013,134709.462,1020.4,1019,
08192013,134710.476,1020.37,1018.97,
08192013,134711.490,1020.39,1018.99,
08192013,134712.504,1020.43,1019.03,
08192013,134713.518,1020.43,1019.03,
08192013,134714.532,1020.44,1019.04,
08192013,134715.546,1020.44,1019.04,
08192013,134716.560,1020.43,1019.03,
08192013,134717.590,1020.42,1019.02,
08192013,134718.604,1020.44,1019.04,
08192013,134719.618,1020.49,1019.09,
08192013,134720.632,1020.47,1019.07,
08192013,134721.661,1020.42,1019.02,
08192013,134722.676,1020.39,1018.99,
08192013,134723.690,1020.37,1018.97,
08192013,134724.704,1020.37,1018.97,
08192013,134725.718,1020.36,1018.96,
08192013,134726.732,1020.37,1018.97,
08192013,134727.746,1020.41,1019.01,
08192013,134728.760,1020.49,1019.09,
08192013,134729.774,1020.47,1019.07,
08192013,134730.788,1020.42,1019.02,
08192013,134731.802,1020.35,1018.95,
08192013,134732.832,1020.33,1018.93,
08192013,134733.846,1020.36,1018.96,
08192013,134734.860,1020.36,1018.96,
08192013,134735.874,1020.42,1019.02,
08192013,134736.888,1020.45,1019.05,
08192013,134737.902,1020.4,1019,
08192013,134738.916,1020.4,1019,
08192013,134739.930,1020.46,1019.06,
08192013,134740.944,1020.48,1019.08,
08192013,134741.958,1020.45,1019.05,
08192013,134742.972,1020.43,1019.03,
08192013,134743.986,1020.42,1019.02,
08192013,134745.000,1020.42,1019.02,
08192013,134746.014,1020.42,1019.02,
08192013,134747.028,1020.44,1019.04,
08192013,134748.042,1020.49,1019.09,
08192013,134749.056,1020.49,1019.09,
08192013,134750.070,1020.46,1019.06,
08192013,134751.084,1020.4,1019,
08192013,134752.098,1020.35,1018.95,
08192013,134753.112,1020.31,1018.91,
08192013,134754.127,1020.34,1018.94,
08192013,134755.141,1020.45,1019.05,
08192013,134756.155,1020.53,1019.13,
08192013,134757.169,1020.53,1019.13,
08192013,134758.183,1020.55,1019.15,
08192013,134759.197,1020.54,1019.14,
08192013,134800.211,1020.52,1019.12,
08192013,134801.225,1020.49,1019.09,
08192013,134802.239,1020.47,1019.07,
08192013,134803.253,1020.48,1019.08,
08192013,134804.267,1020.45,1019.05,
08192013,134805.281,1020.4,1019,
08192013,134806.295,1020.39,1018.99,
08192013,134807.309,1020.4,1019,
08192013,134808.323,1020.4,1019,
08192013,134809.337,1020.41,1019.01,
08192013,134810.351,1020.42,1019.02,
08192013,134811.365,1020.45,1019.05,
08192013,134812.395,1020.51,1019.11,
08192013,134813.409,1020.53,1019.13,
08192013,134814.423,1020.54,1019.14,
08192013,134815.437,1020.5,1019.1,
08192013,134816.451,1020.47,1019.07,
08192013,134817.465,1020.45,1019.05,
08192013,134818.479,1020.46,1019.06,
08192013,134819.509,1020.46,1019.06,
08192013,134820.523,1020.44,1019.04,
08192013,134821.537,1020.44,1019.04,
08192013,134822.551,1020.46,1019.06,
08192013,134823.565,1020.46,1019.06,
08192013,134824.579,1020.45,1019.05,
08192013,134825.593,1020.42,1019.02,
08192013,134826.607,1020.42,1019.02,
08192013,134827.621,1020.44,1019.04,
08192013,134828.635,1020.48,1019.08,
08192013,134829.649,1020.49,1019.09,
08192013,134830.663,1020.49,1019.09,
08192013,134831.677,1020.49,1019.09,
08192013,134832.691,1020.47,1019.07,
08192013,134833.705,1020.44,1019.04,
08192013,134834.720,1020.42,1019.02,
08192013,134835.734,1020.41,1019.01,
08192013,134836.748,1020.42,1019.02,
08192013,134837.762,1020.43,1019.03,
08192013,134838.776,1020.46,1019.06,
08192013,134839.790,1020.52,1019.12,
08192013,134840.804,1020.54,1019.14,
08192013,134841.818,1020.53,1019.13,
08192013,134842.832,1020.49,1019.09,
08192013,134843.846,1020.47,1019.07,
08192013,134844.860,1020.42,1019.02,
08192013,134845.874,1020.35,1018.95,
08192013,134846.888,1020.34,1018.94,
08192013,134847.902,1020.34,1018.94,
08192013,134848.916,1020.4,1019,
08192013,134849.930,1020.48,1019.08,
08192013,134850.944,1020.52,1019.12,
08192013,134851.958,1020.55,1019.15,
08192013,134852.972,1020.55,1019.15,
08192013,134853.986,1020.51,1019.11,
08192013,134855.000,1020.45,1019.05,
08192013,134856.014,1020.42,1019.02,
08192013,134857.029,1020.41,1019.01,
08192013,134858.043,1020.45,1019.05,
08192013,134859.057,1020.45,1019.05,
08192013,134900.071,1020.49,1019.09,
08192013,134901.085,1020.5,1019.1,
08192013,134902.099,1020.51,1019.11,
08192013,134903.113,1020.51,1019.11,
08192013,134904.127,1020.46,1019.06,
08192013,134905.141,1020.43,1019.03,
08192013,134906.171,1020.42,1019.02,
08192013,134907.185,1020.43,1019.03,
08192013,134908.199,1020.49,1019.09,
08192013,134909.228,1020.54,1019.14,
08192013,134910.242,1020.54,1019.14,
08192013,134911.256,1020.55,1019.15,
08192013,134912.270,1020.48,1019.08,
08192013,134913.284,1020.41,1019.01,
08192013,134914.299,1020.39,1018.99,
08192013,134915.313,1020.4,1019,
08192013,134916.327,1020.47,1019.07,
08192013,134917.341,1020.51,1019.11,
08192013,134918.355,1020.52,1019.12,
08192013,134919.369,1020.49,1019.09,
08192013,134920.383,1020.43,1019.03,
08192013,134921.397,1020.43,1019.03,
08192013,134922.411,1020.41,1019.01,
08192013,134923.425,1020.41,1019.01,
08192013,134924.439,1020.46,1019.06,
08192013,134925.453,1020.52,1019.12,
08192013,134926.467,1020.54,1019.14,
08192013,134927.481,1020.52,1019.12,
08192013,134928.495,1020.49,1019.09,
08192013,134929.509,1020.43,1019.03,
08192013,134930.523,1020.4,1019,
08192013,134931.537,1020.39,1018.99,
08192013,134932.551,1020.39,1018.99,
08192013,134933.581,1020.41,1019.01,
08192013,134934.595,1020.44,1019.04,
08192013,134935.609,1020.48,1019.08,
08192013,134936.623,1020.5,1019.1,
08192013,134937.637,1020.51,1019.11,
08192013,134938.651,1020.5,1019.1,
08192013,134939.665,1020.47,1019.07,
08192013,134940.679,1020.42,1019.02,
08192013,134941.709,1020.42,1019.02,
08192013,134942.723,1020.43,1019.03,
08192013,134943.737,1020.44,1019.04,
08192013,134944.751,1020.46,1019.06,
08192013,134945.765,1020.48,1019.08,
08192013,134946.779,1020.47,1019.07,
08192013,134947.793,1020.47,1019.07,
08192013,134948.807,1020.49,1019.09,
08192013,134949.821,1020.51,1019.11,
08192013,134950.835,1020.52,1019.12,
08192013,134951.849,1020.5,1019.1,
08192013,134952.863,1020.49,1019.09,
08192013,134953.877,1020.49,1019.09,
08192013,134954.892,1020.47,1019.07,
08192013,134955.921,1020.46,1019.06,
08192013,134956.935,1020.46,1019.06,
08192013,134957.949,1020.46,1019.06,
08192013,134958.963,1020.47,1019.07,
08192013,134959.977,1020.48,1019.08,
08192013,135000.991,1020.48,1019.08,
08192013,135002.005,1020.5,1019.1,
08192013,135003.020,1020.52,1019.12,
08192013,135004.034,1020.53,1019.13,
08192013,135005.048,1020.52,1019.12,
08192013,135006.062,1020.5,1019.1,
08192013,135007.076,1020.48,1019.08,
08192013,135008.090,1020.47,1019.07,
08192013,135009.135,1020.47,1019.07,
08192013,135010.165,1020.46,1019.06,
08192013,135011.179,1020.46,1019.06,
08192013,135012.208,1020.45,1019.05,
08192013,135013.222,1020.45,1019.05,
08192013,135014.236,1020.47,1019.07,
08192013,135015.250,1020.49,1019.09,
08192013,135016.264,1020.5,1019.1,
08192013,135017.279,1020.51,1019.11,
08192013,135018.293,1020.5,1019.1,
08192013,135019.307,1020.47,1019.07,
08192013,135020.321,1020.48,1019.08,
08192013,135021.335,1020.48,1019.08,
08192013,135022.349,1020.48,1019.08,
08192013,135023.363,1020.48,1019.08,
08192013,135024.377,1020.45,1019.05,
08192013,135025.391,1020.41,1019.01,
08192013,135026.405,1020.42,1019.02,
08192013,135027.419,1020.43,1019.03,
08192013,135028.433,1020.47,1019.07,
08192013,135029.447,1020.5,1019.1,
08192013,135030.461,1020.52,1019.12,
08192013,135031.475,1020.52,1019.12,
08192013,135032.489,1020.52,1019.12,
08192013,135033.503,1020.52,1019.12,
08192013,135034.517,1020.5,1019.1,
08192013,135035.531,1020.46,1019.06,
08192013,135036.545,1020.45,1019.05,
08192013,135037.559,1020.46,1019.06,
08192013,135038.573,1020.48,1019.08,
08192013,135039.588,1020.49,1019.09,
08192013,135040.602,1020.49,1019.09,
08192013,135041.616,1020.5,1019.1,
08192013,135042.630,1020.51,1019.11,
08192013,135043.644,1020.51,1019.11,
08192013,135044.658,1020.51,1019.11,
08192013,135045.672,1020.52,1019.12,
08192013,135046.686,1020.48,1019.08,
08192013,135047.700,1020.46,1019.06,
08192013,135048.714,1020.47,1019.07,
08192013,135049.728,1020.47,1019.07,
08192013,135050.742,1020.47,1019.07,
08192013,135051.756,1020.47,1019.07,
08192013,135052.770,1020.47,1019.07,
08192013,135053.784,1020.48,1019.08,
08192013,135054.798,1020.48,1019.08,
08192013,135055.812,1020.51,1019.11,
08192013,135056.826,1020.52,1019.12,
08192013,135057.840,1020.51,1019.11,
08192013,135058.854,1020.46,1019.06,
08192013,135059.868,1020.45,1019.05,
08192013,135100.882,1020.47,1019.07,
08192013,135101.897,1020.5,1019.1,
08192013,135102.911,1020.53,1019.13,
08192013,135103.925,1020.54,1019.14,
08192013,135104.939,1020.52,1019.12,
08192013,135105.953,1020.52,1019.12,
08192013,135106.967,1020.51,1019.11,
08192013,135107.981,1020.49,1019.09,
08192013,135108.995,1020.47,1019.07,
08192013,135110.009,1020.47,1019.07,
08192013,135111.023,1020.5,1019.1,
08192013,135112.053,1020.51,1019.11,
08192013,135113.067,1020.51,1019.11,
08192013,135114.081,1020.5,1019.1,
08192013,135115.095,1020.48,1019.08,
08192013,135116.109,1020.48,1019.08,
08192013,135117.123,1020.48,1019.08,
08192013,135118.137,1020.5,1019.1,
08192013,135119.151,1020.52,1019.12,
08192013,135120.165,1020.51,1019.11,
08192013,135121.179,1020.49,1019.09,
08192013,135122.193,1020.47,1019.07,
08192013,135123.207,1020.46,1019.06,
08192013,135124.221,1020.46,1019.06,
08192013,135125.235,1020.46,1019.06,
08192013,135126.249,1020.46,1019.06,
08192013,135127.263,1020.48,1019.08,
08192013,135128.277,1020.5,1019.1,
08192013,135129.291,1020.52,1019.12,
08192013,135130.305,1020.51,1019.11,
08192013,135131.319,1020.5,1019.1,
08192013,135132.334,1020.5,1019.1,
08192013,135133.348,1020.46,1019.06,
08192013,135134.362,1020.42,1019.02,
08192013,135135.376,1020.42,1019.02,
08192013,135136.390,1020.42,1019.02,
08192013,135137.404,1020.45,1019.05,
08192013,135138.418,1020.52,1019.12,
08192013,135139.432,1020.56,1019.16,
08192013,135140.446,1020.54,1019.14,
08192013,135141.460,1020.51,1019.11,
08192013,135142.474,1020.49,1019.09,
08192013,135143.488,1020.48,1019.08,
08192013,135144.502,1020.47,1019.07,
08192013,135145.516,1020.46,1019.06,
08192013,135146.530,1020.45,1019.05,
08192013,135147.544,1020.45,1019.05,
08192013,135148.558,1020.45,1019.05,
08192013,135149.572,1020.47,1019.07,
08192013,135150.586,1020.48,1019.08,
08192013,135151.600,1020.5,1019.1,
08192013,135152.614,1020.5,1019.1,
08192013,135153.628,1020.48,1019.08,
08192013,135154.643,1020.46,1019.06,
08192013,135155.657,1020.45,1019.05,
08192013,135156.671,1020.46,1019.06,
08192013,135157.685,1020.49,1019.09,
08192013,135158.699,1020.49,1019.09,
08192013,135159.713,1020.53,1019.13,
08192013,135200.727,1020.52,1019.12,
08192013,135201.741,1020.51,1019.11,
08192013,135202.755,1020.51,1019.11,
08192013,135203.769,1020.49,1019.09,
08192013,135204.783,1020.47,1019.07,
08192013,135205.797,1020.45,1019.05,
08192013,135206.811,1020.45,1019.05,
08192013,135207.825,1020.46,1019.06,
08192013,135208.839,1020.46,1019.06,
08192013,135209.853,1020.48,1019.08,
08192013,135210.867,1020.48,1019.08,
08192013,135211.881,1020.49,1019.09,
08192013,135212.895,1020.51,1019.11,
08192013,135213.909,1020.51,1019.11,
08192013,135214.923,1020.49,1019.09,
08192013,135215.937,1020.45,1019.05,
08192013,135216.952,1020.43,1019.03,
08192013,135217.966,1020.43,1019.03,
08192013,135218.980,1020.47,1019.07,
08192013,135219.994,1020.47,1019.07,
08192013,135221.008,1020.5,1019.1,
08192013,135222.022,1020.5,1019.1,
08192013,135223.036,1020.49,1019.09,
08192013,135224.050,1020.48,1019.08,
08192013,135225.064,1020.47,1019.07,
08192013,135226.078,1020.47,1019.07,
08192013,135227.092,1020.47,1019.07,
08192013,135228.106,1020.47,1019.07,
08192013,135229.120,1020.47,1019.07,
08192013,135230.134,1020.46,1019.06,
08192013,135231.148,1020.46,1019.06,
08192013,135232.162,1020.47,1019.07,
08192013,135233.176,1020.48,1019.08,
08192013,135234.190,1020.48,1019.08,
08192013,135235.204,1020.47,1019.07,
08192013,135236.218,1020.46,1019.06,
08192013,135237.232,1020.45,1019.05,
08192013,135238.246,1020.44,1019.04,
08192013,135239.261,1020.44,1019.04,
08192013,135240.275,1020.45,1019.05,
08192013,135241.289,1020.46,1019.06,
08192013,135242.303,1020.46,1019.06,
08192013,135243.317,1020.51,1019.11,
08192013,135244.331,1020.57,1019.17,
08192013,135245.345,1020.53,1019.13,
08192013,135246.359,1020.4,1019,
08192013,135247.373,1020.4,1019,
08192013,135248.387,1020.44,1019.04,
08192013,135249.401,1020.45,1019.05,
08192013,135250.415,1020.46,1019.06,
08192013,135251.445,1020.47,1019.07,
08192013,135252.459,1020.48,1019.08,
08192013,135253.473,1020.48,1019.08,
08192013,135254.487,1020.48,1019.08,
08192013,135255.501,1020.48,1019.08,
08192013,135256.515,1020.44,1019.04,
08192013,135257.529,1020.41,1019.01,
08192013,135258.543,1020.39,1018.99,
08192013,135259.557,1020.4,1019,
08192013,135300.571,1020.41,1019.01,
08192013,135301.585,1020.41,1019.01,
08192013,135302.599,1020.44,1019.04,
08192013,135303.613,1020.48,1019.08,
08192013,135304.627,1020.5,1019.1,
08192013,135305.641,1020.5,1019.1,
08192013,135306.655,1020.51,1019.11,
08192013,135307.669,1020.51,1019.11,
08192013,135308.683,1020.49,1019.09,
08192013,135309.713,1020.44,1019.04,
08192013,135310.727,1020.42,1019.02,
08192013,135311.741,1020.42,1019.02,
08192013,135312.755,1020.42,1019.02,
08192013,135313.769,1020.43,1019.03,
08192013,135314.783,1020.45,1019.05,
08192013,135315.797,1020.45,1019.05,
08192013,135316.811,1020.44,1019.04,
08192013,135317.825,1020.46,1019.06,
08192013,135318.839,1020.42,1019.02,
08192013,135319.854,1020.37,1018.97,
08192013,135320.868,1020.4,1019,
08192013,135321.882,1020.41,1019.01,
08192013,135322.896,1020.41,1019.01,
08192013,135323.910,1020.42,1019.02,
08192013,135324.924,1020.42,1019.02,
08192013,135325.938,1020.48,1019.08,
08192013,135326.952,1020.54,1019.14,
08192013,135327.966,1020.58,1019.18,
08192013,135328.980,1020.56,1019.16,
08192013,135329.994,1020.52,1019.12,
08192013,135331.008,1020.49,1019.09,
08192013,135332.022,1020.48,1019.08,
08192013,135333.036,1020.51,1019.11,
08192013,135334.050,1020.51,1019.11,
08192013,135335.064,1020.53,1019.13,
08192013,135336.078,1020.54,1019.14,
08192013,135337.092,1020.53,1019.13,
08192013,135338.106,1020.51,1019.11,
08192013,135339.120,1020.47,1019.07,
08192013,135340.134,1020.44,1019.04,
08192013,135341.148,1020.43,1019.03,
08192013,135342.163,1020.48,1019.08,
08192013,135343.177,1020.54,1019.14,
08192013,135344.191,1020.52,1019.12,
08192013,135345.205,1020.52,1019.12,
08192013,135346.219,1020.47,1019.07,
08192013,135347.233,1020.41,1019.01,
08192013,135348.247,1020.38,1018.98,
08192013,135349.261,1020.37,1018.97,
08192013,135350.290,1020.34,1018.94,
08192013,135351.305,1020.4,1019,
08192013,135352.319,1020.48,1019.08,
08192013,135353.333,1020.54,1019.14,
08192013,135354.347,1020.46,1019.06,
08192013,135355.361,1020.42,1019.02,
08192013,135356.375,1020.42,1019.02,
08192013,135357.389,1020.42,1019.02,
08192013,135358.403,1020.44,1019.04,
08192013,135359.417,1020.51,1019.11,
08192013,135400.431,1020.52,1019.12,
08192013,135401.445,1020.51,1019.11,
08192013,135402.459,1020.5,1019.1,
08192013,135403.473,1020.52,1019.12,
08192013,135404.487,1020.54,1019.14,
08192013,135405.501,1020.56,1019.16,
08192013,135406.515,1020.55,1019.15,
08192013,135407.529,1020.55,1019.15,
08192013,135408.543,1020.5,1019.1,
08192013,135409.557,1020.47,1019.07,
08192013,135410.571,1020.44,1019.04,
08192013,135411.585,1020.44,1019.04,
08192013,135412.599,1020.48,1019.08,
08192013,135413.614,1020.53,1019.13,
08192013,135414.628,1020.57,1019.17,
08192013,135415.642,1020.58,1019.18,
08192013,135416.656,1020.57,1019.17,
08192013,135417.701,1020.51,1019.11,
08192013,135418.746,1020.48,1019.08,
08192013,135419.760,1020.47,1019.07,
08192013,135420.774,1020.48,1019.08,
08192013,135421.804,1020.49,1019.09,
08192013,135422.818,1020.49,1019.09,
08192013,135423.832,1020.48,1019.08,
08192013,135424.846,1020.47,1019.07,
08192013,135425.860,1020.47,1019.07,
08192013,135426.874,1020.47,1019.07,
08192013,135427.888,1020.47,1019.07,
08192013,135428.902,1020.47,1019.07,
08192013,135429.916,1020.47,1019.07,
08192013,135430.930,1020.46,1019.06,
08192013,135431.944,1020.46,1019.06,
08192013,135432.958,1020.49,1019.09,
08192013,135433.972,1020.49,1019.09,
08192013,135434.987,1020.46,1019.06,
08192013,135436.001,1020.46,1019.06,
08192013,135437.015,1020.46,1019.06,
08192013,135438.029,1020.51,1019.11,
08192013,135439.043,1020.54,1019.14,
08192013,135440.057,1020.53,1019.13,
08192013,135441.071,1020.5,1019.1,
08192013,135442.085,1020.48,1019.08,
08192013,135443.099,1020.44,1019.04,
08192013,135444.113,1020.48,1019.08,
08192013,135445.127,1020.5,1019.1,
08192013,135446.141,1020.5,1019.1,
08192013,135447.155,1020.5,1019.1,
08192013,135448.169,1020.5,1019.1,
08192013,135449.199,1020.48,1019.08,
08192013,135450.213,1020.44,1019.04,
08192013,135451.242,1020.44,1019.04,
08192013,135452.288,1020.46,1019.06,
08192013,135453.302,1020.47,1019.07,
08192013,135454.316,1020.47,1019.07,
08192013,135455.330,1020.47,1019.07,
08192013,135456.344,1020.41,1019.01,
08192013,135457.358,1020.4,1019,
08192013,135458.388,1020.43,1019.03,
08192013,135459.402,1020.43,1019.03,
08192013,135500.416,1020.44,1019.04,
08192013,135501.430,1020.45,1019.05,
08192013,135502.444,1020.46,1019.06,
08192013,135503.458,1020.53,1019.13,
08192013,135504.472,1020.55,1019.15,
08192013,135505.486,1020.53,1019.13,
08192013,135506.500,1020.51,1019.11,
08192013,135507.514,1020.49,1019.09,
08192013,135508.528,1020.47,1019.07,
08192013,135509.542,1020.44,1019.04,
08192013,135510.556,1020.44,1019.04,
08192013,135511.570,1020.43,1019.03,
08192013,135512.584,1020.46,1019.06,
08192013,135513.598,1020.51,1019.11,
08192013,135514.612,1020.56,1019.16,
08192013,135515.626,1020.57,1019.17,
08192013,135516.640,1020.56,1019.16,
08192013,135517.654,1020.52,1019.12,
08192013,135518.700,1020.48,1019.08,
08192013,135519.714,1020.48,1019.08,
08192013,135520.728,1020.48,1019.08,
08192013,135521.742,1020.48,1019.08,
08192013,135522.756,1020.49,1019.09,
08192013,135523.770,1020.5,1019.1,
08192013,135524.784,1020.5,1019.1,
08192013,135525.798,1020.5,1019.1,
08192013,135526.812,1020.46,1019.06,
08192013,135527.826,1020.42,1019.02,
08192013,135528.840,1020.41,1019.01,
08192013,135529.870,1020.42,1019.02,
08192013,135530.884,1020.5,1019.1,
08192013,135531.898,1020.5,1019.1,
08192013,135532.912,1020.58,1019.18,
08192013,135533.926,1020.58,1019.18,
08192013,135534.956,1020.55,1019.15,
08192013,135535.970,1020.5,1019.1,
08192013,135536.984,1020.43,1019.03,
08192013,135537.998,1020.41,1019.01,
08192013,135539.012,1020.4,1019,
08192013,135540.026,1020.43,1019.03,
08192013,135541.040,1020.5,1019.1,
08192013,135542.054,1020.57,1019.17,
08192013,135543.068,1020.57,1019.17,
08192013,135544.082,1020.61,1019.21,
08192013,135545.127,1020.6,1019.2,
08192013,135546.141,1020.57,1019.17,
08192013,135547.155,1020.5,1019.1,
08192013,135548.169,1020.47,1019.07,
08192013,135549.183,1020.46,1019.06,
08192013,135550.197,1020.46,1019.06,
08192013,135551.212,1020.48,1019.08,
08192013,135552.226,1020.48,1019.08,
08192013,135553.240,1020.48,1019.08,
08192013,135554.254,1020.48,1019.08,
08192013,135555.268,1020.46,1019.06,
08192013,135556.282,1020.49,1019.09,
08192013,135557.296,1020.5,1019.1,
08192013,135558.310,1020.47,1019.07,
08192013,135559.324,1020.44,1019.04,
08192013,135600.338,1020.43,1019.03,
08192013,135601.352,1020.43,1019.03,
08192013,135602.366,1020.43,1019.03,
08192013,135603.380,1020.45,1019.05,
08192013,135604.394,1020.47,1019.07,
08192013,135605.408,1020.47,1019.07,
08192013,135606.422,1020.47,1019.07,
08192013,135607.436,1020.46,1019.06,
08192013,135608.450,1020.46,1019.06,
08192013,135609.464,1020.48,1019.08,
08192013,135610.478,1020.51,1019.11,
08192013,135611.492,1020.52,1019.12,
08192013,135612.506,1020.53,1019.13,
08192013,135613.521,1020.53,1019.13,
08192013,135614.535,1020.53,1019.13,
08192013,135615.549,1020.53,1019.13,
08192013,135616.563,1020.53,1019.13,
08192013,135617.577,1020.52,1019.12,
08192013,135618.591,1020.51,1019.11,
08192013,135619.605,1020.47,1019.07,
08192013,135620.619,1020.41,1019.01,
08192013,135621.633,1020.38,1018.98,
08192013,135622.647,1020.46,1019.06,
08192013,135623.661,1020.48,1019.08,
08192013,135624.675,1020.5,1019.1,
08192013,135625.689,1020.5,1019.1,
08192013,135626.703,1020.45,1019.05,
08192013,135627.717,1020.44,1019.04,
08192013,135628.731,1020.46,1019.06,
08192013,135629.745,1020.48,1019.08,
08192013,135630.759,1020.47,1019.07,
08192013,135631.773,1020.44,1019.04,
08192013,135632.787,1020.42,1019.02,
08192013,135633.801,1020.43,1019.03,
08192013,135634.815,1020.43,1019.03,
08192013,135635.830,1020.45,1019.05,
08192013,135636.844,1020.48,1019.08,
08192013,135637.858,1020.49,1019.09,
08192013,135638.872,1020.51,1019.11,
08192013,135639.886,1020.51,1019.11,
08192013,135640.900,1020.52,1019.12,
08192013,135641.914,1020.53,1019.13,
08192013,135642.928,1020.56,1019.16,
08192013,135643.942,1020.54,1019.14,
08192013,135644.956,1020.5,1019.1,
08192013,135645.970,1020.5,1019.1,
08192013,135646.984,1020.47,1019.07,
08192013,135647.998,1020.48,1019.08,
08192013,135649.012,1020.5,1019.1,
08192013,135650.026,1020.51,1019.11,
08192013,135651.040,1020.53,1019.13,
08192013,135652.054,1020.52,1019.12,
08192013,135653.084,1020.54,1019.14,
08192013,135654.098,1020.52,1019.12,
08192013,135655.112,1020.5,1019.1,
08192013,135656.126,1020.46,1019.06,
08192013,135657.140,1020.46,1019.06,
08192013,135658.154,1020.4,1019,
08192013,135659.168,1020.41,1019.01,
08192013,135700.182,1020.5,1019.1,
08192013,135701.196,1020.51,1019.11,
08192013,135702.226,1020.52,1019.12,
08192013,135703.240,1020.54,1019.14,
08192013,135704.254,1020.54,1019.14,
08192013,135705.268,1020.53,1019.13,
08192013,135706.282,1020.47,1019.07,
08192013,135707.296,1020.43,1019.03,
08192013,135708.310,1020.43,1019.03,
08192013,135709.324,1020.44,1019.04,
08192013,135710.338,1020.49,1019.09,
08192013,135711.352,1020.53,1019.13,
08192013,135712.366,1020.57,1019.17,
08192013,135713.380,1020.59,1019.19,
08192013,135714.394,1020.56,1019.16,
08192013,135715.409,1020.52,1019.12,
08192013,135716.423,1020.5,1019.1,
08192013,135717.437,1020.44,1019.04,
08192013,135718.451,1020.38,1018.98,
08192013,135719.465,1020.38,1018.98,
08192013,135720.479,1020.36,1018.96,
08192013,135721.508,1020.41,1019.01,
08192013,135722.522,1020.48,1019.08,
08192013,135723.536,1020.51,1019.11,
08192013,135724.551,1020.5,1019.1,
08192013,135725.565,1020.49,1019.09,
08192013,135726.579,1020.49,1019.09,
08192013,135727.593,1020.49,1019.09,
08192013,135728.607,1020.42,1019.02,
08192013,135729.621,1020.42,1019.02,
08192013,135730.635,1020.44,1019.04,
08192013,135731.649,1020.44,1019.04,
08192013,135732.663,1020.43,1019.03,
08192013,135733.677,1020.45,1019.05,
08192013,135734.691,1020.45,1019.05,
08192013,135735.705,1020.45,1019.05,
08192013,135736.719,1020.47,1019.07,
08192013,135737.733,1020.47,1019.07,
08192013,135738.747,1020.47,1019.07,
08192013,135739.761,1020.49,1019.09,
08192013,135740.775,1020.5,1019.1,
08192013,135741.789,1020.5,1019.1,
08192013,135742.803,1020.46,1019.06,
08192013,135743.817,1020.43,1019.03,
08192013,135744.831,1020.43,1019.03,
08192013,135745.845,1020.44,1019.04,
08192013,135746.860,1020.44,1019.04,
08192013,135747.874,1020.44,1019.04,
08192013,135748.888,1020.44,1019.04,
08192013,135749.902,1020.43,1019.03,
08192013,135750.916,1020.41,1019.01,
08192013,135751.930,1020.41,1019.01,
08192013,135752.944,1020.46,1019.06,
08192013,135753.958,1020.48,1019.08,
08192013,135754.972,1020.44,1019.04,
08192013,135755.986,1020.42,1019.02,
08192013,135757.000,1020.41,1019.01,
08192013,135758.014,1020.38,1018.98,
08192013,135759.028,1020.41,1019.01,
08192013,135800.042,1020.41,1019.01,
08192013,135801.056,1020.44,1019.04,
08192013,135802.070,1020.46,1019.06,
08192013,135803.084,1020.47,1019.07,
08192013,135804.098,1020.49,1019.09,
08192013,135805.112,1020.51,1019.11,
08192013,135806.126,1020.5,1019.1,
08192013,135807.140,1020.47,1019.07,
08192013,135808.154,1020.43,1019.03,
08192013,135809.169,1020.39,1018.99,
08192013,135810.183,1020.38,1018.98,
08192013,135811.197,1020.38,1018.98,
08192013,135812.211,1020.4,1019,
08192013,135813.225,1020.45,1019.05,
08192013,135814.239,1020.45,1019.05,
08192013,135815.253,1020.43,1019.03,
08192013,135816.267,1020.43,1019.03,
08192013,135817.281,1020.46,1019.06,
08192013,135818.295,1020.47,1019.07,
08192013,135819.309,1020.47,1019.07,
08192013,135820.323,1020.46,1019.06,
08192013,135821.337,1020.46,1019.06,
08192013,135822.351,1020.46,1019.06,
08192013,135823.365,1020.47,1019.07,
08192013,135824.379,1020.48,1019.08,
08192013,135825.393,1020.45,1019.05,
08192013,135826.407,1020.43,1019.03,
08192013,135827.437,1020.43,1019.03,
08192013,135828.451,1020.45,1019.05,
08192013,135829.465,1020.52,1019.12,
08192013,135830.479,1020.54,1019.14,
08192013,135831.493,1020.54,1019.14,
08192013,135832.507,1020.53,1019.13,
08192013,135833.521,1020.53,1019.13,
08192013,135834.535,1020.47,1019.07,
08192013,135835.549,1020.38,1018.98,
08192013,135836.563,1020.35,1018.95,
08192013,135837.577,1020.39,1018.99,
08192013,135838.591,1020.44,1019.04,
08192013,135839.605,1020.47,1019.07,
08192013,135840.620,1020.49,1019.09,
08192013,135841.634,1020.51,1019.11,
08192013,135842.648,1020.51,1019.11,
08192013,135843.662,1020.51,1019.11,
08192013,135844.676,1020.5,1019.1,
08192013,135845.690,1020.47,1019.07,
08192013,135846.704,1020.45,1019.05,
08192013,135847.718,1020.44,1019.04,
08192013,135848.732,1020.45,1019.05,
08192013,135849.746,1020.46,1019.06,
08192013,135850.760,1020.47,1019.07,
08192013,135851.774,1020.46,1019.06,
08192013,135852.788,1020.44,1019.04,
08192013,135853.802,1020.42,1019.02,
08192013,135854.816,1020.42,1019.02,
08192013,135855.830,1020.42,1019.02,
08192013,135856.844,1020.45,1019.05,
08192013,135857.858,1020.48,1019.08,
08192013,135858.872,1020.49,1019.09,
08192013,135859.886,1020.48,1019.08,
08192013,135900.900,1020.47,1019.07,
08192013,135901.914,1020.43,1019.03,
08192013,135902.929,1020.43,1019.03,
08192013,135903.943,1020.4,1019,
08192013,135904.957,1020.4,1019,
08192013,135905.971,1020.43,1019.03,
08192013,135906.985,1020.55,1019.15,
08192013,135907.999,1020.59,1019.19,
08192013,135909.013,1020.59,1019.19,
08192013,135910.027,1020.54,1019.14,
08192013,135911.041,1020.47,1019.07,
08192013,135912.055,1020.42,1019.02,
08192013,135913.069,1020.43,1019.03,
08192013,135914.083,1020.43,1019.03,
08192013,135915.097,1020.46,1019.06,
08192013,135916.111,1020.46,1019.06,
08192013,135917.125,1020.42,1019.02,
08192013,135918.139,1020.4,1019,
08192013,135919.153,1020.41,1019.01,
08192013,135920.167,1020.43,1019.03,
08192013,135921.181,1020.45,1019.05,
08192013,135922.195,1020.46,1019.06,
08192013,135923.209,1020.49,1019.09,
08192013,135924.223,1020.5,1019.1,
08192013,135925.238,1020.5,1019.1,
08192013,135926.252,1020.49,1019.09,
08192013,135927.266,1020.48,1019.08,
08192013,135928.280,1020.47,1019.07,
08192013,135929.294,1020.45,1019.05,
08192013,135930.308,1020.44,1019.04,
08192013,135931.322,1020.42,1019.02,
08192013,135932.336,1020.41,1019.01,
08192013,135933.350,1020.43,1019.03,
08192013,135934.364,1020.48,1019.08,
08192013,135935.378,1020.52,1019.12,
08192013,135936.392,1020.52,1019.12,
08192013,135937.406,1020.54,1019.14,
08192013,135938.420,1020.51,1019.11,
08192013,135939.434,1020.45,1019.05,
08192013,135940.448,1020.42,1019.02,
08192013,135941.462,1020.41,1019.01,
08192013,135942.476,1020.41,1019.01,
08192013,135943.490,1020.42,1019.02,
08192013,135944.520,1020.45,1019.05,
08192013,135945.534,1020.46,1019.06,
08192013,135946.548,1020.48,1019.08,
08192013,135947.562,1020.48,1019.08,
08192013,135948.576,1020.5,1019.1,
08192013,135949.590,1020.5,1019.1,
08192013,135950.604,1020.51,1019.11,
08192013,135951.618,1020.45,1019.05,
08192013,135952.632,1020.39,1018.99,
08192013,135953.646,1020.37,1018.97,
08192013,135954.660,1020.41,1019.01,
08192013,135955.674,1020.48,1019.08,
08192013,135956.689,1020.5,1019.1,
08192013,135957.703,1020.5,1019.1,
08192013,135958.717,1020.5,1019.1,
08192013,135959.731,1020.49,1019.09,
08192013,140000.745,1020.48,1019.08,
08192013,140001.759,1020.46,1019.06,
08192013,140002.773,1020.45,1019.05,
08192013,140003.787,1020.43,1019.03,
08192013,140004.801,1020.43,1019.03,
08192013,140005.815,1020.47,1019.07,
08192013,140006.829,1020.47,1019.07,
08192013,140007.843,1020.47,1019.07,
08192013,140008.857,1020.47,1019.07,
08192013,140009.871,1020.48,1019.08,
08192013,140010.885,1020.49,1019.09,
08192013,140011.899,1020.51,1019.11,
08192013,140012.913,1020.52,1019.12,
08192013,140013.927,1020.49,1019.09,
08192013,140014.941,1020.45,1019.05,
08192013,140015.955,1020.42,1019.02,
08192013,140016.969,1020.41,1019.01,
08192013,140017.983,1020.43,1019.03,
08192013,140018.998,1020.45,1019.05,
08192013,140020.012,1020.45,1019.05,
08192013,140021.026,1020.48,1019.08,
08192013,140022.040,1020.48,1019.08,
08192013,140023.054,1020.48,1019.08,
08192013,140024.068,1020.49,1019.09,
08192013,140025.082,1020.49,1019.09,
08192013,140026.096,1020.45,1019.05,
08192013,140027.110,1020.45,1019.05,
08192013,140028.124,1020.43,1019.03,
08192013,140029.138,1020.43,1019.03,
08192013,140030.183,1020.45,1019.05,
08192013,140031.197,1020.47,1019.07,
08192013,140032.211,1020.48,1019.08,
08192013,140033.225,1020.47,1019.07,
08192013,140034.239,1020.45,1019.05,
08192013,140035.253,1020.44,1019.04,
08192013,140036.268,1020.44,1019.04,
08192013,140037.282,1020.47,1019.07,
08192013,140038.296,1020.47,1019.07,
08192013,140039.310,1020.5,1019.1,
08192013,140040.324,1020.51,1019.11,
08192013,140041.338,1020.51,1019.11,
08192013,140042.352,1020.51,1019.11,
08192013,140043.366,1020.49,1019.09,
08192013,140044.395,1020.46,1019.06,
08192013,140045.410,1020.43,1019.03,
08192013,140046.424,1020.42,1019.02,
08192013,140047.438,1020.44,1019.04,
08192013,140048.452,1020.46,1019.06,
08192013,140049.466,1020.46,1019.06,
08192013,140050.480,1020.49,1019.09,
08192013,140051.494,1020.52,1019.12,
08192013,140052.508,1020.52,1019.12,
08192013,140053.522,1020.47,1019.07,
08192013,140054.536,1020.44,1019.04,
08192013,140055.550,1020.43,1019.03,
08192013,140056.564,1020.45,1019.05,
08192013,140057.578,1020.48,1019.08,
08192013,140058.592,1020.5,1019.1,
08192013,140059.606,1020.5,1019.1,
08192013,140100.620,1020.47,1019.07,
08192013,140101.634,1020.47,1019.07,
08192013,140102.648,1020.47,1019.07,
08192013,140103.662,1020.47,1019.07,
08192013,140104.676,1020.47,1019.07,
08192013,140105.690,1020.46,1019.06,
08192013,140106.704,1020.44,1019.04,
08192013,140107.719,1020.43,1019.03,
08192013,140108.733,1020.42,1019.02,
08192013,140109.762,1020.43,1019.03,
08192013,140110.776,1020.43,1019.03,
08192013,140111.790,1020.46,1019.06,
08192013,140112.804,1020.48,1019.08,
08192013,140113.818,1020.5,1019.1,
08192013,140114.832,1020.49,1019.09,
08192013,140115.846,1020.43,1019.03,
08192013,140116.861,1020.37,1018.97,
08192013,140117.875,1020.37,1018.97,
08192013,140118.889,1020.42,1019.02,
08192013,140119.903,1020.46,1019.06,
08192013,140120.917,1020.49,1019.09,
08192013,140121.931,1020.49,1019.09,
08192013,140122.945,1020.49,1019.09,
08192013,140123.959,1020.48,1019.08,
08192013,140124.973,1020.48,1019.08,
08192013,140125.987,1020.48,1019.08,
08192013,140127.001,1020.47,1019.07,
08192013,140128.015,1020.46,1019.06,
08192013,140129.029,1020.47,1019.07,
08192013,140130.043,1020.48,1019.08,
08192013,140131.057,1020.49,1019.09,
08192013,140132.071,1020.48,1019.08,
08192013,140133.085,1020.48,1019.08,
08192013,140134.115,1020.48,1019.08,
08192013,140135.129,1020.47,1019.07,
08192013,140136.143,1020.45,1019.05,
08192013,140137.157,1020.44,1019.04,
08192013,140138.171,1020.42,1019.02,
08192013,140139.185,1020.41,1019.01,
08192013,140140.199,1020.44,1019.04,
08192013,140141.213,1020.49,1019.09,
08192013,140142.227,1020.5,1019.1,
08192013,140143.241,1020.5,1019.1,
08192013,140144.255,1020.5,1019.1,
08192013,140145.269,1020.49,1019.09,
08192013,140146.283,1020.48,1019.08,
08192013,140147.298,1020.47,1019.07,
08192013,140148.312,1020.46,1019.06,
08192013,140149.326,1020.44,1019.04,
08192013,140150.340,1020.43,1019.03,
08192013,140151.354,1020.44,1019.04,
08192013,140152.368,1020.45,1019.05,
08192013,140153.382,1020.44,1019.04,
08192013,140154.396,1020.44,1019.04,
08192013,140155.410,1020.44,1019.04,
08192013,140156.424,1020.44,1019.04,
08192013,140157.438,1020.47,1019.07,
08192013,140158.452,1020.5,1019.1,
08192013,140159.466,1020.5,1019.1,
08192013,140200.480,1020.5,1019.1,
08192013,140201.494,1020.48,1019.08,
08192013,140202.508,1020.48,1019.08,
08192013,140203.522,1020.46,1019.06,
08192013,140204.536,1020.45,1019.05,
08192013,140205.550,1020.45,1019.05,
08192013,140206.564,1020.45,1019.05,
08192013,140207.578,1020.49,1019.09,
08192013,140208.592,1020.54,1019.14,
08192013,140209.607,1020.57,1019.17,
08192013,140210.621,1020.53,1019.13,
08192013,140211.635,1020.53,1019.13,
08192013,140212.649,1020.46,1019.06,
08192013,140213.663,1020.42,1019.02,
08192013,140214.692,1020.4,1019,
08192013,140215.706,1020.4,1019,
08192013,140216.736,1020.42,1019.02,
08192013,140217.766,1020.44,1019.04,
08192013,140218.780,1020.45,1019.05,
08192013,140219.794,1020.46,1019.06,
08192013,140220.808,1020.47,1019.07,
08192013,140221.822,1020.49,1019.09,
08192013,140222.836,1020.49,1019.09,
08192013,140223.850,1020.5,1019.1,
08192013,140224.864,1020.51,1019.11,
08192013,140225.878,1020.5,1019.1,
08192013,140226.892,1020.48,1019.08,
08192013,140227.906,1020.45,1019.05,
08192013,140228.920,1020.41,1019.01,
08192013,140229.934,1020.39,1018.99,
08192013,140230.948,1020.42,1019.02,
08192013,140231.962,1020.47,1019.07,
08192013,140232.976,1020.48,1019.08,
08192013,140233.990,1020.48,1019.08,
08192013,140235.004,1020.48,1019.08,
08192013,140236.018,1020.48,1019.08,
08192013,140237.033,1020.5,1019.1,
08192013,140238.047,1020.51,1019.11,
08192013,140239.061,1020.5,1019.1,
08192013,140240.075,1020.47,1019.07,
08192013,140241.089,1020.44,1019.04,
08192013,140242.103,1020.43,1019.03,
08192013,140243.117,1020.42,1019.02,
08192013,140244.131,1020.43,1019.03,
08192013,140245.145,1020.43,1019.03,
08192013,140246.159,1020.45,1019.05,
08192013,140247.173,1020.46,1019.06,
08192013,140248.187,1020.46,1019.06,
08192013,140249.201,1020.45,1019.05,
08192013,140250.215,1020.44,1019.04,
08192013,140251.229,1020.44,1019.04,
08192013,140252.243,1020.45,1019.05,
08192013,140253.257,1020.45,1019.05,
08192013,140254.271,1020.46,1019.06,
08192013,140255.285,1020.45,1019.05,
08192013,140256.299,1020.45,1019.05,
08192013,140257.313,1020.41,1019.01,
08192013,140258.327,1020.38,1018.98,
08192013,140259.342,1020.38,1018.98,
08192013,140300.356,1020.4,1019,
08192013,140301.370,1020.43,1019.03,
08192013,140302.384,1020.45,1019.05,
08192013,140303.398,1020.45,1019.05,
08192013,140304.412,1020.45,1019.05,
08192013,140305.426,1020.44,1019.04,
08192013,140306.440,1020.45,1019.05,
08192013,140307.454,1020.45,1019.05,
08192013,140308.468,1020.46,1019.06,
08192013,140309.482,1020.47,1019.07,
08192013,140310.496,1020.47,1019.07,
08192013,140311.510,1020.46,1019.06,
08192013,140312.524,1020.45,1019.05,
08192013,140313.554,1020.43,1019.03,
08192013,140314.568,1020.42,1019.02,
08192013,140315.582,1020.39,1018.99,
08192013,140316.596,1020.39,1018.99,
08192013,140317.610,1020.39,1018.99,
08192013,140318.624,1020.39,1018.99,
08192013,140319.638,1020.4,1019,
08192013,140320.652,1020.42,1019.02,
08192013,140321.666,1020.42,1019.02,
08192013,140322.680,1020.42,1019.02,
08192013,140323.694,1020.42,1019.02,
08192013,140324.708,1020.41,1019.01,
08192013,140325.722,1020.41,1019.01,
08192013,140326.736,1020.39,1018.99,
08192013,140327.750,1020.37,1018.97,
08192013,140328.764,1020.38,1018.98,
08192013,140329.778,1020.43,1019.03,
08192013,140330.793,1020.48,1019.08,
08192013,140331.807,1020.49,1019.09,
08192013,140332.821,1020.49,1019.09,
08192013,140333.835,1020.45,1019.05,
08192013,140334.849,1020.41,1019.01,
08192013,140335.863,1020.4,1019,
08192013,140336.877,1020.4,1019,
08192013,140337.891,1020.41,1019.01,
08192013,140338.905,1020.42,1019.02,
08192013,140339.919,1020.42,1019.02,
08192013,140340.933,1020.43,1019.03,
08192013,140341.947,1020.45,1019.05,
08192013,140342.961,1020.46,1019.06,
08192013,140343.975,1020.45,1019.05,
08192013,140344.989,1020.44,1019.04,
08192013,140346.003,1020.43,1019.03,
08192013,140347.017,1020.44,1019.04,
08192013,140348.031,1020.44,1019.04,
08192013,140349.045,1020.46,1019.06,
08192013,140350.059,1020.47,1019.07,
08192013,140351.073,1020.47,1019.07,
08192013,140352.088,1020.45,1019.05,
08192013,140353.102,1020.42,1019.02,
08192013,140354.116,1020.4,1019,
08192013,140355.130,1020.4,1019,
08192013,140356.144,1020.43,1019.03,
08192013,140357.158,1020.5,1019.1,
08192013,140358.172,1020.51,1019.11,
08192013,140359.186,1020.51,1019.11,
08192013,140400.200,1020.51,1019.11,
08192013,140401.214,1020.48,1019.08,
08192013,140402.228,1020.43,1019.03,
08192013,140403.242,1020.39,1018.99,
08192013,140404.256,1020.39,1018.99,
08192013,140405.270,1020.42,1019.02,
08192013,140406.284,1020.45,1019.05,
08192013,140407.298,1020.46,1019.06,
08192013,140408.312,1020.46,1019.06,
08192013,140409.326,1020.47,1019.07,
08192013,140410.340,1020.47,1019.07,
08192013,140411.354,1020.5,1019.1,
08192013,140412.368,1020.51,1019.11,
08192013,140413.382,1020.5,1019.1,
08192013,140414.397,1020.46,1019.06,
08192013,140415.411,1020.42,1019.02,
08192013,140416.425,1020.39,1018.99,
08192013,140417.439,1020.38,1018.98,
08192013,140418.453,1020.41,1019.01,
08192013,140419.467,1020.46,1019.06,
08192013,140420.481,1020.48,1019.08,
08192013,140421.495,1020.48,1019.08,
08192013,140422.509,1020.48,1019.08,
08192013,140423.523,1020.48,1019.08,
08192013,140424.537,1020.48,1019.08,
08192013,140425.551,1020.48,1019.08,
08192013,140426.643,1020.5,1019.1,
08192013,140427.657,1020.47,1019.07,
08192013,140428.671,1020.43,1019.03,
08192013,140429.685,1020.43,1019.03,
08192013,140430.699,1020.42,1019.02,
08192013,140431.713,1020.42,1019.02,
08192013,140432.727,1020.42,1019.02,
08192013,140433.741,1020.45,1019.05,
08192013,140434.755,1020.52,1019.12,
08192013,140435.769,1020.54,1019.14,
08192013,140436.784,1020.53,1019.13,
08192013,140437.798,1020.51,1019.11,
08192013,140438.812,1020.5,1019.1,
08192013,140439.826,1020.5,1019.1,
08192013,140440.855,1020.5,1019.1,
08192013,140441.869,1020.48,1019.08,
08192013,140442.883,1020.48,1019.08,
08192013,140443.897,1020.46,1019.06,
08192013,140444.911,1020.46,1019.06,
08192013,140445.926,1020.46,1019.06,
08192013,140446.940,1020.46,1019.06,
08192013,140447.954,1020.46,1019.06,
08192013,140448.968,1020.45,1019.05,
08192013,140449.982,1020.45,1019.05,
08192013,140450.996,1020.47,1019.07,
08192013,140452.025,1020.49,1019.09,
08192013,140453.039,1020.49,1019.09,
08192013,140454.053,1020.49,1019.09,
08192013,140455.068,1020.49,1019.09,
08192013,140456.082,1020.45,1019.05,
08192013,140457.096,1020.42,1019.02,
08192013,140458.110,1020.41,1019.01,
08192013,140459.124,1020.42,1019.02,
08192013,140500.138,1020.44,1019.04,
08192013,140501.152,1020.45,1019.05,
08192013,140502.166,1020.45,1019.05,
08192013,140503.180,1020.47,1019.07,
08192013,140504.194,1020.5,1019.1,
08192013,140505.208,1020.52,1019.12,
08192013,140506.222,1020.51,1019.11,
08192013,140507.236,1020.5,1019.1,
08192013,140508.250,1020.47,1019.07,
08192013,140509.264,1020.44,1019.04,
08192013,140510.278,1020.43,1019.03,
08192013,140511.292,1020.43,1019.03,
08192013,140512.306,1020.45,1019.05,
08192013,140513.320,1020.45,1019.05,
08192013,140514.334,1020.49,1019.09,
08192013,140515.348,1020.53,1019.13,
08192013,140516.409,1020.53,1019.13,
08192013,140517.423,1020.51,1019.11,
08192013,140518.437,1020.47,1019.07,
08192013,140519.451,1020.43,1019.03,
08192013,140520.465,1020.4,1019,
08192013,140521.480,1020.36,1018.96,
08192013,140522.494,1020.37,1018.97,
08192013,140523.508,1020.43,1019.03,
08192013,140524.522,1020.43,1019.03,
08192013,140525.536,1020.49,1019.09,
08192013,140526.550,1020.51,1019.11,
08192013,140527.564,1020.48,1019.08,
08192013,140528.578,1020.45,1019.05,
08192013,140529.592,1020.41,1019.01,
08192013,140530.606,1020.41,1019.01,
08192013,140531.620,1020.44,1019.04,
08192013,140532.634,1020.46,1019.06,
08192013,140533.648,1020.47,1019.07,
08192013,140534.662,1020.47,1019.07,
08192013,140535.676,1020.48,1019.08,
08192013,140536.690,1020.48,1019.08,
08192013,140537.704,1020.48,1019.08,
08192013,140538.718,1020.47,1019.07,
08192013,140539.732,1020.46,1019.06,
08192013,140540.746,1020.46,1019.06,
08192013,140541.760,1020.48,1019.08,
08192013,140542.774,1020.49,1019.09,
08192013,140543.789,1020.48,1019.08,
08192013,140544.803,1020.46,1019.06,
08192013,140545.817,1020.46,1019.06,
08192013,140546.831,1020.43,1019.03,
08192013,140547.845,1020.42,1019.02,
08192013,140548.859,1020.42,1019.02,
08192013,140549.873,1020.44,1019.04,
08192013,140550.887,1020.47,1019.07,
08192013,140551.901,1020.48,1019.08,
08192013,140552.915,1020.49,1019.09,
08192013,140553.929,1020.5,1019.1,
08192013,140554.943,1020.49,1019.09,
08192013,140555.957,1020.48,1019.08,
08192013,140556.971,1020.48,1019.08,
08192013,140557.985,1020.47,1019.07,
08192013,140558.999,1020.44,1019.04,
08192013,140600.013,1020.43,1019.03,
08192013,140601.027,1020.43,1019.03,
08192013,140602.041,1020.47,1019.07,
08192013,140603.055,1020.51,1019.11,
08192013,140604.069,1020.53,1019.13,
08192013,140605.099,1020.55,1019.15,
08192013,140606.113,1020.56,1019.16,
08192013,140607.127,1020.54,1019.14,
08192013,140608.141,1020.54,1019.14,
08192013,140609.155,1020.51,1019.11,
08192013,140610.169,1020.48,1019.08,
08192013,140611.183,1020.47,1019.07,
08192013,140612.197,1020.45,1019.05,
08192013,140613.211,1020.45,1019.05,
08192013,140614.225,1020.46,1019.06,
08192013,140615.240,1020.48,1019.08,
08192013,140616.254,1020.49,1019.09,
08192013,140617.268,1020.5,1019.1,
08192013,140618.282,1020.52,1019.12,
08192013,140619.296,1020.52,1019.12,
08192013,140620.325,1020.53,1019.13,
08192013,140621.339,1020.52,1019.12,
08192013,140622.369,1020.48,1019.08,
08192013,140623.383,1020.45,1019.05,
08192013,140624.397,1020.44,1019.04,
08192013,140625.411,1020.48,1019.08,
08192013,140626.425,1020.54,1019.14,
08192013,140627.439,1020.54,1019.14,
08192013,140628.453,1020.55,1019.15,
08192013,140629.467,1020.53,1019.13,
08192013,140630.481,1020.51,1019.11,
08192013,140631.495,1020.51,1019.11,
08192013,140632.509,1020.52,1019.12,
08192013,140633.524,1020.51,1019.11,
08192013,140634.538,1020.47,1019.07,
08192013,140635.552,1020.43,1019.03,
08192013,140636.566,1020.45,1019.05,
08192013,140637.580,1020.45,1019.05,
08192013,140638.594,1020.49,1019.09,
08192013,140639.608,1020.53,1019.13,
08192013,140640.622,1020.55,1019.15,
08192013,140641.636,1020.55,1019.15,
08192013,140642.650,1020.52,1019.12,
08192013,140643.664,1020.47,1019.07,
08192013,140644.678,1020.45,1019.05,
08192013,140645.692,1020.44,1019.04,
08192013,140646.706,1020.44,1019.04,
08192013,140647.720,1020.45,1019.05,
08192013,140648.734,1020.45,1019.05,
08192013,140649.764,1020.47,1019.07,
08192013,140650.778,1020.49,1019.09,
08192013,140651.839,1020.51,1019.11,
08192013,140652.853,1020.52,1019.12,
08192013,140653.867,1020.51,1019.11,
08192013,140654.897,1020.48,1019.08,
08192013,140655.911,1020.47,1019.07,
08192013,140656.925,1020.47,1019.07,
08192013,140657.939,1020.47,1019.07,
08192013,140658.953,1020.48,1019.08,
08192013,140659.967,1020.48,1019.08,
08192013,140700.981,1020.52,1019.12,
08192013,140701.995,1020.54,1019.14,
08192013,140703.009,1020.53,1019.13,
08192013,140704.023,1020.5,1019.1,
08192013,140705.037,1020.47,1019.07,
08192013,140706.051,1020.45,1019.05,
08192013,140707.065,1020.46,1019.06,
08192013,140708.079,1020.47,1019.07,
08192013,140709.093,1020.47,1019.07,
08192013,140710.107,1020.48,1019.08,
08192013,140711.121,1020.48,1019.08,
08192013,140712.135,1020.52,1019.12,
08192013,140713.149,1020.52,1019.12,
08192013,140714.163,1020.52,1019.12,
08192013,140715.177,1020.52,1019.12,
08192013,140716.191,1020.51,1019.11,
08192013,140717.206,1020.5,1019.1,
08192013,140718.220,1020.49,1019.09,
08192013,140719.234,1020.48,1019.08,
08192013,140720.248,1020.47,1019.07,
08192013,140721.262,1020.46,1019.06,
08192013,140722.307,1020.46,1019.06,
08192013,140723.321,1020.45,1019.05,
08192013,140724.335,1020.46,1019.06,
08192013,140725.349,1020.49,1019.09,
08192013,140726.363,1020.5,1019.1,
08192013,140727.377,1020.5,1019.1,
08192013,140728.391,1020.5,1019.1,
08192013,140729.405,1020.49,1019.09,
08192013,140730.419,1020.48,1019.08,
08192013,140731.433,1020.46,1019.06,
08192013,140732.447,1020.44,1019.04,
08192013,140733.461,1020.44,1019.04,
08192013,140734.475,1020.44,1019.04,
08192013,140735.490,1020.45,1019.05,
08192013,140736.504,1020.49,1019.09,
08192013,140737.518,1020.51,1019.11,
08192013,140738.563,1020.5,1019.1,
08192013,140739.577,1020.48,1019.08,
08192013,140740.591,1020.46,1019.06,
08192013,140741.605,1020.46,1019.06,
08192013,140742.619,1020.49,1019.09,
08192013,140743.633,1020.49,1019.09,
08192013,140744.647,1020.52,1019.12,
08192013,140745.661,1020.53,1019.13,
08192013,140746.675,1020.52,1019.12,
08192013,140747.689,1020.51,1019.11,
08192013,140748.703,1020.48,1019.08,
08192013,140749.717,1020.45,1019.05,
08192013,140750.731,1020.44,1019.04,
08192013,140751.761,1020.45,1019.05,
08192013,140752.775,1020.5,1019.1,
08192013,140753.789,1020.55,1019.15,
08192013,140754.803,1020.55,1019.15,
08192013,140755.817,1020.57,1019.17,
08192013,140756.831,1020.54,1019.14,
08192013,140757.845,1020.5,1019.1,
08192013,140758.859,1020.47,1019.07,
08192013,140759.873,1020.45,1019.05,
08192013,140800.887,1020.45,1019.05,
08192013,140801.902,1020.46,1019.06,
08192013,140802.916,1020.46,1019.06,
08192013,140803.930,1020.47,1019.07,
08192013,140804.944,1020.47,1019.07,
08192013,140805.958,1020.48,1019.08,
08192013,140806.972,1020.5,1019.1,
08192013,140807.986,1020.53,1019.13,
08192013,140809.000,1020.52,1019.12,
08192013,140810.014,1020.48,1019.08,
08192013,140811.028,1020.45,1019.05,
08192013,140812.042,1020.45,1019.05,
08192013,140813.056,1020.48,1019.08,
08192013,140814.070,1020.48,1019.08,
08192013,140815.084,1020.51,1019.11,
08192013,140816.098,1020.51,1019.11,
08192013,140817.143,1020.48,1019.08,
08192013,140818.157,1020.45,1019.05,
08192013,140819.171,1020.45,1019.05,
08192013,140820.186,1020.51,1019.11,
08192013,140821.200,1020.58,1019.18,
08192013,140822.214,1020.6,1019.2,
08192013,140823.228,1020.57,1019.17,
08192013,140824.242,1020.52,1019.12,
08192013,140825.256,1020.52,1019.12,
08192013,140826.270,1020.49,1019.09,
08192013,140827.284,1020.45,1019.05,
08192013,140828.298,1020.43,1019.03,
08192013,140829.312,1020.43,1019.03,
08192013,140830.326,1020.46,1019.06,
08192013,140831.340,1020.49,1019.09,
08192013,140832.354,1020.51,1019.11,
08192013,140833.368,1020.51,1019.11,
08192013,140834.382,1020.51,1019.11,
08192013,140835.396,1020.54,1019.14,
08192013,140836.410,1020.54,1019.14,
08192013,140837.424,1020.57,1019.17,
08192013,140838.438,1020.57,1019.17,
08192013,140839.452,1020.52,1019.12,
08192013,140840.466,1020.44,1019.04,
08192013,140841.480,1020.41,1019.01,
08192013,140842.495,1020.41,1019.01,
08192013,140843.509,1020.46,1019.06,
08192013,140844.523,1020.51,1019.11,
08192013,140845.537,1020.5,1019.1,
08192013,140846.551,1020.5,1019.1,
08192013,140847.565,1020.49,1019.09,
08192013,140848.579,1020.47,1019.07,
08192013,140849.593,1020.45,1019.05,
08192013,140850.607,1020.45,1019.05,
08192013,140851.621,1020.45,1019.05,
08192013,140852.635,1020.46,1019.06,
08192013,140853.649,1020.46,1019.06,
08192013,140854.663,1020.47,1019.07,
08192013,140855.677,1020.46,1019.06,
08192013,140856.722,1020.44,1019.04,
08192013,140857.736,1020.44,1019.04,
08192013,140858.750,1020.44,1019.04,
08192013,140859.765,1020.5,1019.1,
08192013,140900.779,1020.54,1019.14,
08192013,140901.793,1020.55,1019.15,
08192013,140902.807,1020.53,1019.13,
08192013,140903.821,1020.5,1019.1,
08192013,140904.835,1020.5,1019.1,
08192013,140905.849,1020.5,1019.1,
08192013,140906.863,1020.5,1019.1,
08192013,140907.892,1020.49,1019.09,
08192013,140908.907,1020.49,1019.09,
08192013,140909.921,1020.47,1019.07,
08192013,140910.935,1020.45,1019.05,
08192013,140911.949,1020.45,1019.05,
08192013,140912.963,1020.46,1019.06,
08192013,140913.977,1020.48,1019.08,
08192013,140914.991,1020.49,1019.09,
08192013,140916.005,1020.49,1019.09,
08192013,140917.019,1020.48,1019.08,
08192013,140918.033,1020.48,1019.08,
08192013,140919.047,1020.47,1019.07,
08192013,140920.061,1020.47,1019.07,
08192013,140921.075,1020.47,1019.07,
08192013,140922.105,1020.48,1019.08,
08192013,140923.119,1020.48,1019.08,
08192013,140924.133,1020.47,1019.07,
08192013,140925.147,1020.44,1019.04,
08192013,140926.176,1020.39,1018.99,
08192013,140927.191,1020.39,1018.99,
08192013,140928.205,1020.39,1018.99,
08192013,140929.219,1020.41,1019.01,
08192013,140930.233,1020.44,1019.04,
08192013,140931.262,1020.47,1019.07,
08192013,140932.276,1020.49,1019.09,
08192013,140933.290,1020.51,1019.11,
08192013,140934.304,1020.49,1019.09,
08192013,140935.319,1020.46,1019.06,
08192013,140936.333,1020.44,1019.04,
08192013,140937.347,1020.43,1019.03,
08192013,140938.376,1020.42,1019.02,
08192013,140939.390,1020.42,1019.02,
08192013,140940.404,1020.42,1019.02,
08192013,140941.418,1020.43,1019.03,
08192013,140942.432,1020.43,1019.03,
08192013,140943.446,1020.46,1019.06,
08192013,140944.461,1020.49,1019.09,
08192013,140945.475,1020.5,1019.1,
08192013,140946.489,1020.49,1019.09,
08192013,140947.503,1020.48,1019.08,
08192013,140948.517,1020.47,1019.07,
08192013,140949.531,1020.47,1019.07,
08192013,140950.545,1020.49,1019.09,
08192013,140951.559,1020.5,1019.1,
08192013,140952.573,1020.47,1019.07,
08192013,140953.587,1020.46,1019.06,
08192013,140954.601,1020.46,1019.06,
08192013,140955.615,1020.47,1019.07,
08192013,140956.629,1020.48,1019.08,
08192013,140957.643,1020.48,1019.08,
08192013,140958.657,1020.48,1019.08,
08192013,140959.671,1020.49,1019.09,
08192013,141000.685,1020.49,1019.09,
08192013,141001.699,1020.49,1019.09,
08192013,141002.713,1020.46,1019.06,
08192013,141003.727,1020.44,1019.04,
08192013,141004.741,1020.44,1019.04,
08192013,141005.755,1020.45,1019.05,
08192013,141006.785,1020.46,1019.06,
08192013,141007.799,1020.45,1019.05,
08192013,141008.829,1020.44,1019.04,
08192013,141009.843,1020.45,1019.05,
08192013,141010.857,1020.5,1019.1,
08192013,141011.871,1020.5,1019.1,
08192013,141012.885,1020.52,1019.12,
08192013,141013.899,1020.52,1019.12,
08192013,141014.913,1020.5,1019.1,
08192013,141015.927,1020.48,1019.08,
08192013,141016.941,1020.44,1019.04,
08192013,141017.955,1020.43,1019.03,
08192013,141018.969,1020.43,1019.03,
08192013,141019.983,1020.42,1019.02,
08192013,141020.997,1020.43,1019.03,
08192013,141022.011,1020.45,1019.05,
08192013,141023.025,1020.45,1019.05,
08192013,141024.039,1020.46,1019.06,
08192013,141025.054,1020.49,1019.09,
08192013,141026.068,1020.5,1019.1,
08192013,141027.082,1020.51,1019.11,
08192013,141028.096,1020.52,1019.12,
08192013,141029.110,1020.52,1019.12,
08192013,141030.124,1020.48,1019.08,
08192013,141031.138,1020.41,1019.01,
08192013,141032.152,1020.39,1018.99,
08192013,141033.166,1020.38,1018.98,
08192013,141034.180,1020.38,1018.98,
08192013,141035.194,1020.43,1019.03,
08192013,141036.208,1020.51,1019.11,
08192013,141037.222,1020.53,1019.13,
08192013,141038.236,1020.53,1019.13,
08192013,141039.250,1020.52,1019.12,
08192013,141040.264,1020.49,1019.09,
08192013,141041.278,1020.46,1019.06,
08192013,141042.292,1020.44,1019.04,
08192013,141043.306,1020.42,1019.02,
08192013,141044.320,1020.39,1018.99,
08192013,141045.350,1020.39,1018.99,
08192013,141046.364,1020.4,1019,
08192013,141047.378,1020.45,1019.05,
08192013,141048.423,1020.48,1019.08,
08192013,141049.437,1020.49,1019.09,
08192013,141050.451,1020.49,1019.09,
08192013,141051.466,1020.49,1019.09,
08192013,141052.480,1020.49,1019.09,
08192013,141053.494,1020.45,1019.05,
08192013,141054.508,1020.42,1019.02,
08192013,141055.522,1020.42,1019.02,
08192013,141056.536,1020.41,1019.01,
08192013,141057.550,1020.42,1019.02,
08192013,141058.564,1020.44,1019.04,
08192013,141059.640,1020.46,1019.06,
08192013,141100.654,1020.47,1019.07,
08192013,141101.668,1020.46,1019.06,
08192013,141102.682,1020.47,1019.07,
08192013,141103.696,1020.47,1019.07,
08192013,141104.711,1020.49,1019.09,
08192013,141105.725,1020.49,1019.09,
08192013,141106.739,1020.45,1019.05,
08192013,141107.831,1020.42,1019.02,
08192013,141108.845,1020.4,1019,
08192013,141109.859,1020.41,1019.01,
08192013,141110.873,1020.43,1019.03,
08192013,141111.887,1020.45,1019.05,
08192013,141112.901,1020.46,1019.06,
08192013,141113.915,1020.45,1019.05,
08192013,141114.929,1020.45,1019.05,
08192013,141115.943,1020.45,1019.05,
08192013,141116.957,1020.45,1019.05,
08192013,141117.971,1020.45,1019.05,
08192013,141118.985,1020.45,1019.05,
08192013,141119.999,1020.46,1019.06,
08192013,141121.013,1020.46,1019.06,
08192013,141122.027,1020.47,1019.07,
08192013,141123.041,1020.46,1019.06,
08192013,141124.055,1020.47,1019.07,
08192013,141125.069,1020.48,1019.08,
08192013,141126.083,1020.48,1019.08,
08192013,141127.098,1020.48,1019.08,
08192013,141128.112,1020.48,1019.08,
08192013,141129.126,1020.5,1019.1,
08192013,141130.140,1020.5,1019.1,
08192013,141131.154,1020.49,1019.09,
08192013,141132.168,1020.47,1019.07,
08192013,141133.182,1020.45,1019.05,
08192013,141134.196,1020.44,1019.04,
08192013,141135.210,1020.46,1019.06,
08192013,141136.224,1020.47,1019.07,
08192013,141137.238,1020.47,1019.07,
08192013,141138.252,1020.49,1019.09,
08192013,141139.266,1020.49,1019.09,
08192013,141140.280,1020.48,1019.08,
08192013,141141.294,1020.47,1019.07,
08192013,141142.308,1020.47,1019.07,
08192013,141143.322,1020.47,1019.07,
08192013,141144.336,1020.47,1019.07,
08192013,141145.350,1020.46,1019.06,
08192013,141146.364,1020.46,1019.06,
08192013,141147.378,1020.49,1019.09,
08192013,141148.392,1020.49,1019.09,
08192013,141149.407,1020.53,1019.13,
08192013,141150.421,1020.53,1019.13,
08192013,141151.435,1020.49,1019.09,
08192013,141152.449,1020.41,1019.01,
08192013,141153.463,1020.37,1018.97,
08192013,141154.477,1020.4,1019,
08192013,141155.491,1020.47,1019.07,
08192013,141156.505,1020.47,1019.07,
08192013,141157.534,1020.47,1019.07,
08192013,141158.549,1020.47,1019.07,
08192013,141159.563,1020.45,1019.05,
08192013,141200.577,1020.44,1019.04,
08192013,141201.591,1020.43,1019.03,
08192013,141202.605,1020.44,1019.04,
08192013,141203.634,1020.45,1019.05,
08192013,141204.648,1020.45,1019.05,
08192013,141205.662,1020.44,1019.04,
08192013,141206.676,1020.46,1019.06,
08192013,141207.691,1020.47,1019.07,
08192013,141208.705,1020.46,1019.06,
08192013,141209.719,1020.46,1019.06,
08192013,141210.733,1020.46,1019.06,
08192013,141211.747,1020.47,1019.07,
08192013,141212.761,1020.47,1019.07,
08192013,141213.775,1020.46,1019.06,
08192013,141214.789,1020.46,1019.06,
08192013,141215.803,1020.49,1019.09,
08192013,141216.817,1020.54,1019.14,
08192013,141217.831,1020.56,1019.16,
08192013,141218.845,1020.56,1019.16,
08192013,141219.859,1020.53,1019.13,
08192013,141220.873,1020.53,1019.13,
08192013,141221.887,1020.51,1019.11,
08192013,141222.901,1020.5,1019.1,
08192013,141223.915,1020.47,1019.07,
08192013,141224.929,1020.47,1019.07,
08192013,141225.943,1020.52,1019.12,
08192013,141226.957,1020.53,1019.13,
08192013,141227.971,1020.53,1019.13,
08192013,141228.985,1020.54,1019.14,
08192013,141230.000,1020.56,1019.16,
08192013,141231.014,1020.56,1019.16,
08192013,141232.028,1020.51,1019.11,
08192013,141233.042,1020.47,1019.07,
08192013,141234.056,1020.45,1019.05,
08192013,141235.070,1020.44,1019.04,
08192013,141236.084,1020.46,1019.06,
08192013,141237.113,1020.53,1019.13,
08192013,141238.128,1020.59,1019.19,
08192013,141239.142,1020.59,1019.19,
08192013,141240.156,1020.6,1019.2,
08192013,141241.170,1020.56,1019.16,
08192013,141242.184,1020.48,1019.08,
08192013,141243.198,1020.42,1019.02,
08192013,141244.212,1020.42,1019.02,
08192013,141245.226,1020.42,1019.02,
08192013,141246.240,1020.44,1019.04,
08192013,141247.254,1020.51,1019.11,
08192013,141248.268,1020.56,1019.16,
08192013,141249.282,1020.55,1019.15,
08192013,141250.296,1020.55,1019.15,
08192013,141251.310,1020.51,1019.11,
08192013,141252.324,1020.47,1019.07,
08192013,141253.338,1020.44,1019.04,
08192013,141254.352,1020.42,1019.02,
08192013,141255.366,1020.4,1019,
08192013,141256.380,1020.4,1019,
08192013,141257.394,1020.44,1019.04,
08192013,141258.408,1020.48,1019.08,
08192013,141259.422,1020.5,1019.1,
08192013,141300.437,1020.5,1019.1,
08192013,141301.451,1020.5,1019.1,
08192013,141302.465,1020.48,1019.08,
08192013,141303.510,1020.41,1019.01,
08192013,141304.524,1020.38,1018.98,
08192013,141305.538,1020.39,1018.99,
08192013,141306.552,1020.46,1019.06,
08192013,141307.566,1020.5,1019.1,
08192013,141308.580,1020.5,1019.1,
08192013,141309.594,1020.47,1019.07,
08192013,141310.608,1020.45,1019.05,
08192013,141311.622,1020.45,1019.05,
08192013,141312.636,1020.44,1019.04,
08192013,141313.650,1020.44,1019.04,
08192013,141314.664,1020.46,1019.06,
08192013,141315.678,1020.45,1019.05,
08192013,141316.692,1020.45,1019.05,
08192013,141317.706,1020.45,1019.05,
08192013,141318.721,1020.42,1019.02,
08192013,141319.735,1020.4,1019,
08192013,141320.749,1020.41,1019.01,
08192013,141321.763,1020.43,1019.03,
08192013,141322.777,1020.43,1019.03,
08192013,141323.791,1020.44,1019.04,
08192013,141324.805,1020.42,1019.02,
08192013,141325.819,1020.41,1019.01,
08192013,141326.833,1020.44,1019.04,
08192013,141327.847,1020.46,1019.06,
08192013,141328.861,1020.48,1019.08,
08192013,141329.875,1020.49,1019.09,
08192013,141330.889,1020.47,1019.07,
08192013,141331.903,1020.46,1019.06,
08192013,141332.917,1020.45,1019.05,
08192013,141333.931,1020.45,1019.05,
08192013,141334.945,1020.45,1019.05,
08192013,141335.959,1020.47,1019.07,
08192013,141336.973,1020.48,1019.08,
08192013,141337.987,1020.47,1019.07,
08192013,141339.001,1020.46,1019.06,
08192013,141340.015,1020.48,1019.08,
08192013,141341.030,1020.51,1019.11,
08192013,141342.044,1020.54,1019.14,
08192013,141343.058,1020.55,1019.15,
08192013,141344.072,1020.52,1019.12,
08192013,141345.086,1020.52,1019.12,
08192013,141346.100,1020.42,1019.02,
08192013,141347.129,1020.37,1018.97,
08192013,141348.143,1020.37,1018.97,
08192013,141349.157,1020.4,1019,
08192013,141350.172,1020.42,1019.02,
08192013,141351.186,1020.43,1019.03,
08192013,141352.200,1020.44,1019.04,
08192013,141353.214,1020.47,1019.07,
08192013,141354.228,1020.47,1019.07,
08192013,141355.242,1020.47,1019.07,
08192013,141356.256,1020.47,1019.07,
08192013,141357.270,1020.47,1019.07,
08192013,141358.300,1020.5,1019.1,
08192013,141359.314,1020.54,1019.14,
08192013,141400.328,1020.5,1019.1,
08192013,141401.342,1020.43,1019.03,
08192013,141402.356,1020.38,1018.98,
08192013,141403.370,1020.38,1018.98,
08192013,141404.384,1020.38,1018.98,
08192013,141405.398,1020.39,1018.99,
08192013,141406.412,1020.46,1019.06,
08192013,141407.426,1020.49,1019.09,
08192013,141408.440,1020.51,1019.11,
08192013,141409.454,1020.49,1019.09,
08192013,141410.468,1020.42,1019.02,
08192013,141411.482,1020.43,1019.03,
08192013,141412.496,1020.45,1019.05,
08192013,141413.510,1020.45,1019.05,
08192013,141414.524,1020.48,1019.08,
08192013,141415.538,1020.49,1019.09,
08192013,141416.552,1020.51,1019.11,
08192013,141417.566,1020.52,1019.12,
08192013,141418.580,1020.5,1019.1,
08192013,141419.594,1020.46,1019.06,
08192013,141420.609,1020.44,1019.04,
08192013,141421.638,1020.42,1019.02,
08192013,141422.652,1020.42,1019.02,
08192013,141423.666,1020.45,1019.05,
08192013,141424.680,1020.45,1019.05,
08192013,141425.694,1020.5,1019.1,
08192013,141426.708,1020.51,1019.11,
08192013,141427.722,1020.51,1019.11,
08192013,141428.736,1020.5,1019.1,
08192013,141429.751,1020.48,1019.08,
08192013,141430.765,1020.46,1019.06,
08192013,141431.794,1020.45,1019.05,
08192013,141432.808,1020.43,1019.03,
08192013,141433.822,1020.46,1019.06,
08192013,141434.836,1020.49,1019.09,
08192013,141435.850,1020.49,1019.09,
08192013,141436.864,1020.49,1019.09,
08192013,141437.878,1020.49,1019.09,
08192013,141438.893,1020.5,1019.1,
08192013,141439.907,1020.5,1019.1,
08192013,141440.921,1020.48,1019.08,
08192013,141441.935,1020.47,1019.07,
08192013,141442.949,1020.46,1019.06,
08192013,141443.963,1020.46,1019.06,
08192013,141444.977,1020.46,1019.06,
08192013,141445.991,1020.48,1019.08,
08192013,141447.005,1020.48,1019.08,
08192013,141448.019,1020.49,1019.09,
08192013,141449.033,1020.49,1019.09,
08192013,141450.047,1020.5,1019.1,
08192013,141451.061,1020.51,1019.11,
08192013,141452.075,1020.51,1019.11,
08192013,141453.089,1020.52,1019.12,
08192013,141454.119,1020.51,1019.11,
08192013,141455.133,1020.49,1019.09,
08192013,141456.147,1020.47,1019.07,
08192013,141457.161,1020.46,1019.06,
08192013,141458.175,1020.46,1019.06,
08192013,141459.189,1020.46,1019.06,
08192013,141500.203,1020.46,1019.06,
08192013,141501.217,1020.48,1019.08,
08192013,141502.231,1020.53,1019.13,
08192013,141503.245,1020.59,1019.19,
08192013,141504.259,1020.61,1019.21,
08192013,141505.273,1020.57,1019.17,
08192013,141506.287,1020.49,1019.09,
08192013,141507.301,1020.4,1019,
08192013,141508.315,1020.38,1018.98,
08192013,141509.329,1020.38,1018.98,
08192013,141510.344,1020.42,1019.02,
08192013,141511.358,1020.49,1019.09,
08192013,141512.372,1020.54,1019.14,
08192013,141513.386,1020.56,1019.16,
08192013,141514.400,1020.56,1019.16,
08192013,141515.414,1020.55,1019.15,
08192013,141516.428,1020.56,1019.16,
08192013,141517.442,1020.57,1019.17,
08192013,141518.456,1020.51,1019.11,
08192013,141519.470,1020.51,1019.11,
08192013,141520.484,1020.47,1019.07,
08192013,141521.498,1020.43,1019.03,
08192013,141522.512,1020.4,1019,
08192013,141523.526,1020.41,1019.01,
08192013,141524.540,1020.46,1019.06,
08192013,141525.554,1020.52,1019.12,
08192013,141526.568,1020.53,1019.13,
08192013,141527.582,1020.53,1019.13,
08192013,141528.596,1020.53,1019.13,
08192013,141529.610,1020.53,1019.13,
08192013,141530.624,1020.51,1019.11,
08192013,141531.638,1020.48,1019.08,
08192013,141532.653,1020.46,1019.06,
08192013,141533.667,1020.45,1019.05,
08192013,141534.681,1020.45,1019.05,
08192013,141535.695,1020.46,1019.06,
08192013,141536.709,1020.45,1019.05,
08192013,141537.723,1020.44,1019.04,
08192013,141538.737,1020.44,1019.04,
08192013,141539.766,1020.46,1019.06,
08192013,141540.780,1020.52,1019.12,
08192013,141541.795,1020.56,1019.16,
08192013,141542.809,1020.56,1019.16,
08192013,141543.823,1020.55,1019.15,
08192013,141544.837,1020.51,1019.11,
08192013,141545.851,1020.46,1019.06,
08192013,141546.865,1020.44,1019.04,
08192013,141547.879,1020.42,1019.02,
08192013,141548.893,1020.47,1019.07,
08192013,141549.907,1020.47,1019.07,
08192013,141550.921,1020.51,1019.11,
08192013,141551.935,1020.51,1019.11,
08192013,141552.949,1020.51,1019.11,
08192013,141553.963,1020.51,1019.11,
08192013,141554.977,1020.51,1019.11,
08192013,141555.991,1020.51,1019.11,
08192013,141557.005,1020.53,1019.13,
08192013,141558.019,1020.53,1019.13,
08192013,141559.033,1020.51,1019.11,
08192013,141600.047,1020.48,1019.08,
08192013,141601.061,1020.48,1019.08,
08192013,141602.075,1020.46,1019.06,
08192013,141603.090,1020.45,1019.05,
08192013,141604.104,1020.45,1019.05,
08192013,141605.118,1020.46,1019.06,
08192013,141606.132,1020.47,1019.07,
08192013,141607.146,1020.5,1019.1,
08192013,141608.378,1020.5,1019.1,
08192013,141609.392,1020.5,1019.1,
08192013,141610.406,1020.49,1019.09,
08192013,141611.420,1020.47,1019.07,
08192013,141612.434,1020.45,1019.05,
08192013,141613.448,1020.45,1019.05,
08192013,141614.462,1020.47,1019.07,
08192013,141615.476,1020.41,1019.01,
08192013,141616.491,1020.38,1018.98,
08192013,141617.505,1020.41,1019.01,
08192013,141618.519,1020.42,1019.02,
08192013,141619.533,1020.43,1019.03,
08192013,141620.547,1020.44,1019.04,
08192013,141621.561,1020.46,1019.06,
08192013,141622.575,1020.46,1019.06,
08192013,141623.589,1020.48,1019.08,
08192013,141624.603,1020.53,1019.13,
08192013,141625.617,1020.53,1019.13,
08192013,141626.631,1020.52,1019.12,
08192013,141627.645,1020.48,1019.08,
08192013,141628.659,1020.43,1019.03,
08192013,141629.673,1020.43,1019.03,
08192013,141630.687,1020.47,1019.07,
08192013,141631.701,1020.49,1019.09,
08192013,141632.715,1020.51,1019.11,
08192013,141633.729,1020.51,1019.11,
08192013,141634.743,1020.54,1019.14,
08192013,141635.757,1020.53,1019.13,
08192013,141636.771,1020.51,1019.11,
08192013,141637.785,1020.51,1019.11,
08192013,141638.800,1020.48,1019.08,
08192013,141639.814,1020.45,1019.05,
08192013,141640.828,1020.44,1019.04,
08192013,141641.842,1020.43,1019.03,
08192013,141642.856,1020.43,1019.03,
08192013,141643.870,1020.47,1019.07,
08192013,141644.884,1020.47,1019.07,
08192013,141645.898,1020.52,1019.12,
08192013,141646.912,1020.53,1019.13,
08192013,141647.926,1020.52,1019.12,
08192013,141648.956,1020.52,1019.12,
08192013,141649.970,1020.48,1019.08,
08192013,141650.984,1020.42,1019.02,
08192013,141652.013,1020.36,1018.96,
08192013,141653.027,1020.4,1019,
08192013,141654.041,1020.46,1019.06,
08192013,141655.055,1020.46,1019.06,
08192013,141656.069,1020.46,1019.06,
08192013,141657.084,1020.46,1019.06,
08192013,141658.098,1020.44,1019.04,
08192013,141659.112,1020.43,1019.03,
08192013,141700.126,1020.44,1019.04,
08192013,141701.140,1020.46,1019.06,
08192013,141702.154,1020.47,1019.07,
08192013,141703.168,1020.45,1019.05,
08192013,141704.182,1020.45,1019.05,
08192013,141705.196,1020.45,1019.05,
08192013,141706.210,1020.48,1019.08,
08192013,141707.224,1020.5,1019.1,
08192013,141708.238,1020.5,1019.1,
08192013,141709.268,1020.51,1019.11,
08192013,141710.313,1020.51,1019.11,
08192013,141711.327,1020.47,1019.07,
08192013,141712.341,1020.43,1019.03,
08192013,141713.355,1020.44,1019.04,
08192013,141714.369,1020.45,1019.05,
08192013,141715.383,1020.45,1019.05,
08192013,141716.397,1020.49,1019.09,
08192013,141717.411,1020.51,1019.11,
08192013,141718.425,1020.53,1019.13,
08192013,141719.455,1020.48,1019.08,
08192013,141720.469,1020.45,1019.05,
08192013,141721.483,1020.44,1019.04,
08192013,141722.497,1020.41,1019.01,
08192013,141723.511,1020.42,1019.02,
08192013,141724.525,1020.45,1019.05,
08192013,141725.539,1020.45,1019.05,
08192013,141726.553,1020.46,1019.06,
08192013,141727.567,1020.48,1019.08,
08192013,141728.581,1020.49,1019.09,
08192013,141729.595,1020.49,1019.09,
08192013,141730.609,1020.49,1019.09,
08192013,141731.623,1020.48,1019.08,
08192013,141732.638,1020.45,1019.05,
08192013,141733.652,1020.43,1019.03,
08192013,141734.666,1020.42,1019.02,
08192013,141735.680,1020.45,1019.05,
08192013,141736.694,1020.45,1019.05,
08192013,141737.708,1020.49,1019.09,
08192013,141738.722,1020.52,1019.12,
08192013,141739.736,1020.49,1019.09,
08192013,141740.750,1020.47,1019.07,
08192013,141741.764,1020.46,1019.06,
08192013,141742.778,1020.46,1019.06,
08192013,141743.792,1020.48,1019.08,
08192013,141744.806,1020.5,1019.1,
08192013,141745.820,1020.51,1019.11,
08192013,141746.834,1020.52,1019.12,
08192013,141747.848,1020.52,1019.12,
08192013,141748.862,1020.53,1019.13,
08192013,141749.876,1020.52,1019.12,
08192013,141750.890,1020.52,1019.12,
08192013,141751.904,1020.47,1019.07,
08192013,141752.918,1020.46,1019.06,
08192013,141753.932,1020.47,1019.07,
08192013,141754.947,1020.47,1019.07,
08192013,141755.961,1020.46,1019.06,
08192013,141756.975,1020.5,1019.1,
08192013,141757.989,1020.57,1019.17,
08192013,141759.003,1020.57,1019.17,
08192013,141800.017,1020.61,1019.21,
08192013,141801.031,1020.61,1019.21,
08192013,141802.045,1020.59,1019.19,
08192013,141803.059,1020.55,1019.15,
08192013,141804.073,1020.5,1019.1,
08192013,141805.087,1020.47,1019.07,
08192013,141806.101,1020.46,1019.06,
08192013,141807.115,1020.48,1019.08,
08192013,141808.129,1020.49,1019.09,
08192013,141809.143,1020.46,1019.06,
08192013,141810.157,1020.46,1019.06,
08192013,141811.171,1020.4,1019,
08192013,141812.185,1020.39,1018.99,
08192013,141813.199,1020.39,1018.99,
08192013,141814.213,1020.41,1019.01,
08192013,141815.227,1020.46,1019.06,
08192013,141816.241,1020.48,1019.08,
08192013,141817.256,1020.48,1019.08,
08192013,141818.270,1020.47,1019.07,
08192013,141819.284,1020.47,1019.07,
08192013,141820.298,1020.47,1019.07,
08192013,141821.312,1020.47,1019.07,
08192013,141822.326,1020.48,1019.08,
08192013,141823.340,1020.48,1019.08,
08192013,141824.354,1020.45,1019.05,
08192013,141825.368,1020.42,1019.02,
08192013,141826.382,1020.42,1019.02,
08192013,141827.396,1020.48,1019.08,
08192013,141828.410,1020.52,1019.12,
08192013,141829.424,1020.52,1019.12,
08192013,141830.438,1020.5,1019.1,
08192013,141831.452,1020.45,1019.05,
08192013,141832.466,1020.42,1019.02,
08192013,141833.480,1020.42,1019.02,
08192013,141834.494,1020.43,1019.03,
08192013,141835.508,1020.46,1019.06,
08192013,141836.522,1020.49,1019.09,
08192013,141837.536,1020.5,1019.1,
08192013,141838.550,1020.5,1019.1,
08192013,141839.565,1020.5,1019.1,
08192013,141840.579,1020.51,1019.11,
08192013,141841.593,1020.51,1019.11,
08192013,141842.607,1020.49,1019.09,
08192013,141843.621,1020.46,1019.06,
08192013,141844.635,1020.45,1019.05,
08192013,141845.649,1020.47,1019.07,
08192013,141846.663,1020.53,1019.13,
08192013,141847.677,1020.55,1019.15,
08192013,141848.691,1020.52,1019.12,
08192013,141849.705,1020.44,1019.04,
08192013,141850.719,1020.44,1019.04,
08192013,141851.733,1020.42,1019.02,
08192013,141852.747,1020.42,1019.02,
08192013,141853.761,1020.43,1019.03,
08192013,141854.775,1020.45,1019.05,
08192013,141855.789,1020.46,1019.06,
08192013,141856.803,1020.43,1019.03,
08192013,141857.817,1020.41,1019.01,
08192013,141858.831,1020.45,1019.05,
08192013,141859.845,1020.49,1019.09,
08192013,141900.859,1020.51,1019.11,
08192013,141901.874,1020.51,1019.11,
08192013,141902.888,1020.51,1019.11,
08192013,141903.902,1020.45,1019.05,
08192013,141904.916,1020.38,1018.98,
08192013,141905.930,1020.39,1018.99,
08192013,141906.944,1020.43,1019.03,
08192013,141907.958,1020.47,1019.07,
08192013,141908.972,1020.49,1019.09,
08192013,141909.986,1020.49,1019.09,
08192013,141911.000,1020.47,1019.07,
08192013,141912.014,1020.45,1019.05,
08192013,141913.028,1020.45,1019.05,
08192013,141914.042,1020.43,1019.03,
08192013,141915.056,1020.42,1019.02,
08192013,141916.070,1020.42,1019.02,
08192013,141917.100,1020.44,1019.04,
08192013,141918.114,1020.46,1019.06,
08192013,141919.128,1020.47,1019.07,
08192013,141920.142,1020.45,1019.05,
08192013,141921.156,1020.42,1019.02,
08192013,141922.170,1020.42,1019.02,
08192013,141923.184,1020.42,1019.02,
08192013,141924.198,1020.42,1019.02,
08192013,141925.212,1020.49,1019.09,
08192013,141926.242,1020.52,1019.12,
08192013,141927.256,1020.48,1019.08,
08192013,141928.270,1020.43,1019.03,
08192013,141929.284,1020.43,1019.03,
08192013,141930.298,1020.41,1019.01,
08192013,141931.312,1020.43,1019.03,
08192013,141932.326,1020.47,1019.07,
08192013,141933.340,1020.49,1019.09,
08192013,141934.354,1020.49,1019.09,
08192013,141935.368,1020.49,1019.09,
08192013,141936.382,1020.47,1019.07,
08192013,141937.412,1020.48,1019.08,
08192013,141938.426,1020.51,1019.11,
08192013,141939.440,1020.51,1019.11,
08192013,141940.454,1020.51,1019.11,
08192013,141941.468,1020.47,1019.07,
08192013,141942.482,1020.42,1019.02,
08192013,141943.496,1020.41,1019.01,
08192013,141944.510,1020.41,1019.01,
08192013,141945.524,1020.41,1019.01,
08192013,141946.538,1020.41,1019.01,
08192013,141947.552,1020.42,1019.02,
08192013,141948.566,1020.42,1019.02,
08192013,141949.580,1020.42,1019.02,
08192013,141950.595,1020.43,1019.03,
08192013,141951.609,1020.44,1019.04,
08192013,141952.623,1020.45,1019.05,
08192013,141953.637,1020.45,1019.05,
08192013,141954.651,1020.41,1019.01,
08192013,141955.665,1020.41,1019.01,
08192013,141956.679,1020.41,1019.01,
08192013,141957.693,1020.43,1019.03,
08192013,141958.707,1020.44,1019.04,
08192013,141959.721,1020.41,1019.01,
08192013,142000.735,1020.39,1018.99,
08192013,142001.749,1020.38,1018.98,
08192013,142002.763,1020.41,1019.01,
08192013,142003.777,1020.43,1019.03,
08192013,142004.791,1020.43,1019.03,
08192013,142005.805,1020.43,1019.03,
08192013,142006.819,1020.42,1019.02,
08192013,142007.833,1020.41,1019.01,
08192013,142008.847,1020.43,1019.03,
08192013,142009.861,1020.48,1019.08,
08192013,142010.875,1020.47,1019.07,
08192013,142011.889,1020.44,1019.04,
08192013,142012.904,1020.41,1019.01,
08192013,142013.918,1020.4,1019,
08192013,142014.932,1020.42,1019.02,
08192013,142015.946,1020.42,1019.02,
08192013,142016.960,1020.42,1019.02,
08192013,142017.974,1020.42,1019.02,
08192013,142018.988,1020.42,1019.02,
08192013,142020.002,1020.44,1019.04,
08192013,142021.016,1020.47,1019.07,
08192013,142022.030,1020.48,1019.08,
08192013,142023.044,1020.47,1019.07,
08192013,142024.058,1020.45,1019.05,
08192013,142025.072,1020.4,1019,
08192013,142026.086,1020.38,1018.98,
08192013,142027.100,1020.38,1018.98,
08192013,142028.114,1020.38,1018.98,
08192013,142029.128,1020.44,1019.04,
08192013,142030.142,1020.49,1019.09,
08192013,142031.156,1020.51,1019.11,
08192013,142032.170,1020.51,1019.11,
08192013,142033.184,1020.5,1019.1,
08192013,142034.198,1020.47,1019.07,
08192013,142035.213,1020.47,1019.07,
08192013,142036.227,1020.46,1019.06,
08192013,142037.241,1020.45,1019.05,
08192013,142038.255,1020.45,1019.05,
08192013,142039.269,1020.42,1019.02,
08192013,142040.283,1020.4,1019,
08192013,142041.297,1020.42,1019.02,
08192013,142042.311,1020.42,1019.02,
08192013,142043.325,1020.42,1019.02,
08192013,142044.339,1020.44,1019.04,
08192013,142045.353,1020.45,1019.05,
08192013,142046.367,1020.45,1019.05,
08192013,142047.381,1020.45,1019.05,
08192013,142048.395,1020.46,1019.06,
08192013,142049.425,1020.45,1019.05,
08192013,142050.439,1020.44,1019.04,
08192013,142051.453,1020.41,1019.01,
08192013,142052.467,1020.35,1018.95,
08192013,142053.497,1020.35,1018.95,
08192013,142054.511,1020.37,1018.97,
08192013,142055.525,1020.39,1018.99,
08192013,142056.539,1020.46,1019.06,
08192013,142057.553,1020.47,1019.07,
08192013,142058.567,1020.46,1019.06,
08192013,142059.581,1020.46,1019.06,
08192013,142100.610,1020.42,1019.02,
08192013,142101.624,1020.41,1019.01,
08192013,142102.639,1020.43,1019.03,
08192013,142103.653,1020.45,1019.05,
08192013,142104.667,1020.45,1019.05,
08192013,142105.681,1020.44,1019.04,
08192013,142106.695,1020.43,1019.03,
08192013,142107.709,1020.43,1019.03,
08192013,142108.723,1020.44,1019.04,
08192013,142109.737,1020.45,1019.05,
08192013,142110.751,1020.45,1019.05,
08192013,142111.765,1020.46,1019.06,
08192013,142112.795,1020.46,1019.06,
08192013,142113.809,1020.43,1019.03,
08192013,142114.823,1020.43,1019.03,
08192013,142115.837,1020.45,1019.05,
08192013,142116.851,1020.46,1019.06,
08192013,142117.865,1020.45,1019.05,
08192013,142118.879,1020.44,1019.04,
08192013,142119.893,1020.42,1019.02,
08192013,142120.907,1020.41,1019.01,
08192013,142121.921,1020.41,1019.01,
08192013,142122.935,1020.42,1019.02,
08192013,142123.949,1020.43,1019.03,
08192013,142124.963,1020.43,1019.03,
08192013,142125.977,1020.41,1019.01,
08192013,142126.991,1020.41,1019.01,
08192013,142128.005,1020.43,1019.03,
08192013,142129.019,1020.44,1019.04,
08192013,142130.033,1020.44,1019.04,
08192013,142131.047,1020.44,1019.04,
08192013,142132.061,1020.44,1019.04,
08192013,142133.076,1020.42,1019.02,
08192013,142134.090,1020.41,1019.01,
08192013,142135.104,1020.41,1019.01,
08192013,142136.118,1020.41,1019.01,
08192013,142137.132,1020.41,1019.01,
08192013,142138.146,1020.42,1019.02,
08192013,142139.160,1020.44,1019.04,
08192013,142140.205,1020.47,1019.07,
08192013,142141.219,1020.47,1019.07,
08192013,142142.233,1020.48,1019.08,
08192013,142143.247,1020.47,1019.07,
08192013,142144.261,1020.44,1019.04,
08192013,142145.275,1020.41,1019.01,
08192013,142146.289,1020.41,1019.01,
08192013,142147.303,1020.42,1019.02,
08192013,142148.317,1020.44,1019.04,
08192013,142149.331,1020.46,1019.06,
08192013,142150.345,1020.47,1019.07,
08192013,142151.360,1020.46,1019.06,
08192013,142152.374,1020.44,1019.04,
08192013,142153.388,1020.39,1018.99,
08192013,142154.402,1020.36,1018.96,
08192013,142155.416,1020.38,1018.98,
08192013,142156.430,1020.4,1019,
08192013,142157.444,1020.41,1019.01,
08192013,142158.458,1020.43,1019.03,
08192013,142159.472,1020.44,1019.04,
08192013,142200.502,1020.44,1019.04,
08192013,142201.516,1020.44,1019.04,
08192013,142202.530,1020.44,1019.04,
08192013,142203.544,1020.43,1019.03,
08192013,142204.573,1020.4,1019,
08192013,142205.587,1020.38,1018.98,
08192013,142206.601,1020.38,1018.98,
08192013,142207.615,1020.42,1019.02,
08192013,142208.630,1020.44,1019.04,
08192013,142209.644,1020.45,1019.05,
08192013,142210.658,1020.45,1019.05,
08192013,142211.672,1020.44,1019.04,
08192013,142212.686,1020.44,1019.04,
08192013,142213.700,1020.44,1019.04,
08192013,142214.714,1020.44,1019.04,
08192013,142215.728,1020.43,1019.03,
08192013,142216.742,1020.43,1019.03,
08192013,142217.756,1020.44,1019.04,
08192013,142218.770,1020.46,1019.06,
08192013,142219.784,1020.5,1019.1,
08192013,142220.798,1020.51,1019.11,
08192013,142221.812,1020.5,1019.1,
08192013,142222.826,1020.47,1019.07,
08192013,142223.840,1020.43,1019.03,
08192013,142224.854,1020.43,1019.03,
08192013,142225.868,1020.39,1018.99,
08192013,142226.882,1020.37,1018.97,
08192013,142227.896,1020.38,1018.98,
08192013,142228.910,1020.4,1019,
08192013,142229.924,1020.41,1019.01,
08192013,142230.939,1020.42,1019.02,
08192013,142231.953,1020.42,1019.02,
08192013,142232.967,1020.4,1019,
08192013,142233.981,1020.41,1019.01,
08192013,142234.995,1020.44,1019.04,
08192013,142236.009,1020.44,1019.04,
08192013,142237.023,1020.46,1019.06,
08192013,142238.037,1020.46,1019.06,
08192013,142239.051,1020.43,1019.03,
08192013,142240.065,1020.41,1019.01,
08192013,142241.079,1020.39,1018.99,
08192013,142242.093,1020.35,1018.95,
08192013,142243.107,1020.34,1018.94,
08192013,142244.137,1020.36,1018.96,
08192013,142245.151,1020.42,1019.02,
08192013,142246.165,1020.47,1019.07,
08192013,142247.179,1020.47,1019.07,
08192013,142248.193,1020.48,1019.08,
08192013,142249.207,1020.46,1019.06,
08192013,142250.221,1020.43,1019.03,
08192013,142251.235,1020.37,1018.97,
08192013,142252.265,1020.33,1018.93,
08192013,142253.279,1020.34,1018.94,
08192013,142254.293,1020.38,1018.98,
08192013,142255.307,1020.42,1019.02,
08192013,142256.321,1020.42,1019.02,
08192013,142257.335,1020.44,1019.04,
08192013,142258.349,1020.44,1019.04,
08192013,142259.363,1020.43,1019.03,
08192013,142300.377,1020.44,1019.04,
08192013,142301.391,1020.46,1019.06,
08192013,142302.405,1020.44,1019.04,
08192013,142303.419,1020.4,1019,
08192013,142304.433,1020.39,1018.99,
08192013,142305.447,1020.39,1018.99,
08192013,142306.461,1020.37,1018.97,
08192013,142307.475,1020.36,1018.96,
08192013,142308.489,1020.38,1018.98,
08192013,142309.503,1020.42,1019.02,
08192013,142310.517,1020.43,1019.03,
08192013,142311.532,1020.44,1019.04,
08192013,142312.546,1020.44,1019.04,
08192013,142313.560,1020.44,1019.04,
08192013,142314.574,1020.45,1019.05,
08192013,142315.588,1020.45,1019.05,
08192013,142316.602,1020.45,1019.05,
08192013,142317.616,1020.44,1019.04,
08192013,142318.630,1020.4,1019,
08192013,142319.644,1020.38,1018.98,
08192013,142320.658,1020.39,1018.99,
08192013,142321.672,1020.4,1019,
08192013,142322.686,1020.4,1019,
08192013,142323.700,1020.4,1019,
08192013,142324.714,1020.41,1019.01,
08192013,142325.728,1020.42,1019.02,
08192013,142326.742,1020.43,1019.03,
08192013,142327.756,1020.43,1019.03,
08192013,142328.770,1020.42,1019.02,
08192013,142329.784,1020.42,1019.02,
08192013,142330.798,1020.42,1019.02,
08192013,142331.812,1020.42,1019.02,
08192013,142332.826,1020.41,1019.01,
08192013,142333.841,1020.4,1019,
08192013,142334.855,1020.39,1018.99,
08192013,142335.869,1020.41,1019.01,
08192013,142336.883,1020.44,1019.04,
08192013,142337.897,1020.44,1019.04,
08192013,142338.911,1020.44,1019.04,
08192013,142339.925,1020.43,1019.03,
08192013,142340.939,1020.42,1019.02,
08192013,142341.953,1020.42,1019.02,
08192013,142342.967,1020.43,1019.03,
08192013,142343.981,1020.43,1019.03,
08192013,142344.995,1020.43,1019.03,
08192013,142346.009,1020.43,1019.03,
08192013,142347.023,1020.44,1019.04,
08192013,142348.037,1020.44,1019.04,
08192013,142349.051,1020.42,1019.02,
08192013,142350.065,1020.42,1019.02,
08192013,142351.079,1020.4,1019,
08192013,142352.093,1020.39,1018.99,
08192013,142353.123,1020.4,1019,
08192013,142354.137,1020.41,1019.01,
08192013,142355.151,1020.41,1019.01,
08192013,142356.165,1020.41,1019.01,
08192013,142357.179,1020.42,1019.02,
08192013,142358.193,1020.44,1019.04,
08192013,142359.207,1020.47,1019.07,
08192013,142400.221,1020.46,1019.06,
08192013,142401.235,1020.46,1019.06,
08192013,142402.249,1020.41,1019.01,
08192013,142403.263,1020.36,1018.96,
08192013,142404.277,1020.34,1018.94,
08192013,142405.292,1020.34,1018.94,
08192013,142406.306,1020.34,1018.94,
08192013,142407.320,1020.36,1018.96,
08192013,142408.334,1020.38,1018.98,
08192013,142409.348,1020.41,1019.01,
08192013,142410.362,1020.41,1019.01,
08192013,142411.376,1020.41,1019.01,
08192013,142412.390,1020.38,1018.98,
08192013,142413.404,1020.35,1018.95,
08192013,142414.418,1020.35,1018.95,
08192013,142415.432,1020.36,1018.96,
08192013,142416.446,1020.37,1018.97,
08192013,142417.460,1020.37,1018.97,
08192013,142418.474,1020.37,1018.97,
08192013,142419.488,1020.39,1018.99,
08192013,142420.502,1020.4,1019,
08192013,142421.516,1020.41,1019.01,
08192013,142422.530,1020.41,1019.01,
08192013,142423.544,1020.4,1019,
08192013,142424.558,1020.38,1018.98,
08192013,142425.572,1020.4,1019,
08192013,142426.586,1020.4,1019,
08192013,142427.601,1020.39,1018.99,
08192013,142428.615,1020.38,1018.98,
08192013,142429.629,1020.38,1018.98,
08192013,142430.643,1020.38,1018.98,
08192013,142431.657,1020.38,1018.98,
08192013,142432.671,1020.39,1018.99,
08192013,142433.685,1020.4,1019,
08192013,142434.699,1020.41,1019.01,
08192013,142435.713,1020.39,1018.99,
08192013,142436.727,1020.35,1018.95,
08192013,142437.741,1020.34,1018.94,
08192013,142438.755,1020.34,1018.94,
08192013,142439.769,1020.35,1018.95,
08192013,142440.783,1020.35,1018.95,
08192013,142441.797,1020.35,1018.95,
08192013,142442.811,1020.35,1018.95,
08192013,142443.825,1020.38,1018.98,
08192013,142444.855,1020.42,1019.02,
08192013,142445.869,1020.44,1019.04,
08192013,142446.883,1020.45,1019.05,
08192013,142447.897,1020.45,1019.05,
08192013,142448.911,1020.44,1019.04,
08192013,142449.925,1020.42,1019.02,
08192013,142450.939,1020.4,1019,
08192013,142451.953,1020.4,1019,
08192013,142452.967,1020.39,1018.99,
08192013,142453.981,1020.38,1018.98,
08192013,142454.995,1020.38,1018.98,
08192013,142456.009,1020.39,1018.99,
08192013,142457.023,1020.44,1019.04,
08192013,142458.038,1020.47,1019.07,
08192013,142459.052,1020.47,1019.07,
08192013,142500.066,1020.41,1019.01,
08192013,142501.095,1020.38,1018.98,
08192013,142502.109,1020.39,1018.99,
08192013,142503.123,1020.39,1018.99,
08192013,142504.137,1020.4,1019,
08192013,142505.151,1020.42,1019.02,
08192013,142506.165,1020.44,1019.04,
08192013,142507.180,1020.46,1019.06,
08192013,142508.194,1020.46,1019.06,
08192013,142509.208,1020.47,1019.07,
08192013,142510.222,1020.49,1019.09,
08192013,142511.236,1020.49,1019.09,
08192013,142512.250,1020.45,1019.05,
08192013,142513.264,1020.45,1019.05,
08192013,142514.278,1020.4,1019,
08192013,142515.292,1020.38,1018.98,
08192013,142516.306,1020.4,1019,
08192013,142517.320,1020.43,1019.03,
08192013,142518.334,1020.44,1019.04,
08192013,142519.364,1020.42,1019.02,
08192013,142520.378,1020.42,1019.02,
08192013,142521.392,1020.43,1019.03,
08192013,142522.406,1020.45,1019.05,
08192013,142523.420,1020.45,1019.05,
08192013,142524.434,1020.45,1019.05,
08192013,142525.448,1020.45,1019.05,
08192013,142526.462,1020.43,1019.03,
08192013,142527.476,1020.37,1018.97,
08192013,142528.490,1020.32,1018.92,
08192013,142529.504,1020.35,1018.95,
08192013,142530.518,1020.39,1018.99,
08192013,142531.532,1020.41,1019.01,
08192013,142532.546,1020.41,1019.01,
08192013,142533.560,1020.41,1019.01,
08192013,142534.574,1020.41,1019.01,
08192013,142535.588,1020.42,1019.02,
08192013,142536.602,1020.42,1019.02,
08192013,142537.616,1020.42,1019.02,
08192013,142538.631,1020.42,1019.02,
08192013,142539.645,1020.43,1019.03,
08192013,142540.659,1020.42,1019.02,
08192013,142541.673,1020.4,1019,
08192013,142542.687,1020.4,1019,
08192013,142543.701,1020.4,1019,
08192013,142544.715,1020.41,1019.01,
08192013,142545.729,1020.41,1019.01,
08192013,142546.743,1020.42,1019.02,
08192013,142547.757,1020.43,1019.03,
08192013,142548.771,1020.43,1019.03,
08192013,142549.785,1020.42,1019.02,
08192013,142550.799,1020.39,1018.99,
08192013,142551.844,1020.36,1018.96,
08192013,142552.858,1020.36,1018.96,
08192013,142553.888,1020.39,1018.99,
08192013,142554.902,1020.44,1019.04,
08192013,142555.916,1020.44,1019.04,
08192013,142556.930,1020.46,1019.06,
08192013,142557.944,1020.47,1019.07,
08192013,142558.958,1020.45,1019.05,
08192013,142559.972,1020.42,1019.02,
08192013,142600.986,1020.39,1018.99,
08192013,142602.000,1020.34,1018.94,
08192013,142603.014,1020.34,1018.94,
08192013,142604.028,1020.38,1018.98,
08192013,142605.043,1020.38,1018.98,
08192013,142606.057,1020.43,1019.03,
08192013,142607.071,1020.46,1019.06,
08192013,142608.085,1020.47,1019.07,
08192013,142609.099,1020.45,1019.05,
08192013,142610.362,1020.43,1019.03,
08192013,142611.376,1020.42,1019.02,
08192013,142612.390,1020.41,1019.01,
08192013,142613.404,1020.41,1019.01,
08192013,142614.434,1020.41,1019.01,
08192013,142615.448,1020.41,1019.01,
08192013,142616.462,1020.42,1019.02,
08192013,142617.476,1020.43,1019.03,
08192013,142618.490,1020.43,1019.03,
08192013,142619.504,1020.43,1019.03,
08192013,142620.518,1020.43,1019.03,
08192013,142621.532,1020.42,1019.02,
08192013,142622.546,1020.41,1019.01,
08192013,142623.561,1020.38,1018.98,
08192013,142624.575,1020.36,1018.96,
08192013,142625.589,1020.34,1018.94,
08192013,142626.603,1020.34,1018.94,
08192013,142627.617,1020.35,1018.95,
08192013,142628.631,1020.36,1018.96,
08192013,142629.645,1020.39,1018.99,
08192013,142630.659,1020.41,1019.01,
08192013,142631.689,1020.43,1019.03,
08192013,142632.703,1020.45,1019.05,
08192013,142633.717,1020.45,1019.05,
08192013,142634.731,1020.44,1019.04,
08192013,142635.745,1020.43,1019.03,
08192013,142636.759,1020.42,1019.02,
08192013,142637.773,1020.42,1019.02,
08192013,142638.787,1020.41,1019.01,
08192013,142639.801,1020.4,1019,
08192013,142640.815,1020.4,1019,
08192013,142641.829,1020.42,1019.02,
08192013,142642.843,1020.45,1019.05,
08192013,142643.857,1020.45,1019.05,
08192013,142644.871,1020.43,1019.03,
08192013,142645.885,1020.39,1018.99,
08192013,142646.899,1020.39,1018.99,
08192013,142647.913,1020.39,1018.99,
08192013,142648.927,1020.39,1018.99,
08192013,142649.941,1020.39,1018.99,
08192013,142650.955,1020.41,1019.01,
08192013,142651.969,1020.41,1019.01,
08192013,142652.983,1020.42,1019.02,
08192013,142653.998,1020.42,1019.02,
08192013,142655.012,1020.42,1019.02,
08192013,142656.026,1020.42,1019.02,
08192013,142657.040,1020.4,1019,
08192013,142658.054,1020.38,1018.98,
08192013,142659.068,1020.38,1018.98,
08192013,142700.082,1020.38,1018.98,
08192013,142701.096,1020.37,1018.97,
08192013,142702.110,1020.36,1018.96,
08192013,142703.124,1020.34,1018.94,
08192013,142704.138,1020.33,1018.93,
08192013,142705.152,1020.32,1018.92,
08192013,142706.166,1020.34,1018.94,
08192013,142707.180,1020.36,1018.96,
08192013,142708.194,1020.39,1018.99,
08192013,142709.208,1020.42,1019.02,
08192013,142710.222,1020.41,1019.01,
08192013,142711.236,1020.41,1019.01,
08192013,142712.250,1020.39,1018.99,
08192013,142713.264,1020.39,1018.99,
08192013,142714.294,1020.37,1018.97,
08192013,142715.308,1020.35,1018.95,
08192013,142716.322,1020.3,1018.9,
08192013,142717.336,1020.35,1018.95,
08192013,142718.350,1020.4,1019,
08192013,142719.364,1020.44,1019.04,
08192013,142720.378,1020.47,1019.07,
08192013,142721.392,1020.47,1019.07,
08192013,142722.406,1020.45,1019.05,
08192013,142723.420,1020.41,1019.01,
08192013,142724.434,1020.4,1019,
08192013,142725.449,1020.39,1018.99,
08192013,142726.463,1020.39,1018.99,
08192013,142727.477,1020.36,1018.96,
08192013,142728.491,1020.33,1018.93,
08192013,142729.505,1020.33,1018.93,
08192013,142730.519,1020.31,1018.91,
08192013,142731.533,1020.31,1018.91,
08192013,142732.547,1020.32,1018.92,
08192013,142733.561,1020.36,1018.96,
08192013,142734.575,1020.37,1018.97,
08192013,142735.589,1020.37,1018.97,
08192013,142736.603,1020.37,1018.97,
08192013,142737.617,1020.38,1018.98,
08192013,142738.631,1020.39,1018.99,
08192013,142739.645,1020.37,1018.97,
08192013,142740.659,1020.37,1018.97,
08192013,142741.673,1020.36,1018.96,
08192013,142742.687,1020.36,1018.96,
08192013,142743.701,1020.36,1018.96,
08192013,142744.731,1020.38,1018.98,
08192013,142745.761,1020.41,1019.01,
08192013,142746.775,1020.43,1019.03,
08192013,142747.789,1020.43,1019.03,
08192013,142748.803,1020.43,1019.03,
08192013,142749.817,1020.43,1019.03,
08192013,142751.049,1020.44,1019.04,
08192013,142752.079,1020.44,1019.04,
08192013,142753.093,1020.44,1019.04,
08192013,142754.107,1020.42,1019.02,
08192013,142755.121,1020.4,1019,
08192013,142756.135,1020.39,1018.99,
08192013,142757.149,1020.38,1018.98,
08192013,142758.163,1020.37,1018.97,
08192013,142759.177,1020.38,1018.98,
08192013,142800.191,1020.4,1019,
08192013,142801.205,1020.43,1019.03,
08192013,142802.219,1020.43,1019.03,
08192013,142803.233,1020.43,1019.03,
08192013,142804.247,1020.42,1019.02,
08192013,142805.262,1020.4,1019,
08192013,142806.276,1020.4,1019,
08192013,142807.290,1020.41,1019.01,
08192013,142808.304,1020.42,1019.02,
08192013,142809.318,1020.38,1018.98,
08192013,142810.332,1020.34,1018.94,
08192013,142811.346,1020.32,1018.92,
08192013,142812.360,1020.34,1018.94,
08192013,142813.374,1020.34,1018.94,
08192013,142814.388,1020.37,1018.97,
08192013,142815.418,1020.37,1018.97,
08192013,142816.432,1020.4,1019,
08192013,142817.477,1020.43,1019.03,
08192013,142818.491,1020.44,1019.04,
08192013,142819.505,1020.44,1019.04,
08192013,142820.519,1020.44,1019.04,
08192013,142821.533,1020.44,1019.04,
08192013,142822.547,1020.39,1018.99,
08192013,142823.561,1020.36,1018.96,
08192013,142824.575,1020.36,1018.96,
08192013,142825.589,1020.37,1018.97,
08192013,142826.603,1020.43,1019.03,
08192013,142827.617,1020.46,1019.06,
08192013,142828.631,1020.47,1019.07,
08192013,142829.645,1020.45,1019.05,
08192013,142830.659,1020.44,1019.04,
08192013,142831.673,1020.42,1019.02,
08192013,142832.688,1020.42,1019.02,
08192013,142833.702,1020.43,1019.03,
08192013,142834.716,1020.44,1019.04,
08192013,142835.730,1020.44,1019.04,
08192013,142836.744,1020.43,1019.03,
08192013,142837.758,1020.38,1018.98,
08192013,142838.772,1020.35,1018.95,
08192013,142839.801,1020.36,1018.96,
08192013,142840.815,1020.41,1019.01,
08192013,142841.830,1020.45,1019.05,
08192013,142842.844,1020.46,1019.06,
08192013,142843.858,1020.46,1019.06,
08192013,142844.872,1020.46,1019.06,
08192013,142845.886,1020.46,1019.06,
08192013,142846.900,1020.46,1019.06,
08192013,142847.914,1020.45,1019.05,
08192013,142848.928,1020.43,1019.03,
08192013,142849.942,1020.38,1018.98,
08192013,142850.956,1020.36,1018.96,
08192013,142851.970,1020.35,1018.95,
08192013,142852.984,1020.35,1018.95,
08192013,142853.998,1020.36,1018.96,
08192013,142855.012,1020.37,1018.97,
08192013,142856.026,1020.37,1018.97,
08192013,142857.040,1020.38,1018.98,
08192013,142858.054,1020.38,1018.98,
08192013,142859.068,1020.37,1018.97,
08192013,142900.082,1020.36,1018.96,
08192013,142901.096,1020.36,1018.96,
08192013,142902.110,1020.36,1018.96,
08192013,142903.125,1020.34,1018.94,
08192013,142904.139,1020.29,1018.89,
08192013,142905.153,1020.26,1018.86,
08192013,142906.167,1020.26,1018.86,
08192013,142907.181,1020.3,1018.9,
08192013,142908.195,1020.34,1018.94,
08192013,142909.209,1020.37,1018.97,
08192013,142910.223,1020.43,1019.03,
08192013,142911.237,1020.47,1019.07,
08192013,142912.251,1020.47,1019.07,
08192013,142913.265,1020.47,1019.07,
08192013,142914.279,1020.46,1019.06,
08192013,142915.293,1020.38,1018.98,
08192013,142916.307,1020.38,1018.98,
08192013,142917.321,1020.37,1018.97,
08192013,142918.335,1020.36,1018.96,
08192013,142919.349,1020.37,1018.97,
08192013,142920.363,1020.42,1019.02,
08192013,142921.377,1020.48,1019.08,
08192013,142922.391,1020.49,1019.09,
08192013,142923.405,1020.47,1019.07,
08192013,142924.419,1020.45,1019.05,
08192013,142925.434,1020.43,1019.03,
08192013,142926.448,1020.42,1019.02,
08192013,142927.462,1020.42,1019.02,
08192013,142928.476,1020.41,1019.01,
08192013,142929.490,1020.4,1019,
08192013,142930.504,1020.37,1018.97,
08192013,142931.518,1020.36,1018.96,
08192013,142932.532,1020.36,1018.96,
08192013,142933.546,1020.36,1018.96,
08192013,142934.560,1020.37,1018.97,
08192013,142935.621,1020.4,1019,
08192013,142936.635,1020.44,1019.04,
08192013,142937.649,1020.44,1019.04,
08192013,142938.663,1020.44,1019.04,
08192013,142939.677,1020.41,1019.01,
08192013,142940.691,1020.38,1018.98,
08192013,142941.705,1020.33,1018.93,
08192013,142942.719,1020.31,1018.91,
08192013,142943.733,1020.32,1018.92,
08192013,142944.747,1020.34,1018.94,
08192013,142945.761,1020.33,1018.93,
08192013,142946.775,1020.31,1018.91,
08192013,142947.789,1020.29,1018.89,
08192013,142948.803,1020.31,1018.91,
08192013,142949.817,1020.31,1018.91,
08192013,142950.831,1020.37,1018.97,
08192013,142951.845,1020.39,1018.99,
08192013,142952.860,1020.4,1019,
08192013,142953.920,1020.45,1019.05,
08192013,142954.934,1020.47,1019.07,
08192013,142955.948,1020.45,1019.05,
08192013,142956.963,1020.39,1018.99,
08192013,142957.977,1020.34,1018.94,
08192013,142958.991,1020.33,1018.93,
08192013,143000.005,1020.35,1018.95,
08192013,143001.019,1020.35,1018.95,
08192013,143002.033,1020.36,1018.96,
08192013,143003.047,1020.39,1018.99,
08192013,143004.061,1020.4,1019,
08192013,143005.075,1020.4,1019,
08192013,143006.089,1020.4,1019,
08192013,143007.103,1020.4,1019,
08192013,143008.117,1020.39,1018.99,
08192013,143009.131,1020.39,1018.99,
08192013,143010.145,1020.37,1018.97,
08192013,143011.159,1020.34,1018.94,
08192013,143012.173,1020.34,1018.94,
08192013,143013.187,1020.34,1018.94,
08192013,143014.201,1020.34,1018.94,
08192013,143015.215,1020.33,1018.93,
08192013,143016.229,1020.32,1018.92,
08192013,143017.243,1020.32,1018.92,
08192013,143018.257,1020.32,1018.92,
08192013,143019.272,1020.32,1018.92,
08192013,143020.286,1020.37,1018.97,
08192013,143021.300,1020.39,1018.99,
08192013,143022.314,1020.39,1018.99,
08192013,143023.328,1020.41,1019.01,
08192013,143024.342,1020.41,1019.01,
08192013,143025.356,1020.38,1018.98,
08192013,143026.370,1020.3,1018.9,
08192013,143027.384,1020.28,1018.88,
08192013,143028.398,1020.29,1018.89,
08192013,143029.412,1020.3,1018.9,
08192013,143030.426,1020.3,1018.9,
08192013,143031.471,1020.39,1018.99,
08192013,143032.485,1020.43,1019.03,
08192013,143033.499,1020.43,1019.03,
08192013,143034.513,1020.42,1019.02,
08192013,143035.527,1020.43,1019.03,
08192013,143036.541,1020.45,1019.05,
08192013,143037.556,1020.42,1019.02,
08192013,143038.570,1020.38,1018.98,
08192013,143039.584,1020.4,1019,
08192013,143040.598,1020.41,1019.01,
08192013,143041.612,1020.41,1019.01,
08192013,143042.626,1020.42,1019.02,
08192013,143043.640,1020.41,1019.01,
08192013,143044.654,1020.4,1019,
08192013,143045.668,1020.38,1018.98,
08192013,143046.682,1020.35,1018.95,
08192013,143047.696,1020.35,1018.95,
08192013,143048.710,1020.4,1019,
08192013,143049.724,1020.41,1019.01,
08192013,143050.738,1020.43,1019.03,
08192013,143051.752,1020.44,1019.04,
08192013,143052.766,1020.44,1019.04,
08192013,143053.780,1020.39,1018.99,
08192013,143054.794,1020.33,1018.93,
08192013,143055.824,1020.33,1018.93,
08192013,143056.838,1020.39,1018.99,
08192013,143057.852,1020.41,1019.01,
08192013,143058.866,1020.41,1019.01,
08192013,143059.880,1020.39,1018.99,
08192013,143100.894,1020.35,1018.95,
08192013,143101.908,1020.37,1018.97,
08192013,143102.922,1020.37,1018.97,
08192013,143103.936,1020.37,1018.97,
08192013,143104.950,1020.37,1018.97,
08192013,143105.964,1020.37,1018.97,
08192013,143106.978,1020.38,1018.98,
08192013,143107.993,1020.38,1018.98,
08192013,143109.007,1020.37,1018.97,
08192013,143110.036,1020.37,1018.97,
08192013,143111.050,1020.38,1018.98,
08192013,143112.064,1020.38,1018.98,
08192013,143113.078,1020.38,1018.98,
08192013,143114.092,1020.38,1018.98,
08192013,143115.106,1020.38,1018.98,
08192013,143116.120,1020.38,1018.98,
08192013,143117.135,1020.36,1018.96,
08192013,143118.149,1020.37,1018.97,
08192013,143119.163,1020.39,1018.99,
08192013,143120.177,1020.4,1019,
08192013,143121.191,1020.41,1019.01,
08192013,143122.205,1020.41,1019.01,
08192013,143123.219,1020.4,1019,
08192013,143124.233,1020.4,1019,
08192013,143125.247,1020.4,1019,
08192013,143126.261,1020.4,1019,
08192013,143127.275,1020.31,1018.91,
08192013,143128.289,1020.31,1018.91,
08192013,143129.303,1020.34,1018.94,
08192013,143130.317,1020.38,1018.98,
08192013,143131.331,1020.41,1019.01,
08192013,143132.345,1020.41,1019.01,
08192013,143133.359,1020.38,1018.98,
08192013,143134.373,1020.32,1018.92,
08192013,143135.387,1020.29,1018.89,
08192013,143136.401,1020.29,1018.89,
08192013,143137.415,1020.29,1018.89,
08192013,143138.429,1020.31,1018.91,
08192013,143139.444,1020.37,1018.97,
08192013,143140.458,1020.41,1019.01,
08192013,143141.472,1020.42,1019.02,
08192013,143142.486,1020.4,1019,
08192013,143143.500,1020.36,1018.96,
08192013,143144.514,1020.33,1018.93,
08192013,143145.528,1020.33,1018.93,
08192013,143146.542,1020.35,1018.95,
08192013,143147.556,1020.35,1018.95,
08192013,143148.570,1020.35,1018.95,
08192013,143149.584,1020.32,1018.92,
08192013,143150.598,1020.31,1018.91,
08192013,143151.612,1020.31,1018.91,
08192013,143152.626,1020.34,1018.94,
08192013,143153.640,1020.36,1018.96,
08192013,143154.654,1020.39,1018.99,
08192013,143155.668,1020.39,1018.99,
08192013,143156.682,1020.4,1019,
08192013,143157.696,1020.37,1018.97,
08192013,143158.710,1020.35,1018.95,
08192013,143159.724,1020.3,1018.9,
08192013,143200.738,1020.32,1018.92,
08192013,143201.753,1020.4,1019,
08192013,143202.767,1020.45,1019.05,
08192013,143203.781,1020.44,1019.04,
08192013,143204.795,1020.42,1019.02,
08192013,143205.824,1020.38,1018.98,
08192013,143206.838,1020.38,1018.98,
08192013,143207.852,1020.36,1018.96,
08192013,143208.866,1020.36,1018.96,
08192013,143209.880,1020.36,1018.96,
08192013,143210.895,1020.35,1018.95,
08192013,143211.909,1020.34,1018.94,
08192013,143212.923,1020.34,1018.94,
08192013,143213.937,1020.38,1018.98,
08192013,143214.951,1020.39,1018.99,
08192013,143215.965,1020.37,1018.97,
08192013,143216.979,1020.34,1018.94,
08192013,143217.993,1020.34,1018.94,
08192013,143219.007,1020.34,1018.94,
08192013,143220.021,1020.36,1018.96,
08192013,143221.035,1020.37,1018.97,
08192013,143222.049,1020.36,1018.96,
08192013,143223.063,1020.36,1018.96,
08192013,143224.077,1020.36,1018.96,
08192013,143225.091,1020.32,1018.92,
08192013,143226.105,1020.31,1018.91,
08192013,143227.119,1020.33,1018.93,
08192013,143228.133,1020.37,1018.97,
08192013,143229.147,1020.37,1018.97,
08192013,143230.161,1020.38,1018.98,
08192013,143231.175,1020.37,1018.97,
08192013,143232.189,1020.36,1018.96,
08192013,143233.204,1020.36,1018.96,
08192013,143234.233,1020.36,1018.96,
08192013,143235.247,1020.35,1018.95,
08192013,143236.261,1020.36,1018.96,
08192013,143237.275,1020.37,1018.97,
08192013,143238.289,1020.38,1018.98,
08192013,143239.303,1020.38,1018.98,
08192013,143240.317,1020.39,1018.99,
08192013,143241.331,1020.4,1019,
08192013,143242.346,1020.38,1018.98,
08192013,143243.360,1020.33,1018.93,
08192013,143244.374,1020.31,1018.91,
08192013,143245.388,1020.31,1018.91,
08192013,143246.402,1020.34,1018.94,
08192013,143247.416,1020.35,1018.95,
08192013,143248.430,1020.33,1018.93,
08192013,143249.444,1020.31,1018.91,
08192013,143250.458,1020.31,1018.91,
08192013,143251.472,1020.3,1018.9,
08192013,143252.486,1020.31,1018.91,
08192013,143253.500,1020.33,1018.93,
08192013,143254.514,1020.35,1018.95,
08192013,143255.544,1020.3,1018.9,
08192013,143256.558,1020.3,1018.9,
08192013,143257.572,1020.31,1018.91,
08192013,143258.586,1020.32,1018.92,
08192013,143259.600,1020.34,1018.94,
08192013,143300.614,1020.37,1018.97,
08192013,143301.628,1020.37,1018.97,
08192013,143302.642,1020.39,1018.99,
08192013,143303.656,1020.38,1018.98,
08192013,143304.670,1020.35,1018.95,
08192013,143305.684,1020.32,1018.92,
08192013,143306.698,1020.3,1018.9,
08192013,143307.712,1020.3,1018.9,
08192013,143308.726,1020.31,1018.91,
08192013,143309.740,1020.34,1018.94,
08192013,143310.754,1020.36,1018.96,
08192013,143311.768,1020.37,1018.97,
08192013,143312.783,1020.37,1018.97,
08192013,143313.797,1020.38,1018.98,
08192013,143314.811,1020.36,1018.96,
08192013,143315.825,1020.34,1018.94,
08192013,143316.839,1020.31,1018.91,
08192013,143317.884,1020.27,1018.87,
08192013,143318.898,1020.25,1018.85,
08192013,143319.912,1020.26,1018.86,
08192013,143320.926,1020.34,1018.94,
08192013,143321.940,1020.39,1018.99,
08192013,143322.954,1020.39,1018.99,
08192013,143323.968,1020.39,1018.99,
08192013,143324.982,1020.35,1018.95,
08192013,143325.996,1020.29,1018.89,
08192013,143327.010,1020.29,1018.89,
08192013,143328.024,1020.32,1018.92,
08192013,143329.038,1020.35,1018.95,
08192013,143330.052,1020.34,1018.94,
08192013,143331.067,1020.32,1018.92,
08192013,143332.081,1020.32,1018.92,
08192013,143333.095,1020.31,1018.91,
08192013,143334.109,1020.32,1018.92,
08192013,143335.123,1020.33,1018.93,
08192013,143336.137,1020.35,1018.95,
08192013,143337.151,1020.34,1018.94,
08192013,143338.165,1020.3,1018.9,
08192013,143339.179,1020.28,1018.88,
08192013,143340.193,1020.28,1018.88,
08192013,143341.207,1020.28,1018.88,
08192013,143342.221,1020.28,1018.88,
08192013,143343.235,1020.28,1018.88,
08192013,143344.249,1020.36,1018.96,
08192013,143345.263,1020.38,1018.98,
08192013,143346.277,1020.39,1018.99,
08192013,143347.291,1020.4,1019,
08192013,143348.305,1020.39,1018.99,
08192013,143349.319,1020.31,1018.91,
08192013,143350.333,1020.23,1018.83,
08192013,143351.347,1020.21,1018.81,
08192013,143352.361,1020.24,1018.84,
08192013,143353.376,1020.24,1018.84,
08192013,143354.390,1020.29,1018.89,
08192013,143355.404,1020.31,1018.91,
08192013,143356.418,1020.32,1018.92,
08192013,143357.432,1020.32,1018.92,
08192013,143358.446,1020.33,1018.93,
08192013,143359.460,1020.33,1018.93,
08192013,143400.474,1020.34,1018.94,
08192013,143401.488,1020.34,1018.94,
08192013,143402.502,1020.3,1018.9,
08192013,143403.516,1020.26,1018.86,
08192013,143404.530,1020.26,1018.86,
08192013,143405.544,1020.27,1018.87,
08192013,143406.558,1020.32,1018.92,
08192013,143407.572,1020.34,1018.94,
08192013,143408.586,1020.35,1018.95,
08192013,143409.600,1020.34,1018.94,
08192013,143410.614,1020.32,1018.92,
08192013,143411.628,1020.29,1018.89,
08192013,143412.642,1020.26,1018.86,
08192013,143413.656,1020.28,1018.88,
08192013,143414.670,1020.3,1018.9,
08192013,143415.685,1020.3,1018.9,
08192013,143416.699,1020.31,1018.91,
08192013,143417.713,1020.32,1018.92,
08192013,143418.727,1020.33,1018.93,
08192013,143419.741,1020.35,1018.95,
08192013,143420.755,1020.36,1018.96,
08192013,143421.769,1020.35,1018.95,
08192013,143422.798,1020.3,1018.9,
08192013,143423.812,1020.22,1018.82,
08192013,143424.827,1020.22,1018.82,
08192013,143425.841,1020.28,1018.88,
08192013,143426.855,1020.28,1018.88,
08192013,143427.869,1020.32,1018.92,
08192013,143428.883,1020.35,1018.95,
08192013,143429.897,1020.37,1018.97,
08192013,143430.911,1020.37,1018.97,
08192013,143431.925,1020.35,1018.95,
08192013,143432.939,1020.33,1018.93,
08192013,143433.953,1020.32,1018.92,
08192013,143434.967,1020.32,1018.92,
08192013,143435.981,1020.32,1018.92,
08192013,143436.995,1020.31,1018.91,
08192013,143438.009,1020.31,1018.91,
08192013,143439.023,1020.29,1018.89,
08192013,143440.037,1020.26,1018.86,
08192013,143441.051,1020.24,1018.84,
08192013,143442.065,1020.25,1018.85,
08192013,143443.079,1020.3,1018.9,
08192013,143444.093,1020.33,1018.93,
08192013,143445.107,1020.33,1018.93,
08192013,143446.121,1020.32,1018.92,
08192013,143447.136,1020.3,1018.9,
08192013,143448.150,1020.24,1018.84,
08192013,143449.164,1020.24,1018.84,
08192013,143450.178,1020.3,1018.9,
08192013,143451.192,1020.32,1018.92,
08192013,143452.206,1020.31,1018.91,
08192013,143453.220,1020.31,1018.91,
08192013,143454.234,1020.29,1018.89,
08192013,143455.248,1020.26,1018.86,
08192013,143456.262,1020.26,1018.86,
08192013,143457.276,1020.27,1018.87,
08192013,143458.290,1020.3,1018.9,
08192013,143459.304,1020.35,1018.95,
08192013,143500.318,1020.38,1018.98,
08192013,143501.332,1020.34,1018.94,
08192013,143502.346,1020.28,1018.88,
08192013,143503.360,1020.27,1018.87,
08192013,143504.374,1020.27,1018.87,
08192013,143505.388,1020.29,1018.89,
08192013,143506.402,1020.3,1018.9,
08192013,143507.416,1020.3,1018.9,
08192013,143508.430,1020.3,1018.9,
08192013,143509.445,1020.28,1018.88,
08192013,143510.459,1020.22,1018.82,
08192013,143511.473,1020.19,1018.79,
08192013,143512.487,1020.21,1018.81,
08192013,143513.501,1020.28,1018.88,
08192013,143514.515,1020.31,1018.91,
08192013,143515.529,1020.3,1018.9,
08192013,143516.574,1020.29,1018.89,
08192013,143517.588,1020.27,1018.87,
08192013,143518.602,1020.27,1018.87,
08192013,143519.616,1020.24,1018.84,
08192013,143520.630,1020.22,1018.82,
08192013,143521.660,1020.24,1018.84,
08192013,143522.705,1020.29,1018.89,
08192013,143523.719,1020.34,1018.94,
08192013,143524.733,1020.34,1018.94,
08192013,143525.747,1020.33,1018.93,
08192013,143526.761,1020.31,1018.91,
08192013,143527.775,1020.29,1018.89,
08192013,143528.821,1020.25,1018.85,
08192013,143529.835,1020.25,1018.85,
08192013,143530.849,1020.22,1018.82,
08192013,143531.863,1020.22,1018.82,
08192013,143532.877,1020.23,1018.83,
08192013,143533.891,1020.24,1018.84,
08192013,143534.905,1020.27,1018.87,
08192013,143535.919,1020.29,1018.89,
08192013,143536.933,1020.3,1018.9,
08192013,143537.947,1020.3,1018.9,
08192013,143538.961,1020.29,1018.89,
08192013,143539.975,1020.26,1018.86,
08192013,143540.989,1020.26,1018.86,
08192013,143542.003,1020.26,1018.86,
08192013,143543.017,1020.27,1018.87,
08192013,143544.031,1020.27,1018.87,
08192013,143545.045,1020.27,1018.87,
08192013,143546.059,1020.26,1018.86,
08192013,143547.073,1020.26,1018.86,
08192013,143548.087,1020.26,1018.86,
08192013,143549.102,1020.26,1018.86,
08192013,143550.116,1020.26,1018.86,
08192013,143551.130,1020.25,1018.85,
08192013,143552.144,1020.25,1018.85,
08192013,143553.158,1020.27,1018.87,
08192013,143554.172,1020.28,1018.88,
08192013,143555.201,1020.29,1018.89,
08192013,143556.215,1020.3,1018.9,
08192013,143557.229,1020.27,1018.87,
08192013,143558.244,1020.28,1018.88,
08192013,143559.258,1020.28,1018.88,
08192013,143600.272,1020.27,1018.87,
08192013,143601.286,1020.27,1018.87,
08192013,143602.300,1020.27,1018.87,
08192013,143603.314,1020.28,1018.88,
08192013,143604.328,1020.3,1018.9,
08192013,143605.342,1020.31,1018.91,
08192013,143606.356,1020.32,1018.92,
08192013,143607.370,1020.3,1018.9,
08192013,143608.384,1020.27,1018.87,
08192013,143609.398,1020.26,1018.86,
08192013,143610.412,1020.25,1018.85,
08192013,143611.442,1020.25,1018.85,
08192013,143612.487,1020.25,1018.85,
08192013,143613.501,1020.25,1018.85,
08192013,143614.515,1020.26,1018.86,
08192013,143615.529,1020.26,1018.86,
08192013,143616.543,1020.26,1018.86,
08192013,143617.557,1020.26,1018.86,
08192013,143618.571,1020.26,1018.86,
08192013,143619.585,1020.28,1018.88,
08192013,143620.599,1020.31,1018.91,
08192013,143621.613,1020.32,1018.92,
08192013,143622.627,1020.28,1018.88,
08192013,143623.641,1020.19,1018.79,
08192013,143624.656,1020.19,1018.79,
08192013,143625.670,1020.14,1018.74,
08192013,143626.684,1020.18,1018.78,
08192013,143627.698,1020.27,1018.87,
08192013,143628.712,1020.31,1018.91,
08192013,143629.726,1020.33,1018.93,
08192013,143630.740,1020.34,1018.94,
08192013,143631.754,1020.34,1018.94,
08192013,143632.768,1020.33,1018.93,
08192013,143633.782,1020.28,1018.88,
08192013,143634.796,1020.22,1018.82,
08192013,143635.810,1020.21,1018.81,
08192013,143636.824,1020.21,1018.81,
08192013,143637.838,1020.23,1018.83,
08192013,143638.868,1020.24,1018.84,
08192013,143639.882,1020.25,1018.85,
08192013,143640.896,1020.31,1018.91,
08192013,143641.910,1020.34,1018.94,
08192013,143642.924,1020.34,1018.94,
08192013,143643.938,1020.35,1018.95,
08192013,143644.952,1020.33,1018.93,
08192013,143645.966,1020.29,1018.89,
08192013,143646.980,1020.26,1018.86,
08192013,143647.994,1020.24,1018.84,
08192013,143649.008,1020.24,1018.84,
08192013,143650.022,1020.25,1018.85,
08192013,143651.036,1020.28,1018.88,
08192013,143652.050,1020.29,1018.89,
08192013,143653.064,1020.29,1018.89,
08192013,143654.078,1020.29,1018.89,
08192013,143655.092,1020.29,1018.89,
08192013,143656.107,1020.29,1018.89,
08192013,143657.121,1020.29,1018.89,
08192013,143658.135,1020.28,1018.88,
08192013,143659.149,1020.26,1018.86,
08192013,143700.163,1020.23,1018.83,
08192013,143701.192,1020.22,1018.82,
08192013,143702.206,1020.22,1018.82,
08192013,143703.220,1020.22,1018.82,
08192013,143704.234,1020.22,1018.82,
08192013,143705.249,1020.22,1018.82,
08192013,143706.263,1020.22,1018.82,
08192013,143707.277,1020.23,1018.83,
08192013,143708.291,1020.25,1018.85,
08192013,143709.305,1020.27,1018.87,
08192013,143710.319,1020.28,1018.88,
08192013,143711.333,1020.25,1018.85,
08192013,143712.347,1020.21,1018.81,
08192013,143713.361,1020.19,1018.79,
08192013,143714.375,1020.18,1018.78,
08192013,143715.389,1020.18,1018.78,
08192013,143716.403,1020.19,1018.79,
08192013,143717.417,1020.23,1018.83,
08192013,143718.431,1020.24,1018.84,
08192013,143719.445,1020.24,1018.84,
08192013,143720.459,1020.24,1018.84,
08192013,143721.473,1020.26,1018.86,
08192013,143722.487,1020.26,1018.86,
08192013,143723.501,1020.25,1018.85,
08192013,143724.515,1020.21,1018.81,
08192013,143725.529,1020.21,1018.81,
08192013,143726.543,1020.21,1018.81,
08192013,143727.558,1020.23,1018.83,
08192013,143728.572,1020.23,1018.83,
08192013,143729.586,1020.24,1018.84,
08192013,143730.600,1020.24,1018.84,
08192013,143731.614,1020.25,1018.85,
08192013,143732.628,1020.28,1018.88,
08192013,143733.642,1020.31,1018.91,
08192013,143734.656,1020.31,1018.91,
08192013,143735.670,1020.25,1018.85,
08192013,143736.684,1020.21,1018.81,
08192013,143737.698,1020.21,1018.81,
08192013,143738.712,1020.21,1018.81,
08192013,143739.726,1020.23,1018.83,
08192013,143740.740,1020.23,1018.83,
08192013,143741.754,1020.23,1018.83,
08192013,143742.768,1020.22,1018.82,
08192013,143743.782,1020.23,1018.83,
08192013,143744.796,1020.24,1018.84,
08192013,143745.810,1020.25,1018.85,
08192013,143746.824,1020.25,1018.85,
08192013,143747.838,1020.26,1018.86,
08192013,143748.852,1020.26,1018.86,
08192013,143749.867,1020.26,1018.86,
08192013,143750.881,1020.25,1018.85,
08192013,143751.895,1020.25,1018.85,
08192013,143753.018,1020.24,1018.84,
08192013,143754.032,1020.22,1018.82,
08192013,143755.046,1020.19,1018.79,
08192013,143756.060,1020.19,1018.79,
08192013,143757.090,1020.13,1018.73,
08192013,143758.104,1020.15,1018.75,
08192013,143759.118,1020.22,1018.82,
08192013,143800.132,1020.3,1018.9,
08192013,143801.146,1020.32,1018.92,
08192013,143802.160,1020.32,1018.92,
08192013,143803.174,1020.32,1018.92,
08192013,143804.188,1020.31,1018.91,
08192013,143805.233,1020.3,1018.9,
08192013,143806.247,1020.29,1018.89,
08192013,143807.261,1020.27,1018.87,
08192013,143808.275,1020.26,1018.86,
08192013,143809.289,1020.25,1018.85,
08192013,143810.303,1020.24,1018.84,
08192013,143811.317,1020.24,1018.84,
08192013,143812.332,1020.25,1018.85,
08192013,143813.346,1020.28,1018.88,
08192013,143814.360,1020.31,1018.91,
08192013,143815.374,1020.33,1018.93,
08192013,143816.388,1020.33,1018.93,
08192013,143817.402,1020.34,1018.94,
08192013,143818.416,1020.32,1018.92,
08192013,143819.430,1020.27,1018.87,
08192013,143820.444,1020.21,1018.81,
08192013,143821.458,1020.19,1018.79,
08192013,143822.472,1020.22,1018.82,
08192013,143823.486,1020.27,1018.87,
08192013,143824.500,1020.31,1018.91,
08192013,143825.514,1020.33,1018.93,
08192013,143826.528,1020.34,1018.94,
08192013,143827.542,1020.34,1018.94,
08192013,143828.556,1020.28,1018.88,
08192013,143829.570,1020.21,1018.81,
08192013,143830.584,1020.18,1018.78,
08192013,143831.598,1020.16,1018.76,
08192013,143832.612,1020.21,1018.81,
08192013,143833.626,1020.25,1018.85,
08192013,143834.641,1020.25,1018.85,
08192013,143835.655,1020.26,1018.86,
08192013,143836.669,1020.27,1018.87,
08192013,143837.683,1020.25,1018.85,
08192013,143838.697,1020.25,1018.85,
08192013,143839.711,1020.21,1018.81,
08192013,143840.725,1020.21,1018.81,
08192013,143841.739,1020.21,1018.81,
08192013,143842.753,1020.23,1018.83,
08192013,143843.767,1020.25,1018.85,
08192013,143844.781,1020.26,1018.86,
08192013,143845.795,1020.26,1018.86,
08192013,143846.809,1020.24,1018.84,
08192013,143847.823,1020.2,1018.8,
08192013,143848.837,1020.18,1018.78,
08192013,143849.851,1020.18,1018.78,
08192013,143850.865,1020.18,1018.78,
08192013,143851.879,1020.15,1018.75,
08192013,143852.893,1020.14,1018.74,
08192013,143853.907,1020.15,1018.75,
08192013,143854.921,1020.18,1018.78,
08192013,143855.935,1020.21,1018.81,
08192013,143856.950,1020.21,1018.81,
08192013,143857.964,1020.2,1018.8,
08192013,143858.978,1020.2,1018.8,
08192013,143900.038,1020.2,1018.8,
08192013,143901.053,1020.2,1018.8,
08192013,143902.067,1020.19,1018.79,
08192013,143903.081,1020.17,1018.77,
08192013,143904.095,1020.21,1018.81,
08192013,143905.109,1020.26,1018.86,
08192013,143906.123,1020.26,1018.86,
08192013,143907.137,1020.24,1018.84,
08192013,143908.151,1020.19,1018.79,
08192013,143909.165,1020.16,1018.76,
08192013,143910.179,1020.17,1018.77,
08192013,143911.193,1020.19,1018.79,
08192013,143912.207,1020.18,1018.78,
08192013,143913.221,1020.19,1018.79,
08192013,143914.235,1020.2,1018.8,
08192013,143915.249,1020.21,1018.81,
08192013,143916.263,1020.2,1018.8,
08192013,143917.277,1020.19,1018.79,
08192013,143918.291,1020.19,1018.79,
08192013,143919.305,1020.19,1018.79,
08192013,143920.319,1020.19,1018.79,
08192013,143921.333,1020.2,1018.8,
08192013,143922.347,1020.2,1018.8,
08192013,143923.362,1020.22,1018.82,
08192013,143924.376,1020.28,1018.88,
08192013,143925.390,1020.29,1018.89,
08192013,143926.404,1020.25,1018.85,
08192013,143927.418,1020.2,1018.8,
08192013,143928.432,1020.15,1018.75,
08192013,143929.446,1020.13,1018.73,
08192013,143930.460,1020.13,1018.73,
08192013,143931.474,1020.14,1018.74,
08192013,143932.488,1020.18,1018.78,
08192013,143933.502,1020.21,1018.81,
08192013,143934.516,1020.23,1018.83,
08192013,143935.530,1020.24,1018.84,
08192013,143936.544,1020.22,1018.82,
08192013,143937.558,1020.19,1018.79,
08192013,143938.572,1020.15,1018.75,
08192013,143939.586,1020.13,1018.73,
08192013,143940.600,1020.12,1018.72,
08192013,143941.614,1020.12,1018.72,
08192013,143942.628,1020.15,1018.75,
08192013,143943.642,1020.21,1018.81,
08192013,143944.656,1020.24,1018.84,
08192013,143945.671,1020.26,1018.86,
08192013,143946.685,1020.27,1018.87,
08192013,143947.699,1020.26,1018.86,
08192013,143948.713,1020.22,1018.82,
08192013,143949.727,1020.2,1018.8,
08192013,143950.741,1020.21,1018.81,
08192013,143951.755,1020.21,1018.81,
08192013,143952.769,1020.21,1018.81,
08192013,143953.783,1020.2,1018.8,
08192013,143954.797,1020.19,1018.79,
08192013,143955.811,1020.2,1018.8,
08192013,143956.825,1020.2,1018.8,
08192013,143957.839,1020.2,1018.8,
08192013,143958.853,1020.23,1018.83,
08192013,143959.867,1020.25,1018.85,
08192013,144000.881,1020.24,1018.84,
08192013,144001.895,1020.23,1018.83,
08192013,144002.909,1020.21,1018.81,
08192013,144003.923,1020.21,1018.81,
08192013,144004.937,1020.19,1018.79,
08192013,144005.951,1020.18,1018.78,
08192013,144006.965,1020.2,1018.8,
08192013,144007.980,1020.22,1018.82,
08192013,144008.994,1020.22,1018.82,
08192013,144010.008,1020.19,1018.79,
08192013,144011.022,1020.16,1018.76,
08192013,144012.036,1020.14,1018.74,
08192013,144013.081,1020.15,1018.75,
08192013,144014.095,1020.18,1018.78,
08192013,144015.109,1020.18,1018.78,
08192013,144016.123,1020.21,1018.81,
08192013,144017.137,1020.22,1018.82,
08192013,144018.182,1020.23,1018.83,
08192013,144019.196,1020.2,1018.8,
08192013,144020.210,1020.19,1018.79,
08192013,144021.225,1020.21,1018.81,
08192013,144022.239,1020.21,1018.81,
08192013,144023.253,1020.19,1018.79,
08192013,144024.267,1020.18,1018.78,
08192013,144025.281,1020.18,1018.78,
08192013,144026.295,1020.22,1018.82,
08192013,144027.309,1020.26,1018.86,
08192013,144028.323,1020.27,1018.87,
08192013,144029.337,1020.25,1018.85,
08192013,144030.351,1020.23,1018.83,
08192013,144031.365,1020.19,1018.79,
08192013,144032.379,1020.15,1018.75,
08192013,144033.393,1020.12,1018.72,
08192013,144034.407,1020.12,1018.72,
08192013,144035.421,1020.15,1018.75,
08192013,144036.435,1020.15,1018.75,
08192013,144037.449,1020.19,1018.79,
08192013,144038.463,1020.23,1018.83,
08192013,144039.477,1020.25,1018.85,
08192013,144040.491,1020.26,1018.86,
08192013,144041.505,1020.26,1018.86,
08192013,144042.519,1020.25,1018.85,
08192013,144043.580,1020.22,1018.82,
08192013,144044.594,1020.15,1018.75,
08192013,144045.608,1020.07,1018.67,
08192013,144046.622,1020.07,1018.67,
08192013,144047.637,1020.07,1018.67,
08192013,144048.651,1020.13,1018.73,
08192013,144049.665,1020.2,1018.8,
08192013,144050.679,1020.23,1018.83,
08192013,144051.693,1020.24,1018.84,
08192013,144052.707,1020.24,1018.84,
08192013,144053.721,1020.23,1018.83,
08192013,144054.735,1020.23,1018.83,
08192013,144055.749,1020.23,1018.83,
08192013,144056.763,1020.23,1018.83,
08192013,144057.777,1020.22,1018.82,
08192013,144058.791,1020.2,1018.8,
08192013,144059.805,1020.19,1018.79,
08192013,144100.819,1020.2,1018.8,
08192013,144101.833,1020.23,1018.83,
08192013,144102.847,1020.23,1018.83,
08192013,144103.861,1020.21,1018.81,
08192013,144104.875,1020.2,1018.8,
08192013,144105.889,1020.21,1018.81,
08192013,144106.903,1020.21,1018.81,
08192013,144107.917,1020.25,1018.85,
08192013,144108.931,1020.27,1018.87,
08192013,144109.946,1020.27,1018.87,
08192013,144110.960,1020.2,1018.8,
08192013,144111.974,1020.12,1018.72,
08192013,144112.988,1020.1,1018.7,
08192013,144114.002,1020.09,1018.69,
08192013,144115.016,1020.12,1018.72,
08192013,144116.030,1020.2,1018.8,
08192013,144117.091,1020.27,1018.87,
08192013,144118.105,1020.27,1018.87,
08192013,144119.119,1020.25,1018.85,
08192013,144120.133,1020.18,1018.78,
08192013,144121.147,1020.11,1018.71,
08192013,144122.161,1020.14,1018.74,
08192013,144123.175,1020.19,1018.79,
08192013,144124.189,1020.2,1018.8,
08192013,144125.203,1020.19,1018.79,
08192013,144126.217,1020.17,1018.77,
08192013,144127.231,1020.18,1018.78,
08192013,144128.245,1020.18,1018.78,
08192013,144129.259,1020.16,1018.76,
08192013,144130.273,1020.15,1018.75,
08192013,144131.287,1020.17,1018.77,
08192013,144132.301,1020.21,1018.81,
08192013,144133.315,1020.23,1018.83,
08192013,144134.329,1020.24,1018.84,
08192013,144135.343,1020.24,1018.84,
08192013,144136.357,1020.25,1018.85,
08192013,144137.372,1020.25,1018.85,
08192013,144138.386,1020.24,1018.84,
08192013,144139.400,1020.24,1018.84,
08192013,144140.414,1020.19,1018.79,
08192013,144141.428,1020.15,1018.75,
08192013,144142.442,1020.15,1018.75,
08192013,144143.456,1020.18,1018.78,
08192013,144144.470,1020.2,1018.8,
08192013,144145.484,1020.2,1018.8,
08192013,144146.498,1020.2,1018.8,
08192013,144147.512,1020.18,1018.78,
08192013,144148.526,1020.19,1018.79,
08192013,144149.540,1020.24,1018.84,
08192013,144150.554,1020.24,1018.84,
08192013,144151.568,1020.27,1018.87,
08192013,144152.582,1020.25,1018.85,
08192013,144153.596,1020.18,1018.78,
08192013,144154.610,1020.13,1018.73,
08192013,144155.624,1020.15,1018.75,
08192013,144156.638,1020.17,1018.77,
08192013,144157.652,1020.19,1018.79,
08192013,144158.666,1020.2,1018.8,
08192013,144159.681,1020.21,1018.81,
08192013,144200.695,1020.21,1018.81,
08192013,144201.709,1020.21,1018.81,
08192013,144202.723,1020.19,1018.79,
08192013,144203.737,1020.19,1018.79,
08192013,144204.751,1020.18,1018.78,
08192013,144205.765,1020.17,1018.77,
08192013,144206.779,1020.15,1018.75,
08192013,144207.793,1020.13,1018.73,
08192013,144208.807,1020.14,1018.74,
08192013,144209.821,1020.14,1018.74,
08192013,144210.835,1020.15,1018.75,
08192013,144211.849,1020.15,1018.75,
08192013,144212.863,1020.15,1018.75,
08192013,144213.877,1020.13,1018.73,
08192013,144214.891,1020.09,1018.69,
08192013,144215.905,1020.08,1018.68,
08192013,144216.919,1020.11,1018.71,
08192013,144217.933,1020.16,1018.76,
08192013,144218.947,1020.19,1018.79,
08192013,144219.961,1020.16,1018.76,
08192013,144220.991,1020.12,1018.72,
08192013,144222.005,1020.09,1018.69,
08192013,144223.019,1020.09,1018.69,
08192013,144224.033,1020.09,1018.69,
08192013,144225.047,1020.1,1018.7,
08192013,144226.061,1020.15,1018.75,
08192013,144227.075,1020.19,1018.79,
08192013,144228.089,1020.21,1018.81,
08192013,144229.103,1020.2,1018.8,
08192013,144230.118,1020.16,1018.76,
08192013,144231.132,1020.15,1018.75,
08192013,144232.146,1020.13,1018.73,
08192013,144233.160,1020.13,1018.73,
08192013,144234.174,1020.16,1018.76,
08192013,144235.188,1020.18,1018.78,
08192013,144236.202,1020.18,1018.78,
08192013,144237.216,1020.16,1018.76,
08192013,144238.230,1020.14,1018.74,
08192013,144239.244,1020.15,1018.75,
08192013,144240.258,1020.19,1018.79,
08192013,144241.272,1020.22,1018.82,
08192013,144242.286,1020.22,1018.82,
08192013,144243.300,1020.22,1018.82,
08192013,144244.314,1020.17,1018.77,
08192013,144245.328,1020.1,1018.7,
08192013,144246.342,1020.09,1018.69,
08192013,144247.356,1020.1,1018.7,
08192013,144248.370,1020.14,1018.74,
08192013,144249.384,1020.2,1018.8,
08192013,144250.398,1020.21,1018.81,
08192013,144251.412,1020.21,1018.81,
08192013,144252.427,1020.21,1018.81,
08192013,144253.441,1020.21,1018.81,
08192013,144254.455,1020.2,1018.8,
08192013,144255.469,1020.18,1018.78,
08192013,144256.483,1020.12,1018.72,
08192013,144257.497,1020.09,1018.69,
08192013,144258.511,1020.07,1018.67,
08192013,144259.525,1020.09,1018.69,
08192013,144300.539,1020.11,1018.71,
08192013,144301.553,1020.14,1018.74,
08192013,144302.567,1020.18,1018.78,
08192013,144303.581,1020.2,1018.8,
08192013,144304.595,1020.2,1018.8,
08192013,144305.609,1020.21,1018.81,
08192013,144306.623,1020.16,1018.76,
08192013,144307.637,1020.08,1018.68,
08192013,144308.651,1020.06,1018.66,
08192013,144309.681,1020.07,1018.67,
08192013,144310.695,1020.07,1018.67,
08192013,144311.709,1020.08,1018.68,
08192013,144312.723,1020.1,1018.7,
08192013,144313.737,1020.14,1018.74,
08192013,144314.751,1020.15,1018.75,
08192013,144315.765,1020.15,1018.75,
08192013,144316.779,1020.15,1018.75,
08192013,144317.793,1020.16,1018.76,
08192013,144318.807,1020.14,1018.74,
08192013,144319.821,1020.1,1018.7,
08192013,144320.835,1020.11,1018.71,
08192013,144321.849,1020.15,1018.75,
08192013,144322.863,1020.17,1018.77,
08192013,144323.878,1020.16,1018.76,
08192013,144324.892,1020.15,1018.75,
08192013,144325.906,1020.14,1018.74,
08192013,144326.920,1020.14,1018.74,
08192013,144327.934,1020.14,1018.74,
08192013,144328.948,1020.14,1018.74,
08192013,144329.962,1020.14,1018.74,
08192013,144330.976,1020.12,1018.72,
08192013,144331.990,1020.11,1018.71,
08192013,144333.004,1020.11,1018.71,
08192013,144334.018,1020.06,1018.66,
08192013,144335.032,1020.05,1018.65,
08192013,144336.046,1020.07,1018.67,
08192013,144337.060,1020.1,1018.7,
08192013,144338.074,1020.1,1018.7,
08192013,144339.088,1020.13,1018.73,
08192013,144340.102,1020.18,1018.78,
08192013,144341.132,1020.16,1018.76,
08192013,144342.146,1020.12,1018.72,
08192013,144343.160,1020.09,1018.69,
08192013,144344.174,1020.07,1018.67,
08192013,144345.188,1020.06,1018.66,
08192013,144346.202,1020.05,1018.65,
08192013,144347.216,1020.06,1018.66,
08192013,144348.261,1020.06,1018.66,
08192013,144349.275,1020.07,1018.67,
08192013,144350.290,1020.12,1018.72,
08192013,144351.304,1020.17,1018.77,
08192013,144352.318,1020.18,1018.78,
08192013,144353.347,1020.16,1018.76,
08192013,144354.361,1020.1,1018.7,
08192013,144355.375,1020.04,1018.64,
08192013,144356.389,1020.04,1018.64,
08192013,144357.403,1020,1018.6,
08192013,144358.417,1020,1018.6,
08192013,144359.432,1020,1018.6,
08192013,144400.446,1020.03,1018.63,
08192013,144401.460,1020.07,1018.67,
08192013,144402.474,1020.11,1018.71,
08192013,144403.488,1020.13,1018.73,
08192013,144404.502,1020.16,1018.76,
08192013,144405.516,1020.16,1018.76,
08192013,144406.530,1020.14,1018.74,
08192013,144407.544,1020.14,1018.74,
08192013,144408.574,1020.09,1018.69,
08192013,144409.588,1020.05,1018.65,
08192013,144410.602,1020.04,1018.64,
08192013,144411.616,1020.04,1018.64,
08192013,144412.630,1020.05,1018.65,
08192013,144413.644,1020.05,1018.65,
08192013,144414.658,1020.08,1018.68,
08192013,144415.672,1020.14,1018.74,
08192013,144416.686,1020.16,1018.76,
08192013,144417.700,1020.13,1018.73,
08192013,144418.714,1020.13,1018.73,
08192013,144419.728,1020.03,1018.63,
08192013,144420.742,1020.01,1018.61,
08192013,144421.756,1020.02,1018.62,
08192013,144422.770,1020.04,1018.64,
08192013,144423.784,1020.08,1018.68,
08192013,144424.798,1020.1,1018.7,
08192013,144425.812,1020.14,1018.74,
08192013,144426.826,1020.15,1018.75,
08192013,144427.840,1020.15,1018.75,
08192013,144428.854,1020.11,1018.71,
08192013,144429.868,1020.11,1018.71,
08192013,144430.883,1020.09,1018.69,
08192013,144431.897,1020.08,1018.68,
08192013,144432.911,1020.1,1018.7,
08192013,144433.925,1020.13,1018.73,
08192013,144434.939,1020.13,1018.73,
08192013,144435.953,1020.12,1018.72,
08192013,144436.967,1020.09,1018.69,
08192013,144437.981,1020.09,1018.69,
08192013,144438.995,1020.07,1018.67,
08192013,144440.009,1020.11,1018.71,
08192013,144441.023,1020.11,1018.71,
08192013,144442.037,1020.18,1018.78,
08192013,144443.051,1020.17,1018.77,
08192013,144444.065,1020.11,1018.71,
08192013,144445.095,1020.07,1018.67,
08192013,144446.109,1020.03,1018.63,
08192013,144447.123,1020.05,1018.65,
08192013,144448.137,1020.14,1018.74,
08192013,144449.151,1020.17,1018.77,
08192013,144450.165,1020.12,1018.72,
08192013,144451.179,1020.12,1018.72,
08192013,144452.193,1020.08,1018.68,
08192013,144453.207,1020.06,1018.66,
08192013,144454.221,1020.07,1018.67,
08192013,144455.235,1020.09,1018.69,
08192013,144456.249,1020.13,1018.73,
08192013,144457.263,1020.13,1018.73,
08192013,144458.277,1020.15,1018.75,
08192013,144459.291,1020.16,1018.76,
08192013,144500.305,1020.16,1018.76,
08192013,144501.319,1020.14,1018.74,
08192013,144502.334,1020.14,1018.74,
08192013,144503.348,1020.08,1018.68,
08192013,144504.362,1020.07,1018.67,
08192013,144505.376,1020.06,1018.66,
08192013,144506.405,1020.09,1018.69,
08192013,144507.419,1020.11,1018.71,
08192013,144508.433,1020.13,1018.73,
08192013,144509.447,1020.14,1018.74,
08192013,144510.462,1020.13,1018.73,
08192013,144511.476,1020.09,1018.69,
08192013,144512.490,1020.08,1018.68,
08192013,144513.504,1020.08,1018.68,
08192013,144514.518,1020.09,1018.69,
08192013,144515.532,1020.08,1018.68,
08192013,144516.546,1020.06,1018.66,
08192013,144517.560,1020.08,1018.68,
08192013,144518.605,1020.12,1018.72,
08192013,144519.619,1020.17,1018.77,
08192013,144520.633,1020.19,1018.79,
08192013,144521.647,1020.16,1018.76,
08192013,144522.661,1020.1,1018.7,
08192013,144523.675,1020.05,1018.65,
08192013,144524.689,1020.05,1018.65,
08192013,144525.703,1020.04,1018.64,
08192013,144526.717,1020.03,1018.63,
08192013,144527.731,1020.05,1018.65,
08192013,144528.746,1020.08,1018.68,
08192013,144529.760,1020.11,1018.71,
08192013,144530.774,1020.13,1018.73,
08192013,144531.788,1020.19,1018.79,
08192013,144532.802,1020.19,1018.79,
08192013,144533.816,1020.23,1018.83,
08192013,144534.830,1020.22,1018.82,
08192013,144535.844,1020.16,1018.76,
08192013,144536.858,1020.09,1018.69,
08192013,144537.872,1020.04,1018.64,
08192013,144538.886,1020.02,1018.62,
08192013,144539.900,1020.03,1018.63,
08192013,144540.914,1020.1,1018.7,
08192013,144541.928,1020.15,1018.75,
08192013,144542.942,1020.13,1018.73,
08192013,144543.956,1020.13,1018.73,
08192013,144544.986,1020.11,1018.71,
08192013,144546.000,1020.13,1018.73,
08192013,144547.014,1020.16,1018.76,
08192013,144548.028,1020.16,1018.76,
08192013,144549.042,1020.13,1018.73,
08192013,144550.056,1020.09,1018.69,
08192013,144551.070,1020.04,1018.64,
08192013,144552.084,1020.01,1018.61,
08192013,144553.098,1020.05,1018.65,
08192013,144554.112,1020.07,1018.67,
08192013,144555.126,1020.07,1018.67,
08192013,144556.140,1020.07,1018.67,
08192013,144557.154,1020.06,1018.66,
08192013,144558.168,1020.07,1018.67,
08192013,144559.182,1020.1,1018.7,
08192013,144600.197,1020.13,1018.73,
08192013,144601.211,1020.14,1018.74,
08192013,144602.225,1020.12,1018.72,
08192013,144603.239,1020.06,1018.66,
08192013,144604.268,1020.01,1018.61,
08192013,144605.282,1020.01,1018.61,
08192013,144606.296,1019.98,1018.58,
08192013,144607.310,1019.99,1018.59,
08192013,144608.325,1020.05,1018.65,
08192013,144609.339,1020.11,1018.71,
08192013,144610.353,1020.15,1018.75,
08192013,144611.367,1020.15,1018.75,
08192013,144612.381,1020.14,1018.74,
08192013,144613.395,1020.14,1018.74,
08192013,144614.409,1020.16,1018.76,
08192013,144615.423,1020.15,1018.75,
08192013,144616.437,1020.15,1018.75,
08192013,144617.451,1020.12,1018.72,
08192013,144618.465,1020.07,1018.67,
08192013,144619.479,1020.06,1018.66,
08192013,144620.493,1020.07,1018.67,
08192013,144621.507,1020.13,1018.73,
08192013,144622.521,1020.18,1018.78,
08192013,144623.535,1020.24,1018.84,
08192013,144624.549,1020.27,1018.87,
08192013,144625.563,1020.23,1018.83,
08192013,144626.577,1020.16,1018.76,
08192013,144627.591,1020.16,1018.76,
08192013,144628.605,1020.1,1018.7,
08192013,144629.635,1020.05,1018.65,
08192013,144630.665,1020,1018.6,
08192013,144631.679,1020.06,1018.66,
08192013,144632.693,1020.1,1018.7,
08192013,144633.707,1020.12,1018.72,
08192013,144634.721,1020.16,1018.76,
08192013,144635.735,1020.18,1018.78,
08192013,144636.749,1020.21,1018.81,
08192013,144637.763,1020.21,1018.81,
08192013,144638.777,1020.21,1018.81,
08192013,144639.791,1020.19,1018.79,
08192013,144640.805,1020.14,1018.74,
08192013,144641.819,1020.07,1018.67,
08192013,144642.833,1020.05,1018.65,
08192013,144643.847,1020.05,1018.65,
08192013,144644.861,1020.07,1018.67,
08192013,144645.875,1020.09,1018.69,
08192013,144646.889,1020.15,1018.75,
08192013,144647.903,1020.2,1018.8,
08192013,144648.918,1020.19,1018.79,
08192013,144649.932,1020.19,1018.79,
08192013,144650.946,1020.15,1018.75,
08192013,144651.960,1020.08,1018.68,
08192013,144652.974,1020.06,1018.66,
08192013,144653.988,1020.08,1018.68,
08192013,144655.017,1020.12,1018.72,
08192013,144656.031,1020.15,1018.75,
08192013,144657.045,1020.16,1018.76,
08192013,144658.060,1020.16,1018.76,
08192013,144659.074,1020.15,1018.75,
08192013,144700.088,1020.14,1018.74,
08192013,144701.102,1020.11,1018.71,
08192013,144702.116,1020.1,1018.7,
08192013,144703.130,1020.1,1018.7,
08192013,144704.144,1020.12,1018.72,
08192013,144705.158,1020.15,1018.75,
08192013,144706.172,1020.14,1018.74,
08192013,144707.186,1020.13,1018.73,
08192013,144708.200,1020.13,1018.73,
08192013,144709.214,1020.14,1018.74,
08192013,144710.228,1020.14,1018.74,
08192013,144711.242,1020.13,1018.73,
08192013,144712.256,1020.11,1018.71,
08192013,144713.270,1020.09,1018.69,
08192013,144714.284,1020.11,1018.71,
08192013,144715.298,1020.12,1018.72,
08192013,144716.312,1020.14,1018.74,
08192013,144717.326,1020.15,1018.75,
08192013,144718.340,1020.16,1018.76,
08192013,144719.354,1020.16,1018.76,
08192013,144720.369,1020.16,1018.76,
08192013,144721.383,1020.16,1018.76,
08192013,144722.412,1020.15,1018.75,
08192013,144723.426,1020.14,1018.74,
08192013,144724.440,1020.13,1018.73,
08192013,144725.454,1020.13,1018.73,
08192013,144726.468,1020.12,1018.72,
08192013,144727.482,1020.11,1018.71,
08192013,144728.496,1020.1,1018.7,
08192013,144729.511,1020.1,1018.7,
08192013,144730.540,1020.1,1018.7,
08192013,144731.554,1020.1,1018.7,
08192013,144732.568,1020.12,1018.72,
08192013,144733.582,1020.17,1018.77,
08192013,144734.596,1020.2,1018.8,
08192013,144735.610,1020.2,1018.8,
08192013,144736.624,1020.12,1018.72,
08192013,144737.639,1020.06,1018.66,
08192013,144738.653,1020.08,1018.68,
08192013,144739.667,1020.16,1018.76,
08192013,144740.696,1020.21,1018.81,
08192013,144741.726,1020.21,1018.81,
08192013,144742.740,1020.21,1018.81,
08192013,144743.754,1020.2,1018.8,
08192013,144744.768,1020.2,1018.8,
08192013,144745.782,1020.22,1018.82,
08192013,144746.796,1020.21,1018.81,
08192013,144747.810,1020.19,1018.79,
08192013,144748.824,1020.14,1018.74,
08192013,144749.838,1020.07,1018.67,
08192013,144750.852,1020.07,1018.67,
08192013,144751.866,1020.07,1018.67,
08192013,144752.880,1020.07,1018.67,
08192013,144753.894,1020.11,1018.71,
08192013,144754.908,1020.12,1018.72,
08192013,144755.923,1020.13,1018.73,
08192013,144756.937,1020.17,1018.77,
08192013,144757.951,1020.23,1018.83,
08192013,144758.965,1020.27,1018.87,
08192013,144759.979,1020.27,1018.87,
08192013,144800.993,1020.21,1018.81,
08192013,144802.007,1020.15,1018.75,
08192013,144803.021,1020.09,1018.69,
08192013,144804.035,1020.09,1018.69,
08192013,144805.049,1020.09,1018.69,
08192013,144806.063,1020.12,1018.72,
08192013,144807.077,1020.14,1018.74,
08192013,144808.091,1020.15,1018.75,
08192013,144809.105,1020.17,1018.77,
08192013,144810.119,1020.17,1018.77,
08192013,144811.133,1020.15,1018.75,
08192013,144812.147,1020.13,1018.73,
08192013,144813.161,1020.12,1018.72,
08192013,144814.175,1020.12,1018.72,
08192013,144815.189,1020.12,1018.72,
08192013,144816.203,1020.12,1018.72,
08192013,144817.217,1020.12,1018.72,
08192013,144818.232,1020.13,1018.73,
08192013,144819.246,1020.16,1018.76,
08192013,144820.260,1020.17,1018.77,
08192013,144821.274,1020.16,1018.76,
08192013,144822.288,1020.12,1018.72,
08192013,144823.317,1020.11,1018.71,
08192013,144824.331,1020.15,1018.75,
08192013,144825.345,1020.15,1018.75,
08192013,144826.359,1020.18,1018.78,
08192013,144827.374,1020.18,1018.78,
08192013,144828.388,1020.17,1018.77,
08192013,144829.402,1020.17,1018.77,
08192013,144830.416,1020.18,1018.78,
08192013,144831.430,1020.16,1018.76,
08192013,144832.444,1020.16,1018.76,
08192013,144833.458,1020.14,1018.74,
08192013,144834.472,1020.13,1018.73,
08192013,144835.486,1020.14,1018.74,
08192013,144836.500,1020.18,1018.78,
08192013,144837.530,1020.19,1018.79,
08192013,144838.544,1020.16,1018.76,
08192013,144839.558,1020.14,1018.74,
08192013,144840.572,1020.15,1018.75,
08192013,144841.586,1020.14,1018.74,
08192013,144842.600,1020.16,1018.76,
08192013,144843.614,1020.16,1018.76,
08192013,144844.628,1020.17,1018.77,
08192013,144845.642,1020.15,1018.75,
08192013,144846.656,1020.15,1018.75,
08192013,144847.670,1020.15,1018.75,
08192013,144848.684,1020.14,1018.74,
08192013,144849.698,1020.13,1018.73,
08192013,144850.712,1020.12,1018.72,
08192013,144851.726,1020.15,1018.75,
08192013,144852.740,1020.19,1018.79,
08192013,144853.754,1020.18,1018.78,
08192013,144854.768,1020.18,1018.78,
08192013,144855.782,1020.14,1018.74,
08192013,144856.796,1020.09,1018.69,
08192013,144857.811,1020.1,1018.7,
08192013,144858.825,1020.11,1018.71,
08192013,144859.839,1020.16,1018.76,
08192013,144900.853,1020.21,1018.81,
08192013,144901.867,1020.22,1018.82,
08192013,144902.881,1020.21,1018.81,
08192013,144903.895,1020.19,1018.79,
08192013,144904.909,1020.17,1018.77,
08192013,144905.923,1020.17,1018.77,
08192013,144906.937,1020.16,1018.76,
08192013,144907.951,1020.17,1018.77,
08192013,144908.965,1020.17,1018.77,
08192013,144909.979,1020.18,1018.78,
08192013,144910.993,1020.19,1018.79,
08192013,144912.007,1020.19,1018.79,
08192013,144913.021,1020.22,1018.82,
08192013,144914.035,1020.22,1018.82,
08192013,144915.049,1020.2,1018.8,
08192013,144916.079,1020.18,1018.78,
08192013,144917.093,1020.15,1018.75,
08192013,144918.107,1020.13,1018.73,
08192013,144919.121,1020.11,1018.71,
08192013,144920.151,1020.13,1018.73,
08192013,144921.165,1020.15,1018.75,
08192013,144922.179,1020.17,1018.77,
08192013,144923.193,1020.17,1018.77,
08192013,144924.207,1020.16,1018.76,
08192013,144925.221,1020.18,1018.78,
08192013,144926.235,1020.21,1018.81,
08192013,144927.249,1020.21,1018.81,
08192013,144928.263,1020.23,1018.83,
08192013,144929.277,1020.23,1018.83,
08192013,144930.291,1020.22,1018.82,
08192013,144931.305,1020.22,1018.82,
08192013,144932.319,1020.22,1018.82,
08192013,144933.333,1020.21,1018.81,
08192013,144934.363,1020.2,1018.8,
08192013,144935.377,1020.18,1018.78,
08192013,144936.391,1020.18,1018.78,
08192013,144937.405,1020.16,1018.76,
08192013,144938.419,1020.16,1018.76,
08192013,144939.433,1020.15,1018.75,
08192013,144940.447,1020.16,1018.76,
08192013,144941.461,1020.2,1018.8,
08192013,144942.475,1020.23,1018.83,
08192013,144943.489,1020.26,1018.86,
08192013,144944.503,1020.24,1018.84,
08192013,144945.517,1020.2,1018.8,
08192013,144946.531,1020.16,1018.76,
08192013,144947.546,1020.14,1018.74,
08192013,144948.560,1020.13,1018.73,
08192013,144949.574,1020.13,1018.73,
08192013,144950.588,1020.13,1018.73,
08192013,144951.602,1020.15,1018.75,
08192013,144952.616,1020.17,1018.77,
08192013,144953.630,1020.17,1018.77,
08192013,144954.644,1020.2,1018.8,
08192013,144955.658,1020.23,1018.83,
08192013,144956.672,1020.23,1018.83,
08192013,144957.686,1020.23,1018.83,
08192013,144958.731,1020.2,1018.8,
08192013,144959.745,1020.14,1018.74,
08192013,145000.759,1020.11,1018.71,
08192013,145001.773,1020.11,1018.71,
08192013,145002.787,1020.14,1018.74,
08192013,145003.801,1020.2,1018.8,
08192013,145004.816,1020.23,1018.83,
08192013,145005.830,1020.24,1018.84,
08192013,145006.844,1020.24,1018.84,
08192013,145007.858,1020.24,1018.84,
08192013,145008.887,1020.21,1018.81,
08192013,145009.901,1020.17,1018.77,
08192013,145010.915,1020.15,1018.75,
08192013,145011.929,1020.12,1018.72,
08192013,145012.943,1020.13,1018.73,
08192013,145013.958,1020.17,1018.77,
08192013,145014.972,1020.21,1018.81,
08192013,145015.986,1020.21,1018.81,
08192013,145017.000,1020.2,1018.8,
08192013,145018.029,1020.2,1018.8,
08192013,145019.043,1020.19,1018.79,
08192013,145020.057,1020.14,1018.74,
08192013,145021.071,1020.14,1018.74,
08192013,145022.085,1020.15,1018.75,
08192013,145023.100,1020.17,1018.77,
08192013,145024.114,1020.19,1018.79,
08192013,145025.128,1020.19,1018.79,
08192013,145026.142,1020.22,1018.82,
08192013,145027.156,1020.23,1018.83,
08192013,145028.170,1020.23,1018.83,
08192013,145029.215,1020.18,1018.78,
08192013,145030.229,1020.12,1018.72,
08192013,145031.243,1020.09,1018.69,
08192013,145032.257,1020.11,1018.71,
08192013,145033.271,1020.17,1018.77,
08192013,145034.285,1020.23,1018.83,
08192013,145035.299,1020.25,1018.85,
08192013,145036.313,1020.26,1018.86,
08192013,145037.327,1020.24,1018.84,
08192013,145038.341,1020.19,1018.79,
08192013,145039.355,1020.19,1018.79,
08192013,145040.370,1020.14,1018.74,
08192013,145041.384,1020.1,1018.7,
08192013,145042.398,1020.11,1018.71,
08192013,145043.412,1020.15,1018.75,
08192013,145044.426,1020.19,1018.79,
08192013,145045.440,1020.23,1018.83,
08192013,145046.454,1020.22,1018.82,
08192013,145047.468,1020.18,1018.78,
08192013,145048.482,1020.16,1018.76,
08192013,145049.496,1020.16,1018.76,
08192013,145050.510,1020.16,1018.76,
08192013,145051.524,1020.16,1018.76,
08192013,145052.538,1020.15,1018.75,
08192013,145053.552,1020.14,1018.74,
08192013,145054.566,1020.14,1018.74,
08192013,145055.580,1020.15,1018.75,
08192013,145056.594,1020.19,1018.79,
08192013,145057.608,1020.23,1018.83,
08192013,145058.622,1020.23,1018.83,
08192013,145059.636,1020.22,1018.82,
08192013,145100.650,1020.19,1018.79,
08192013,145101.664,1020.19,1018.79,
08192013,145102.679,1020.16,1018.76,
08192013,145103.693,1020.15,1018.75,
08192013,145104.707,1020.16,1018.76,
08192013,145105.721,1020.18,1018.78,
08192013,145106.735,1020.19,1018.79,
08192013,145107.749,1020.18,1018.78,
08192013,145108.763,1020.15,1018.75,
08192013,145109.777,1020.13,1018.73,
08192013,145110.791,1020.13,1018.73,
08192013,145111.805,1020.13,1018.73,
08192013,145112.819,1020.13,1018.73,
08192013,145113.833,1020.14,1018.74,
08192013,145114.847,1020.16,1018.76,
08192013,145115.861,1020.15,1018.75,
08192013,145116.875,1020.14,1018.74,
08192013,145117.889,1020.15,1018.75,
08192013,145118.919,1020.17,1018.77,
08192013,145119.933,1020.17,1018.77,
08192013,145120.947,1020.16,1018.76,
08192013,145121.961,1020.12,1018.72,
08192013,145122.975,1020.11,1018.71,
08192013,145123.989,1020.11,1018.71,
08192013,145125.003,1020.13,1018.73,
08192013,145126.017,1020.19,1018.79,
08192013,145127.031,1020.2,1018.8,
08192013,145128.045,1020.12,1018.72,
08192013,145129.059,1020.13,1018.73,
08192013,145130.073,1020.14,1018.74,
08192013,145131.087,1020.14,1018.74,
08192013,145132.101,1020.15,1018.75,
08192013,145133.115,1020.18,1018.78,
08192013,145134.130,1020.2,1018.8,
08192013,145135.144,1020.2,1018.8,
08192013,145136.158,1020.19,1018.79,
08192013,145137.203,1020.15,1018.75,
08192013,145138.217,1020.1,1018.7,
08192013,145139.231,1020.11,1018.71,
08192013,145140.245,1020.14,1018.74,
08192013,145141.259,1020.14,1018.74,
08192013,145142.273,1020.14,1018.74,
08192013,145143.287,1020.15,1018.75,
08192013,145144.301,1020.16,1018.76,
08192013,145145.315,1020.19,1018.79,
08192013,145146.329,1020.22,1018.82,
08192013,145147.343,1020.22,1018.82,
08192013,145148.357,1020.21,1018.81,
08192013,145149.371,1020.19,1018.79,
08192013,145150.385,1020.15,1018.75,
08192013,145151.399,1020.1,1018.7,
08192013,145152.414,1020.05,1018.65,
08192013,145153.428,1020.05,1018.65,
08192013,145154.457,1020.07,1018.67,
08192013,145155.471,1020.13,1018.73,
08192013,145156.501,1020.22,1018.82,
08192013,145157.515,1020.27,1018.87,
08192013,145158.529,1020.28,1018.88,
08192013,145159.543,1020.25,1018.85,
08192013,145200.557,1020.16,1018.76,
08192013,145201.571,1020.13,1018.73,
08192013,145202.585,1020.09,1018.69,
08192013,145203.599,1020.09,1018.69,
08192013,145204.613,1020.09,1018.69,
08192013,145205.627,1020.12,1018.72,
08192013,145206.641,1020.17,1018.77,
08192013,145207.655,1020.2,1018.8,
08192013,145208.669,1020.21,1018.81,
08192013,145209.684,1020.21,1018.81,
08192013,145210.698,1020.21,1018.81,
08192013,145211.712,1020.2,1018.8,
08192013,145212.726,1020.18,1018.78,
08192013,145213.740,1020.16,1018.76,
08192013,145214.754,1020.16,1018.76,
08192013,145215.768,1020.16,1018.76,
08192013,145216.782,1020.15,1018.75,
08192013,145217.796,1020.15,1018.75,
08192013,145218.826,1020.15,1018.75,
08192013,145219.840,1020.1,1018.7,
08192013,145220.854,1020.08,1018.68,
08192013,145221.868,1020.07,1018.67,
08192013,145222.897,1020.09,1018.69,
08192013,145223.911,1020.13,1018.73,
08192013,145224.925,1020.17,1018.77,
08192013,145225.939,1020.19,1018.79,
08192013,145226.953,1020.19,1018.79,
08192013,145227.968,1020.2,1018.8,
08192013,145228.982,1020.2,1018.8,
08192013,145229.996,1020.17,1018.77,
08192013,145231.010,1020.07,1018.67,
08192013,145232.024,1020.04,1018.64,
08192013,145233.038,1020.1,1018.7,
08192013,145234.052,1020.13,1018.73,
08192013,145235.066,1020.17,1018.77,
08192013,145236.080,1020.21,1018.81,
08192013,145237.094,1020.21,1018.81,
08192013,145238.108,1020.21,1018.81,
08192013,145239.122,1020.19,1018.79,
08192013,145240.136,1020.13,1018.73,
08192013,145241.150,1020.08,1018.68,
08192013,145242.164,1020.07,1018.67,
08192013,145243.178,1020.08,1018.68,
08192013,145244.192,1020.13,1018.73,
08192013,145245.206,1020.18,1018.78,
08192013,145246.220,1020.22,1018.82,
08192013,145247.234,1020.22,1018.82,
08192013,145248.248,1020.22,1018.82,
08192013,145249.262,1020.18,1018.78,
08192013,145250.277,1020.13,1018.73,
08192013,145251.291,1020.09,1018.69,
08192013,145252.305,1020.09,1018.69,
08192013,145253.319,1020.11,1018.71,
08192013,145254.333,1020.15,1018.75,
08192013,145255.347,1020.18,1018.78,
08192013,145256.361,1020.18,1018.78,
08192013,145257.375,1020.22,1018.82,
08192013,145258.389,1020.23,1018.83,
08192013,145259.403,1020.2,1018.8,
08192013,145300.417,1020.14,1018.74,
08192013,145301.431,1020.11,1018.71,
08192013,145302.445,1020.12,1018.72,
08192013,145303.459,1020.18,1018.78,
08192013,145304.473,1020.21,1018.81,
08192013,145305.487,1020.2,1018.8,
08192013,145306.501,1020.18,1018.78,
08192013,145307.515,1020.18,1018.78,
08192013,145308.529,1020.17,1018.77,
08192013,145309.543,1020.16,1018.76,
08192013,145310.557,1020.17,1018.77,
08192013,145311.571,1020.21,1018.81,
08192013,145312.586,1020.22,1018.82,
08192013,145313.600,1020.22,1018.82,
08192013,145314.614,1020.17,1018.77,
08192013,145315.628,1020.13,1018.73,
08192013,145316.642,1020.1,1018.7,
08192013,145317.656,1020.11,1018.71,
08192013,145318.670,1020.11,1018.71,
08192013,145319.684,1020.16,1018.76,
08192013,145320.698,1020.17,1018.77,
08192013,145321.712,1020.17,1018.77,
08192013,145322.726,1020.15,1018.75,
08192013,145323.740,1020.13,1018.73,
08192013,145324.770,1020.12,1018.72,
08192013,145325.784,1020.15,1018.75,
08192013,145326.798,1020.18,1018.78,
08192013,145327.812,1020.18,1018.78,
08192013,145328.826,1020.18,1018.78,
08192013,145329.840,1020.18,1018.78,
08192013,145330.854,1020.18,1018.78,
08192013,145331.868,1020.18,1018.78,
08192013,145332.882,1020.19,1018.79,
08192013,145333.896,1020.19,1018.79,
08192013,145334.926,1020.2,1018.8,
08192013,145335.940,1020.19,1018.79,
08192013,145336.954,1020.17,1018.77,
08192013,145337.968,1020.16,1018.76,
08192013,145338.982,1020.14,1018.74,
08192013,145339.996,1020.14,1018.74,
08192013,145341.010,1020.14,1018.74,
08192013,145342.024,1020.17,1018.77,
08192013,145343.054,1020.2,1018.8,
08192013,145344.068,1020.2,1018.8,
08192013,145345.082,1020.21,1018.81,
08192013,145346.096,1020.23,1018.83,
08192013,145347.110,1020.23,1018.83,
08192013,145348.124,1020.2,1018.8,
08192013,145349.138,1020.15,1018.75,
08192013,145350.152,1020.1,1018.7,
08192013,145351.166,1020.1,1018.7,
08192013,145352.180,1020.08,1018.68,
08192013,145353.194,1020.12,1018.72,
08192013,145354.208,1020.19,1018.79,
08192013,145355.222,1020.22,1018.82,
08192013,145356.267,1020.24,1018.84,
08192013,145357.282,1020.2,1018.8,
08192013,145358.296,1020.13,1018.73,
08192013,145359.310,1020.06,1018.66,
08192013,145400.324,1020.07,1018.67,
08192013,145401.338,1020.1,1018.7,
08192013,145402.367,1020.1,1018.7,
08192013,145403.381,1020.11,1018.71,
08192013,145404.395,1020.11,1018.71,
08192013,145405.410,1020.11,1018.71,
08192013,145406.424,1020.11,1018.71,
08192013,145407.438,1020.15,1018.75,
08192013,145408.452,1020.2,1018.8,
08192013,145409.466,1020.22,1018.82,
08192013,145410.480,1020.21,1018.81,
08192013,145411.494,1020.18,1018.78,
08192013,145412.508,1020.13,1018.73,
08192013,145413.522,1020.13,1018.73,
08192013,145414.536,1020.09,1018.69,
08192013,145415.550,1020.11,1018.71,
08192013,145416.564,1020.11,1018.71,
08192013,145417.578,1020.15,1018.75,
08192013,145418.592,1020.18,1018.78,
08192013,145419.606,1020.19,1018.79,
08192013,145420.620,1020.16,1018.76,
08192013,145421.634,1020.16,1018.76,
08192013,145422.648,1020.19,1018.79,
08192013,145423.662,1020.19,1018.79,
08192013,145424.676,1020.19,1018.79,
08192013,145425.690,1020.13,1018.73,
08192013,145426.704,1020.08,1018.68,
08192013,145427.719,1020.05,1018.65,
08192013,145428.733,1020.04,1018.64,
08192013,145429.747,1020.06,1018.66,
08192013,145430.761,1020.12,1018.72,
08192013,145431.790,1020.15,1018.75,
08192013,145432.804,1020.15,1018.75,
08192013,145433.818,1020.16,1018.76,
08192013,145434.832,1020.15,1018.75,
08192013,145435.846,1020.11,1018.71,
08192013,145436.861,1020.07,1018.67,
08192013,145438.015,1020.07,1018.67,
08192013,145439.029,1020.12,1018.72,
08192013,145440.043,1020.14,1018.74,
08192013,145441.057,1020.19,1018.79,
08192013,145442.071,1020.2,1018.8,
08192013,145443.085,1020.2,1018.8,
08192013,145444.099,1020.17,1018.77,
08192013,145445.113,1020.12,1018.72,
08192013,145446.127,1020.1,1018.7,
08192013,145447.141,1020.11,1018.71,
08192013,145448.155,1020.12,1018.72,
08192013,145449.169,1020.12,1018.72,
08192013,145450.184,1020.13,1018.73,
08192013,145451.198,1020.13,1018.73,
08192013,145452.212,1020.14,1018.74,
08192013,145453.226,1020.16,1018.76,
08192013,145454.240,1020.16,1018.76,
08192013,145455.254,1020.18,1018.78,
08192013,145456.268,1020.19,1018.79,
08192013,145457.282,1020.2,1018.8,
08192013,145458.296,1020.18,1018.78,
08192013,145459.310,1020.16,1018.76,
08192013,145500.324,1020.14,1018.74,
08192013,145501.338,1020.14,1018.74,
08192013,145502.352,1020.13,1018.73,
08192013,145503.366,1020.13,1018.73,
08192013,145504.380,1020.12,1018.72,
08192013,145505.394,1020.12,1018.72,
08192013,145506.408,1020.14,1018.74,
08192013,145507.422,1020.16,1018.76,
08192013,145508.436,1020.16,1018.76,
08192013,145509.450,1020.15,1018.75,
08192013,145510.464,1020.13,1018.73,
08192013,145511.478,1020.11,1018.71,
08192013,145512.493,1020.09,1018.69,
08192013,145513.507,1020.12,1018.72,
08192013,145514.521,1020.15,1018.75,
08192013,145515.550,1020.18,1018.78,
08192013,145516.564,1020.18,1018.78,
08192013,145517.578,1020.18,1018.78,
08192013,145518.592,1020.16,1018.76,
08192013,145519.606,1020.13,1018.73,
08192013,145520.620,1020.12,1018.72,
08192013,145521.635,1020.13,1018.73,
08192013,145522.649,1020.14,1018.74,
08192013,145523.663,1020.14,1018.74,
08192013,145524.677,1020.13,1018.73,
08192013,145525.691,1020.12,1018.72,
08192013,145526.705,1020.13,1018.73,
08192013,145527.719,1020.13,1018.73,
08192013,145528.733,1020.15,1018.75,
08192013,145529.747,1020.16,1018.76,
08192013,145530.761,1020.16,1018.76,
08192013,145531.775,1020.16,1018.76,
08192013,145532.789,1020.16,1018.76,
08192013,145533.803,1020.16,1018.76,
08192013,145534.817,1020.12,1018.72,
08192013,145535.831,1020.07,1018.67,
08192013,145536.845,1020.06,1018.66,
08192013,145537.859,1020.13,1018.73,
08192013,145538.873,1020.13,1018.73,
08192013,145539.887,1020.2,1018.8,
08192013,145540.901,1020.23,1018.83,
08192013,145541.915,1020.22,1018.82,
08192013,145542.929,1020.18,1018.78,
08192013,145543.944,1020.15,1018.75,
08192013,145544.958,1020.13,1018.73,
08192013,145545.972,1020.13,1018.73,
08192013,145546.986,1020.13,1018.73,
08192013,145548.000,1020.13,1018.73,
08192013,145549.014,1020.13,1018.73,
08192013,145550.028,1020.14,1018.74,
08192013,145551.042,1020.14,1018.74,
08192013,145552.056,1020.13,1018.73,
08192013,145553.070,1020.12,1018.72,
08192013,145554.084,1020.11,1018.71,
08192013,145555.098,1020.1,1018.7,
08192013,145556.112,1020.1,1018.7,
08192013,145557.126,1020.1,1018.7,
08192013,145558.140,1020.11,1018.71,
08192013,145559.154,1020.12,1018.72,
08192013,145600.168,1020.14,1018.74,
08192013,145601.182,1020.14,1018.74,
08192013,145602.196,1020.14,1018.74,
08192013,145603.210,1020.13,1018.73,
08192013,145604.224,1020.13,1018.73,
08192013,145605.238,1020.14,1018.74,
08192013,145606.253,1020.14,1018.74,
08192013,145607.267,1020.13,1018.73,
08192013,145608.281,1020.13,1018.73,
08192013,145609.295,1020.13,1018.73,
08192013,145610.309,1020.13,1018.73,
08192013,145611.323,1020.13,1018.73,
08192013,145612.337,1020.13,1018.73,
08192013,145613.351,1020.13,1018.73,
08192013,145614.365,1020.12,1018.72,
08192013,145615.379,1020.14,1018.74,
08192013,145616.409,1020.15,1018.75,
08192013,145617.423,1020.16,1018.76,
08192013,145618.483,1020.18,1018.78,
08192013,145619.498,1020.18,1018.78,
08192013,145620.512,1020.17,1018.77,
08192013,145621.526,1020.15,1018.75,
08192013,145622.540,1020.14,1018.74,
08192013,145623.554,1020.12,1018.72,
08192013,145624.568,1020.11,1018.71,
08192013,145625.582,1020.08,1018.68,
08192013,145626.596,1020.07,1018.67,
08192013,145627.610,1020.07,1018.67,
08192013,145628.624,1020.11,1018.71,
08192013,145629.638,1020.16,1018.76,
08192013,145630.652,1020.16,1018.76,
08192013,145631.666,1020.19,1018.79,
08192013,145632.680,1020.2,1018.8,
08192013,145633.694,1020.17,1018.77,
08192013,145634.708,1020.12,1018.72,
08192013,145635.722,1020.09,1018.69,
08192013,145636.736,1020.07,1018.67,
08192013,145637.750,1020.08,1018.68,
08192013,145638.764,1020.11,1018.71,
08192013,145639.778,1020.13,1018.73,
08192013,145640.792,1020.14,1018.74,
08192013,145641.807,1020.14,1018.74,
08192013,145642.821,1020.13,1018.73,
08192013,145643.835,1020.12,1018.72,
08192013,145644.849,1020.14,1018.74,
08192013,145645.863,1020.16,1018.76,
08192013,145646.877,1020.18,1018.78,
08192013,145647.891,1020.19,1018.79,
08192013,145648.905,1020.17,1018.77,
08192013,145649.919,1020.14,1018.74,
08192013,145650.933,1020.12,1018.72,
08192013,145651.947,1020.12,1018.72,
08192013,145652.961,1020.12,1018.72,
08192013,145653.975,1020.13,1018.73,
08192013,145654.989,1020.15,1018.75,
08192013,145656.003,1020.16,1018.76,
08192013,145657.017,1020.17,1018.77,
08192013,145658.031,1020.18,1018.78,
08192013,145659.045,1020.18,1018.78,
08192013,145700.059,1020.14,1018.74,
08192013,145701.073,1020.09,1018.69,
08192013,145702.087,1020.07,1018.67,
08192013,145703.101,1020.07,1018.67,
08192013,145704.116,1020.07,1018.67,
08192013,145705.130,1020.1,1018.7,
08192013,145706.144,1020.12,1018.72,
08192013,145707.158,1020.15,1018.75,
08192013,145708.172,1020.16,1018.76,
08192013,145709.186,1020.17,1018.77,
08192013,145710.200,1020.11,1018.71,
08192013,145711.214,1020.07,1018.67,
08192013,145712.228,1020.09,1018.69,
08192013,145713.242,1020.11,1018.71,
08192013,145714.256,1020.11,1018.71,
08192013,145715.270,1020.12,1018.72,
08192013,145716.284,1020.12,1018.72,
08192013,145717.298,1020.13,1018.73,
08192013,145718.312,1020.13,1018.73,
08192013,145719.326,1020.13,1018.73,
08192013,145720.340,1020.13,1018.73,
08192013,145721.354,1020.14,1018.74,
08192013,145722.368,1020.14,1018.74,
08192013,145723.382,1020.12,1018.72,
08192013,145724.396,1020.11,1018.71,
08192013,145725.410,1020.11,1018.71,
08192013,145726.425,1020.13,1018.73,
08192013,145727.439,1020.13,1018.73,
08192013,145728.453,1020.13,1018.73,
08192013,145729.467,1020.13,1018.73,
08192013,145730.481,1020.15,1018.75,
08192013,145731.495,1020.16,1018.76,
08192013,145732.509,1020.15,1018.75,
08192013,145733.523,1020.15,1018.75,
08192013,145734.537,1020.13,1018.73,
08192013,145735.551,1020.09,1018.69,
08192013,145736.565,1020.08,1018.68,
08192013,145737.579,1020.09,1018.69,
08192013,145738.593,1020.11,1018.71,
08192013,145739.607,1020.14,1018.74,
08192013,145740.621,1020.15,1018.75,
08192013,145741.635,1020.15,1018.75,
08192013,145742.649,1020.15,1018.75,
08192013,145743.663,1020.15,1018.75,
08192013,145744.677,1020.15,1018.75,
08192013,145745.691,1020.13,1018.73,
08192013,145746.705,1020.09,1018.69,
08192013,145747.719,1020.08,1018.68,
08192013,145748.734,1020.08,1018.68,
08192013,145749.748,1020.08,1018.68,
08192013,145750.762,1020.07,1018.67,
08192013,145751.776,1020.12,1018.72,
08192013,145752.790,1020.17,1018.77,
08192013,145753.804,1020.18,1018.78,
08192013,145754.818,1020.13,1018.73,
08192013,145755.832,1020.13,1018.73,
08192013,145756.846,1020.07,1018.67,
08192013,145757.860,1020.05,1018.65,
08192013,145758.874,1020.06,1018.66,
08192013,145759.888,1020.1,1018.7,
08192013,145800.902,1020.13,1018.73,
08192013,145801.916,1020.16,1018.76,
08192013,145802.930,1020.18,1018.78,
08192013,145803.944,1020.14,1018.74,
08192013,145804.958,1020.1,1018.7,
08192013,145805.972,1020,1018.6,
08192013,145806.986,1020.02,1018.62,
08192013,145808.000,1020.1,1018.7,
08192013,145809.014,1020.13,1018.73,
08192013,145810.028,1020.17,1018.77,
08192013,145811.043,1020.19,1018.79,
08192013,145812.057,1020.19,1018.79,
08192013,145813.071,1020.18,1018.78,
08192013,145814.085,1020.14,1018.74,
08192013,145815.099,1020.12,1018.72,
08192013,145816.113,1020.11,1018.71,
08192013,145817.127,1020.11,1018.71,
08192013,145818.141,1020.11,1018.71,
08192013,145819.155,1020.13,1018.73,
08192013,145820.169,1020.17,1018.77,
08192013,145821.183,1020.18,1018.78,
08192013,145822.197,1020.18,1018.78,
08192013,145823.211,1020.18,1018.78,
08192013,145824.225,1020.17,1018.77,
08192013,145825.239,1020.17,1018.77,
08192013,145826.253,1020.15,1018.75,
08192013,145827.267,1020.14,1018.74,
08192013,145828.281,1020.14,1018.74,
08192013,145829.295,1020.13,1018.73,
08192013,145830.309,1020.13,1018.73,
08192013,145831.323,1020.14,1018.74,
08192013,145832.337,1020.15,1018.75,
08192013,145833.352,1020.15,1018.75,
08192013,145834.366,1020.15,1018.75,
08192013,145835.380,1020.15,1018.75,
08192013,145836.394,1020.15,1018.75,
08192013,145837.408,1020.15,1018.75,
08192013,145838.422,1020.16,1018.76,
08192013,145839.436,1020.16,1018.76,
08192013,145840.450,1020.18,1018.78,
08192013,145841.464,1020.19,1018.79,
08192013,145842.478,1020.18,1018.78,
08192013,145843.492,1020.17,1018.77,
08192013,145844.506,1020.16,1018.76,
08192013,145845.520,1020.16,1018.76,
08192013,145846.534,1020.16,1018.76,
08192013,145847.548,1020.17,1018.77,
08192013,145848.562,1020.17,1018.77,
08192013,145849.576,1020.15,1018.75,
08192013,145850.590,1020.15,1018.75,
08192013,145851.604,1020.15,1018.75,
08192013,145852.618,1020.14,1018.74,
08192013,145853.632,1020.11,1018.71,
08192013,145854.646,1020.1,1018.7,
08192013,145855.661,1020.13,1018.73,
08192013,145856.675,1020.16,1018.76,
08192013,145857.689,1020.17,1018.77,
08192013,145858.703,1020.17,1018.77,
08192013,145859.717,1020.17,1018.77,
08192013,145900.731,1020.18,1018.78,
08192013,145901.745,1020.18,1018.78,
08192013,145902.759,1020.19,1018.79,
08192013,145903.773,1020.18,1018.78,
08192013,145904.787,1020.17,1018.77,
08192013,145905.801,1020.16,1018.76,
08192013,145906.815,1020.15,1018.75,
08192013,145907.829,1020.13,1018.73,
08192013,145908.843,1020.12,1018.72,
08192013,145909.857,1020.12,1018.72,
08192013,145910.871,1020.17,1018.77,
08192013,145911.885,1020.21,1018.81,
08192013,145912.899,1020.19,1018.79,
08192013,145913.913,1020.15,1018.75,
08192013,145914.927,1020.12,1018.72,
08192013,145915.941,1020.08,1018.68,
08192013,145916.955,1020.06,1018.66,
08192013,145917.970,1020.11,1018.71,
08192013,145918.984,1020.12,1018.72,
08192013,145919.998,1020.12,1018.72,
08192013,145921.012,1020.12,1018.72,
08192013,145922.026,1020.11,1018.71,
08192013,145923.040,1020.12,1018.72,
08192013,145924.054,1020.19,1018.79,
08192013,145925.068,1020.21,1018.81,
08192013,145926.082,1020.17,1018.77,
08192013,145927.096,1020.11,1018.71,
08192013,145928.110,1020.09,1018.69,
08192013,145929.124,1020.1,1018.7,
08192013,145930.138,1020.13,1018.73,
08192013,145931.152,1020.13,1018.73,
08192013,145932.166,1020.14,1018.74,
08192013,145933.180,1020.14,1018.74,
08192013,145934.194,1020.14,1018.74,
08192013,145935.208,1020.15,1018.75,
08192013,145936.222,1020.16,1018.76,
08192013,145937.236,1020.16,1018.76,
08192013,145938.250,1020.16,1018.76,
08192013,145939.264,1020.13,1018.73,
08192013,145940.279,1020.1,1018.7,
08192013,145941.293,1020.11,1018.71,
08192013,145942.307,1020.11,1018.71,
08192013,145943.321,1020.13,1018.73,
08192013,145944.335,1020.15,1018.75,
08192013,145945.349,1020.15,1018.75,
08192013,145946.363,1020.1,1018.7,
08192013,145947.377,1020.04,1018.64,
08192013,145948.391,1020.04,1018.64,
08192013,145949.405,1020.05,1018.65,
08192013,145950.419,1020.07,1018.67,
08192013,145951.433,1020.09,1018.69,
08192013,145952.463,1020.08,1018.68,
08192013,145953.477,1020.08,1018.68,
08192013,145954.491,1020.07,1018.67,
08192013,145955.505,1020.07,1018.67,
08192013,145956.519,1020.09,1018.69,
08192013,145957.533,1020.12,1018.72,
08192013,145958.547,1020.11,1018.71,
08192013,145959.561,1020.1,1018.7,
08192013,150000.575,1020.1,1018.7,
08192013,150001.589,1020.09,1018.69,
08192013,150002.603,1020.07,1018.67,
08192013,150003.617,1020.05,1018.65,
08192013,150004.631,1020.05,1018.65,
08192013,150005.645,1020.05,1018.65,
08192013,150006.675,1020.05,1018.65,
08192013,150007.689,1020.05,1018.65,
08192013,150008.703,1020.07,1018.67,
08192013,150009.717,1020.1,1018.7,
08192013,150010.731,1020.14,1018.74,
08192013,150011.745,1020.17,1018.77,
08192013,150012.759,1020.15,1018.75,
08192013,150013.773,1020.07,1018.67,
08192013,150014.787,1020.02,1018.62,
08192013,150015.801,1020.02,1018.62,
08192013,150016.815,1020,1018.6,
08192013,150017.845,1020.01,1018.61,
08192013,150018.859,1020.06,1018.66,
08192013,150019.873,1020.09,1018.69,
08192013,150020.887,1020.11,1018.71,
08192013,150021.901,1020.12,1018.72,
08192013,150022.915,1020.12,1018.72,
08192013,150023.929,1020.12,1018.72,
08192013,150024.943,1020.09,1018.69,
08192013,150025.957,1020.01,1018.61,
08192013,150026.971,1020,1018.6,
08192013,150027.985,1020.05,1018.65,
08192013,150029.000,1020.13,1018.73,
08192013,150030.014,1020.15,1018.75,
08192013,150031.028,1020.15,1018.75,
08192013,150032.042,1020.13,1018.73,
08192013,150033.056,1020.13,1018.73,
08192013,150034.070,1020.1,1018.7,
08192013,150035.084,1020.07,1018.67,
08192013,150036.098,1020.04,1018.64,
08192013,150037.112,1020.03,1018.63,
08192013,150038.126,1020.08,1018.68,
08192013,150039.140,1020.11,1018.71,
08192013,150040.154,1020.13,1018.73,
08192013,150041.168,1020.14,1018.74,
08192013,150042.182,1020.13,1018.73,
08192013,150043.196,1020.04,1018.64,
08192013,150044.210,1020.04,1018.64,
08192013,150045.224,1020,1018.6,
08192013,150046.238,1020.04,1018.64,
08192013,150047.252,1020.09,1018.69,
08192013,150048.266,1020.1,1018.7,
08192013,150049.280,1020.09,1018.69,
08192013,150050.294,1020.04,1018.64,
08192013,150051.309,1020.02,1018.62,
08192013,150052.323,1020.05,1018.65,
08192013,150053.337,1020.09,1018.69,
08192013,150054.351,1020.15,1018.75,
08192013,150055.365,1020.15,1018.75,
08192013,150056.379,1020.14,1018.74,
08192013,150057.393,1020.11,1018.71,
08192013,150058.407,1020.09,1018.69,
08192013,150059.421,1020.06,1018.66,
08192013,150100.435,1020.04,1018.64,
08192013,150101.449,1020.1,1018.7,
08192013,150102.463,1020.15,1018.75,
08192013,150103.477,1020.16,1018.76,
08192013,150104.491,1020.14,1018.74,
08192013,150105.505,1020.1,1018.7,
08192013,150106.519,1020.1,1018.7,
08192013,150107.533,1020.08,1018.68,
08192013,150108.563,1020.1,1018.7,
08192013,150109.577,1020.12,1018.72,
08192013,150110.591,1020.06,1018.66,
08192013,150111.605,1020.03,1018.63,
08192013,150112.619,1020.03,1018.63,
08192013,150113.633,1020.08,1018.68,
08192013,150114.647,1020.1,1018.7,
08192013,150115.661,1020.11,1018.71,
08192013,150116.675,1020.12,1018.72,
08192013,150117.689,1020.12,1018.72,
08192013,150118.703,1020.12,1018.72,
08192013,150119.717,1020.1,1018.7,
08192013,150120.731,1020.08,1018.68,
08192013,150121.745,1020.05,1018.65,
08192013,150122.760,1020.05,1018.65,
08192013,150123.774,1020.06,1018.66,
08192013,150124.788,1020.12,1018.72,
08192013,150125.802,1020.14,1018.74,
08192013,150126.816,1020.14,1018.74,
08192013,150127.830,1020.13,1018.73,
08192013,150128.844,1020.13,1018.73,
08192013,150129.858,1020.09,1018.69,
08192013,150130.872,1020.04,1018.64,
08192013,150131.886,1020.02,1018.62,
08192013,150132.900,1020.01,1018.61,
08192013,150133.914,1020.01,1018.61,
08192013,150134.944,1020.05,1018.65,
08192013,150135.958,1020.09,1018.69,
08192013,150136.972,1020.1,1018.7,
08192013,150137.986,1020.11,1018.71,
08192013,150139.000,1020.11,1018.71,
08192013,150140.014,1020.08,1018.68,
08192013,150141.028,1020.07,1018.67,
08192013,150142.042,1020.05,1018.65,
08192013,150143.056,1020.04,1018.64,
08192013,150144.070,1020.05,1018.65,
08192013,150145.084,1020.09,1018.69,
08192013,150146.098,1020.13,1018.73,
08192013,150147.112,1020.14,1018.74,
08192013,150148.126,1020.11,1018.71,
08192013,150149.140,1020.08,1018.68,
08192013,150150.154,1020.08,1018.68,
08192013,150151.168,1020.08,1018.68,
08192013,150152.182,1020.11,1018.71,
08192013,150153.196,1020.14,1018.74,
08192013,150154.211,1020.12,1018.72,
08192013,150155.225,1020.07,1018.67,
08192013,150156.239,1020.06,1018.66,
08192013,150157.253,1020.06,1018.66,
08192013,150158.267,1020.07,1018.67,
08192013,150159.296,1020.04,1018.64,
08192013,150200.310,1020.05,1018.65,
08192013,150201.324,1020.06,1018.66,
08192013,150202.339,1020.06,1018.66,
08192013,150203.353,1020.06,1018.66,
08192013,150204.367,1020.05,1018.65,
08192013,150205.381,1020.05,1018.65,
08192013,150206.395,1020.07,1018.67,
08192013,150207.424,1020.07,1018.67,
08192013,150208.438,1020.07,1018.67,
08192013,150209.452,1020.07,1018.67,
08192013,150210.466,1020.06,1018.66,
08192013,150211.481,1020.07,1018.67,
08192013,150212.495,1020.09,1018.69,
08192013,150213.509,1020.1,1018.7,
08192013,150214.523,1020.1,1018.7,
08192013,150215.537,1020.09,1018.69,
08192013,150216.551,1020.08,1018.68,
08192013,150217.565,1020.08,1018.68,
08192013,150218.579,1020.08,1018.68,
08192013,150219.593,1020.08,1018.68,
08192013,150220.607,1020.07,1018.67,
08192013,150221.621,1020.07,1018.67,
08192013,150222.635,1020.07,1018.67,
08192013,150223.649,1020.08,1018.68,
08192013,150224.663,1020.09,1018.69,
08192013,150225.677,1020.08,1018.68,
08192013,150226.691,1020.06,1018.66,
08192013,150227.705,1020.05,1018.65,
08192013,150228.719,1020.07,1018.67,
08192013,150229.749,1020.07,1018.67,
08192013,150230.763,1020.07,1018.67,
08192013,150231.777,1020.08,1018.68,
08192013,150232.807,1020.11,1018.71,
08192013,150233.821,1020.11,1018.71,
08192013,150234.835,1020.11,1018.71,
08192013,150235.849,1020.11,1018.71,
08192013,150236.863,1020.08,1018.68,
08192013,150237.877,1020.05,1018.65,
08192013,150238.891,1020.03,1018.63,
08192013,150239.905,1020.02,1018.62,
08192013,150240.919,1020.02,1018.62,
08192013,150241.933,1020.03,1018.63,
08192013,150242.947,1020.12,1018.72,
08192013,150243.961,1020.14,1018.74,
08192013,150244.975,1020.14,1018.74,
08192013,150245.989,1020.13,1018.73,
08192013,150247.003,1020.1,1018.7,
08192013,150248.017,1020.04,1018.64,
08192013,150249.031,1020.05,1018.65,
08192013,150250.045,1020.07,1018.67,
08192013,150251.059,1020.07,1018.67,
08192013,150252.074,1020.07,1018.67,
08192013,150253.088,1020.07,1018.67,
08192013,150254.102,1020.07,1018.67,
08192013,150255.116,1020.12,1018.72,
08192013,150256.130,1020.14,1018.74,
08192013,150257.144,1020.11,1018.71,
08192013,150258.158,1020.05,1018.65,
08192013,150259.172,1020.04,1018.64,
08192013,150300.186,1020.05,1018.65,
08192013,150301.200,1020.06,1018.66,
08192013,150302.214,1020.06,1018.66,
08192013,150303.228,1020.07,1018.67,
08192013,150304.242,1020.07,1018.67,
08192013,150305.256,1020.06,1018.66,
08192013,150306.270,1020.06,1018.66,
08192013,150307.284,1020.04,1018.64,
08192013,150308.298,1020.05,1018.65,
08192013,150309.312,1020.06,1018.66,
08192013,150310.326,1020.05,1018.65,
08192013,150311.340,1020.02,1018.62,
08192013,150312.354,1019.99,1018.59,
08192013,150313.368,1019.99,1018.59,
08192013,150314.383,1019.99,1018.59,
08192013,150315.397,1020.01,1018.61,
08192013,150316.411,1020.06,1018.66,
08192013,150317.425,1020.09,1018.69,
08192013,150318.439,1020.1,1018.7,
08192013,150319.453,1020.11,1018.71,
08192013,150320.467,1020.11,1018.71,
08192013,150321.481,1020.09,1018.69,
08192013,150322.495,1020.08,1018.68,
08192013,150323.509,1020.08,1018.68,
08192013,150324.523,1020.08,1018.68,
08192013,150325.537,1020.09,1018.69,
08192013,150326.551,1020.09,1018.69,
08192013,150327.565,1020.09,1018.69,
08192013,150328.579,1020.08,1018.68,
08192013,150329.593,1020.06,1018.66,
08192013,150330.607,1020.06,1018.66,
08192013,150331.621,1020.11,1018.71,
08192013,150332.635,1020.11,1018.71,
08192013,150333.649,1020.16,1018.76,
08192013,150334.663,1020.14,1018.74,
08192013,150335.677,1020.09,1018.69,
08192013,150336.692,1020.03,1018.63,
08192013,150337.706,1019.98,1018.58,
08192013,150338.720,1019.96,1018.56,
08192013,150339.734,1019.96,1018.56,
08192013,150340.748,1020,1018.6,
08192013,150341.762,1020.03,1018.63,
08192013,150342.776,1020.04,1018.64,
08192013,150343.790,1020.04,1018.64,
08192013,150344.804,1020.07,1018.67,
08192013,150345.818,1020.07,1018.67,
08192013,150346.832,1020.06,1018.66,
08192013,150347.846,1020.06,1018.66,
08192013,150348.860,1020.05,1018.65,
08192013,150349.874,1020.05,1018.65,
08192013,150350.888,1020.03,1018.63,
08192013,150351.902,1020.03,1018.63,
08192013,150352.916,1020.03,1018.63,
08192013,150353.930,1020.03,1018.63,
08192013,150354.944,1020.03,1018.63,
08192013,150355.958,1020.03,1018.63,
08192013,150356.972,1020.03,1018.63,
08192013,150357.986,1020.03,1018.63,
08192013,150359.001,1020.03,1018.63,
08192013,150400.015,1020.03,1018.63,
08192013,150401.029,1020.03,1018.63,
08192013,150402.043,1020.03,1018.63,
08192013,150403.057,1020.03,1018.63,
08192013,150404.071,1020.03,1018.63,
08192013,150405.085,1020.03,1018.63,
08192013,150406.099,1020.03,1018.63,
08192013,150407.113,1020.03,1018.63,
08192013,150408.127,1020.03,1018.63,
08192013,150409.141,1020.03,1018.63,
08192013,150410.155,1020.03,1018.63,
08192013,150411.169,1020.03,1018.63,
08192013,150412.183,1020.03,1018.63,
08192013,150413.197,1020.03,1018.63,
08192013,150414.211,1020.03,1018.63,
08192013,150415.225,1020.03,1018.63,
08192013,150416.239,1020.03,1018.63,
08192013,150417.253,1020.03,1018.63,
08192013,150418.267,1020.03,1018.63,
08192013,150419.281,1020.03,1018.63,
08192013,150420.295,1020.03,1018.63,
08192013,150421.310,1020.03,1018.63,
08192013,150422.324,1020.03,1018.63,
08192013,150423.353,1020.03,1018.63,
08192013,150424.367,1020.03,1018.63,
08192013,150425.381,1020.03,1018.63,
08192013,150426.395,1020.03,1018.63,
08192013,150427.409,1020.03,1018.63,
08192013,150428.423,1020.03,1018.63,
08192013,150429.438,1020.03,1018.63,
08192013,150430.452,1020.03,1018.63,
08192013,150431.466,1020.03,1018.63,
08192013,150432.480,1020.03,1018.63,
08192013,150433.494,1020.03,1018.63,
08192013,150434.508,1020.03,1018.63,
08192013,150435.522,1020.03,1018.63,
08192013,150436.536,1020.03,1018.63,
08192013,150437.550,1020.03,1018.63,
08192013,150438.564,1020.03,1018.63,
08192013,150439.578,1020.03,1018.63,
08192013,150440.592,1020.03,1018.63,
08192013,150441.606,1020.03,1018.63,
08192013,150442.620,1020.03,1018.63,
08192013,150443.634,1020.03,1018.63,
08192013,150444.648,1020.03,1018.63,
08192013,150445.662,1020.03,1018.63,
08192013,150446.676,1020.03,1018.63,
08192013,150447.706,1020.03,1018.63,
08192013,150448.720,1020.03,1018.63,
08192013,150449.734,1020.03,1018.63,
08192013,151238.363,1019.84,1018.44,
08192013,151239.377,1019.84,1018.44,
08192013,151240.392,1019.87,1018.47,
08192013,151241.406,1019.95,1018.55,
08192013,151242.420,1019.98,1018.58,
08192013,151243.434,1019.93,1018.53,
08192013,151244.448,1019.87,1018.47,
08192013,151245.462,1019.88,1018.48,
08192013,151246.476,1019.93,1018.53,
08192013,151247.490,1019.97,1018.57,
08192013,151248.504,1019.97,1018.57,
08192013,151249.518,1019.96,1018.56,
08192013,151250.532,1019.9,1018.5,
08192013,151251.546,1019.87,1018.47,
08192013,151252.560,1019.93,1018.53,
08192013,151253.574,1019.95,1018.55,
08192013,151254.588,1019.94,1018.54,
08192013,151255.602,1019.9,1018.5,
08192013,151256.616,1019.86,1018.46,
08192013,151257.630,1019.87,1018.47,
08192013,151258.660,1019.87,1018.47,
08192013,151259.674,1019.92,1018.52,
08192013,151300.688,1019.95,1018.55,
08192013,151301.702,1019.94,1018.54,
08192013,151302.716,1019.89,1018.49,
08192013,151303.730,1019.87,1018.47,
08192013,151304.744,1019.88,1018.48,
08192013,151305.758,1019.9,1018.5,
08192013,151306.772,1019.91,1018.51,
08192013,151307.786,1019.91,1018.51,
08192013,151308.800,1019.93,1018.53,
08192013,151309.814,1019.93,1018.53,
08192013,151310.829,1019.96,1018.56,
08192013,151311.843,1019.95,1018.55,
08192013,151312.857,1019.92,1018.52,
08192013,151313.871,1019.88,1018.48,
08192013,151314.885,1019.86,1018.46,
08192013,151315.899,1019.87,1018.47,
08192013,151316.928,1019.91,1018.51,
08192013,151317.942,1019.94,1018.54,
08192013,151318.956,1019.95,1018.55,
08192013,151319.971,1019.94,1018.54,
08192013,151320.985,1019.94,1018.54,
08192013,151321.999,1019.91,1018.51,
08192013,151323.013,1019.89,1018.49,
08192013,151324.027,1019.85,1018.45,
08192013,151325.041,1019.85,1018.45,
08192013,151326.055,1019.91,1018.51,
08192013,151327.069,1019.96,1018.56,
08192013,151328.083,1019.96,1018.56,
08192013,151329.097,1019.93,1018.53,
08192013,151330.111,1019.87,1018.47,
08192013,151331.125,1019.85,1018.45,
08192013,151332.139,1019.85,1018.45,
08192013,151333.153,1019.88,1018.48,
08192013,151334.167,1019.93,1018.53,
08192013,151335.181,1019.95,1018.55,
08192013,151336.195,1019.94,1018.54,
08192013,151337.209,1019.92,1018.52,
08192013,151338.223,1019.91,1018.51,
08192013,151339.237,1019.92,1018.52,
08192013,151340.251,1019.92,1018.52,
08192013,151341.265,1019.91,1018.51,
08192013,151342.280,1019.91,1018.51,
08192013,151343.294,1019.91,1018.51,
08192013,151344.308,1019.91,1018.51,
08192013,151345.322,1019.91,1018.51,
08192013,151346.336,1019.91,1018.51,
08192013,151347.350,1019.91,1018.51,
08192013,151348.364,1019.91,1018.51,
08192013,151349.378,1019.92,1018.52,
08192013,151350.392,1019.92,1018.52,
08192013,151351.406,1019.93,1018.53,
08192013,151352.420,1019.89,1018.49,
08192013,151353.434,1019.85,1018.45,
08192013,151354.448,1019.84,1018.44,
08192013,151355.462,1019.86,1018.46,
08192013,151356.476,1019.9,1018.5,
08192013,151357.490,1019.91,1018.51,
08192013,151358.504,1019.9,1018.5,
08192013,151359.518,1019.9,1018.5,
08192013,151400.532,1019.92,1018.52,
08192013,151401.546,1019.93,1018.53,
08192013,151402.560,1019.9,1018.5,
08192013,151403.574,1019.86,1018.46,
08192013,151404.589,1019.85,1018.45,
08192013,151405.603,1019.85,1018.45,
08192013,151406.617,1019.84,1018.44,
08192013,151407.631,1019.85,1018.45,
08192013,151408.645,1019.9,1018.5,
08192013,151409.659,1019.93,1018.53,
08192013,151410.673,1019.92,1018.52,
08192013,151411.687,1019.92,1018.52,
08192013,151412.701,1019.89,1018.49,
08192013,151413.715,1019.87,1018.47,
08192013,151414.729,1019.87,1018.47,
08192013,151415.743,1019.88,1018.48,
08192013,151416.757,1019.89,1018.49,
08192013,151417.771,1019.9,1018.5,
08192013,151418.785,1019.89,1018.49,
08192013,151419.799,1019.89,1018.49,
08192013,151420.829,1019.93,1018.53,
08192013,151421.843,1019.95,1018.55,
08192013,151422.857,1019.95,1018.55,
08192013,151423.871,1019.91,1018.51,
08192013,151424.885,1019.82,1018.42,
08192013,151425.899,1019.78,1018.38,
08192013,151426.913,1019.81,1018.41,
08192013,151427.927,1019.92,1018.52,
08192013,151428.941,1020,1018.6,
08192013,151429.955,1020.02,1018.62,
08192013,151430.969,1019.99,1018.59,
08192013,151431.983,1019.92,1018.52,
08192013,151432.997,1019.87,1018.47,
08192013,151434.011,1019.87,1018.47,
08192013,151435.025,1019.86,1018.46,
08192013,151436.040,1019.86,1018.46,
08192013,151437.054,1019.87,1018.47,
08192013,151438.068,1019.92,1018.52,
08192013,151439.082,1019.99,1018.59,
08192013,151440.096,1019.99,1018.59,
08192013,151441.110,1019.94,1018.54,
08192013,151442.124,1019.91,1018.51,
08192013,151443.138,1019.9,1018.5,
08192013,151444.152,1019.9,1018.5,
08192013,151445.166,1019.9,1018.5,
08192013,151446.180,1019.9,1018.5,
08192013,151447.194,1019.89,1018.49,
08192013,151448.208,1019.89,1018.49,
08192013,151449.222,1019.95,1018.55,
08192013,151450.236,1019.99,1018.59,
08192013,151451.250,1019.99,1018.59,
08192013,151452.264,1019.95,1018.55,
08192013,151453.278,1019.88,1018.48,
08192013,151454.292,1019.84,1018.44,
08192013,151455.306,1019.84,1018.44,
08192013,151456.320,1019.84,1018.44,
08192013,151457.334,1019.86,1018.46,
08192013,151458.364,1019.9,1018.5,
08192013,151459.378,1019.91,1018.51,
08192013,151500.392,1019.91,1018.51,
08192013,151501.406,1019.9,1018.5,
08192013,151502.420,1019.91,1018.51,
08192013,151503.434,1019.92,1018.52,
08192013,151504.448,1019.92,1018.52,
08192013,151505.462,1019.9,1018.5,
08192013,151506.476,1019.86,1018.46,
08192013,151507.491,1019.86,1018.46,
08192013,151508.505,1019.85,1018.45,
08192013,151509.519,1019.85,1018.45,
08192013,151510.533,1019.93,1018.53,
08192013,151511.547,1019.93,1018.53,
08192013,151512.561,1019.9,1018.5,
08192013,151513.575,1019.88,1018.48,
08192013,151514.589,1019.88,1018.48,
08192013,151515.619,1019.87,1018.47,
08192013,151516.633,1019.87,1018.47,
08192013,151517.647,1019.88,1018.48,
08192013,151518.661,1019.88,1018.48,
08192013,151519.675,1019.88,1018.48,
08192013,151520.689,1019.88,1018.48,
08192013,151521.703,1019.88,1018.48,
08192013,151522.717,1019.89,1018.49,
08192013,151523.731,1019.9,1018.5,
08192013,151524.745,1019.9,1018.5,
08192013,151525.775,1019.9,1018.5,
08192013,151526.804,1019.9,1018.5,
08192013,151527.818,1019.87,1018.47,
08192013,151528.832,1019.84,1018.44,
08192013,151529.846,1019.85,1018.45,
08192013,151530.860,1019.9,1018.5,
08192013,151531.874,1019.93,1018.53,
08192013,151532.888,1019.94,1018.54,
08192013,151533.903,1019.91,1018.51,
08192013,151534.917,1019.91,1018.51,
08192013,151535.931,1019.86,1018.46,
08192013,151536.945,1019.85,1018.45,
08192013,151537.959,1019.88,1018.48,
08192013,151538.973,1019.9,1018.5,
08192013,151539.987,1019.89,1018.49,
08192013,151541.001,1019.88,1018.48,
08192013,151542.015,1019.88,1018.48,
08192013,151543.029,1019.91,1018.51,
08192013,151544.043,1019.97,1018.57,
08192013,151545.057,1019.98,1018.58,
08192013,151546.071,1019.98,1018.58,
08192013,151547.085,1019.92,1018.52,
08192013,151548.099,1019.84,1018.44,
08192013,151549.129,1019.81,1018.41,
08192013,151550.143,1019.82,1018.42,
08192013,151551.157,1019.88,1018.48,
08192013,151552.171,1019.93,1018.53,
08192013,151553.185,1019.97,1018.57,
08192013,151554.199,1019.96,1018.56,
08192013,151555.213,1019.91,1018.51,
08192013,151556.227,1019.88,1018.48,
08192013,151557.241,1019.88,1018.48,
08192013,151558.255,1019.9,1018.5,
08192013,151559.269,1019.93,1018.53,
08192013,151600.283,1019.95,1018.55,
08192013,151601.297,1019.92,1018.52,
08192013,151602.311,1019.88,1018.48,
08192013,151603.325,1019.85,1018.45,
08192013,151604.339,1019.86,1018.46,
08192013,151605.354,1019.91,1018.51,
08192013,151606.368,1019.95,1018.55,
08192013,151607.382,1019.97,1018.57,
08192013,151608.396,1019.97,1018.57,
08192013,151609.410,1019.97,1018.57,
08192013,151610.424,1019.96,1018.56,
08192013,151611.438,1019.93,1018.53,
08192013,151612.452,1019.92,1018.52,
08192013,151613.466,1019.91,1018.51,
08192013,151614.480,1019.93,1018.53,
08192013,151615.494,1019.94,1018.54,
08192013,151616.508,1019.95,1018.55,
08192013,151617.522,1019.96,1018.56,
08192013,151618.536,1019.96,1018.56,
08192013,151619.550,1019.96,1018.56,
08192013,151620.564,1019.95,1018.55,
08192013,151621.578,1019.92,1018.52,
08192013,151622.592,1019.89,1018.49,
08192013,151623.606,1019.9,1018.5,
08192013,151624.620,1019.9,1018.5,
08192013,151625.634,1019.89,1018.49,
08192013,151626.648,1019.88,1018.48,
08192013,151627.663,1019.89,1018.49,
08192013,151628.708,1019.93,1018.53,
08192013,151629.722,1019.93,1018.53,
08192013,151630.736,1019.98,1018.58,
08192013,151631.750,1020.01,1018.61,
08192013,151632.764,1019.97,1018.57,
08192013,151633.778,1019.9,1018.5,
08192013,151634.792,1019.86,1018.46,
08192013,151635.806,1019.86,1018.46,
08192013,151636.820,1019.89,1018.49,
08192013,151637.834,1019.92,1018.52,
08192013,151638.848,1019.94,1018.54,
08192013,151639.862,1019.94,1018.54,
08192013,151640.876,1019.94,1018.54,
08192013,151641.890,1019.93,1018.53,
08192013,151642.904,1019.92,1018.52,
08192013,151643.918,1019.92,1018.52,
08192013,151644.933,1019.92,1018.52,
08192013,151645.947,1019.92,1018.52,
08192013,151646.961,1019.91,1018.51,
08192013,151647.975,1019.9,1018.5,
08192013,151648.989,1019.9,1018.5,
08192013,151650.003,1019.9,1018.5,
08192013,151651.017,1019.89,1018.49,
08192013,151652.031,1019.88,1018.48,
08192013,151653.045,1019.86,1018.46,
08192013,151654.059,1019.85,1018.45,
08192013,151655.073,1019.86,1018.46,
08192013,151656.087,1019.89,1018.49,
08192013,151657.101,1019.91,1018.51,
08192013,151658.115,1019.91,1018.51,
08192013,151659.129,1019.91,1018.51,
08192013,151700.143,1019.91,1018.51,
08192013,151701.157,1019.87,1018.47,
08192013,151702.171,1019.88,1018.48,
08192013,151703.185,1019.92,1018.52,
08192013,151704.199,1019.94,1018.54,
08192013,151705.213,1019.94,1018.54,
08192013,151706.227,1019.86,1018.46,
08192013,151707.242,1019.83,1018.43,
08192013,151708.256,1019.83,1018.43,
08192013,151709.270,1019.85,1018.45,
08192013,151710.284,1019.9,1018.5,
08192013,151711.298,1019.9,1018.5,
08192013,151712.312,1019.93,1018.53,
08192013,151713.326,1019.92,1018.52,
08192013,151714.340,1019.91,1018.51,
08192013,151715.354,1019.89,1018.49,
08192013,151716.368,1019.89,1018.49,
08192013,151717.382,1019.91,1018.51,
08192013,151718.396,1019.92,1018.52,
08192013,151719.410,1019.91,1018.51,
08192013,151720.424,1019.9,1018.5,
08192013,151721.438,1019.89,1018.49,
08192013,151722.452,1019.89,1018.49,
08192013,151723.466,1019.87,1018.47,
08192013,151724.480,1019.87,1018.47,
08192013,151725.510,1019.87,1018.47,
08192013,151726.524,1019.86,1018.46,
08192013,151727.538,1019.86,1018.46,
08192013,151728.552,1019.87,1018.47,
08192013,151729.566,1019.88,1018.48,
08192013,151730.580,1019.88,1018.48,
08192013,151731.594,1019.88,1018.48,
08192013,151732.608,1019.88,1018.48,
08192013,151733.622,1019.88,1018.48,
08192013,151734.636,1019.88,1018.48,
08192013,151735.650,1019.89,1018.49,
08192013,151736.664,1019.88,1018.48,
08192013,151737.678,1019.87,1018.47,
08192013,151738.693,1019.86,1018.46,
08192013,151739.707,1019.86,1018.46,
08192013,151740.721,1019.86,1018.46,
08192013,151741.735,1019.86,1018.46,
08192013,151742.749,1019.86,1018.46,
08192013,151743.763,1019.86,1018.46,
08192013,151744.777,1019.86,1018.46,
08192013,151745.791,1019.86,1018.46,
08192013,151746.805,1019.86,1018.46,
08192013,151747.819,1019.87,1018.47,
08192013,151748.833,1019.86,1018.46,
08192013,151749.847,1019.85,1018.45,
08192013,151750.861,1019.85,1018.45,
08192013,151751.875,1019.87,1018.47,
08192013,151752.889,1019.9,1018.5,
08192013,151753.903,1019.91,1018.51,
08192013,151754.917,1019.91,1018.51,
08192013,151755.947,1019.9,1018.5,
08192013,151756.961,1019.88,1018.48,
08192013,151757.975,1019.86,1018.46,
08192013,151758.989,1019.85,1018.45,
08192013,151800.003,1019.84,1018.44,
08192013,151801.017,1019.86,1018.46,
08192013,151802.031,1019.88,1018.48,
08192013,151803.045,1019.88,1018.48,
08192013,151804.059,1019.85,1018.45,
08192013,151805.073,1019.84,1018.44,
08192013,151806.087,1019.84,1018.44,
08192013,151807.101,1019.87,1018.47,
08192013,151808.115,1019.93,1018.53,
08192013,151809.129,1019.94,1018.54,
08192013,151810.144,1019.88,1018.48,
08192013,151811.158,1019.84,1018.44,
08192013,151812.172,1019.85,1018.45,
08192013,151813.186,1019.91,1018.51,
08192013,151814.200,1019.91,1018.51,
08192013,151815.214,1019.91,1018.51,
08192013,151816.228,1019.89,1018.49,
08192013,151817.242,1019.89,1018.49,
08192013,151818.256,1019.86,1018.46,
08192013,151819.270,1019.82,1018.42,
08192013,151820.284,1019.83,1018.43,
08192013,151821.298,1019.84,1018.44,
08192013,151822.312,1019.87,1018.47,
08192013,151823.326,1019.91,1018.51,
08192013,151824.340,1019.9,1018.5,
08192013,151825.354,1019.9,1018.5,
08192013,151826.368,1019.88,1018.48,
08192013,151827.382,1019.87,1018.47,
08192013,151828.396,1019.86,1018.46,
08192013,151829.410,1019.87,1018.47,
08192013,151830.424,1019.9,1018.5,
08192013,151831.438,1019.89,1018.49,
08192013,151832.453,1019.89,1018.49,
08192013,151833.467,1019.89,1018.49,
08192013,151834.481,1019.88,1018.48,
08192013,151835.495,1019.88,1018.48,
08192013,151836.509,1019.85,1018.45,
08192013,151837.523,1019.86,1018.46,
08192013,151838.537,1019.86,1018.46,
08192013,151839.551,1019.86,1018.46,
08192013,151840.565,1019.87,1018.47,
08192013,151841.579,1019.89,1018.49,
08192013,151842.593,1019.91,1018.51,
08192013,151843.623,1019.91,1018.51,
08192013,151844.637,1019.88,1018.48,
08192013,151845.651,1019.78,1018.38,
08192013,151846.665,1019.78,1018.38,
08192013,151847.679,1019.77,1018.37,
08192013,151848.708,1019.78,1018.38,
08192013,151849.723,1019.81,1018.41,
08192013,151850.737,1019.9,1018.5,
08192013,151851.751,1019.95,1018.55,
08192013,151852.765,1019.97,1018.57,
08192013,151853.779,1019.97,1018.57,
08192013,151854.793,1019.92,1018.52,
08192013,151855.807,1019.89,1018.49,
08192013,151856.821,1019.86,1018.46,
08192013,151857.850,1019.86,1018.46,
08192013,151858.865,1019.85,1018.45,
08192013,151859.879,1019.87,1018.47,
08192013,151900.893,1019.87,1018.47,
08192013,151901.922,1019.85,1018.45,
08192013,151902.936,1019.84,1018.44,
08192013,151903.950,1019.87,1018.47,
08192013,151904.964,1019.91,1018.51,
08192013,151905.978,1019.91,1018.51,
08192013,151906.992,1019.91,1018.51,
08192013,151908.007,1019.94,1018.54,
08192013,151909.021,1019.94,1018.54,
08192013,151910.035,1019.91,1018.51,
08192013,151911.049,1019.9,1018.5,
08192013,151912.063,1019.9,1018.5,
08192013,151913.077,1019.91,1018.51,
08192013,151914.091,1019.91,1018.51,
08192013,151915.105,1019.89,1018.49,
08192013,151916.119,1019.86,1018.46,
08192013,151917.133,1019.8,1018.4,
08192013,151918.147,1019.79,1018.39,
08192013,151919.161,1019.8,1018.4,
08192013,151920.175,1019.8,1018.4,
08192013,151921.189,1019.83,1018.43,
08192013,151922.203,1019.86,1018.46,
08192013,151923.217,1019.86,1018.46,
08192013,151924.231,1019.86,1018.46,
08192013,151925.245,1019.89,1018.49,
08192013,151926.259,1019.91,1018.51,
08192013,151927.273,1019.91,1018.51,
08192013,151928.287,1019.88,1018.48,
08192013,151929.301,1019.83,1018.43,
08192013,151930.316,1019.77,1018.37,
08192013,151931.330,1019.77,1018.37,
08192013,151932.344,1019.78,1018.38,
08192013,151933.373,1019.84,1018.44,
08192013,151934.387,1019.9,1018.5,
08192013,151935.401,1019.9,1018.5,
08192013,151936.415,1019.9,1018.5,
08192013,151937.445,1019.88,1018.48,
08192013,151938.459,1019.86,1018.46,
08192013,151939.489,1019.86,1018.46,
08192013,151940.503,1019.86,1018.46,
08192013,151941.517,1019.86,1018.46,
08192013,151942.531,1019.85,1018.45,
08192013,151943.545,1019.85,1018.45,
08192013,151944.559,1019.87,1018.47,
08192013,151945.573,1019.89,1018.49,
08192013,151946.587,1019.88,1018.48,
08192013,151947.601,1019.86,1018.46,
08192013,151948.615,1019.82,1018.42,
08192013,151949.629,1019.82,1018.42,
08192013,151950.643,1019.78,1018.38,
08192013,151951.657,1019.8,1018.4,
08192013,151952.671,1019.85,1018.45,
08192013,151953.685,1019.86,1018.46,
08192013,151954.699,1019.85,1018.45,
08192013,151955.713,1019.85,1018.45,
08192013,151956.728,1019.88,1018.48,
08192013,151957.742,1019.88,1018.48,
08192013,151958.756,1019.87,1018.47,
08192013,151959.770,1019.85,1018.45,
08192013,152000.784,1019.85,1018.45,
08192013,152001.798,1019.81,1018.41,
08192013,152002.812,1019.8,1018.4,
08192013,152003.826,1019.81,1018.41,
08192013,152004.840,1019.83,1018.43,
08192013,152005.854,1019.86,1018.46,
08192013,152006.868,1019.88,1018.48,
08192013,152007.882,1019.88,1018.48,
08192013,152008.896,1019.86,1018.46,
08192013,152009.910,1019.83,1018.43,
08192013,152010.924,1019.82,1018.42,
08192013,152011.954,1019.82,1018.42,
08192013,152012.968,1019.83,1018.43,
08192013,152013.982,1019.84,1018.44,
08192013,152014.996,1019.86,1018.46,
08192013,152016.010,1019.88,1018.48,
08192013,152017.024,1019.88,1018.48,
08192013,152018.038,1019.88,1018.48,
08192013,152019.052,1019.86,1018.46,
08192013,152020.066,1019.83,1018.43,
08192013,152021.080,1019.82,1018.42,
08192013,152022.094,1019.81,1018.41,
08192013,152023.108,1019.81,1018.41,
08192013,152024.122,1019.81,1018.41,
08192013,152025.136,1019.81,1018.41,
08192013,152026.150,1019.82,1018.42,
08192013,152027.164,1019.83,1018.43,
08192013,152028.179,1019.87,1018.47,
08192013,152029.193,1019.9,1018.5,
08192013,152030.207,1019.9,1018.5,
08192013,152031.221,1019.87,1018.47,
08192013,152032.235,1019.84,1018.44,
08192013,152033.249,1019.82,1018.42,
08192013,152034.263,1019.82,1018.42,
08192013,152035.277,1019.82,1018.42,
08192013,152036.291,1019.84,1018.44,
08192013,152037.305,1019.84,1018.44,
08192013,152038.319,1019.84,1018.44,
08192013,152039.333,1019.83,1018.43,
08192013,152040.347,1019.83,1018.43,
08192013,152041.361,1019.84,1018.44,
08192013,152042.375,1019.86,1018.46,
08192013,152043.389,1019.87,1018.47,
08192013,152044.403,1019.86,1018.46,
08192013,152045.417,1019.86,1018.46,
08192013,152046.431,1019.85,1018.45,
08192013,152047.445,1019.85,1018.45,
08192013,152048.459,1019.85,1018.45,
08192013,152049.473,1019.82,1018.42,
08192013,152050.488,1019.82,1018.42,
08192013,152051.502,1019.82,1018.42,
08192013,152052.516,1019.83,1018.43,
08192013,152053.530,1019.82,1018.42,
08192013,152054.544,1019.8,1018.4,
08192013,152055.558,1019.8,1018.4,
08192013,152056.572,1019.81,1018.41,
08192013,152057.586,1019.82,1018.42,
08192013,152058.600,1019.83,1018.43,
08192013,152059.645,1019.84,1018.44,
08192013,152100.675,1019.85,1018.45,
08192013,152101.704,1019.85,1018.45,
08192013,152102.718,1019.83,1018.43,
08192013,152103.733,1019.83,1018.43,
08192013,152104.762,1019.82,1018.42,
08192013,152105.776,1019.81,1018.41,
08192013,152106.790,1019.81,1018.41,
08192013,152107.804,1019.82,1018.42,
08192013,152108.818,1019.85,1018.45,
08192013,152109.832,1019.86,1018.46,
08192013,152110.846,1019.87,1018.47,
08192013,152111.860,1019.87,1018.47,
08192013,152112.875,1019.86,1018.46,
08192013,152113.889,1019.83,1018.43,
08192013,152114.903,1019.82,1018.42,
08192013,152115.917,1019.83,1018.43,
08192013,152116.931,1019.83,1018.43,
08192013,152117.945,1019.83,1018.43,
08192013,152118.959,1019.84,1018.44,
08192013,152119.973,1019.84,1018.44,
08192013,152120.987,1019.83,1018.43,
08192013,152122.001,1019.83,1018.43,
08192013,152123.015,1019.83,1018.43,
08192013,152124.029,1019.83,1018.43,
08192013,152125.043,1019.83,1018.43,
08192013,152126.057,1019.83,1018.43,
08192013,152127.071,1019.82,1018.42,
08192013,152128.085,1019.82,1018.42,
08192013,152129.099,1019.84,1018.44,
08192013,152130.113,1019.84,1018.44,
08192013,152131.127,1019.83,1018.43,
08192013,152132.141,1019.81,1018.41,
08192013,152133.155,1019.79,1018.39,
08192013,152134.169,1019.8,1018.4,
08192013,152135.184,1019.82,1018.42,
08192013,152136.198,1019.82,1018.42,
08192013,152137.212,1019.83,1018.43,
08192013,152138.226,1019.79,1018.39,
08192013,152139.240,1019.76,1018.36,
08192013,152140.254,1019.76,1018.36,
08192013,152141.268,1019.82,1018.42,
08192013,152142.282,1019.84,1018.44,
08192013,152143.296,1019.85,1018.45,
08192013,152144.310,1019.82,1018.42,
08192013,152145.324,1019.81,1018.41,
08192013,152146.338,1019.82,1018.42,
08192013,152147.352,1019.82,1018.42,
08192013,152148.366,1019.81,1018.41,
08192013,152149.380,1019.79,1018.39,
08192013,152150.394,1019.78,1018.38,
08192013,152151.408,1019.79,1018.39,
08192013,152152.422,1019.77,1018.37,
08192013,152153.436,1019.76,1018.36,
08192013,152154.450,1019.78,1018.38,
08192013,152155.464,1019.87,1018.47,
08192013,152156.478,1019.88,1018.48,
08192013,152157.493,1019.88,1018.48,
08192013,152158.507,1019.91,1018.51,
08192013,152159.521,1019.91,1018.51,
08192013,152200.535,1019.89,1018.49,
08192013,152201.549,1019.82,1018.42,
08192013,152202.563,1019.76,1018.36,
08192013,152203.577,1019.76,1018.36,
08192013,152204.591,1019.77,1018.37,
08192013,152205.605,1019.81,1018.41,
08192013,152206.619,1019.88,1018.48,
08192013,152207.633,1019.94,1018.54,
08192013,152208.647,1019.94,1018.54,
08192013,152209.661,1019.95,1018.55,
08192013,152210.675,1019.9,1018.5,
08192013,152211.689,1019.76,1018.36,
08192013,152212.703,1019.73,1018.33,
08192013,152213.717,1019.92,1018.52,
08192013,152214.731,1019.99,1018.59,
08192013,152215.745,1020.02,1018.62,
08192013,152216.759,1019.98,1018.58,
08192013,152217.773,1019.89,1018.49,
08192013,152218.787,1019.88,1018.48,
08192013,152219.802,1019.88,1018.48,
08192013,152220.816,1019.9,1018.5,
08192013,152221.830,1019.92,1018.52,
08192013,152222.844,1019.95,1018.55,
08192013,152223.858,1019.95,1018.55,
08192013,152224.872,1019.92,1018.52,
08192013,152225.886,1019.92,1018.52,
08192013,152226.915,1019.93,1018.53,
08192013,152227.929,1019.96,1018.56,
08192013,152228.944,1019.99,1018.59,
08192013,152229.958,1020,1018.6,
08192013,152230.972,1020,1018.6,
08192013,152231.986,1019.93,1018.53,
08192013,152233.000,1019.87,1018.47,
08192013,152234.014,1019.88,1018.48,
08192013,152235.028,1019.93,1018.53,
08192013,152236.042,1019.96,1018.56,
08192013,152237.056,1019.93,1018.53,
08192013,152238.070,1019.92,1018.52,
08192013,152239.084,1019.9,1018.5,
08192013,152240.098,1019.85,1018.45,
08192013,152241.112,1019.92,1018.52,
08192013,152242.126,1019.92,1018.52,
08192013,152243.140,1019.92,1018.52,
08192013,152244.154,1019.94,1018.54,
08192013,152245.168,1019.98,1018.58,
08192013,152246.182,1019.96,1018.56,
08192013,152247.196,1019.95,1018.55,
08192013,152248.210,1019.99,1018.59,
08192013,152249.224,1020.04,1018.64,
08192013,152250.238,1020.04,1018.64,
08192013,152251.253,1020.04,1018.64,
08192013,152252.267,1019.95,1018.55,
08192013,152253.281,1019.86,1018.46,
08192013,152254.295,1019.87,1018.47,
08192013,152255.324,1019.89,1018.49,
08192013,152256.338,1019.93,1018.53,
08192013,152257.352,1019.94,1018.54,
08192013,152258.366,1019.95,1018.55,
08192013,152259.381,1019.98,1018.58,
08192013,152300.395,1019.98,1018.58,
08192013,152301.409,1019.98,1018.58,
08192013,152302.423,1019.95,1018.55,
08192013,152303.437,1019.91,1018.51,
08192013,152304.451,1019.89,1018.49,
08192013,152305.465,1019.9,1018.5,
08192013,152306.479,1019.92,1018.52,
08192013,152307.493,1019.94,1018.54,
08192013,152308.507,1019.91,1018.51,
08192013,152309.521,1019.86,1018.46,
08192013,152310.535,1019.82,1018.42,
08192013,152311.549,1019.82,1018.42,
08192013,152312.563,1019.81,1018.41,
08192013,152313.577,1019.85,1018.45,
08192013,152314.591,1019.93,1018.53,
08192013,152315.605,1019.91,1018.51,
08192013,152316.619,1019.81,1018.41,
08192013,152317.649,1019.85,1018.45,
08192013,152318.663,1019.86,1018.46,
08192013,152319.677,1019.86,1018.46,
08192013,152320.691,1019.89,1018.49,
08192013,152321.705,1019.9,1018.5,
08192013,152322.719,1019.9,1018.5,
08192013,152323.733,1019.79,1018.39,
08192013,152324.747,1019.81,1018.41,
08192013,152325.761,1019.82,1018.42,
08192013,152326.775,1019.79,1018.39,
08192013,152327.789,1019.81,1018.41,
08192013,152328.803,1019.86,1018.46,
08192013,152329.817,1019.89,1018.49,
08192013,152330.832,1019.88,1018.48,
08192013,152331.846,1019.84,1018.44,
08192013,152332.860,1019.82,1018.42,
08192013,152333.874,1019.82,1018.42,
08192013,152334.888,1019.86,1018.46,
08192013,152335.902,1019.89,1018.49,
08192013,152336.916,1019.89,1018.49,
08192013,152337.930,1019.9,1018.5,
08192013,152338.944,1019.81,1018.41,
08192013,152339.958,1019.75,1018.35,
08192013,152340.972,1019.76,1018.36,
08192013,152341.986,1019.78,1018.38,
08192013,152343.000,1019.85,1018.45,
08192013,152344.014,1019.91,1018.51,
08192013,152345.028,1019.91,1018.51,
08192013,152346.042,1019.91,1018.51,
08192013,152347.056,1019.78,1018.38,
08192013,152348.070,1019.78,1018.38,
08192013,152349.084,1019.83,1018.43,
08192013,152350.098,1019.87,1018.47,
08192013,152351.112,1019.89,1018.49,
08192013,152352.126,1019.89,1018.49,
08192013,152353.141,1019.85,1018.45,
08192013,152354.155,1019.82,1018.42,
08192013,152355.169,1019.81,1018.41,
08192013,152356.183,1019.81,1018.41,
08192013,152357.197,1019.77,1018.37,
08192013,152358.211,1019.72,1018.32,
08192013,152359.225,1019.73,1018.33,
08192013,152400.239,1019.77,1018.37,
08192013,152401.253,1019.8,1018.4,
08192013,152402.267,1019.8,1018.4,
08192013,152403.281,1019.82,1018.42,
08192013,152404.295,1019.83,1018.43,
08192013,152405.309,1019.84,1018.44,
08192013,152406.323,1019.87,1018.47,
08192013,152407.337,1019.87,1018.47,
08192013,152408.351,1019.82,1018.42,
08192013,152409.365,1019.77,1018.37,
08192013,152410.379,1019.77,1018.37,
08192013,152411.393,1019.77,1018.37,
08192013,152412.407,1019.78,1018.38,
08192013,152413.421,1019.78,1018.38,
08192013,152414.435,1019.75,1018.35,
08192013,152415.450,1019.73,1018.33,
08192013,152416.464,1019.73,1018.33,
08192013,152417.478,1019.81,1018.41,
08192013,152418.492,1019.84,1018.44,
08192013,152419.506,1019.86,1018.46,
08192013,152420.520,1019.83,1018.43,
08192013,152421.534,1019.79,1018.39,
08192013,152422.548,1019.8,1018.4,
08192013,152423.562,1019.8,1018.4,
08192013,152424.576,1019.79,1018.39,
08192013,152425.590,1019.79,1018.39,
08192013,152426.604,1019.79,1018.39,
08192013,152427.618,1019.76,1018.36,
08192013,152428.632,1019.75,1018.35,
08192013,152429.646,1019.8,1018.4,
08192013,152430.660,1019.79,1018.39,
08192013,152431.674,1019.79,1018.39,
08192013,152432.688,1019.77,1018.37,
08192013,152433.702,1019.78,1018.38,
08192013,152434.716,1019.81,1018.41,
08192013,152435.730,1019.82,1018.42,
08192013,152436.744,1019.82,1018.42,
08192013,152437.759,1019.84,1018.44,
08192013,152438.773,1019.86,1018.46,
08192013,152439.787,1019.87,1018.47,
08192013,152440.801,1019.86,1018.46,
08192013,152441.830,1019.8,1018.4,
08192013,152442.844,1019.74,1018.34,
08192013,152443.858,1019.76,1018.36,
08192013,152444.888,1019.83,1018.43,
08192013,152445.902,1019.83,1018.43,
08192013,152446.916,1019.84,1018.44,
08192013,152447.930,1019.84,1018.44,
08192013,152448.944,1019.87,1018.47,
08192013,152449.958,1019.88,1018.48,
08192013,152450.972,1019.84,1018.44,
08192013,152451.986,1019.82,1018.42,
08192013,152453.000,1019.84,1018.44,
08192013,152454.014,1019.85,1018.45,
08192013,152455.028,1019.86,1018.46,
08192013,152456.043,1019.83,1018.43,
08192013,152457.057,1019.81,1018.41,
08192013,152458.071,1019.81,1018.41,
08192013,152459.116,1019.81,1018.41,
08192013,152500.130,1019.85,1018.45,
08192013,152501.144,1019.89,1018.49,
08192013,152502.158,1019.88,1018.48,
08192013,152503.172,1019.82,1018.42,
08192013,152504.186,1019.77,1018.37,
08192013,152505.200,1019.78,1018.38,
08192013,152506.214,1019.86,1018.46,
08192013,152507.228,1019.92,1018.52,
08192013,152508.242,1019.89,1018.49,
08192013,152509.256,1019.81,1018.41,
08192013,152510.270,1019.81,1018.41,
08192013,152511.284,1019.82,1018.42,
08192013,152512.298,1019.83,1018.43,
08192013,152513.313,1019.83,1018.43,
08192013,152514.327,1019.83,1018.43,
08192013,152515.341,1019.83,1018.43,
08192013,152516.355,1019.85,1018.45,
08192013,152517.369,1019.87,1018.47,
08192013,152518.383,1019.89,1018.49,
08192013,152519.397,1019.89,1018.49,
08192013,152520.411,1019.88,1018.48,
08192013,152521.425,1019.87,1018.47,
08192013,152522.439,1019.87,1018.47,
08192013,152523.453,1019.89,1018.49,
08192013,152524.467,1019.91,1018.51,
08192013,152525.481,1019.92,1018.52,
08192013,152526.495,1019.91,1018.51,
08192013,152527.509,1019.85,1018.45,
08192013,152528.523,1019.78,1018.38,
08192013,152529.537,1019.8,1018.4,
08192013,152530.551,1019.79,1018.39,
08192013,152531.565,1019.79,1018.39,
08192013,152532.579,1019.83,1018.43,
08192013,152533.593,1019.86,1018.46,
08192013,152534.607,1019.91,1018.51,
08192013,152535.622,1019.94,1018.54,
08192013,152536.636,1019.96,1018.56,
08192013,152537.650,1019.93,1018.53,
08192013,152538.664,1019.85,1018.45,
08192013,152539.678,1019.82,1018.42,
08192013,152540.692,1019.81,1018.41,
08192013,152541.706,1019.82,1018.42,
08192013,152542.720,1019.82,1018.42,
08192013,152543.734,1019.87,1018.47,
08192013,152544.748,1019.9,1018.5,
08192013,152545.762,1019.91,1018.51,
08192013,152546.776,1019.92,1018.52,
08192013,152547.790,1019.92,1018.52,
08192013,152548.804,1019.89,1018.49,
08192013,152549.818,1019.85,1018.45,
08192013,152550.879,1019.85,1018.45,
08192013,152551.893,1019.83,1018.43,
08192013,152552.907,1019.83,1018.43,
08192013,152553.937,1019.89,1018.49,
08192013,152554.951,1019.94,1018.54,
08192013,152555.965,1019.94,1018.54,
08192013,152556.979,1019.93,1018.53,
08192013,152557.993,1019.91,1018.51,
08192013,152559.007,1019.88,1018.48,
08192013,152600.021,1019.88,1018.48,
08192013,152601.035,1019.9,1018.5,
08192013,152602.049,1019.9,1018.5,
08192013,152603.063,1019.9,1018.5,
08192013,152604.077,1019.86,1018.46,
08192013,152605.122,1019.85,1018.45,
08192013,152606.136,1019.87,1018.47,
08192013,152607.151,1019.9,1018.5,
08192013,152608.165,1019.94,1018.54,
08192013,152609.179,1019.96,1018.56,
08192013,152610.193,1019.95,1018.55,
08192013,152611.207,1019.89,1018.49,
08192013,152612.221,1019.84,1018.44,
08192013,152613.235,1019.84,1018.44,
08192013,152614.249,1019.84,1018.44,
08192013,152615.263,1019.87,1018.47,
08192013,152616.277,1019.9,1018.5,
08192013,152617.291,1019.91,1018.51,
08192013,152618.305,1019.93,1018.53,
08192013,152619.319,1019.93,1018.53,
08192013,152620.333,1019.93,1018.53,
08192013,152621.347,1019.93,1018.53,
08192013,152622.361,1019.91,1018.51,
08192013,152623.375,1019.89,1018.49,
08192013,152624.389,1019.89,1018.49,
08192013,152625.403,1019.88,1018.48,
08192013,152626.417,1019.88,1018.48,
08192013,152627.431,1019.88,1018.48,
08192013,152628.445,1019.89,1018.49,
08192013,152629.475,1019.88,1018.48,
08192013,152630.489,1019.88,1018.48,
08192013,152631.503,1019.89,1018.49,
08192013,152632.517,1019.9,1018.5,
08192013,152633.531,1019.89,1018.49,
08192013,152634.545,1019.89,1018.49,
08192013,152635.559,1019.89,1018.49,
08192013,152636.573,1019.88,1018.48,
08192013,152637.588,1019.89,1018.49,
08192013,152638.602,1019.9,1018.5,
08192013,152639.616,1019.91,1018.51,
08192013,152640.630,1019.91,1018.51,
08192013,152641.644,1019.91,1018.51,
08192013,152642.658,1019.9,1018.5,
08192013,152643.672,1019.89,1018.49,
08192013,152644.686,1019.87,1018.47,
08192013,152645.700,1019.87,1018.47,
08192013,152646.714,1019.87,1018.47,
08192013,152647.728,1019.86,1018.46,
08192013,152648.742,1019.87,1018.47,
08192013,152649.756,1019.88,1018.48,
08192013,152650.770,1019.89,1018.49,
08192013,152651.784,1019.89,1018.49,
08192013,152652.798,1019.88,1018.48,
08192013,152653.812,1019.89,1018.49,
08192013,152654.826,1019.91,1018.51,
08192013,152655.840,1019.92,1018.52,
08192013,152656.854,1019.92,1018.52,
08192013,152657.868,1019.91,1018.51,
08192013,152658.882,1019.89,1018.49,
08192013,152659.897,1019.86,1018.46,
08192013,152700.911,1019.84,1018.44,
08192013,152701.925,1019.84,1018.44,
08192013,152702.939,1019.85,1018.45,
08192013,152703.953,1019.88,1018.48,
08192013,152704.967,1019.89,1018.49,
08192013,152705.981,1019.89,1018.49,
08192013,152706.995,1019.9,1018.5,
08192013,152708.009,1019.9,1018.5,
08192013,152709.023,1019.9,1018.5,
08192013,152710.037,1019.89,1018.49,
08192013,152711.051,1019.86,1018.46,
08192013,152712.065,1019.83,1018.43,
08192013,152713.079,1019.84,1018.44,
08192013,152714.093,1019.86,1018.46,
08192013,152715.107,1019.88,1018.48,
08192013,152716.121,1019.89,1018.49,
08192013,152717.135,1019.89,1018.49,
08192013,152718.149,1019.89,1018.49,
08192013,152719.179,1019.9,1018.5,
08192013,152720.193,1019.89,1018.49,
08192013,152721.207,1019.86,1018.46,
08192013,152722.221,1019.84,1018.44,
08192013,152723.235,1019.84,1018.44,
08192013,152724.249,1019.88,1018.48,
08192013,152725.263,1019.94,1018.54,
08192013,152726.277,1019.97,1018.57,
08192013,152727.291,1019.97,1018.57,
08192013,152728.305,1019.97,1018.57,
08192013,152729.335,1019.92,1018.52,
08192013,152730.349,1019.86,1018.46,
08192013,152731.363,1019.82,1018.42,
08192013,152732.377,1019.8,1018.4,
08192013,152733.391,1019.89,1018.49,
08192013,152734.405,1019.93,1018.53,
08192013,152735.419,1019.96,1018.56,
08192013,152736.433,1019.96,1018.56,
08192013,152737.447,1019.96,1018.56,
08192013,152738.461,1019.9,1018.5,
08192013,152739.475,1019.84,1018.44,
08192013,152740.490,1019.82,1018.42,
08192013,152741.504,1019.81,1018.41,
08192013,152742.518,1019.82,1018.42,
08192013,152743.532,1019.84,1018.44,
08192013,152744.546,1019.87,1018.47,
08192013,152745.560,1019.9,1018.5,
08192013,152746.574,1019.93,1018.53,
08192013,152747.588,1019.93,1018.53,
08192013,152748.602,1019.93,1018.53,
08192013,152749.616,1019.91,1018.51,
08192013,152750.630,1019.87,1018.47,
08192013,152751.644,1019.84,1018.44,
08192013,152752.658,1019.82,1018.42,
08192013,152753.672,1019.83,1018.43,
08192013,152754.686,1019.86,1018.46,
08192013,152755.700,1019.91,1018.51,
08192013,152756.714,1019.95,1018.55,
08192013,152757.728,1019.93,1018.53,
08192013,152758.742,1019.87,1018.47,
08192013,152759.756,1019.87,1018.47,
08192013,152800.770,1019.83,1018.43,
08192013,152801.784,1019.8,1018.4,
08192013,152802.799,1019.83,1018.43,
08192013,152803.813,1019.87,1018.47,
08192013,152804.827,1019.9,1018.5,
08192013,152805.841,1019.92,1018.52,
08192013,152806.855,1019.92,1018.52,
08192013,152807.869,1019.9,1018.5,
08192013,152808.883,1019.88,1018.48,
08192013,152809.897,1019.86,1018.46,
08192013,152810.911,1019.86,1018.46,
08192013,152811.941,1019.85,1018.45,
08192013,152812.955,1019.85,1018.45,
08192013,152813.969,1019.85,1018.45,
08192013,152814.983,1019.85,1018.45,
08192013,152815.997,1019.86,1018.46,
08192013,152817.011,1019.88,1018.48,
08192013,152818.025,1019.88,1018.48,
08192013,152819.039,1019.89,1018.49,
08192013,152820.053,1019.9,1018.5,
08192013,152821.067,1019.9,1018.5,
08192013,152822.081,1019.9,1018.5,
08192013,152823.095,1019.86,1018.46,
08192013,152824.109,1019.82,1018.42,
08192013,152825.123,1019.81,1018.41,
08192013,152826.137,1019.83,1018.43,
08192013,152827.151,1019.86,1018.46,
08192013,152828.165,1019.87,1018.47,
08192013,152829.179,1019.87,1018.47,
08192013,152830.193,1019.86,1018.46,
08192013,152831.207,1019.84,1018.44,
08192013,152832.221,1019.84,1018.44,
08192013,152833.235,1019.84,1018.44,
08192013,152834.250,1019.86,1018.46,
08192013,152835.264,1019.88,1018.48,
08192013,152836.278,1019.89,1018.49,
08192013,152837.307,1019.86,1018.46,
08192013,152838.321,1019.82,1018.42,
08192013,152839.335,1019.79,1018.39,
08192013,152840.349,1019.81,1018.41,
08192013,152841.363,1019.85,1018.45,
08192013,152842.378,1019.88,1018.48,
08192013,152843.392,1019.88,1018.48,
08192013,152844.406,1019.88,1018.48,
08192013,152845.420,1019.86,1018.46,
08192013,152846.434,1019.85,1018.45,
08192013,152847.448,1019.86,1018.46,
08192013,152848.462,1019.88,1018.48,
08192013,152849.476,1019.88,1018.48,
08192013,152850.490,1019.86,1018.46,
08192013,152851.520,1019.86,1018.46,
08192013,152852.534,1019.84,1018.44,
08192013,152853.548,1019.84,1018.44,
08192013,152854.562,1019.85,1018.45,
08192013,152855.576,1019.87,1018.47,
08192013,152856.590,1019.88,1018.48,
08192013,152857.604,1019.87,1018.47,
08192013,152858.618,1019.86,1018.46,
08192013,152859.632,1019.85,1018.45,
08192013,152900.646,1019.84,1018.44,
08192013,152901.660,1019.84,1018.44,
08192013,152902.674,1019.84,1018.44,
08192013,152903.688,1019.84,1018.44,
08192013,152904.702,1019.84,1018.44,
08192013,152905.716,1019.85,1018.45,
08192013,152906.730,1019.87,1018.47,
08192013,152907.744,1019.88,1018.48,
08192013,152908.758,1019.87,1018.47,
08192013,152909.772,1019.85,1018.45,
08192013,152910.786,1019.84,1018.44,
08192013,152911.800,1019.83,1018.43,
08192013,152912.814,1019.82,1018.42,
08192013,152913.829,1019.82,1018.42,
08192013,152914.843,1019.82,1018.42,
08192013,152915.857,1019.82,1018.42,
08192013,152916.871,1019.82,1018.42,
08192013,152917.885,1019.81,1018.41,
08192013,152918.899,1019.81,1018.41,
08192013,152919.913,1019.83,1018.43,
08192013,152920.927,1019.88,1018.48,
08192013,152921.941,1019.91,1018.51,
08192013,152922.955,1019.9,1018.5,
08192013,152923.969,1019.87,1018.47,
08192013,152924.983,1019.87,1018.47,
08192013,152925.997,1019.85,1018.45,
08192013,152927.011,1019.84,1018.44,
08192013,152928.025,1019.83,1018.43,
08192013,152929.039,1019.82,1018.42,
08192013,152930.053,1019.83,1018.43,
08192013,152931.067,1019.85,1018.45,
08192013,152932.081,1019.89,1018.49,
08192013,152933.111,1019.89,1018.49,
08192013,152934.125,1019.85,1018.45,
08192013,152935.139,1019.82,1018.42,
08192013,152936.153,1019.82,1018.42,
08192013,152937.167,1019.8,1018.4,
08192013,152938.181,1019.8,1018.4,
08192013,152939.195,1019.82,1018.42,
08192013,152940.209,1019.85,1018.45,
08192013,152941.223,1019.87,1018.47,
08192013,152942.237,1019.88,1018.48,
08192013,152943.251,1019.89,1018.49,
08192013,152944.265,1019.89,1018.49,
08192013,152945.280,1019.85,1018.45,
08192013,152946.294,1019.8,1018.4,
08192013,152947.308,1019.8,1018.4,
08192013,152948.322,1019.78,1018.38,
08192013,152949.336,1019.79,1018.39,
08192013,152950.350,1019.84,1018.44,
08192013,152951.364,1019.9,1018.5,
08192013,152952.378,1019.91,1018.51,
08192013,152953.392,1019.9,1018.5,
08192013,152954.406,1019.88,1018.48,
08192013,152955.420,1019.83,1018.43,
08192013,152956.434,1019.82,1018.42,
08192013,152957.448,1019.82,1018.42,
08192013,152958.478,1019.82,1018.42,
08192013,152959.492,1019.81,1018.41,
08192013,153000.506,1019.81,1018.41,
08192013,153001.520,1019.81,1018.41,
08192013,153002.534,1019.83,1018.43,
08192013,153003.548,1019.86,1018.46,
08192013,153004.562,1019.86,1018.46,
08192013,153005.576,1019.85,1018.45,
08192013,153006.590,1019.81,1018.41,
08192013,153007.604,1019.78,1018.38,
08192013,153008.618,1019.78,1018.38,
08192013,153009.632,1019.76,1018.36,
08192013,153010.646,1019.76,1018.36,
08192013,153011.660,1019.76,1018.36,
08192013,153012.674,1019.75,1018.35,
08192013,153013.688,1019.75,1018.35,
08192013,153014.718,1019.75,1018.35,
08192013,153015.732,1019.75,1018.35,
08192013,153016.746,1019.75,1018.35,
08192013,153017.760,1019.76,1018.36,
08192013,153018.774,1019.81,1018.41,
08192013,153019.788,1019.83,1018.43,
08192013,153020.802,1019.82,1018.42,
08192013,153021.816,1019.79,1018.39,
08192013,153022.830,1019.75,1018.35,
08192013,153023.844,1019.75,1018.35,
08192013,153024.858,1019.76,1018.36,
08192013,153025.873,1019.82,1018.42,
08192013,153026.887,1019.86,1018.46,
08192013,153027.901,1019.86,1018.46,
08192013,153028.915,1019.87,1018.47,
08192013,153029.929,1019.84,1018.44,
08192013,153030.943,1019.81,1018.41,
08192013,153031.972,1019.79,1018.39,
08192013,153032.986,1019.77,1018.37,
08192013,153034.001,1019.78,1018.38,
08192013,153035.015,1019.81,1018.41,
08192013,153036.029,1019.85,1018.45,
08192013,153037.043,1019.88,1018.48,
08192013,153038.057,1019.89,1018.49,
08192013,153039.071,1019.89,1018.49,
08192013,153040.085,1019.88,1018.48,
08192013,153041.099,1019.85,1018.45,
08192013,153042.113,1019.82,1018.42,
08192013,153043.127,1019.82,1018.42,
08192013,153044.141,1019.81,1018.41,
08192013,153045.155,1019.82,1018.42,
08192013,153046.169,1019.83,1018.43,
08192013,153047.183,1019.85,1018.45,
08192013,153048.197,1019.84,1018.44,
08192013,153049.211,1019.79,1018.39,
08192013,153050.225,1019.79,1018.39,
08192013,153051.239,1019.74,1018.34,
08192013,153052.253,1019.72,1018.32,
08192013,153053.267,1019.74,1018.34,
08192013,153054.281,1019.77,1018.37,
08192013,153055.295,1019.81,1018.41,
08192013,153056.310,1019.86,1018.46,
08192013,153057.324,1019.87,1018.47,
08192013,153058.338,1019.84,1018.44,
08192013,153059.352,1019.73,1018.33,
08192013,153100.366,1019.73,1018.33,
08192013,153101.380,1019.73,1018.33,
08192013,153102.394,1019.72,1018.32,
08192013,153103.408,1019.77,1018.37,
08192013,153104.422,1019.79,1018.39,
08192013,153105.436,1019.83,1018.43,
08192013,153106.450,1019.85,1018.45,
08192013,153107.464,1019.81,1018.41,
08192013,153108.525,1019.75,1018.35,
08192013,153109.539,1019.73,1018.33,
08192013,153110.553,1019.74,1018.34,
08192013,153111.567,1019.74,1018.34,
08192013,153112.581,1019.76,1018.36,
08192013,153113.595,1019.77,1018.37,
08192013,153114.609,1019.77,1018.37,
08192013,153115.623,1019.76,1018.36,
08192013,153116.637,1019.75,1018.35,
08192013,153117.651,1019.74,1018.34,
08192013,153118.665,1019.74,1018.34,
08192013,153119.679,1019.75,1018.35,
08192013,153120.693,1019.75,1018.35,
08192013,153121.707,1019.78,1018.38,
08192013,153122.721,1019.78,1018.38,
08192013,153123.736,1019.8,1018.4,
08192013,153124.750,1019.81,1018.41,
08192013,153125.764,1019.82,1018.42,
08192013,153126.778,1019.78,1018.38,
08192013,153127.792,1019.73,1018.33,
08192013,153128.806,1019.72,1018.32,
08192013,153129.820,1019.72,1018.32,
08192013,153130.834,1019.73,1018.33,
08192013,153131.848,1019.73,1018.33,
08192013,153132.862,1019.74,1018.34,
08192013,153133.876,1019.74,1018.34,
08192013,153134.890,1019.75,1018.35,
08192013,153135.904,1019.75,1018.35,
08192013,153136.918,1019.72,1018.32,
08192013,153137.932,1019.71,1018.31,
08192013,153138.946,1019.72,1018.32,
08192013,153139.960,1019.72,1018.32,
08192013,153140.974,1019.74,1018.34,
08192013,153141.988,1019.78,1018.38,
08192013,153143.002,1019.77,1018.37,
08192013,153144.016,1019.74,1018.34,
08192013,153145.030,1019.74,1018.34,
08192013,153146.045,1019.73,1018.33,
08192013,153147.059,1019.71,1018.31,
08192013,153148.073,1019.71,1018.31,
08192013,153149.087,1019.74,1018.34,
08192013,153150.101,1019.81,1018.41,
08192013,153151.115,1019.84,1018.44,
08192013,153152.129,1019.84,1018.44,
08192013,153153.143,1019.84,1018.44,
08192013,153154.157,1019.79,1018.39,
08192013,153155.171,1019.73,1018.33,
08192013,153156.185,1019.65,1018.25,
08192013,153157.199,1019.66,1018.26,
08192013,153158.213,1019.69,1018.29,
08192013,153159.227,1019.72,1018.32,
08192013,153200.241,1019.73,1018.33,
08192013,153201.255,1019.75,1018.35,
08192013,153202.269,1019.76,1018.36,
08192013,153203.283,1019.76,1018.36,
08192013,153204.297,1019.76,1018.36,
08192013,153205.311,1019.76,1018.36,
08192013,153206.325,1019.76,1018.36,
08192013,153207.339,1019.72,1018.32,
08192013,153208.354,1019.74,1018.34,
08192013,153209.368,1019.76,1018.36,
08192013,153210.382,1019.75,1018.35,
08192013,153211.396,1019.74,1018.34,
08192013,153212.410,1019.73,1018.33,
08192013,153213.424,1019.71,1018.31,
08192013,153214.438,1019.71,1018.31,
08192013,153215.452,1019.71,1018.31,
08192013,153216.466,1019.76,1018.36,
08192013,153217.480,1019.78,1018.38,
08192013,153218.494,1019.75,1018.35,
08192013,153219.508,1019.72,1018.32,
08192013,153220.522,1019.72,1018.32,
08192013,153221.536,1019.73,1018.33,
08192013,153222.550,1019.75,1018.35,
08192013,153223.564,1019.76,1018.36,
08192013,153224.578,1019.77,1018.37,
08192013,153225.592,1019.77,1018.37,
08192013,153226.606,1019.78,1018.38,
08192013,153227.636,1019.76,1018.36,
08192013,153228.666,1019.71,1018.31,
08192013,153229.680,1019.63,1018.23,
08192013,153230.709,1019.66,1018.26,
08192013,153231.723,1019.73,1018.33,
08192013,153232.737,1019.79,1018.39,
08192013,153233.751,1019.82,1018.42,
08192013,153234.766,1019.82,1018.42,
08192013,153235.780,1019.77,1018.37,
08192013,153236.794,1019.77,1018.37,
08192013,153237.808,1019.72,1018.32,
08192013,153238.822,1019.7,1018.3,
08192013,153239.836,1019.71,1018.31,
08192013,153240.850,1019.72,1018.32,
08192013,153241.864,1019.74,1018.34,
08192013,153242.878,1019.75,1018.35,
08192013,153243.892,1019.73,1018.33,
08192013,153244.906,1019.68,1018.28,
08192013,153245.920,1019.67,1018.27,
08192013,153246.934,1019.7,1018.3,
08192013,153247.948,1019.7,1018.3,
08192013,153248.962,1019.74,1018.34,
08192013,153249.976,1019.78,1018.38,
08192013,153250.990,1019.79,1018.39,
08192013,153252.004,1019.77,1018.37,
08192013,153253.018,1019.75,1018.35,
08192013,153254.032,1019.74,1018.34,
08192013,153255.046,1019.72,1018.32,
08192013,153256.060,1019.72,1018.32,
08192013,153257.075,1019.73,1018.33,
08192013,153258.089,1019.76,1018.36,
08192013,153259.103,1019.76,1018.36,
08192013,153300.117,1019.77,1018.37,
08192013,153301.131,1019.75,1018.35,
08192013,153302.145,1019.72,1018.32,
08192013,153303.159,1019.69,1018.29,
08192013,153304.173,1019.68,1018.28,
08192013,153305.187,1019.72,1018.32,
08192013,153306.201,1019.76,1018.36,
08192013,153307.215,1019.77,1018.37,
08192013,153308.229,1019.78,1018.38,
08192013,153309.243,1019.8,1018.4,
08192013,153310.257,1019.8,1018.4,
08192013,153311.271,1019.81,1018.41,
08192013,153312.285,1019.8,1018.4,
08192013,153313.299,1019.72,1018.32,
08192013,153314.313,1019.64,1018.24,
08192013,153315.327,1019.72,1018.32,
08192013,153316.341,1019.73,1018.33,
08192013,153317.387,1019.73,1018.33,
08192013,153318.401,1019.74,1018.34,
08192013,153319.415,1019.76,1018.36,
08192013,153320.429,1019.8,1018.4,
08192013,153321.443,1019.81,1018.41,
08192013,153322.457,1019.82,1018.42,
08192013,153323.471,1019.83,1018.43,
08192013,153324.485,1019.81,1018.41,
08192013,153325.499,1019.76,1018.36,
08192013,153326.513,1019.71,1018.31,
08192013,153327.527,1019.66,1018.26,
08192013,153328.541,1019.66,1018.26,
08192013,153329.555,1019.7,1018.3,
08192013,153330.569,1019.76,1018.36,
08192013,153331.583,1019.8,1018.4,
08192013,153332.597,1019.8,1018.4,
08192013,153333.611,1019.8,1018.4,
08192013,153334.625,1019.76,1018.36,
08192013,153335.639,1019.74,1018.34,
08192013,153336.654,1019.73,1018.33,
08192013,153337.668,1019.73,1018.33,
08192013,153338.682,1019.73,1018.33,
08192013,153339.696,1019.73,1018.33,
08192013,153340.710,1019.73,1018.33,
08192013,153341.724,1019.72,1018.32,
08192013,153342.738,1019.69,1018.29,
08192013,153343.752,1019.69,1018.29,
08192013,153344.766,1019.7,1018.3,
08192013,153345.780,1019.73,1018.33,
08192013,153346.794,1019.76,1018.36,
08192013,153347.808,1019.76,1018.36,
08192013,153348.822,1019.74,1018.34,
08192013,153349.836,1019.71,1018.31,
08192013,153350.850,1019.71,1018.31,
08192013,153351.864,1019.69,1018.29,
08192013,153352.878,1019.69,1018.29,
08192013,153353.892,1019.73,1018.33,
08192013,153354.906,1019.78,1018.38,
08192013,153355.920,1019.8,1018.4,
08192013,153356.934,1019.76,1018.36,
08192013,153357.948,1019.71,1018.31,
08192013,153358.963,1019.7,1018.3,
08192013,153359.977,1019.69,1018.29,
08192013,153400.991,1019.69,1018.29,
08192013,153402.005,1019.69,1018.29,
08192013,153403.019,1019.7,1018.3,
08192013,153404.033,1019.73,1018.33,
08192013,153405.047,1019.77,1018.37,
08192013,153406.061,1019.8,1018.4,
08192013,153407.075,1019.82,1018.42,
08192013,153408.105,1019.84,1018.44,
08192013,153409.119,1019.84,1018.44,
08192013,153410.133,1019.81,1018.41,
08192013,153411.162,1019.75,1018.35,
08192013,153412.176,1019.71,1018.31,
08192013,153413.190,1019.71,1018.31,
08192013,153414.204,1019.7,1018.3,
08192013,153415.218,1019.7,1018.3,
08192013,153416.232,1019.72,1018.32,
08192013,153417.247,1019.72,1018.32,
08192013,153418.261,1019.74,1018.34,
08192013,153419.275,1019.79,1018.39,
08192013,153420.289,1019.83,1018.43,
08192013,153421.303,1019.84,1018.44,
08192013,153422.317,1019.7,1018.3,
08192013,153423.331,1019.7,1018.3,
08192013,153424.345,1019.67,1018.27,
08192013,153425.359,1019.64,1018.24,
08192013,153426.373,1019.64,1018.24,
08192013,153427.387,1019.64,1018.24,
08192013,153428.401,1019.67,1018.27,
08192013,153429.415,1019.76,1018.36,
08192013,153430.429,1019.84,1018.44,
08192013,153431.443,1019.86,1018.46,
08192013,153432.457,1019.82,1018.42,
08192013,153433.471,1019.75,1018.35,
08192013,153434.485,1019.75,1018.35,
08192013,153435.499,1019.69,1018.29,
08192013,153436.513,1019.68,1018.28,
08192013,153437.527,1019.67,1018.27,
08192013,153438.541,1019.7,1018.3,
08192013,153439.556,1019.74,1018.34,
08192013,153440.570,1019.76,1018.36,
08192013,153441.599,1019.76,1018.36,
08192013,153442.613,1019.74,1018.34,
08192013,153443.627,1019.72,1018.32,
08192013,153444.641,1019.7,1018.3,
08192013,153445.655,1019.7,1018.3,
08192013,153446.669,1019.73,1018.33,
08192013,153447.683,1019.75,1018.35,
08192013,153448.698,1019.76,1018.36,
08192013,153449.712,1019.78,1018.38,
08192013,153450.726,1019.76,1018.36,
08192013,153451.740,1019.72,1018.32,
08192013,153452.754,1019.68,1018.28,
08192013,153453.768,1019.68,1018.28,
08192013,153454.782,1019.68,1018.28,
08192013,153455.796,1019.68,1018.28,
08192013,153456.810,1019.69,1018.29,
08192013,153457.824,1019.73,1018.33,
08192013,153458.838,1019.76,1018.36,
08192013,153459.852,1019.77,1018.37,
08192013,153500.866,1019.78,1018.38,
08192013,153501.880,1019.76,1018.36,
08192013,153502.894,1019.76,1018.36,
08192013,153503.908,1019.76,1018.36,
08192013,153504.922,1019.76,1018.36,
08192013,153505.936,1019.76,1018.36,
08192013,153506.950,1019.76,1018.36,
08192013,153507.964,1019.73,1018.33,
08192013,153508.978,1019.68,1018.28,
08192013,153509.992,1019.67,1018.27,
08192013,153511.007,1019.71,1018.31,
08192013,153512.021,1019.75,1018.35,
08192013,153513.035,1019.77,1018.37,
08192013,153514.049,1019.77,1018.37,
08192013,153515.063,1019.77,1018.37,
08192013,153516.077,1019.77,1018.37,
08192013,153517.091,1019.77,1018.37,
08192013,153518.105,1019.77,1018.37,
08192013,153519.119,1019.76,1018.36,
08192013,153520.133,1019.75,1018.35,
08192013,153521.147,1019.7,1018.3,
08192013,153522.161,1019.66,1018.26,
08192013,153523.175,1019.68,1018.28,
08192013,153524.189,1019.79,1018.39,
08192013,153525.203,1019.83,1018.43,
08192013,153526.217,1019.82,1018.42,
08192013,153527.231,1019.82,1018.42,
08192013,153528.245,1019.79,1018.39,
08192013,153529.259,1019.76,1018.36,
08192013,153530.273,1019.75,1018.35,
08192013,153531.287,1019.75,1018.35,
08192013,153532.301,1019.75,1018.35,
08192013,153533.316,1019.75,1018.35,
08192013,153534.330,1019.75,1018.35,
08192013,153535.344,1019.75,1018.35,
08192013,153536.358,1019.78,1018.38,
08192013,153537.372,1019.78,1018.38,
08192013,153538.386,1019.79,1018.39,
08192013,153539.400,1019.78,1018.38,
08192013,153540.414,1019.76,1018.36,
08192013,153541.428,1019.76,1018.36,
08192013,153542.442,1019.76,1018.36,
08192013,153543.456,1019.77,1018.37,
08192013,153544.470,1019.78,1018.38,
08192013,153545.484,1019.78,1018.38,
08192013,153546.498,1019.77,1018.37,
08192013,153547.512,1019.74,1018.34,
08192013,153548.526,1019.74,1018.34,
08192013,153549.540,1019.7,1018.3,
08192013,153550.554,1019.69,1018.29,
08192013,153551.568,1019.69,1018.29,
08192013,153552.582,1019.74,1018.34,
08192013,153553.596,1019.79,1018.39,
08192013,153554.610,1019.81,1018.41,
08192013,153555.625,1019.82,1018.42,
08192013,153556.639,1019.79,1018.39,
08192013,153557.653,1019.73,1018.33,
08192013,153558.667,1019.7,1018.3,
08192013,153559.681,1019.7,1018.3,
08192013,153600.695,1019.68,1018.28,
08192013,153601.709,1019.7,1018.3,
08192013,153602.723,1019.72,1018.32,
08192013,153603.737,1019.76,1018.36,
08192013,153604.751,1019.78,1018.38,
08192013,153605.765,1019.8,1018.4,
08192013,153606.779,1019.8,1018.4,
08192013,153607.793,1019.8,1018.4,
08192013,153608.807,1019.78,1018.38,
08192013,153609.821,1019.76,1018.36,
08192013,153610.835,1019.76,1018.36,
08192013,153611.849,1019.74,1018.34,
08192013,153612.863,1019.73,1018.33,
08192013,153613.877,1019.72,1018.32,
08192013,153614.907,1019.72,1018.32,
08192013,153615.921,1019.73,1018.33,
08192013,153616.935,1019.76,1018.36,
08192013,153617.949,1019.76,1018.36,
08192013,153618.963,1019.76,1018.36,
08192013,153619.977,1019.75,1018.35,
08192013,153620.991,1019.74,1018.34,
08192013,153622.005,1019.76,1018.36,
08192013,153623.019,1019.78,1018.38,
08192013,153624.033,1019.79,1018.39,
08192013,153625.047,1019.77,1018.37,
08192013,153626.062,1019.73,1018.33,
08192013,153627.076,1019.7,1018.3,
08192013,153628.090,1019.68,1018.28,
08192013,153629.104,1019.68,1018.28,
08192013,153630.118,1019.68,1018.28,
08192013,153631.132,1019.7,1018.3,
08192013,153632.146,1019.73,1018.33,
08192013,153633.160,1019.76,1018.36,
08192013,153634.174,1019.79,1018.39,
08192013,153635.188,1019.8,1018.4,
08192013,153636.233,1019.75,1018.35,
08192013,153637.247,1019.68,1018.28,
08192013,153638.261,1019.66,1018.26,
08192013,153639.275,1019.66,1018.26,
08192013,153640.289,1019.66,1018.26,
08192013,153641.303,1019.68,1018.28,
08192013,153642.317,1019.73,1018.33,
08192013,153643.331,1019.76,1018.36,
08192013,153644.346,1019.77,1018.37,
08192013,153645.360,1019.76,1018.36,
08192013,153646.374,1019.75,1018.35,
08192013,153647.388,1019.74,1018.34,
08192013,153648.402,1019.73,1018.33,
08192013,153649.416,1019.73,1018.33,
08192013,153650.430,1019.73,1018.33,
08192013,153651.444,1019.73,1018.33,
08192013,153652.458,1019.74,1018.34,
08192013,153653.472,1019.76,1018.36,
08192013,153654.486,1019.76,1018.36,
08192013,153655.500,1019.75,1018.35,
08192013,153656.514,1019.73,1018.33,
08192013,153657.528,1019.71,1018.31,
08192013,153658.542,1019.72,1018.32,
08192013,153659.556,1019.76,1018.36,
08192013,153700.570,1019.8,1018.4,
08192013,153701.600,1019.82,1018.42,
08192013,153702.614,1019.82,1018.42,
08192013,153703.644,1019.83,1018.43,
08192013,153704.658,1019.82,1018.42,
08192013,153705.672,1019.79,1018.39,
08192013,153706.686,1019.77,1018.37,
08192013,153707.700,1019.75,1018.35,
08192013,153708.714,1019.74,1018.34,
08192013,153709.728,1019.74,1018.34,
08192013,153710.742,1019.77,1018.37,
08192013,153711.756,1019.79,1018.39,
08192013,153712.770,1019.79,1018.39,
08192013,153713.784,1019.79,1018.39,
08192013,153714.798,1019.77,1018.37,
08192013,153715.812,1019.72,1018.32,
08192013,153716.826,1019.68,1018.28,
08192013,153717.840,1019.68,1018.28,
08192013,153718.854,1019.69,1018.29,
08192013,153719.868,1019.71,1018.31,
08192013,153720.882,1019.72,1018.32,
08192013,153721.896,1019.73,1018.33,
08192013,153722.910,1019.74,1018.34,
08192013,153723.925,1019.76,1018.36,
08192013,153724.939,1019.76,1018.36,
08192013,153725.953,1019.78,1018.38,
08192013,153726.967,1019.8,1018.4,
08192013,153727.981,1019.77,1018.37,
08192013,153728.995,1019.72,1018.32,
08192013,153730.009,1019.7,1018.3,
08192013,153731.023,1019.73,1018.33,
08192013,153732.037,1019.76,1018.36,
08192013,153733.051,1019.78,1018.38,
08192013,153734.065,1019.79,1018.39,
08192013,153735.079,1019.8,1018.4,
08192013,153736.093,1019.8,1018.4,
08192013,153737.107,1019.79,1018.39,
08192013,153738.137,1019.76,1018.36,
08192013,153739.151,1019.73,1018.33,
08192013,153740.165,1019.69,1018.29,
08192013,153741.194,1019.66,1018.26,
08192013,153742.209,1019.65,1018.25,
08192013,153743.223,1019.68,1018.28,
08192013,153744.237,1019.77,1018.37,
08192013,153745.251,1019.85,1018.45,
08192013,153746.265,1019.88,1018.48,
08192013,153747.279,1019.82,1018.42,
08192013,153748.293,1019.73,1018.33,
08192013,153749.307,1019.67,1018.27,
08192013,153750.321,1019.66,1018.26,
08192013,153751.335,1019.68,1018.28,
08192013,153752.349,1019.75,1018.35,
08192013,153753.363,1019.79,1018.39,
08192013,153754.377,1019.79,1018.39,
08192013,153755.391,1019.81,1018.41,
08192013,153756.405,1019.81,1018.41,
08192013,153757.419,1019.78,1018.38,
08192013,153758.433,1019.7,1018.3,
08192013,153759.447,1019.69,1018.29,
08192013,153800.461,1019.69,1018.29,
08192013,153801.475,1019.68,1018.28,
08192013,153802.489,1019.7,1018.3,
08192013,153803.503,1019.72,1018.32,
08192013,153804.518,1019.73,1018.33,
08192013,153805.532,1019.73,1018.33,
08192013,153806.546,1019.73,1018.33,
08192013,153807.560,1019.72,1018.32,
08192013,153808.574,1019.71,1018.31,
08192013,153809.588,1019.74,1018.34,
08192013,153810.602,1019.76,1018.36,
08192013,153811.616,1019.78,1018.38,
08192013,153812.630,1019.79,1018.39,
08192013,153813.644,1019.79,1018.39,
08192013,153814.658,1019.79,1018.39,
08192013,153815.672,1019.76,1018.36,
08192013,153816.686,1019.76,1018.36,
08192013,153817.700,1019.74,1018.34,
08192013,153818.714,1019.74,1018.34,
08192013,153819.728,1019.75,1018.35,
08192013,153820.742,1019.76,1018.36,
08192013,153821.756,1019.74,1018.34,
08192013,153822.770,1019.74,1018.34,
08192013,153823.784,1019.74,1018.34,
08192013,153824.798,1019.73,1018.33,
08192013,153825.812,1019.73,1018.33,
08192013,153826.827,1019.72,1018.32,
08192013,153827.841,1019.72,1018.32,
08192013,153828.855,1019.72,1018.32,
08192013,153829.869,1019.71,1018.31,
08192013,153830.883,1019.69,1018.29,
08192013,153831.897,1019.68,1018.28,
08192013,153832.911,1019.69,1018.29,
08192013,153833.925,1019.74,1018.34,
08192013,153834.939,1019.78,1018.38,
08192013,153835.969,1019.78,1018.38,
08192013,153836.983,1019.75,1018.35,
08192013,153837.997,1019.71,1018.31,
08192013,153839.011,1019.71,1018.31,
08192013,153840.025,1019.69,1018.29,
08192013,153841.039,1019.71,1018.31,
08192013,153842.053,1019.77,1018.37,
08192013,153843.067,1019.81,1018.41,
08192013,153844.081,1019.83,1018.43,
08192013,153845.095,1019.82,1018.42,
08192013,153846.109,1019.79,1018.39,
08192013,153847.123,1019.76,1018.36,
08192013,153848.137,1019.75,1018.35,
08192013,153849.167,1019.75,1018.35,
08192013,153850.181,1019.75,1018.35,
08192013,153851.195,1019.75,1018.35,
08192013,153852.209,1019.73,1018.33,
08192013,153853.223,1019.75,1018.35,
08192013,153854.237,1019.8,1018.4,
08192013,153855.251,1019.82,1018.42,
08192013,153856.281,1019.83,1018.43,
08192013,153857.295,1019.79,1018.39,
08192013,153858.309,1019.77,1018.37,
08192013,153859.323,1019.81,1018.41,
08192013,153900.337,1019.81,1018.41,
08192013,153901.351,1019.83,1018.43,
08192013,153902.365,1019.83,1018.43,
08192013,153903.379,1019.78,1018.38,
08192013,153904.393,1019.74,1018.34,
08192013,153905.407,1019.74,1018.34,
08192013,153906.421,1019.77,1018.37,
08192013,153907.435,1019.79,1018.39,
08192013,153908.449,1019.79,1018.39,
08192013,153909.463,1019.79,1018.39,
08192013,153910.477,1019.79,1018.39,
08192013,153911.491,1019.79,1018.39,
08192013,153912.505,1019.79,1018.39,
08192013,153913.519,1019.79,1018.39,
08192013,153914.533,1019.78,1018.38,
08192013,153915.548,1019.78,1018.38,
08192013,153916.562,1019.77,1018.37,
08192013,153917.576,1019.75,1018.35,
08192013,153918.590,1019.72,1018.32,
08192013,153919.604,1019.72,1018.32,
08192013,153920.618,1019.7,1018.3,
08192013,153921.632,1019.72,1018.32,
08192013,153922.661,1019.76,1018.36,
08192013,153923.675,1019.79,1018.39,
08192013,153924.690,1019.79,1018.39,
08192013,153925.704,1019.79,1018.39,
08192013,153926.718,1019.78,1018.38,
08192013,153927.732,1019.76,1018.36,
08192013,153928.746,1019.74,1018.34,
08192013,153929.760,1019.75,1018.35,
08192013,153930.774,1019.75,1018.35,
08192013,153931.788,1019.78,1018.38,
08192013,153932.802,1019.8,1018.4,
08192013,153933.816,1019.79,1018.39,
08192013,153934.830,1019.75,1018.35,
08192013,153935.844,1019.72,1018.32,
08192013,153936.858,1019.72,1018.32,
08192013,153937.872,1019.78,1018.38,
08192013,153938.886,1019.82,1018.42,
08192013,153939.900,1019.83,1018.43,
08192013,153940.914,1019.81,1018.41,
08192013,153941.928,1019.81,1018.41,
08192013,153942.942,1019.79,1018.39,
08192013,153943.956,1019.75,1018.35,
08192013,153944.970,1019.74,1018.34,
08192013,153945.984,1019.74,1018.34,
08192013,153946.999,1019.76,1018.36,
08192013,153948.013,1019.77,1018.37,
08192013,153949.027,1019.76,1018.36,
08192013,153950.041,1019.77,1018.37,
08192013,153951.055,1019.78,1018.38,
08192013,153952.069,1019.76,1018.36,
08192013,153953.083,1019.76,1018.36,
08192013,153954.097,1019.74,1018.34,
08192013,153955.111,1019.74,1018.34,
08192013,153956.125,1019.76,1018.36,
08192013,153957.139,1019.79,1018.39,
08192013,153958.153,1019.82,1018.42,
08192013,153959.167,1019.82,1018.42,
08192013,154000.181,1019.79,1018.39,
08192013,154001.195,1019.77,1018.37,
08192013,154002.209,1019.74,1018.34,
08192013,154003.223,1019.72,1018.32,
08192013,154004.237,1019.72,1018.32,
08192013,154005.251,1019.75,1018.35,
08192013,154006.265,1019.78,1018.38,
08192013,154007.279,1019.83,1018.43,
08192013,154008.293,1019.84,1018.44,
08192013,154009.308,1019.81,1018.41,
08192013,154010.322,1019.78,1018.38,
08192013,154011.351,1019.76,1018.36,
08192013,154012.365,1019.76,1018.36,
08192013,154013.379,1019.76,1018.36,
08192013,154014.393,1019.76,1018.36,
08192013,154015.407,1019.77,1018.37,
08192013,154016.421,1019.78,1018.38,
08192013,154017.435,1019.79,1018.39,
08192013,154018.450,1019.8,1018.4,
08192013,154019.464,1019.82,1018.42,
08192013,154020.478,1019.82,1018.42,
08192013,154021.492,1019.8,1018.4,
08192013,154022.506,1019.77,1018.37,
08192013,154023.520,1019.75,1018.35,
08192013,154024.534,1019.77,1018.37,
08192013,154025.548,1019.77,1018.37,
08192013,154026.562,1019.78,1018.38,
08192013,154027.576,1019.79,1018.39,
08192013,154028.590,1019.81,1018.41,
08192013,154029.604,1019.81,1018.41,
08192013,154030.618,1019.8,1018.4,
08192013,154031.632,1019.76,1018.36,
08192013,154032.646,1019.74,1018.34,
08192013,154033.660,1019.74,1018.34,
08192013,154034.674,1019.75,1018.35,
08192013,154035.720,1019.75,1018.35,
08192013,154036.734,1019.75,1018.35,
08192013,154037.748,1019.74,1018.34,
08192013,154038.777,1019.73,1018.33,
08192013,154039.791,1019.72,1018.32,
08192013,154040.805,1019.72,1018.32,
08192013,154041.819,1019.72,1018.32,
08192013,154042.833,1019.72,1018.32,
08192013,154043.847,1019.75,1018.35,
08192013,154044.862,1019.79,1018.39,
08192013,154045.876,1019.8,1018.4,
08192013,154046.890,1019.8,1018.4,
08192013,154047.904,1019.76,1018.36,
08192013,154048.918,1019.7,1018.3,
08192013,154049.932,1019.67,1018.27,
08192013,154050.946,1019.66,1018.26,
08192013,154051.960,1019.66,1018.26,
08192013,154052.974,1019.67,1018.27,
08192013,154053.988,1019.7,1018.3,
08192013,154055.018,1019.77,1018.37,
08192013,154056.032,1019.77,1018.37,
08192013,154057.046,1019.8,1018.4,
08192013,154058.060,1019.81,1018.41,
08192013,154059.074,1019.81,1018.41,
08192013,154100.088,1019.8,1018.4,
08192013,154101.102,1019.78,1018.38,
08192013,154102.116,1019.73,1018.33,
08192013,154103.130,1019.68,1018.28,
08192013,154104.144,1019.7,1018.3,
08192013,154105.189,1019.79,1018.39,
08192013,154106.203,1019.85,1018.45,
08192013,154107.217,1019.85,1018.45,
08192013,154108.231,1019.83,1018.43,
08192013,154109.277,1019.75,1018.35,
08192013,154110.291,1019.77,1018.37,
08192013,154111.305,1019.8,1018.4,
08192013,154112.319,1019.8,1018.4,
08192013,154113.333,1019.76,1018.36,
08192013,154114.347,1019.73,1018.33,
08192013,154115.361,1019.73,1018.33,
08192013,154116.375,1019.74,1018.34,
08192013,154117.389,1019.74,1018.34,
08192013,154118.403,1019.76,1018.36,
08192013,154119.417,1019.77,1018.37,
08192013,154120.431,1019.79,1018.39,
08192013,154121.445,1019.81,1018.41,
08192013,154122.459,1019.8,1018.4,
08192013,154123.473,1019.78,1018.38,
08192013,154124.487,1019.77,1018.37,
08192013,154125.501,1019.75,1018.35,
08192013,154126.515,1019.71,1018.31,
08192013,154127.529,1019.66,1018.26,
08192013,154128.543,1019.66,1018.26,
08192013,154129.558,1019.68,1018.28,
08192013,154130.572,1019.73,1018.33,
08192013,154131.586,1019.76,1018.36,
08192013,154132.600,1019.79,1018.39,
08192013,154133.614,1019.82,1018.42,
08192013,154134.643,1019.79,1018.39,
08192013,154135.657,1019.76,1018.36,
08192013,154136.671,1019.73,1018.33,
08192013,154137.685,1019.72,1018.32,
08192013,154138.700,1019.74,1018.34,
08192013,154139.714,1019.74,1018.34,
08192013,154140.728,1019.74,1018.34,
08192013,154141.757,1019.72,1018.32,
08192013,154142.771,1019.73,1018.33,
08192013,154143.785,1019.76,1018.36,
08192013,154144.799,1019.79,1018.39,
08192013,154145.813,1019.81,1018.41,
08192013,154146.827,1019.79,1018.39,
08192013,154147.842,1019.76,1018.36,
08192013,154148.856,1019.73,1018.33,
08192013,154149.870,1019.74,1018.34,
08192013,154150.884,1019.74,1018.34,
08192013,154151.898,1019.74,1018.34,
08192013,154152.912,1019.75,1018.35,
08192013,154153.926,1019.75,1018.35,
08192013,154154.940,1019.75,1018.35,
08192013,154155.954,1019.74,1018.34,
08192013,154156.968,1019.74,1018.34,
08192013,154157.982,1019.75,1018.35,
08192013,154158.996,1019.78,1018.38,
08192013,154200.010,1019.79,1018.39,
08192013,154201.024,1019.8,1018.4,
08192013,154202.038,1019.8,1018.4,
08192013,154203.052,1019.8,1018.4,
08192013,154204.066,1019.77,1018.37,
08192013,154205.080,1019.72,1018.32,
08192013,154206.094,1019.68,1018.28,
08192013,154207.108,1019.65,1018.25,
08192013,154208.122,1019.66,1018.26,
08192013,154209.136,1019.7,1018.3,
08192013,154210.151,1019.78,1018.38,
08192013,154211.165,1019.81,1018.41,
08192013,154212.179,1019.81,1018.41,
08192013,154213.208,1019.81,1018.41,
08192013,154214.222,1019.8,1018.4,
08192013,154215.252,1019.74,1018.34,
08192013,154216.266,1019.69,1018.29,
08192013,154217.280,1019.69,1018.29,
08192013,154218.294,1019.71,1018.31,
08192013,154219.308,1019.75,1018.35,
08192013,154220.322,1019.75,1018.35,
08192013,154221.336,1019.77,1018.37,
08192013,154222.350,1019.77,1018.37,
08192013,154223.364,1019.78,1018.38,
08192013,154224.378,1019.78,1018.38,
08192013,154225.392,1019.77,1018.37,
08192013,154226.406,1019.77,1018.37,
08192013,154227.421,1019.75,1018.35,
08192013,154228.435,1019.74,1018.34,
08192013,154229.449,1019.74,1018.34,
08192013,154230.463,1019.72,1018.32,
08192013,154231.477,1019.72,1018.32,
08192013,154232.491,1019.72,1018.32,
08192013,154233.505,1019.72,1018.32,
08192013,154234.519,1019.72,1018.32,
08192013,154235.533,1019.72,1018.32,
08192013,154236.547,1019.72,1018.32,
08192013,154237.561,1019.74,1018.34,
08192013,154238.575,1019.8,1018.4,
08192013,154239.589,1019.83,1018.43,
08192013,154240.603,1019.82,1018.42,
08192013,154241.617,1019.79,1018.39,
08192013,154242.631,1019.79,1018.39,
08192013,154243.645,1019.76,1018.36,
08192013,154244.659,1019.74,1018.34,
08192013,154245.673,1019.73,1018.33,
08192013,154246.687,1019.74,1018.34,
08192013,154247.701,1019.76,1018.36,
08192013,154248.715,1019.8,1018.4,
08192013,154249.730,1019.82,1018.42,
08192013,154250.744,1019.83,1018.43,
08192013,154251.758,1019.82,1018.42,
08192013,154252.772,1019.79,1018.39,
08192013,154253.786,1019.79,1018.39,
08192013,154254.800,1019.76,1018.36,
08192013,154255.814,1019.74,1018.34,
08192013,154256.828,1019.75,1018.35,
08192013,154257.842,1019.77,1018.37,
08192013,154258.856,1019.79,1018.39,
08192013,154259.870,1019.75,1018.35,
08192013,154300.884,1019.75,1018.35,
08192013,154301.898,1019.75,1018.35,
08192013,154302.912,1019.75,1018.35,
08192013,154303.926,1019.76,1018.36,
08192013,154304.940,1019.76,1018.36,
08192013,154305.954,1019.78,1018.38,
08192013,154306.968,1019.78,1018.38,
08192013,154307.982,1019.77,1018.37,
08192013,154308.996,1019.74,1018.34,
08192013,154310.010,1019.7,1018.3,
08192013,154311.024,1019.71,1018.31,
08192013,154312.039,1019.74,1018.34,
08192013,154313.053,1019.8,1018.4,
08192013,154314.067,1019.82,1018.42,
08192013,154315.081,1019.81,1018.41,
08192013,154316.095,1019.81,1018.41,
08192013,154317.109,1019.8,1018.4,
08192013,154318.123,1019.81,1018.41,
08192013,154319.137,1019.81,1018.41,
08192013,154320.151,1019.78,1018.38,
08192013,154321.165,1019.76,1018.36,
08192013,154322.179,1019.75,1018.35,
08192013,154323.193,1019.77,1018.37,
08192013,154324.207,1019.8,1018.4,
08192013,154325.237,1019.81,1018.41,
08192013,154326.251,1019.81,1018.41,
08192013,154327.265,1019.78,1018.38,
08192013,154328.279,1019.75,1018.35,
08192013,154329.293,1019.72,1018.32,
08192013,154330.307,1019.74,1018.34,
08192013,154331.321,1019.81,1018.41,
08192013,154332.335,1019.85,1018.45,
08192013,154333.349,1019.85,1018.45,
08192013,154334.363,1019.84,1018.44,
08192013,154335.377,1019.83,1018.43,
08192013,154336.391,1019.8,1018.4,
08192013,154337.405,1019.8,1018.4,
08192013,154338.419,1019.78,1018.38,
08192013,154339.433,1019.77,1018.37,
08192013,154340.447,1019.77,1018.37,
08192013,154341.461,1019.78,1018.38,
08192013,154342.475,1019.78,1018.38,
08192013,154343.505,1019.79,1018.39,
08192013,154344.519,1019.79,1018.39,
08192013,154345.533,1019.79,1018.39,
08192013,154346.547,1019.79,1018.39,
08192013,154347.561,1019.79,1018.39,
08192013,154348.575,1019.81,1018.41,
08192013,154349.589,1019.81,1018.41,
08192013,154350.603,1019.77,1018.37,
08192013,154351.617,1019.75,1018.35,
08192013,154352.632,1019.75,1018.35,
08192013,154353.646,1019.74,1018.34,
08192013,154354.660,1019.74,1018.34,
08192013,154355.674,1019.76,1018.36,
08192013,154356.703,1019.76,1018.36,
08192013,154357.717,1019.8,1018.4,
08192013,154358.731,1019.83,1018.43,
08192013,154359.745,1019.84,1018.44,
08192013,154400.760,1019.83,1018.43,
08192013,154401.774,1019.81,1018.41,
08192013,154402.788,1019.78,1018.38,
08192013,154403.802,1019.76,1018.36,
08192013,154404.816,1019.74,1018.34,
08192013,154405.830,1019.74,1018.34,
08192013,154406.844,1019.76,1018.36,
08192013,154407.858,1019.76,1018.36,
08192013,154408.872,1019.76,1018.36,
08192013,154409.886,1019.77,1018.37,
08192013,154410.900,1019.79,1018.39,
08192013,154411.914,1019.79,1018.39,
08192013,154412.928,1019.79,1018.39,
08192013,154413.942,1019.79,1018.39,
08192013,154414.972,1019.79,1018.39,
08192013,154415.986,1019.81,1018.41,
08192013,154417.000,1019.81,1018.41,
08192013,154418.014,1019.8,1018.4,
08192013,154419.028,1019.8,1018.4,
08192013,154420.042,1019.8,1018.4,
08192013,154421.056,1019.81,1018.41,
08192013,154422.070,1019.8,1018.4,
08192013,154423.084,1019.79,1018.39,
08192013,154424.098,1019.8,1018.4,
08192013,154425.112,1019.8,1018.4,
08192013,154426.126,1019.8,1018.4,
08192013,154427.140,1019.81,1018.41,
08192013,154428.154,1019.85,1018.45,
08192013,154429.168,1019.88,1018.48,
08192013,154430.182,1019.88,1018.48,
08192013,154431.196,1019.87,1018.47,
08192013,154432.211,1019.77,1018.37,
08192013,154433.225,1019.72,1018.32,
08192013,154434.239,1019.72,1018.32,
08192013,154435.253,1019.74,1018.34,
08192013,154436.267,1019.76,1018.36,
08192013,154437.281,1019.8,1018.4,
08192013,154438.295,1019.86,1018.46,
08192013,154439.309,1019.88,1018.48,
08192013,154440.323,1019.88,1018.48,
08192013,154441.337,1019.87,1018.47,
08192013,154442.351,1019.87,1018.47,
08192013,154443.365,1019.85,1018.45,
08192013,154444.379,1019.84,1018.44,
08192013,154445.393,1019.82,1018.42,
08192013,154446.407,1019.78,1018.38,
08192013,154447.421,1019.75,1018.35,
08192013,154448.435,1019.76,1018.36,
08192013,154449.449,1019.78,1018.38,
08192013,154450.463,1019.82,1018.42,
08192013,154451.477,1019.82,1018.42,
08192013,154452.491,1019.84,1018.44,
08192013,154453.505,1019.87,1018.47,
08192013,154454.520,1019.87,1018.47,
08192013,154455.534,1019.87,1018.47,
08192013,154456.548,1019.86,1018.46,
08192013,154457.562,1019.86,1018.46,
08192013,154458.576,1019.85,1018.45,
08192013,154459.590,1019.82,1018.42,
08192013,154500.635,1019.79,1018.39,
08192013,154501.649,1019.78,1018.38,
08192013,154502.663,1019.78,1018.38,
08192013,154503.677,1019.78,1018.38,
08192013,154504.691,1019.8,1018.4,
08192013,154505.705,1019.83,1018.43,
08192013,154506.719,1019.86,1018.46,
08192013,154507.733,1019.87,1018.47,
08192013,154508.747,1019.87,1018.47,
08192013,154509.761,1019.86,1018.46,
08192013,154510.775,1019.81,1018.41,
08192013,154511.789,1019.78,1018.38,
08192013,154512.804,1019.76,1018.36,
08192013,154513.818,1019.76,1018.36,
08192013,154514.832,1019.76,1018.36,
08192013,154515.846,1019.79,1018.39,
08192013,154516.860,1019.82,1018.42,
08192013,154517.874,1019.84,1018.44,
08192013,154518.888,1019.84,1018.44,
08192013,154519.902,1019.84,1018.44,
08192013,154520.916,1019.84,1018.44,
08192013,154521.930,1019.84,1018.44,
08192013,154522.944,1019.85,1018.45,
08192013,154523.958,1019.86,1018.46,
08192013,154524.972,1019.84,1018.44,
08192013,154525.986,1019.83,1018.43,
08192013,154527.000,1019.83,1018.43,
08192013,154528.014,1019.81,1018.41,
08192013,154529.028,1019.78,1018.38,
08192013,154530.042,1019.77,1018.37,
08192013,154531.056,1019.76,1018.36,
08192013,154532.070,1019.79,1018.39,
08192013,154533.084,1019.79,1018.39,
08192013,154534.098,1019.84,1018.44,
08192013,154535.113,1019.87,1018.47,
08192013,154536.127,1019.88,1018.48,
08192013,154537.141,1019.87,1018.47,
08192013,154538.155,1019.85,1018.45,
08192013,154539.169,1019.82,1018.42,
08192013,154540.183,1019.79,1018.39,
08192013,154541.212,1019.74,1018.34,
08192013,154542.226,1019.73,1018.33,
08192013,154543.241,1019.73,1018.33,
08192013,154544.255,1019.74,1018.34,
08192013,154545.269,1019.77,1018.37,
08192013,154546.283,1019.81,1018.41,
08192013,154547.297,1019.88,1018.48,
08192013,154548.311,1019.9,1018.5,
08192013,154549.325,1019.89,1018.49,
08192013,154550.339,1019.82,1018.42,
08192013,154551.353,1019.75,1018.35,
08192013,154552.367,1019.74,1018.34,
08192013,154553.381,1019.75,1018.35,
08192013,154554.395,1019.75,1018.35,
08192013,154555.409,1019.76,1018.36,
08192013,154556.423,1019.77,1018.37,
08192013,154557.437,1019.77,1018.37,
08192013,154558.451,1019.78,1018.38,
08192013,154559.465,1019.83,1018.43,
08192013,154600.479,1019.87,1018.47,
08192013,154601.493,1019.86,1018.46,
08192013,154602.507,1019.81,1018.41,
08192013,154603.521,1019.77,1018.37,
08192013,154604.535,1019.76,1018.36,
08192013,154605.550,1019.76,1018.36,
08192013,154606.564,1019.77,1018.37,
08192013,154607.578,1019.8,1018.4,
08192013,154608.592,1019.82,1018.42,
08192013,154609.606,1019.83,1018.43,
08192013,154610.620,1019.81,1018.41,
08192013,154611.634,1019.78,1018.38,
08192013,154612.648,1019.78,1018.38,
08192013,154613.662,1019.78,1018.38,
08192013,154614.676,1019.79,1018.39,
08192013,154615.690,1019.79,1018.39,
08192013,154616.704,1019.79,1018.39,
08192013,154617.734,1019.79,1018.39,
08192013,154618.748,1019.79,1018.39,
08192013,154619.762,1019.8,1018.4,
08192013,154620.776,1019.8,1018.4,
08192013,154621.790,1019.8,1018.4,
08192013,154622.804,1019.8,1018.4,
08192013,154623.834,1019.79,1018.39,
08192013,154624.863,1019.78,1018.38,
08192013,154625.877,1019.78,1018.38,
08192013,154626.891,1019.78,1018.38,
08192013,154627.905,1019.78,1018.38,
08192013,154628.919,1019.78,1018.38,
08192013,154629.949,1019.78,1018.38,
08192013,154630.963,1019.79,1018.39,
08192013,154631.977,1019.83,1018.43,
08192013,154632.991,1019.86,1018.46,
08192013,154634.005,1019.86,1018.46,
08192013,154635.019,1019.84,1018.44,
08192013,154636.033,1019.78,1018.38,
08192013,154637.047,1019.72,1018.32,
08192013,154638.061,1019.7,1018.3,
08192013,154639.075,1019.7,1018.3,
08192013,154640.089,1019.73,1018.33,
08192013,154641.104,1019.79,1018.39,
08192013,154642.118,1019.85,1018.45,
08192013,154643.132,1019.87,1018.47,
08192013,154644.146,1019.85,1018.45,
08192013,154645.160,1019.81,1018.41,
08192013,154646.174,1019.79,1018.39,
08192013,154647.188,1019.78,1018.38,
08192013,154648.202,1019.77,1018.37,
08192013,154649.216,1019.78,1018.38,
08192013,154650.230,1019.78,1018.38,
08192013,154651.244,1019.78,1018.38,
08192013,154652.258,1019.81,1018.41,
08192013,154653.272,1019.83,1018.43,
08192013,154654.286,1019.85,1018.45,
08192013,154655.300,1019.85,1018.45,
08192013,154656.314,1019.84,1018.44,
08192013,154657.328,1019.84,1018.44,
08192013,154658.342,1019.82,1018.42,
08192013,154659.356,1019.79,1018.39,
08192013,154700.370,1019.76,1018.36,
08192013,154701.384,1019.76,1018.36,
08192013,154702.398,1019.8,1018.4,
08192013,154703.413,1019.85,1018.45,
08192013,154704.427,1019.87,1018.47,
08192013,154705.441,1019.85,1018.45,
08192013,154706.455,1019.82,1018.42,
08192013,154707.469,1019.8,1018.4,
08192013,154708.483,1019.8,1018.4,
08192013,154709.497,1019.77,1018.37,
08192013,154710.511,1019.76,1018.36,
08192013,154711.525,1019.79,1018.39,
08192013,154712.539,1019.88,1018.48,
08192013,154713.553,1019.95,1018.55,
08192013,154714.567,1019.95,1018.55,
08192013,154715.581,1019.89,1018.49,
08192013,154716.595,1019.84,1018.44,
08192013,154717.609,1019.8,1018.4,
08192013,154718.623,1019.77,1018.37,
08192013,154719.637,1019.77,1018.37,
08192013,154720.651,1019.76,1018.36,
08192013,154721.665,1019.78,1018.38,
08192013,154722.679,1019.8,1018.4,
08192013,154723.693,1019.8,1018.4,
08192013,154724.723,1019.81,1018.41,
08192013,154725.737,1019.84,1018.44,
08192013,154726.751,1019.86,1018.46,
08192013,154727.765,1019.86,1018.46,
08192013,154728.779,1019.83,1018.43,
08192013,154729.793,1019.77,1018.37,
08192013,154730.807,1019.77,1018.37,
08192013,154731.821,1019.73,1018.33,
08192013,154732.867,1019.74,1018.34,
08192013,154733.881,1019.76,1018.36,
08192013,154734.895,1019.8,1018.4,
08192013,154735.909,1019.84,1018.44,
08192013,154736.923,1019.84,1018.44,
08192013,154737.937,1019.83,1018.43,
08192013,154738.951,1019.8,1018.4,
08192013,154739.965,1019.8,1018.4,
08192013,154740.979,1019.83,1018.43,
08192013,154741.993,1019.83,1018.43,
08192013,154743.007,1019.84,1018.44,
08192013,154744.021,1019.84,1018.44,
08192013,154745.035,1019.83,1018.43,
08192013,154746.049,1019.83,1018.43,
08192013,154747.063,1019.85,1018.45,
08192013,154748.077,1019.85,1018.45,
08192013,154749.091,1019.81,1018.41,
08192013,154750.105,1019.76,1018.36,
08192013,154751.119,1019.74,1018.34,
08192013,154752.133,1019.78,1018.38,
08192013,154753.148,1019.78,1018.38,
08192013,154754.162,1019.83,1018.43,
08192013,154755.176,1019.87,1018.47,
08192013,154756.190,1019.85,1018.45,
08192013,154757.204,1019.83,1018.43,
08192013,154758.218,1019.83,1018.43,
08192013,154759.247,1019.83,1018.43,
08192013,154800.261,1019.83,1018.43,
08192013,154801.385,1019.82,1018.42,
08192013,154802.399,1019.82,1018.42,
08192013,154803.428,1019.82,1018.42,
08192013,154804.442,1019.81,1018.41,
08192013,154805.456,1019.81,1018.41,
08192013,154806.471,1019.85,1018.45,
08192013,154807.485,1019.89,1018.49,
08192013,154808.499,1019.9,1018.5,
08192013,154809.513,1019.9,1018.5,
08192013,154810.527,1019.86,1018.46,
08192013,154811.541,1019.8,1018.4,
08192013,154812.555,1019.75,1018.35,
08192013,154813.569,1019.77,1018.37,
08192013,154814.583,1019.77,1018.37,
08192013,154815.597,1019.81,1018.41,
08192013,154816.611,1019.83,1018.43,
08192013,154817.625,1019.84,1018.44,
08192013,154818.639,1019.84,1018.44,
08192013,154819.653,1019.85,1018.45,
08192013,154820.667,1019.86,1018.46,
08192013,154821.681,1019.86,1018.46,
08192013,154822.695,1019.86,1018.46,
08192013,154823.709,1019.85,1018.45,
08192013,154824.723,1019.81,1018.41,
08192013,154825.737,1019.75,1018.35,
08192013,154826.751,1019.72,1018.32,
08192013,154827.765,1019.74,1018.34,
08192013,154828.780,1019.8,1018.4,
08192013,154829.794,1019.85,1018.45,
08192013,154830.808,1019.88,1018.48,
08192013,154831.822,1019.89,1018.49,
08192013,154832.836,1019.88,1018.48,
08192013,154833.850,1019.88,1018.48,
08192013,154834.864,1019.84,1018.44,
08192013,154835.878,1019.81,1018.41,
08192013,154836.892,1019.78,1018.38,
08192013,154837.906,1019.77,1018.37,
08192013,154838.920,1019.77,1018.37,
08192013,154839.934,1019.76,1018.36,
08192013,154840.948,1019.75,1018.35,
08192013,154841.962,1019.77,1018.37,
08192013,154842.976,1019.81,1018.41,
08192013,154843.990,1019.82,1018.42,
08192013,154845.004,1019.82,1018.42,
08192013,154846.018,1019.82,1018.42,
08192013,154847.032,1019.83,1018.43,
08192013,154848.046,1019.83,1018.43,
08192013,154849.060,1019.82,1018.42,
08192013,154850.074,1019.82,1018.42,
08192013,154851.089,1019.82,1018.42,
08192013,154852.103,1019.82,1018.42,
08192013,154853.117,1019.8,1018.4,
08192013,154854.131,1019.79,1018.39,
08192013,154855.145,1019.78,1018.38,
08192013,154856.174,1019.79,1018.39,
08192013,154857.188,1019.79,1018.39,
08192013,154858.202,1019.8,1018.4,
08192013,154859.216,1019.8,1018.4,
08192013,154900.231,1019.82,1018.42,
08192013,154901.245,1019.85,1018.45,
08192013,154902.259,1019.86,1018.46,
08192013,154903.273,1019.85,1018.45,
08192013,154904.287,1019.84,1018.44,
08192013,154905.301,1019.81,1018.41,
08192013,154906.315,1019.81,1018.41,
08192013,154907.329,1019.76,1018.36,
08192013,154908.343,1019.72,1018.32,
08192013,154909.357,1019.7,1018.3,
08192013,154910.371,1019.71,1018.31,
08192013,154911.385,1019.78,1018.38,
08192013,154912.399,1019.82,1018.42,
08192013,154913.413,1019.84,1018.44,
08192013,154914.427,1019.85,1018.45,
08192013,154915.441,1019.87,1018.47,
08192013,154916.455,1019.87,1018.47,
08192013,154917.469,1019.87,1018.47,
08192013,154918.483,1019.85,1018.45,
08192013,154919.497,1019.81,1018.41,
08192013,154920.511,1019.78,1018.38,
08192013,154921.557,1019.77,1018.37,
08192013,154922.571,1019.76,1018.36,
08192013,154923.585,1019.75,1018.35,
08192013,154924.599,1019.75,1018.35,
08192013,154925.613,1019.8,1018.4,
08192013,154926.627,1019.86,1018.46,
08192013,154927.641,1019.87,1018.47,
08192013,154928.655,1019.87,1018.47,
08192013,154929.669,1019.85,1018.45,
08192013,154930.683,1019.8,1018.4,
08192013,154931.697,1019.76,1018.36,
08192013,154932.711,1019.75,1018.35,
08192013,154933.725,1019.76,1018.36,
08192013,154934.739,1019.76,1018.36,
08192013,154935.753,1019.77,1018.37,
08192013,154936.767,1019.8,1018.4,
08192013,154937.781,1019.84,1018.44,
08192013,154938.795,1019.87,1018.47,
08192013,154939.810,1019.87,1018.47,
08192013,154940.824,1019.87,1018.47,
08192013,154941.838,1019.86,1018.46,
08192013,154942.852,1019.8,1018.4,
08192013,154943.866,1019.75,1018.35,
08192013,154944.880,1019.73,1018.33,
08192013,154945.894,1019.78,1018.38,
08192013,154946.908,1019.81,1018.41,
08192013,154947.922,1019.81,1018.41,
08192013,154948.936,1019.83,1018.43,
08192013,154949.950,1019.84,1018.44,
08192013,154950.964,1019.85,1018.45,
08192013,154951.978,1019.81,1018.41,
08192013,154952.992,1019.78,1018.38,
08192013,154954.006,1019.78,1018.38,
08192013,154955.020,1019.79,1018.39,
08192013,154956.034,1019.81,1018.41,
08192013,154957.048,1019.83,1018.43,
08192013,154958.062,1019.84,1018.44,
08192013,154959.076,1019.84,1018.44,
08192013,155000.090,1019.85,1018.45,
08192013,155001.104,1019.85,1018.45,
08192013,155002.119,1019.84,1018.44,
08192013,155003.133,1019.81,1018.41,
08192013,155004.147,1019.78,1018.38,
08192013,155005.161,1019.8,1018.4,
08192013,155006.190,1019.83,1018.43,
08192013,155007.204,1019.83,1018.43,
08192013,155008.218,1019.82,1018.42,
08192013,155009.232,1019.82,1018.42,
08192013,155010.246,1019.79,1018.39,
08192013,155011.261,1019.76,1018.36,
08192013,155012.275,1019.75,1018.35,
08192013,155013.289,1019.77,1018.37,
08192013,155014.303,1019.79,1018.39,
08192013,155015.317,1019.8,1018.4,
08192013,155016.331,1019.81,1018.41,
08192013,155017.345,1019.81,1018.41,
08192013,155018.359,1019.8,1018.4,
08192013,155019.373,1019.78,1018.38,
08192013,155020.387,1019.78,1018.38,
08192013,155021.401,1019.76,1018.36,
08192013,155022.415,1019.76,1018.36,
08192013,155023.429,1019.79,1018.39,
08192013,155024.443,1019.81,1018.41,
08192013,155025.457,1019.82,1018.42,
08192013,155026.471,1019.82,1018.42,
08192013,155027.485,1019.8,1018.4,
08192013,155028.499,1019.77,1018.37,
08192013,155029.529,1019.75,1018.35,
08192013,155030.543,1019.77,1018.37,
08192013,155031.557,1019.77,1018.37,
08192013,155032.571,1019.78,1018.38,
08192013,155033.585,1019.78,1018.38,
08192013,155034.599,1019.78,1018.38,
08192013,155035.613,1019.78,1018.38,
08192013,155036.627,1019.77,1018.37,
08192013,155037.641,1019.76,1018.36,
08192013,155038.655,1019.76,1018.36,
08192013,155039.669,1019.76,1018.36,
08192013,155040.683,1019.78,1018.38,
08192013,155041.697,1019.8,1018.4,
08192013,155042.712,1019.8,1018.4,
08192013,155043.726,1019.81,1018.41,
08192013,155044.740,1019.81,1018.41,
08192013,155045.754,1019.81,1018.41,
08192013,155046.768,1019.81,1018.41,
08192013,155047.782,1019.79,1018.39,
08192013,155048.796,1019.78,1018.38,
08192013,155049.810,1019.77,1018.37,
08192013,155050.824,1019.77,1018.37,
08192013,155051.838,1019.78,1018.38,
08192013,155052.852,1019.82,1018.42,
08192013,155053.866,1019.82,1018.42,
08192013,155054.880,1019.85,1018.45,
08192013,155055.894,1019.87,1018.47,
08192013,155056.908,1019.87,1018.47,
08192013,155057.922,1019.82,1018.42,
08192013,155058.936,1019.79,1018.39,
08192013,155059.950,1019.78,1018.38,
08192013,155100.964,1019.78,1018.38,
08192013,155101.978,1019.78,1018.38,
08192013,155102.992,1019.79,1018.39,
08192013,155104.006,1019.79,1018.39,
08192013,155105.021,1019.79,1018.39,
08192013,155106.035,1019.79,1018.39,
08192013,155107.049,1019.8,1018.4,
08192013,155108.078,1019.8,1018.4,
08192013,155109.108,1019.8,1018.4,
08192013,155110.122,1019.8,1018.4,
08192013,155111.136,1019.77,1018.37,
08192013,155112.150,1019.77,1018.37,
08192013,155113.164,1019.79,1018.39,
08192013,155114.178,1019.8,1018.4,
08192013,155115.192,1019.8,1018.4,
08192013,155116.206,1019.81,1018.41,
08192013,155117.220,1019.81,1018.41,
08192013,155118.234,1019.82,1018.42,
08192013,155119.248,1019.83,1018.43,
08192013,155120.262,1019.87,1018.47,
08192013,155121.276,1019.89,1018.49,
08192013,155122.291,1019.89,1018.49,
08192013,155123.305,1019.87,1018.47,
08192013,155124.319,1019.87,1018.47,
08192013,155125.333,1019.81,1018.41,
08192013,155126.347,1019.79,1018.39,
08192013,155127.361,1019.78,1018.38,
08192013,155128.375,1019.78,1018.38,
08192013,155129.389,1019.78,1018.38,
08192013,155130.403,1019.79,1018.39,
08192013,155131.417,1019.8,1018.4,
08192013,155132.431,1019.81,1018.41,
08192013,155133.445,1019.81,1018.41,
08192013,155134.459,1019.81,1018.41,
08192013,155135.473,1019.81,1018.41,
08192013,155136.487,1019.8,1018.4,
08192013,155137.501,1019.79,1018.39,
08192013,155138.515,1019.79,1018.39,
08192013,155139.529,1019.78,1018.38,
08192013,155140.543,1019.77,1018.37,
08192013,155141.573,1019.77,1018.37,
08192013,155142.587,1019.77,1018.37,
08192013,155143.601,1019.8,1018.4,
08192013,155144.615,1019.84,1018.44,
08192013,155145.629,1019.85,1018.45,
08192013,155146.643,1019.85,1018.45,
08192013,155147.657,1019.81,1018.41,
08192013,155148.671,1019.78,1018.38,
08192013,155149.685,1019.77,1018.37,
08192013,155150.699,1019.75,1018.35,
08192013,155151.713,1019.74,1018.34,
08192013,155152.727,1019.76,1018.36,
08192013,155153.742,1019.77,1018.37,
08192013,155154.756,1019.78,1018.38,
08192013,155155.770,1019.78,1018.38,
08192013,155156.784,1019.78,1018.38,
08192013,155157.798,1019.78,1018.38,
08192013,155158.812,1019.79,1018.39,
08192013,155159.826,1019.81,1018.41,
08192013,155200.840,1019.83,1018.43,
08192013,155201.854,1019.82,1018.42,
08192013,155202.868,1019.81,1018.41,
08192013,155203.882,1019.8,1018.4,
08192013,155204.896,1019.81,1018.41,
08192013,155205.910,1019.83,1018.43,
08192013,155206.924,1019.81,1018.41,
08192013,155207.938,1019.78,1018.38,
08192013,155208.952,1019.78,1018.38,
08192013,155209.966,1019.77,1018.37,
08192013,155210.980,1019.77,1018.37,
08192013,155211.994,1019.78,1018.38,
08192013,155213.008,1019.8,1018.4,
08192013,155214.022,1019.83,1018.43,
08192013,155215.036,1019.83,1018.43,
08192013,155216.051,1019.83,1018.43,
08192013,155217.065,1019.8,1018.4,
08192013,155218.079,1019.77,1018.37,
08192013,155219.093,1019.75,1018.35,
08192013,155220.107,1019.75,1018.35,
08192013,155221.121,1019.76,1018.36,
08192013,155222.135,1019.77,1018.37,
08192013,155223.149,1019.79,1018.39,
08192013,155224.163,1019.82,1018.42,
08192013,155225.177,1019.84,1018.44,
08192013,155226.191,1019.83,1018.43,
08192013,155227.205,1019.81,1018.41,
08192013,155228.219,1019.78,1018.38,
08192013,155229.233,1019.78,1018.38,
08192013,155230.247,1019.78,1018.38,
08192013,155231.261,1019.78,1018.38,
08192013,155232.275,1019.81,1018.41,
08192013,155233.289,1019.84,1018.44,
08192013,155234.303,1019.84,1018.44,
08192013,155235.317,1019.83,1018.43,
08192013,155236.331,1019.82,1018.42,
08192013,155237.361,1019.82,1018.42,
08192013,155238.375,1019.82,1018.42,
08192013,155239.389,1019.83,1018.43,
08192013,155240.403,1019.83,1018.43,
08192013,155241.417,1019.83,1018.43,
08192013,155242.431,1019.83,1018.43,
08192013,155243.445,1019.83,1018.43,
08192013,155244.459,1019.82,1018.42,
08192013,155245.473,1019.82,1018.42,
08192013,155246.487,1019.82,1018.42,
08192013,155247.502,1019.83,1018.43,
08192013,155248.531,1019.85,1018.45,
08192013,155249.545,1019.85,1018.45,
08192013,155250.559,1019.85,1018.45,
08192013,155251.573,1019.85,1018.45,
08192013,155252.587,1019.82,1018.42,
08192013,155253.601,1019.8,1018.4,
08192013,155254.615,1019.78,1018.38,
08192013,155255.630,1019.77,1018.37,
08192013,155256.644,1019.77,1018.37,
08192013,155257.658,1019.77,1018.37,
08192013,155258.672,1019.79,1018.39,
08192013,155259.686,1019.79,1018.39,
08192013,155300.700,1019.8,1018.4,
08192013,155301.714,1019.81,1018.41,
08192013,155302.728,1019.82,1018.42,
08192013,155303.742,1019.82,1018.42,
08192013,155304.756,1019.81,1018.41,
08192013,155305.770,1019.78,1018.38,
08192013,155306.784,1019.75,1018.35,
08192013,155307.798,1019.75,1018.35,
08192013,155308.812,1019.76,1018.36,
08192013,155309.826,1019.79,1018.39,
08192013,155310.840,1019.79,1018.39,
08192013,155311.854,1019.8,1018.4,
08192013,155312.868,1019.8,1018.4,
08192013,155313.882,1019.78,1018.38,
08192013,155314.896,1019.78,1018.38,
08192013,155315.910,1019.77,1018.37,
08192013,155316.924,1019.76,1018.36,
08192013,155317.939,1019.76,1018.36,
08192013,155318.953,1019.77,1018.37,
08192013,155319.967,1019.79,1018.39,
08192013,155320.981,1019.8,1018.4,
08192013,155321.995,1019.8,1018.4,
08192013,155323.009,1019.8,1018.4,
08192013,155324.023,1019.79,1018.39,
08192013,155325.037,1019.77,1018.37,
08192013,155326.051,1019.76,1018.36,
08192013,155327.065,1019.78,1018.38,
08192013,155328.079,1019.79,1018.39,
08192013,155329.109,1019.8,1018.4,
08192013,155330.138,1019.82,1018.42,
08192013,155331.152,1019.81,1018.41,
08192013,155332.166,1019.81,1018.41,
08192013,155333.180,1019.81,1018.41,
08192013,155334.194,1019.81,1018.41,
08192013,155335.208,1019.82,1018.42,
08192013,155336.223,1019.82,1018.42,
08192013,155337.237,1019.81,1018.41,
08192013,155338.251,1019.8,1018.4,
08192013,155339.265,1019.8,1018.4,
08192013,155340.279,1019.82,1018.42,
08192013,155341.293,1019.85,1018.45,
08192013,155342.307,1019.85,1018.45,
08192013,155343.321,1019.85,1018.45,
08192013,155344.335,1019.83,1018.43,
08192013,155345.349,1019.8,1018.4,
08192013,155346.363,1019.79,1018.39,
08192013,155347.377,1019.78,1018.38,
08192013,155348.391,1019.77,1018.37,
08192013,155349.405,1019.77,1018.37,
08192013,155350.419,1019.79,1018.39,
08192013,155351.433,1019.81,1018.41,
08192013,155352.447,1019.81,1018.41,
08192013,155353.461,1019.79,1018.39,
08192013,155354.475,1019.79,1018.39,
08192013,155355.489,1019.78,1018.38,
08192013,155356.503,1019.8,1018.4,
08192013,155357.517,1019.83,1018.43,
08192013,155358.532,1019.84,1018.44,
08192013,155359.546,1019.84,1018.44,
08192013,155400.560,1019.83,1018.43,
08192013,155401.574,1019.82,1018.42,
08192013,155402.588,1019.82,1018.42,
08192013,155403.602,1019.81,1018.41,
08192013,155404.616,1019.82,1018.42,
08192013,155405.630,1019.82,1018.42,
08192013,155406.644,1019.83,1018.43,
08192013,155407.658,1019.84,1018.44,
08192013,155408.672,1019.84,1018.44,
08192013,155409.686,1019.82,1018.42,
08192013,155410.700,1019.81,1018.41,
08192013,155411.714,1019.8,1018.4,
08192013,155412.728,1019.8,1018.4,
08192013,155413.742,1019.79,1018.39,
08192013,155414.756,1019.79,1018.39,
08192013,155415.770,1019.8,1018.4,
08192013,155416.784,1019.8,1018.4,
08192013,155417.798,1019.84,1018.44,
08192013,155418.812,1019.87,1018.47,
08192013,155419.826,1019.88,1018.48,
08192013,155420.841,1019.87,1018.47,
08192013,155421.855,1019.83,1018.43,
08192013,155422.869,1019.79,1018.39,
08192013,155423.883,1019.77,1018.37,
08192013,155424.897,1019.77,1018.37,
08192013,155425.911,1019.76,1018.36,
08192013,155426.940,1019.76,1018.36,
08192013,155427.954,1019.78,1018.38,
08192013,155428.968,1019.78,1018.38,
08192013,155429.983,1019.79,1018.39,
08192013,155430.997,1019.8,1018.4,
08192013,155432.011,1019.8,1018.4,
08192013,155433.025,1019.8,1018.4,
08192013,155434.039,1019.79,1018.39,
08192013,155435.053,1019.76,1018.36,
08192013,155436.067,1019.76,1018.36,
08192013,155437.081,1019.79,1018.39,
08192013,155438.095,1019.8,1018.4,
08192013,155439.109,1019.8,1018.4,
08192013,155440.123,1019.8,1018.4,
08192013,155441.137,1019.81,1018.41,
08192013,155442.151,1019.81,1018.41,
08192013,155443.181,1019.83,1018.43,
08192013,155444.195,1019.86,1018.46,
08192013,155445.209,1019.87,1018.47,
08192013,155446.223,1019.87,1018.47,
08192013,155447.237,1019.87,1018.47,
08192013,155448.251,1019.87,1018.47,
08192013,155449.265,1019.86,1018.46,
08192013,155450.279,1019.82,1018.42,
08192013,155451.293,1019.8,1018.4,
08192013,155452.307,1019.8,1018.4,
08192013,155453.321,1019.82,1018.42,
08192013,155454.335,1019.84,1018.44,
08192013,155455.349,1019.84,1018.44,
08192013,155456.363,1019.83,1018.43,
08192013,155457.377,1019.83,1018.43,
08192013,155458.391,1019.83,1018.43,
08192013,155459.405,1019.83,1018.43,
08192013,155500.420,1019.83,1018.43,
08192013,155501.434,1019.83,1018.43,
08192013,155502.448,1019.82,1018.42,
08192013,155503.462,1019.81,1018.41,
08192013,155504.476,1019.79,1018.39,
08192013,155505.490,1019.77,1018.37,
08192013,155506.504,1019.75,1018.35,
08192013,155507.518,1019.76,1018.36,
08192013,155508.532,1019.76,1018.36,
08192013,155509.546,1019.8,1018.4,
08192013,155510.560,1019.84,1018.44,
08192013,155511.574,1019.85,1018.45,
08192013,155512.588,1019.84,1018.44,
08192013,155513.602,1019.82,1018.42,
08192013,155514.616,1019.82,1018.42,
08192013,155515.630,1019.83,1018.43,
08192013,155516.644,1019.84,1018.44,
08192013,155517.658,1019.84,1018.44,
08192013,155518.672,1019.84,1018.44,
08192013,155519.686,1019.84,1018.44,
08192013,155520.700,1019.82,1018.42,
08192013,155521.714,1019.81,1018.41,
08192013,155522.729,1019.8,1018.4,
08192013,155523.743,1019.79,1018.39,
08192013,155524.757,1019.79,1018.39,
08192013,155525.771,1019.8,1018.4,
08192013,155526.785,1019.83,1018.43,
08192013,155527.799,1019.84,1018.44,
08192013,155528.844,1019.82,1018.42,
08192013,155529.858,1019.78,1018.38,
08192013,155530.872,1019.78,1018.38,
08192013,155531.886,1019.76,1018.36,
08192013,155532.900,1019.76,1018.36,
08192013,155533.914,1019.76,1018.36,
08192013,155534.928,1019.76,1018.36,
08192013,155535.942,1019.76,1018.36,
08192013,155536.956,1019.78,1018.38,
08192013,155537.970,1019.8,1018.4,
08192013,155538.984,1019.81,1018.41,
08192013,155539.998,1019.81,1018.41,
08192013,155541.044,1019.79,1018.39,
08192013,155542.058,1019.79,1018.39,
08192013,155543.072,1019.77,1018.37,
08192013,155544.086,1019.79,1018.39,
08192013,155545.100,1019.8,1018.4,
08192013,155546.114,1019.8,1018.4,
08192013,155547.128,1019.79,1018.39,
08192013,155548.142,1019.79,1018.39,
08192013,155549.156,1019.82,1018.42,
08192013,155550.170,1019.82,1018.42,
08192013,155551.184,1019.86,1018.46,
08192013,155552.198,1019.86,1018.46,
08192013,155553.212,1019.81,1018.41,
08192013,155554.226,1019.75,1018.35,
08192013,155555.240,1019.72,1018.32,
08192013,155556.254,1019.72,1018.32,
08192013,155557.268,1019.77,1018.37,
08192013,155558.283,1019.81,1018.41,
08192013,155559.297,1019.85,1018.45,
08192013,155600.311,1019.86,1018.46,
08192013,155601.325,1019.86,1018.46,
08192013,155602.339,1019.83,1018.43,
08192013,155603.353,1019.78,1018.38,
08192013,155604.367,1019.75,1018.35,
08192013,155605.382,1019.74,1018.34,
08192013,155606.397,1019.78,1018.38,
08192013,155607.412,1019.82,1018.42,
08192013,155608.427,1019.83,1018.43,
08192013,155609.442,1019.83,1018.43,
08192013,155610.457,1019.81,1018.41,
08192013,155611.472,1019.82,1018.42,
08192013,155612.488,1019.82,1018.42,
08192013,155613.518,1019.83,1018.43,
08192013,155614.533,1019.82,1018.42,
08192013,155615.548,1019.78,1018.38,
08192013,155616.563,1019.76,1018.36,
08192013,155617.578,1019.78,1018.38,
08192013,155618.593,1019.84,1018.44,
08192013,155619.608,1019.87,1018.47,
08192013,155620.623,1019.86,1018.46,
08192013,155621.638,1019.84,1018.44,
08192013,155622.653,1019.83,1018.43,
08192013,155623.668,1019.83,1018.43,
08192013,155624.684,1019.84,1018.44,
08192013,155625.699,1019.86,1018.46,
08192013,155626.714,1019.87,1018.47,
08192013,155627.729,1019.87,1018.47,
08192013,155628.744,1019.86,1018.46,
08192013,155629.759,1019.85,1018.45,
08192013,155630.774,1019.85,1018.45,
08192013,155631.789,1019.84,1018.44,
08192013,155632.804,1019.83,1018.43,
08192013,155633.819,1019.83,1018.43,
08192013,155634.834,1019.83,1018.43,
08192013,155635.849,1019.83,1018.43,
08192013,155636.864,1019.82,1018.42,
08192013,155637.879,1019.82,1018.42,
08192013,155638.894,1019.82,1018.42,
08192013,155639.909,1019.82,1018.42,
08192013,155640.924,1019.82,1018.42,
08192013,155641.939,1019.82,1018.42,
08192013,155642.954,1019.85,1018.45,
08192013,155643.969,1019.88,1018.48,
08192013,155644.984,1019.87,1018.47,
08192013,155645.999,1019.87,1018.47,
08192013,155647.014,1019.85,1018.45,
08192013,155648.029,1019.79,1018.39,
08192013,155649.044,1019.73,1018.33,
08192013,155650.059,1019.7,1018.3,
08192013,155651.074,1019.71,1018.31,
08192013,155652.089,1019.75,1018.35,
08192013,155653.104,1019.8,1018.4,
08192013,155654.120,1019.83,1018.43,
08192013,155655.135,1019.8,1018.4,
08192013,155656.150,1019.8,1018.4,
08192013,155657.165,1019.77,1018.37,
08192013,155658.180,1019.76,1018.36,
08192013,155659.195,1019.77,1018.37,
08192013,155700.210,1019.79,1018.39,
08192013,155701.225,1019.84,1018.44,
08192013,155702.240,1019.86,1018.46,
08192013,155703.255,1019.87,1018.47,
08192013,155704.270,1019.87,1018.47,
08192013,155705.285,1019.85,1018.45,
08192013,155706.300,1019.8,1018.4,
08192013,155707.315,1019.8,1018.4,
08192013,155708.330,1019.76,1018.36,
08192013,155709.345,1019.75,1018.35,
08192013,155710.360,1019.76,1018.36,
08192013,155711.375,1019.78,1018.38,
08192013,155712.390,1019.82,1018.42,
08192013,155713.405,1019.83,1018.43,
08192013,155714.420,1019.82,1018.42,
08192013,155715.435,1019.8,1018.4,
08192013,155716.450,1019.8,1018.4,
08192013,155717.465,1019.78,1018.38,
08192013,155718.480,1019.77,1018.37,
08192013,155719.495,1019.78,1018.38,
08192013,155720.510,1019.8,1018.4,
08192013,155721.525,1019.81,1018.41,
08192013,155722.540,1019.81,1018.41,
08192013,155723.555,1019.81,1018.41,
08192013,155724.571,1019.81,1018.41,
08192013,155725.586,1019.8,1018.4,
08192013,155726.601,1019.8,1018.4,
08192013,155727.616,1019.78,1018.38,
08192013,155728.631,1019.77,1018.37,
08192013,155729.646,1019.78,1018.38,
08192013,155730.661,1019.81,1018.41,
08192013,155731.676,1019.86,1018.46,
08192013,155732.691,1019.9,1018.5,
08192013,155733.706,1019.92,1018.52,
08192013,155734.721,1019.89,1018.49,
08192013,155735.736,1019.83,1018.43,
08192013,155736.751,1019.77,1018.37,
08192013,155737.766,1019.77,1018.37,
08192013,155738.781,1019.73,1018.33,
08192013,155739.796,1019.72,1018.32,
08192013,155740.811,1019.76,1018.36,
08192013,155741.826,1019.83,1018.43,
08192013,155742.841,1019.88,1018.48,
08192013,155743.856,1019.9,1018.5,
08192013,155744.871,1019.9,1018.5,
08192013,155745.886,1019.87,1018.47,
08192013,155746.901,1019.85,1018.45,
08192013,155747.916,1019.84,1018.44,
08192013,155748.931,1019.84,1018.44,
08192013,155749.946,1019.81,1018.41,
08192013,155750.961,1019.76,1018.36,
08192013,155751.976,1019.74,1018.34,
08192013,155753.007,1019.78,1018.38,
08192013,155754.022,1019.83,1018.43,
08192013,155755.053,1019.85,1018.45,
08192013,155756.083,1019.85,1018.45,
08192013,155757.098,1019.83,1018.43,
08192013,155758.113,1019.81,1018.41,
08192013,155759.128,1019.81,1018.41,
08192013,155800.144,1019.81,1018.41,
08192013,155801.159,1019.84,1018.44,
08192013,155802.174,1019.87,1018.47,
08192013,155803.189,1019.88,1018.48,
08192013,155804.204,1019.87,1018.47,
08192013,155805.219,1019.85,1018.45,
08192013,155806.234,1019.81,1018.41,
08192013,155807.249,1019.8,1018.4,
08192013,155808.264,1019.78,1018.38,
08192013,155809.279,1019.77,1018.37,
08192013,155810.294,1019.77,1018.37,
08192013,155811.309,1019.77,1018.37,
08192013,155812.324,1019.78,1018.38,
08192013,155813.339,1019.81,1018.41,
08192013,155814.354,1019.83,1018.43,
08192013,155815.369,1019.84,1018.44,
08192013,155816.384,1019.84,1018.44,
08192013,155817.399,1019.83,1018.43,
08192013,155818.430,1019.81,1018.41,
08192013,155819.445,1019.77,1018.37,
08192013,155820.460,1019.74,1018.34,
08192013,155821.475,1019.74,1018.34,
08192013,155822.490,1019.75,1018.35,
08192013,155823.505,1019.82,1018.42,
08192013,155824.520,1019.87,1018.47,
08192013,155825.535,1019.88,1018.48,
08192013,155826.550,1019.87,1018.47,
08192013,155827.565,1019.85,1018.45,
08192013,155828.580,1019.84,1018.44,
08192013,155829.595,1019.83,1018.43,
08192013,155830.610,1019.82,1018.42,
08192013,155831.625,1019.8,1018.4,
08192013,155832.656,1019.8,1018.4,
08192013,155833.671,1019.78,1018.38,
08192013,155834.686,1019.76,1018.36,
08192013,155835.701,1019.78,1018.38,
08192013,155836.716,1019.8,1018.4,
08192013,155837.731,1019.82,1018.42,
08192013,155838.746,1019.82,1018.42,
08192013,155839.761,1019.83,1018.43,
08192013,155840.776,1019.83,1018.43,
08192013,155841.791,1019.84,1018.44,
08192013,155842.822,1019.83,1018.43,
08192013,155843.837,1019.83,1018.43,
08192013,155844.852,1019.78,1018.38,
08192013,155845.867,1019.75,1018.35,
08192013,155846.882,1019.76,1018.36,
08192013,155847.897,1019.79,1018.39,
08192013,155848.928,1019.83,1018.43,
08192013,155849.943,1019.86,1018.46,
08192013,155850.958,1019.85,1018.45,
08192013,155851.973,1019.85,1018.45,
08192013,155852.988,1019.83,1018.43,
08192013,155854.003,1019.81,1018.41,
08192013,155855.018,1019.81,1018.41,
08192013,155856.033,1019.8,1018.4,
08192013,155857.048,1019.79,1018.39,
08192013,155858.063,1019.78,1018.38,
08192013,155859.078,1019.78,1018.38,
08192013,155900.093,1019.83,1018.43,
08192013,155901.108,1019.87,1018.47,
08192013,155902.123,1019.88,1018.48,
08192013,155903.138,1019.88,1018.48,
08192013,155904.153,1019.84,1018.44,
08192013,155905.168,1019.78,1018.38,
08192013,155906.183,1019.75,1018.35,
08192013,155907.198,1019.75,1018.35,
08192013,155908.213,1019.78,1018.38,
08192013,155909.228,1019.82,1018.42,
08192013,155910.243,1019.82,1018.42,
08192013,155911.258,1019.82,1018.42,
08192013,155912.273,1019.82,1018.42,
08192013,155913.288,1019.82,1018.42,
08192013,155914.303,1019.82,1018.42,
08192013,155915.318,1019.81,1018.41,
08192013,155916.334,1019.79,1018.39,
08192013,155917.349,1019.79,1018.39,
08192013,155918.364,1019.78,1018.38,
08192013,155919.379,1019.8,1018.4,
08192013,155920.394,1019.82,1018.42,
08192013,155921.409,1019.82,1018.42,
08192013,155922.424,1019.8,1018.4,
08192013,155923.439,1019.78,1018.38,
08192013,155924.485,1019.78,1018.38,
08192013,155925.500,1019.76,1018.36,
08192013,155926.515,1019.75,1018.35,
08192013,155927.530,1019.76,1018.36,
08192013,155928.545,1019.8,1018.4,
08192013,155929.560,1019.83,1018.43,
08192013,155930.575,1019.82,1018.42,
08192013,155931.590,1019.78,1018.38,
08192013,155932.605,1019.77,1018.37,
08192013,155933.620,1019.77,1018.37,
08192013,155934.635,1019.78,1018.38,
08192013,155935.650,1019.78,1018.38,
08192013,155936.665,1019.79,1018.39,
08192013,155937.680,1019.79,1018.39,
08192013,155938.695,1019.79,1018.39,
08192013,155939.711,1019.79,1018.39,
08192013,155940.726,1019.79,1018.39,
08192013,155941.741,1019.79,1018.39,
08192013,155942.756,1019.79,1018.39,
08192013,155943.771,1019.78,1018.38,
08192013,155944.786,1019.76,1018.36,
08192013,155945.801,1019.74,1018.34,
08192013,155946.816,1019.74,1018.34,
08192013,155947.831,1019.76,1018.36,
08192013,155948.846,1019.8,1018.4,
08192013,155949.861,1019.83,1018.43,
08192013,155950.876,1019.84,1018.44,
08192013,155951.891,1019.84,1018.44,
08192013,155952.906,1019.83,1018.43,
08192013,155953.921,1019.81,1018.41,
08192013,155954.936,1019.8,1018.4,
08192013,155955.951,1019.78,1018.38,
08192013,155956.966,1019.79,1018.39,
08192013,155957.981,1019.79,1018.39,
08192013,155958.996,1019.81,1018.41,
08192013,160000.011,1019.83,1018.43,
08192013,160001.026,1019.85,1018.45,
08192013,160002.041,1019.85,1018.45,
08192013,160003.056,1019.83,1018.43,
08192013,160004.071,1019.79,1018.39,
08192013,160005.086,1019.76,1018.36,
08192013,160006.101,1019.74,1018.34,
08192013,160007.116,1019.74,1018.34,
08192013,160008.131,1019.75,1018.35,
08192013,160009.146,1019.75,1018.35,
08192013,160010.162,1019.78,1018.38,
08192013,160011.177,1019.81,1018.41,
08192013,160012.192,1019.82,1018.42,
08192013,160013.207,1019.81,1018.41,
08192013,160014.222,1019.79,1018.39,
08192013,160015.252,1019.77,1018.37,
08192013,160016.267,1019.77,1018.37,
08192013,160017.282,1019.77,1018.37,
08192013,160018.297,1019.78,1018.38,
08192013,160019.312,1019.79,1018.39,
08192013,160020.327,1019.78,1018.38,
08192013,160021.342,1019.78,1018.38,
08192013,160022.358,1019.78,1018.38,
08192013,160023.373,1019.78,1018.38,
08192013,160024.388,1019.8,1018.4,
08192013,160025.403,1019.81,1018.41,
08192013,160026.418,1019.8,1018.4,
08192013,160027.448,1019.8,1018.4,
08192013,160028.463,1019.76,1018.36,
08192013,160029.478,1019.74,1018.34,
08192013,160030.493,1019.74,1018.34,
08192013,160031.508,1019.75,1018.35,
08192013,160032.523,1019.75,1018.35,
08192013,160033.539,1019.76,1018.36,
08192013,160034.554,1019.76,1018.36,
08192013,160035.569,1019.77,1018.37,
08192013,160036.584,1019.77,1018.37,
08192013,160037.599,1019.78,1018.38,
08192013,160038.614,1019.78,1018.38,
08192013,160039.629,1019.77,1018.37,
08192013,160040.644,1019.75,1018.35,
08192013,160041.659,1019.72,1018.32,
08192013,160042.674,1019.72,1018.32,
08192013,160043.689,1019.74,1018.34,
08192013,160044.704,1019.77,1018.37,
08192013,160045.719,1019.8,1018.4,
08192013,160046.734,1019.83,1018.43,
08192013,160047.749,1019.82,1018.42,
08192013,160048.764,1019.79,1018.39,
08192013,160049.779,1019.79,1018.39,
08192013,160050.810,1019.76,1018.36,
08192013,160051.825,1019.72,1018.32,
08192013,160052.840,1019.71,1018.31,
08192013,160053.855,1019.72,1018.32,
08192013,160054.870,1019.77,1018.37,
08192013,160055.885,1019.8,1018.4,
08192013,160056.900,1019.82,1018.42,
08192013,160057.915,1019.82,1018.42,
08192013,160058.930,1019.78,1018.38,
08192013,160059.945,1019.75,1018.35,
08192013,160100.960,1019.75,1018.35,
08192013,160101.975,1019.71,1018.31,
08192013,160102.990,1019.7,1018.3,
08192013,160104.005,1019.71,1018.31,
08192013,160105.020,1019.74,1018.34,
08192013,160106.034,1019.78,1018.38,
08192013,160107.048,1019.78,1018.38,
08192013,160108.063,1019.79,1018.39,
08192013,160109.077,1019.79,1018.39,
08192013,160110.092,1019.78,1018.38,
08192013,160111.106,1019.77,1018.37,
08192013,160112.120,1019.77,1018.37,
08192013,160113.135,1019.75,1018.35,
08192013,160114.165,1019.74,1018.34,
08192013,160115.179,1019.76,1018.36,
08192013,160116.194,1019.81,1018.41,
08192013,160117.208,1019.83,1018.43,
08192013,160118.222,1019.81,1018.41,
08192013,160119.237,1019.75,1018.35,
08192013,160120.251,1019.72,1018.32,
08192013,160121.266,1019.71,1018.31,
08192013,160122.280,1019.72,1018.32,
08192013,160123.294,1019.72,1018.32,
08192013,160124.309,1019.73,1018.33,
08192013,160125.323,1019.73,1018.33,
08192013,160126.338,1019.77,1018.37,
08192013,160127.352,1019.77,1018.37,
08192013,160128.366,1019.77,1018.37,
08192013,160129.381,1019.77,1018.37,
08192013,160130.395,1019.77,1018.37,
08192013,160131.410,1019.77,1018.37,
08192013,160132.424,1019.77,1018.37,
08192013,160133.438,1019.77,1018.37,
08192013,160134.453,1019.77,1018.37,
08192013,160135.467,1019.75,1018.35,
08192013,160136.482,1019.73,1018.33,
08192013,160137.496,1019.72,1018.32,
08192013,160138.510,1019.72,1018.32,
08192013,160139.525,1019.74,1018.34,
08192013,160140.539,1019.78,1018.38,
08192013,160141.554,1019.79,1018.39,
08192013,160142.568,1019.79,1018.39,
08192013,160143.582,1019.8,1018.4,
08192013,160144.597,1019.8,1018.4,
08192013,160145.611,1019.8,1018.4,
08192013,160146.626,1019.79,1018.39,
08192013,160147.640,1019.76,1018.36,
08192013,160148.654,1019.73,1018.33,
08192013,160149.669,1019.7,1018.3,
08192013,160150.683,1019.7,1018.3,
08192013,160151.697,1019.73,1018.33,
08192013,160152.712,1019.73,1018.33,
08192013,160153.742,1019.76,1018.36,
08192013,160154.756,1019.79,1018.39,
08192013,160155.771,1019.82,1018.42,
08192013,160156.785,1019.82,1018.42,
08192013,160157.799,1019.81,1018.41,
08192013,160158.814,1019.78,1018.38,
08192013,160159.828,1019.75,1018.35,
08192013,160200.843,1019.74,1018.34,
08192013,160201.857,1019.75,1018.35,
08192013,160202.887,1019.78,1018.38,
08192013,160203.901,1019.78,1018.38,
08192013,160204.916,1019.8,1018.4,
08192013,160205.930,1019.81,1018.41,
08192013,160206.945,1019.8,1018.4,
08192013,160207.975,1019.77,1018.37,
08192013,160208.989,1019.75,1018.35,
08192013,160210.003,1019.75,1018.35,
08192013,160211.018,1019.76,1018.36,
08192013,160212.032,1019.77,1018.37,
08192013,160213.047,1019.79,1018.39,
08192013,160214.061,1019.79,1018.39,
08192013,160215.075,1019.79,1018.39,
08192013,160216.090,1019.79,1018.39,
08192013,160217.104,1019.78,1018.38,
08192013,160218.119,1019.79,1018.39,
08192013,160219.133,1019.79,1018.39,
08192013,160220.147,1019.78,1018.38,
08192013,160221.162,1019.76,1018.36,
08192013,160222.176,1019.76,1018.36,
08192013,160223.191,1019.76,1018.36,
08192013,160224.205,1019.76,1018.36,
08192013,160225.219,1019.76,1018.36,
08192013,160226.234,1019.76,1018.36,
08192013,160227.248,1019.76,1018.36,
08192013,160228.263,1019.75,1018.35,
08192013,160229.277,1019.77,1018.37,
08192013,160230.291,1019.79,1018.39,
08192013,160231.306,1019.8,1018.4,
08192013,160232.320,1019.79,1018.39,
08192013,160233.350,1019.69,1018.29,
08192013,160234.365,1019.69,1018.29,
08192013,160235.379,1019.69,1018.29,
08192013,160236.393,1019.69,1018.29,
08192013,160237.408,1019.71,1018.31,
08192013,160238.422,1019.74,1018.34,
08192013,160239.437,1019.77,1018.37,
08192013,160240.451,1019.8,1018.4,
08192013,160241.465,1019.82,1018.42,
08192013,160242.480,1019.83,1018.43,
08192013,160243.494,1019.82,1018.42,
08192013,160244.509,1019.8,1018.4,
08192013,160245.523,1019.77,1018.37,
08192013,160246.537,1019.76,1018.36,
08192013,160247.552,1019.76,1018.36,
08192013,160248.566,1019.75,1018.35,
08192013,160249.581,1019.75,1018.35,
08192013,160250.595,1019.73,1018.33,
08192013,160251.609,1019.72,1018.32,
08192013,160252.624,1019.75,1018.35,
08192013,160253.638,1019.8,1018.4,
08192013,160254.653,1019.83,1018.43,
08192013,160255.667,1019.85,1018.45,
08192013,160256.681,1019.84,1018.44,
08192013,160257.696,1019.8,1018.4,
08192013,160258.710,1019.8,1018.4,
08192013,160259.724,1019.75,1018.35,
08192013,160300.739,1019.71,1018.31,
08192013,160301.753,1019.69,1018.29,
08192013,160302.768,1019.68,1018.28,
08192013,160303.782,1019.7,1018.3,
08192013,160304.796,1019.72,1018.32,
08192013,160305.811,1019.74,1018.34,
08192013,160306.841,1019.75,1018.35,
08192013,160307.855,1019.76,1018.36,
08192013,160308.870,1019.78,1018.38,
08192013,160309.900,1019.78,1018.38,
08192013,160310.914,1019.81,1018.41,
08192013,160311.928,1019.81,1018.41,
08192013,160312.943,1019.79,1018.39,
08192013,160313.957,1019.75,1018.35,
08192013,160314.972,1019.73,1018.33,
08192013,160315.986,1019.73,1018.33,
08192013,160317.000,1019.72,1018.32,
08192013,160318.015,1019.72,1018.32,
08192013,160319.029,1019.72,1018.32,
08192013,160320.044,1019.73,1018.33,
08192013,160321.058,1019.77,1018.37,
08192013,160322.072,1019.8,1018.4,
08192013,160323.087,1019.81,1018.41,
08192013,160324.101,1019.8,1018.4,
08192013,160325.116,1019.77,1018.37,
08192013,160326.130,1019.76,1018.36,
08192013,160327.144,1019.74,1018.34,
08192013,160328.159,1019.71,1018.31,
08192013,160329.173,1019.71,1018.31,
08192013,160330.188,1019.69,1018.29,
08192013,160331.202,1019.69,1018.29,
08192013,160332.216,1019.73,1018.33,
08192013,160333.231,1019.78,1018.38,
08192013,160334.245,1019.79,1018.39,
08192013,160335.260,1019.78,1018.38,
08192013,160336.290,1019.76,1018.36,
08192013,160337.304,1019.73,1018.33,
08192013,160338.318,1019.74,1018.34,
08192013,160339.333,1019.76,1018.36,
08192013,160340.347,1019.77,1018.37,
08192013,160341.362,1019.77,1018.37,
08192013,160342.376,1019.77,1018.37,
08192013,160343.390,1019.77,1018.37,
08192013,160344.420,1019.77,1018.37,
08192013,160345.435,1019.78,1018.38,
08192013,160346.449,1019.78,1018.38,
08192013,160347.464,1019.77,1018.37,
08192013,160348.478,1019.75,1018.35,
08192013,160349.492,1019.76,1018.36,
08192013,160350.507,1019.76,1018.36,
08192013,160351.521,1019.79,1018.39,
08192013,160352.536,1019.81,1018.41,
08192013,160353.566,1019.82,1018.42,
08192013,160354.580,1019.8,1018.4,
08192013,160355.594,1019.78,1018.38,
08192013,160356.609,1019.74,1018.34,
08192013,160357.623,1019.71,1018.31,
08192013,160358.638,1019.71,1018.31,
08192013,160359.652,1019.73,1018.33,
08192013,160400.666,1019.74,1018.34,
08192013,160401.681,1019.74,1018.34,
08192013,160402.695,1019.75,1018.35,
08192013,160403.709,1019.75,1018.35,
08192013,160404.724,1019.75,1018.35,
08192013,160405.738,1019.75,1018.35,
08192013,160406.753,1019.75,1018.35,
08192013,160407.767,1019.74,1018.34,
08192013,160408.781,1019.74,1018.34,
08192013,160409.796,1019.75,1018.35,
08192013,160410.810,1019.77,1018.37,
08192013,160411.825,1019.79,1018.39,
08192013,160412.839,1019.79,1018.39,
08192013,160413.853,1019.76,1018.36,
08192013,160414.868,1019.72,1018.32,
08192013,160415.882,1019.69,1018.29,
08192013,160416.897,1019.7,1018.3,
08192013,160417.942,1019.72,1018.32,
08192013,160418.957,1019.75,1018.35,
08192013,160419.971,1019.75,1018.35,
08192013,160420.985,1019.76,1018.36,
08192013,160422.000,1019.76,1018.36,
08192013,160423.014,1019.77,1018.37,
08192013,160424.029,1019.77,1018.37,
08192013,160425.043,1019.77,1018.37,
08192013,160426.057,1019.74,1018.34,
08192013,160427.072,1019.7,1018.3,
08192013,160428.086,1019.7,1018.3,
08192013,160429.101,1019.71,1018.31,
08192013,160430.115,1019.75,1018.35,
08192013,160431.129,1019.77,1018.37,
08192013,160432.144,1019.78,1018.38,
08192013,160433.158,1019.78,1018.38,
08192013,160434.173,1019.78,1018.38,
08192013,160435.187,1019.78,1018.38,
08192013,160436.201,1019.77,1018.37,
08192013,160437.216,1019.74,1018.34,
08192013,160438.246,1019.71,1018.31,
08192013,160439.260,1019.7,1018.3,
08192013,160440.275,1019.7,1018.3,
08192013,160441.289,1019.74,1018.34,
08192013,160442.303,1019.78,1018.38,
08192013,160443.318,1019.81,1018.41,
08192013,160444.332,1019.82,1018.42,
08192013,160445.347,1019.8,1018.4,
08192013,160446.361,1019.77,1018.37,
08192013,160447.375,1019.76,1018.36,
08192013,160448.390,1019.75,1018.35,
08192013,160449.404,1019.76,1018.36,
08192013,160450.419,1019.8,1018.4,
08192013,160451.433,1019.81,1018.41,
08192013,160452.447,1019.77,1018.37,
08192013,160453.462,1019.77,1018.37,
08192013,160454.476,1019.73,1018.33,
08192013,160455.491,1019.71,1018.31,
08192013,160456.505,1019.73,1018.33,
08192013,160457.519,1019.76,1018.36,
08192013,160458.534,1019.77,1018.37,
08192013,160459.548,1019.78,1018.38,
08192013,160500.563,1019.79,1018.39,
08192013,160501.577,1019.8,1018.4,
08192013,160502.591,1019.79,1018.39,
08192013,160503.606,1019.77,1018.37,
08192013,160504.620,1019.77,1018.37,
08192013,160505.635,1019.75,1018.35,
08192013,160506.649,1019.73,1018.33,
08192013,160507.663,1019.71,1018.31,
08192013,160508.678,1019.74,1018.34,
08192013,160509.692,1019.79,1018.39,
08192013,160510.706,1019.8,1018.4,
08192013,160511.721,1019.79,1018.39,
08192013,160512.735,1019.76,1018.36,
08192013,160513.750,1019.75,1018.35,
08192013,160514.764,1019.75,1018.35,
08192013,160515.794,1019.75,1018.35,
08192013,160516.808,1019.77,1018.37,
08192013,160517.823,1019.79,1018.39,
08192013,160518.837,1019.8,1018.4,
08192013,160519.852,1019.8,1018.4,
08192013,160520.866,1019.79,1018.39,
08192013,160521.880,1019.76,1018.36,
08192013,160522.895,1019.75,1018.35,
08192013,160523.940,1019.74,1018.34,
08192013,160524.955,1019.74,1018.34,
08192013,160525.969,1019.74,1018.34,
08192013,160526.984,1019.74,1018.34,
08192013,160527.998,1019.76,1018.36,
08192013,160529.012,1019.78,1018.38,
08192013,160530.027,1019.8,1018.4,
08192013,160531.041,1019.81,1018.41,
08192013,160532.056,1019.79,1018.39,
08192013,160533.070,1019.78,1018.38,
08192013,160534.084,1019.78,1018.38,
08192013,160535.099,1019.77,1018.37,
08192013,160536.113,1019.76,1018.36,
08192013,160537.128,1019.76,1018.36,
08192013,160538.142,1019.76,1018.36,
08192013,160539.156,1019.76,1018.36,
08192013,160540.171,1019.76,1018.36,
08192013,160541.185,1019.76,1018.36,
08192013,160542.200,1019.77,1018.37,
08192013,160543.214,1019.78,1018.38,
08192013,160544.228,1019.79,1018.39,
08192013,160545.243,1019.8,1018.4,
08192013,160546.257,1019.8,1018.4,
08192013,160547.272,1019.77,1018.37,
08192013,160548.286,1019.75,1018.35,
08192013,160549.300,1019.75,1018.35,
08192013,160550.315,1019.74,1018.34,
08192013,160551.329,1019.74,1018.34,
08192013,160552.344,1019.76,1018.36,
08192013,160553.358,1019.77,1018.37,
08192013,160554.372,1019.75,1018.35,
08192013,160555.387,1019.75,1018.35,
08192013,160556.401,1019.76,1018.36,
08192013,160557.416,1019.8,1018.4,
08192013,160558.430,1019.81,1018.41,
08192013,160559.444,1019.81,1018.41,
08192013,160600.459,1019.78,1018.38,
08192013,160601.473,1019.72,1018.32,
08192013,160602.488,1019.69,1018.29,
08192013,160603.502,1019.67,1018.27,
08192013,160604.516,1019.68,1018.28,
08192013,160605.530,1019.73,1018.33,
08192013,160606.545,1019.77,1018.37,
08192013,160607.559,1019.78,1018.38,
08192013,160608.573,1019.76,1018.36,
08192013,160609.587,1019.75,1018.35,
08192013,160610.601,1019.75,1018.35,
08192013,160611.615,1019.75,1018.35,
08192013,160612.630,1019.76,1018.36,
08192013,160613.644,1019.78,1018.38,
08192013,160614.658,1019.79,1018.39,
08192013,160615.672,1019.77,1018.37,
08192013,160616.686,1019.74,1018.34,
08192013,160617.701,1019.72,1018.32,
08192013,160618.715,1019.72,1018.32,
08192013,160619.729,1019.7,1018.3,
08192013,160620.743,1019.7,1018.3,
08192013,160621.757,1019.75,1018.35,
08192013,160622.771,1019.81,1018.41,
08192013,160623.786,1019.84,1018.44,
08192013,160624.800,1019.82,1018.42,
08192013,160625.814,1019.77,1018.37,
08192013,160626.828,1019.72,1018.32,
08192013,160627.842,1019.7,1018.3,
08192013,160628.872,1019.71,1018.31,
08192013,160629.886,1019.71,1018.31,
08192013,160630.900,1019.74,1018.34,
08192013,160631.915,1019.76,1018.36,
08192013,160632.929,1019.76,1018.36,
08192013,160633.943,1019.75,1018.35,
08192013,160634.957,1019.75,1018.35,
08192013,160636.003,1019.74,1018.34,
08192013,160637.017,1019.73,1018.33,
08192013,160638.031,1019.73,1018.33,
08192013,160639.045,1019.74,1018.34,
08192013,160640.059,1019.77,1018.37,
08192013,160641.073,1019.77,1018.37,
08192013,160642.088,1019.78,1018.38,
08192013,160643.102,1019.76,1018.36,
08192013,160644.116,1019.73,1018.33,
08192013,160645.130,1019.7,1018.3,
08192013,160646.144,1019.7,1018.3,
08192013,160647.174,1019.73,1018.33,
08192013,160648.188,1019.78,1018.38,
08192013,160649.202,1019.8,1018.4,
08192013,160650.217,1019.8,1018.4,
08192013,160651.231,1019.79,1018.39,
08192013,160652.245,1019.79,1018.39,
08192013,160653.259,1019.77,1018.37,
08192013,160654.273,1019.77,1018.37,
08192013,160655.287,1019.77,1018.37,
08192013,160656.302,1019.77,1018.37,
08192013,160657.316,1019.76,1018.36,
08192013,160658.330,1019.71,1018.31,
08192013,160659.344,1019.69,1018.29,
08192013,160700.358,1019.68,1018.28,
08192013,160701.373,1019.68,1018.28,
08192013,160702.387,1019.73,1018.33,
08192013,160703.401,1019.77,1018.37,
08192013,160704.415,1019.79,1018.39,
08192013,160705.429,1019.78,1018.38,
08192013,160706.443,1019.76,1018.36,
08192013,160707.458,1019.76,1018.36,
08192013,160708.472,1019.75,1018.35,
08192013,160709.486,1019.74,1018.34,
08192013,160710.516,1019.72,1018.32,
08192013,160711.530,1019.72,1018.32,
08192013,160712.544,1019.75,1018.35,
08192013,160713.558,1019.75,1018.35,
08192013,160714.572,1019.77,1018.37,
08192013,160715.587,1019.8,1018.4,
08192013,160716.601,1019.8,1018.4,
08192013,160717.615,1019.76,1018.36,
08192013,160718.629,1019.73,1018.33,
08192013,160719.643,1019.71,1018.31,
08192013,160720.673,1019.7,1018.3,
08192013,160721.687,1019.71,1018.31,
08192013,160722.701,1019.73,1018.33,
08192013,160723.716,1019.76,1018.36,
08192013,160724.730,1019.76,1018.36,
08192013,160725.744,1019.79,1018.39,
08192013,160726.758,1019.8,1018.4,
08192013,160727.772,1019.78,1018.38,
08192013,160728.786,1019.73,1018.33,
08192013,160729.801,1019.7,1018.3,
08192013,160730.815,1019.69,1018.29,
08192013,160731.829,1019.69,1018.29,
08192013,160732.843,1019.71,1018.31,
08192013,160733.857,1019.78,1018.38,
08192013,160734.872,1019.8,1018.4,
08192013,160735.886,1019.8,1018.4,
08192013,160736.900,1019.8,1018.4,
08192013,160737.914,1019.78,1018.38,
08192013,160738.928,1019.72,1018.32,
08192013,160739.942,1019.67,1018.27,
08192013,160740.957,1019.67,1018.27,
08192013,160741.971,1019.7,1018.3,
08192013,160742.985,1019.74,1018.34,
08192013,160743.999,1019.78,1018.38,
08192013,160745.013,1019.79,1018.39,
08192013,160746.027,1019.78,1018.38,
08192013,160747.042,1019.78,1018.38,
08192013,160748.056,1019.76,1018.36,
08192013,160749.070,1019.76,1018.36,
08192013,160750.084,1019.76,1018.36,
08192013,160751.098,1019.75,1018.35,
08192013,160752.112,1019.74,1018.34,
08192013,160753.127,1019.74,1018.34,
08192013,160754.141,1019.76,1018.36,
08192013,160755.155,1019.76,1018.36,
08192013,160756.169,1019.79,1018.39,
08192013,160757.183,1019.8,1018.4,
08192013,160758.198,1019.8,1018.4,
08192013,160759.212,1019.78,1018.38,
08192013,160800.226,1019.74,1018.34,
08192013,160801.240,1019.72,1018.32,
08192013,160802.254,1019.7,1018.3,
08192013,160803.268,1019.7,1018.3,
08192013,160804.283,1019.74,1018.34,
08192013,160805.297,1019.76,1018.36,
08192013,160806.311,1019.76,1018.36,
08192013,160807.325,1019.77,1018.37,
08192013,160808.339,1019.77,1018.37,
08192013,160809.353,1019.77,1018.37,
08192013,160810.368,1019.79,1018.39,
08192013,160811.382,1019.81,1018.41,
08192013,160812.396,1019.82,1018.42,
08192013,160813.410,1019.78,1018.38,
08192013,160814.424,1019.73,1018.33,
08192013,160815.439,1019.7,1018.3,
08192013,160816.468,1019.7,1018.3,
08192013,160817.482,1019.7,1018.3,
08192013,160818.497,1019.7,1018.3,
08192013,160819.511,1019.74,1018.34,
08192013,160820.525,1019.8,1018.4,
08192013,160821.539,1019.82,1018.42,
08192013,160822.553,1019.82,1018.42,
08192013,160823.568,1019.79,1018.39,
08192013,160824.582,1019.7,1018.3,
08192013,160825.596,1019.65,1018.25,
08192013,160826.610,1019.67,1018.27,
08192013,160827.624,1019.67,1018.27,
08192013,160828.638,1019.7,1018.3,
08192013,160829.653,1019.73,1018.33,
08192013,160830.682,1019.74,1018.34,
08192013,160831.697,1019.73,1018.33,
08192013,160832.711,1019.71,1018.31,
08192013,160833.725,1019.7,1018.3,
08192013,160834.739,1019.71,1018.31,
08192013,160835.753,1019.71,1018.31,
08192013,160836.767,1019.7,1018.3,
08192013,160837.782,1019.69,1018.29,
08192013,160838.796,1019.69,1018.29,
08192013,160839.810,1019.7,1018.3,
08192013,160840.824,1019.72,1018.32,
08192013,160841.838,1019.73,1018.33,
08192013,160842.852,1019.73,1018.33,
08192013,160843.867,1019.74,1018.34,
08192013,160844.881,1019.73,1018.33,
08192013,160845.895,1019.71,1018.31,
08192013,160846.909,1019.7,1018.3,
08192013,160847.923,1019.71,1018.31,
08192013,160848.938,1019.76,1018.36,
08192013,160849.952,1019.76,1018.36,
08192013,160850.966,1019.79,1018.39,
08192013,160851.980,1019.79,1018.39,
08192013,160852.994,1019.77,1018.37,
08192013,160854.008,1019.75,1018.35,
08192013,160855.023,1019.74,1018.34,
08192013,160856.037,1019.73,1018.33,
08192013,160857.067,1019.73,1018.33,
08192013,160858.081,1019.76,1018.36,
08192013,160859.095,1019.8,1018.4,
08192013,160900.109,1019.84,1018.44,
08192013,160901.123,1019.84,1018.44,
08192013,160902.137,1019.84,1018.44,
08192013,160903.152,1019.82,1018.42,
08192013,160904.166,1019.76,1018.36,
08192013,160905.180,1019.72,1018.32,
08192013,160906.194,1019.7,1018.3,
08192013,160907.208,1019.7,1018.3,
08192013,160908.222,1019.73,1018.33,
08192013,160909.237,1019.77,1018.37,
08192013,160910.251,1019.78,1018.38,
08192013,160911.265,1019.78,1018.38,
08192013,160912.279,1019.78,1018.38,
08192013,160913.293,1019.77,1018.37,
08192013,160914.308,1019.76,1018.36,
08192013,160915.322,1019.76,1018.36,
08192013,160916.336,1019.77,1018.37,
08192013,160917.350,1019.78,1018.38,
08192013,160918.364,1019.77,1018.37,
08192013,160919.378,1019.77,1018.37,
08192013,160920.393,1019.74,1018.34,
08192013,160921.407,1019.72,1018.32,
08192013,160922.421,1019.71,1018.31,
08192013,160923.435,1019.72,1018.32,
08192013,160924.449,1019.75,1018.35,
08192013,160925.463,1019.76,1018.36,
08192013,160926.478,1019.76,1018.36,
08192013,160927.492,1019.79,1018.39,
08192013,160928.506,1019.8,1018.4,
08192013,160929.520,1019.79,1018.39,
08192013,160930.534,1019.79,1018.39,
08192013,160931.548,1019.77,1018.37,
08192013,160932.563,1019.75,1018.35,
08192013,160933.577,1019.73,1018.33,
08192013,160934.591,1019.74,1018.34,
08192013,160935.605,1019.76,1018.36,
08192013,160936.619,1019.78,1018.38,
08192013,160937.634,1019.79,1018.39,
08192013,160938.648,1019.78,1018.38,
08192013,160939.662,1019.76,1018.36,
08192013,160940.676,1019.75,1018.35,
08192013,160941.690,1019.75,1018.35,
08192013,160942.704,1019.75,1018.35,
08192013,160943.719,1019.75,1018.35,
08192013,160944.733,1019.75,1018.35,
08192013,160945.747,1019.75,1018.35,
08192013,160946.761,1019.78,1018.38,
08192013,160947.775,1019.79,1018.39,
08192013,160948.789,1019.79,1018.39,
08192013,160949.804,1019.76,1018.36,
08192013,160950.818,1019.74,1018.34,
08192013,160951.832,1019.74,1018.34,
08192013,160952.846,1019.74,1018.34,
08192013,160953.860,1019.75,1018.35,
08192013,160954.875,1019.75,1018.35,
08192013,160955.889,1019.75,1018.35,
08192013,160956.950,1019.75,1018.35,
08192013,160957.964,1019.74,1018.34,
08192013,160958.978,1019.73,1018.33,
08192013,160959.992,1019.73,1018.33,
08192013,161001.006,1019.74,1018.34,
08192013,161002.021,1019.75,1018.35,
08192013,161003.035,1019.74,1018.34,
08192013,161004.049,1019.74,1018.34,
08192013,161005.063,1019.73,1018.33,
08192013,161006.077,1019.75,1018.35,
08192013,161007.091,1019.8,1018.4,
08192013,161008.106,1019.82,1018.42,
08192013,161009.120,1019.8,1018.4,
08192013,161010.134,1019.76,1018.36,
08192013,161011.164,1019.74,1018.34,
08192013,161012.178,1019.72,1018.32,
08192013,161013.192,1019.73,1018.33,
08192013,161014.206,1019.74,1018.34,
08192013,161015.220,1019.74,1018.34,
08192013,161016.235,1019.75,1018.35,
08192013,161017.249,1019.76,1018.36,
08192013,161018.263,1019.76,1018.36,
08192013,161019.277,1019.76,1018.36,
08192013,161020.291,1019.76,1018.36,
08192013,161021.306,1019.75,1018.35,
08192013,161022.335,1019.74,1018.34,
08192013,161023.349,1019.73,1018.33,
08192013,161024.364,1019.74,1018.34,
08192013,161025.378,1019.74,1018.34,
08192013,161026.392,1019.74,1018.34,
08192013,161027.406,1019.72,1018.32,
08192013,161028.420,1019.67,1018.27,
08192013,161029.435,1019.66,1018.26,
08192013,161030.449,1019.66,1018.26,
08192013,161031.463,1019.72,1018.32,
08192013,161032.477,1019.76,1018.36,
08192013,161033.491,1019.77,1018.37,
08192013,161034.505,1019.79,1018.39,
08192013,161035.520,1019.78,1018.38,
08192013,161036.534,1019.78,1018.38,
08192013,161037.548,1019.75,1018.35,
08192013,161038.562,1019.73,1018.33,
08192013,161039.576,1019.73,1018.33,
08192013,161040.590,1019.73,1018.33,
08192013,161041.605,1019.73,1018.33,
08192013,161042.619,1019.76,1018.36,
08192013,161043.633,1019.77,1018.37,
08192013,161044.647,1019.77,1018.37,
08192013,161045.661,1019.76,1018.36,
08192013,161046.675,1019.76,1018.36,
08192013,161047.690,1019.76,1018.36,
08192013,161048.704,1019.76,1018.36,
08192013,161049.718,1019.75,1018.35,
08192013,161050.732,1019.73,1018.33,
08192013,161051.746,1019.72,1018.32,
08192013,161052.761,1019.72,1018.32,
08192013,161053.775,1019.74,1018.34,
08192013,161054.789,1019.76,1018.36,
08192013,161055.803,1019.76,1018.36,
08192013,161056.817,1019.77,1018.37,
08192013,161057.831,1019.75,1018.35,
08192013,161058.846,1019.71,1018.31,
08192013,161059.860,1019.67,1018.27,
08192013,161100.874,1019.68,1018.28,
08192013,161101.888,1019.73,1018.33,
08192013,161102.902,1019.77,1018.37,
08192013,161103.916,1019.8,1018.4,
08192013,161104.931,1019.8,1018.4,
08192013,161105.945,1019.78,1018.38,
08192013,161106.959,1019.78,1018.38,
08192013,161107.973,1019.73,1018.33,
08192013,161108.987,1019.7,1018.3,
08192013,161110.001,1019.69,1018.29,
08192013,161111.015,1019.73,1018.33,
08192013,161112.029,1019.77,1018.37,
08192013,161113.043,1019.78,1018.38,
08192013,161114.089,1019.78,1018.38,
08192013,161115.103,1019.79,1018.39,
08192013,161116.117,1019.79,1018.39,
08192013,161117.131,1019.78,1018.38,
08192013,161118.145,1019.78,1018.38,
08192013,161119.159,1019.77,1018.37,
08192013,161120.173,1019.75,1018.35,
08192013,161121.187,1019.72,1018.32,
08192013,161122.201,1019.72,1018.32,
08192013,161123.215,1019.72,1018.32,
08192013,161124.230,1019.73,1018.33,
08192013,161125.244,1019.74,1018.34,
08192013,161126.258,1019.75,1018.35,
08192013,161127.272,1019.75,1018.35,
08192013,161128.286,1019.77,1018.37,
08192013,161129.300,1019.77,1018.37,
08192013,161130.314,1019.78,1018.38,
08192013,161131.328,1019.78,1018.38,
08192013,161132.342,1019.72,1018.32,
08192013,161133.356,1019.71,1018.31,
08192013,161134.370,1019.72,1018.32,
08192013,161135.385,1019.74,1018.34,
08192013,161136.399,1019.75,1018.35,
08192013,161137.413,1019.75,1018.35,
08192013,161138.427,1019.75,1018.35,
08192013,161139.441,1019.75,1018.35,
08192013,161140.455,1019.74,1018.34,
08192013,161141.485,1019.75,1018.35,
08192013,161142.514,1019.75,1018.35,
08192013,161143.528,1019.75,1018.35,
08192013,161144.543,1019.74,1018.34,
08192013,161145.557,1019.74,1018.34,
08192013,161146.571,1019.73,1018.33,
08192013,161147.585,1019.73,1018.33,
08192013,161148.599,1019.74,1018.34,
08192013,161149.613,1019.74,1018.34,
08192013,161150.627,1019.74,1018.34,
08192013,161151.641,1019.74,1018.34,
08192013,161152.655,1019.72,1018.32,
08192013,161153.669,1019.72,1018.32,
08192013,161154.683,1019.72,1018.32,
08192013,161155.698,1019.73,1018.33,
08192013,161156.712,1019.74,1018.34,
08192013,161157.726,1019.73,1018.33,
08192013,161158.740,1019.73,1018.33,
08192013,161159.754,1019.72,1018.32,
08192013,161200.768,1019.73,1018.33,
08192013,161201.782,1019.73,1018.33,
08192013,161202.796,1019.75,1018.35,
08192013,161203.810,1019.76,1018.36,
08192013,161204.824,1019.76,1018.36,
08192013,161205.838,1019.76,1018.36,
08192013,161206.853,1019.74,1018.34,
08192013,161207.867,1019.73,1018.33,
08192013,161208.881,1019.72,1018.32,
08192013,161209.895,1019.73,1018.33,
08192013,161210.909,1019.74,1018.34,
08192013,161211.923,1019.75,1018.35,
08192013,161212.937,1019.75,1018.35,
08192013,161213.951,1019.74,1018.34,
08192013,161214.965,1019.73,1018.33,
08192013,161215.979,1019.73,1018.33,
08192013,161217.009,1019.75,1018.35,
08192013,161218.023,1019.76,1018.36,
08192013,161219.037,1019.76,1018.36,
08192013,161220.051,1019.75,1018.35,
08192013,161221.065,1019.75,1018.35,
08192013,161222.080,1019.73,1018.33,
08192013,161223.109,1019.71,1018.31,
08192013,161224.123,1019.7,1018.3,
08192013,161225.137,1019.71,1018.31,
08192013,161226.151,1019.75,1018.35,
08192013,161227.166,1019.79,1018.39,
08192013,161228.180,1019.8,1018.4,
08192013,161229.194,1019.79,1018.39,
08192013,161230.208,1019.74,1018.34,
08192013,161231.222,1019.72,1018.32,
08192013,161232.236,1019.72,1018.32,
08192013,161233.250,1019.71,1018.31,
08192013,161234.264,1019.71,1018.31,
08192013,161235.278,1019.71,1018.31,
08192013,161236.292,1019.74,1018.34,
08192013,161237.306,1019.77,1018.37,
08192013,161238.321,1019.78,1018.38,
08192013,161239.335,1019.76,1018.36,
08192013,161240.349,1019.69,1018.29,
08192013,161241.363,1019.7,1018.3,
08192013,161242.377,1019.7,1018.3,
08192013,161243.391,1019.75,1018.35,
08192013,161244.405,1019.79,1018.39,
08192013,161245.419,1019.79,1018.39,
08192013,161246.433,1019.77,1018.37,
08192013,161247.447,1019.71,1018.31,
08192013,161248.462,1019.66,1018.26,
08192013,161249.476,1019.64,1018.24,
08192013,161250.490,1019.64,1018.24,
08192013,161251.504,1019.66,1018.26,
08192013,161252.518,1019.68,1018.28,
08192013,161253.532,1019.68,1018.28,
08192013,161254.546,1019.74,1018.34,
08192013,161255.560,1019.77,1018.37,
08192013,161256.574,1019.77,1018.37,
08192013,161257.588,1019.78,1018.38,
08192013,161258.602,1019.78,1018.38,
08192013,161259.617,1019.78,1018.38,
08192013,161300.631,1019.77,1018.37,
08192013,161301.645,1019.72,1018.32,
08192013,161302.659,1019.7,1018.3,
08192013,161303.673,1019.68,1018.28,
08192013,161304.687,1019.68,1018.28,
08192013,161305.701,1019.67,1018.27,
08192013,161306.715,1019.68,1018.28,
08192013,161307.729,1019.7,1018.3,
08192013,161308.743,1019.75,1018.35,
08192013,161309.757,1019.81,1018.41,
08192013,161310.772,1019.85,1018.45,
08192013,161311.786,1019.84,1018.44,
08192013,161312.800,1019.75,1018.35,
08192013,161313.814,1019.66,1018.26,
08192013,161314.828,1019.62,1018.22,
08192013,161315.842,1019.62,1018.22,
08192013,161316.856,1019.63,1018.23,
08192013,161317.870,1019.68,1018.28,
08192013,161318.884,1019.74,1018.34,
08192013,161319.898,1019.75,1018.35,
08192013,161320.912,1019.73,1018.33,
08192013,161321.927,1019.7,1018.3,
08192013,161322.941,1019.69,1018.29,
08192013,161323.955,1019.68,1018.28,
08192013,161324.969,1019.7,1018.3,
08192013,161325.983,1019.73,1018.33,
08192013,161326.997,1019.73,1018.33,
08192013,161328.011,1019.74,1018.34,
08192013,161329.025,1019.72,1018.32,
08192013,161330.039,1019.68,1018.28,
08192013,161331.053,1019.63,1018.23,
08192013,161332.067,1019.64,1018.24,
08192013,161333.082,1019.65,1018.25,
08192013,161334.096,1019.66,1018.26,
08192013,161335.110,1019.66,1018.26,
08192013,161336.124,1019.67,1018.27,
08192013,161337.138,1019.68,1018.28,
08192013,161338.152,1019.68,1018.28,
08192013,161339.166,1019.69,1018.29,
08192013,161340.180,1019.72,1018.32,
08192013,161341.194,1019.74,1018.34,
08192013,161342.208,1019.75,1018.35,
08192013,161343.222,1019.76,1018.36,
08192013,161344.237,1019.74,1018.34,
08192013,161345.251,1019.69,1018.29,
08192013,161346.265,1019.66,1018.26,
08192013,161347.279,1019.66,1018.26,
08192013,161348.293,1019.65,1018.25,
08192013,161349.323,1019.65,1018.25,
08192013,161350.337,1019.7,1018.3,
08192013,161351.351,1019.73,1018.33,
08192013,161352.365,1019.75,1018.35,
08192013,161353.379,1019.75,1018.35,
08192013,161354.393,1019.74,1018.34,
08192013,161355.407,1019.73,1018.33,
08192013,161356.421,1019.73,1018.33,
08192013,161357.435,1019.7,1018.3,
08192013,161358.449,1019.67,1018.27,
08192013,161359.463,1019.65,1018.25,
08192013,161400.478,1019.65,1018.25,
08192013,161401.492,1019.7,1018.3,
08192013,161402.506,1019.74,1018.34,
08192013,161403.520,1019.76,1018.36,
08192013,161404.534,1019.76,1018.36,
08192013,161405.548,1019.76,1018.36,
08192013,161406.562,1019.74,1018.34,
08192013,161407.576,1019.74,1018.34,
08192013,161408.590,1019.72,1018.32,
08192013,161409.604,1019.68,1018.28,
08192013,161410.618,1019.68,1018.28,
08192013,161411.633,1019.7,1018.3,
08192013,161412.647,1019.71,1018.31,
08192013,161413.661,1019.7,1018.3,
08192013,161414.675,1019.69,1018.29,
08192013,161415.689,1019.7,1018.3,
08192013,161416.703,1019.72,1018.32,
08192013,161417.717,1019.71,1018.31,
08192013,161418.731,1019.71,1018.31,
08192013,161419.745,1019.7,1018.3,
08192013,161420.759,1019.69,1018.29,
08192013,161421.773,1019.68,1018.28,
08192013,161422.788,1019.66,1018.26,
08192013,161423.802,1019.63,1018.23,
08192013,161424.816,1019.63,1018.23,
08192013,161425.830,1019.65,1018.25,
08192013,161426.844,1019.68,1018.28,
08192013,161427.858,1019.69,1018.29,
08192013,161428.872,1019.72,1018.32,
08192013,161429.886,1019.72,1018.32,
08192013,161430.900,1019.72,1018.32,
08192013,161431.914,1019.71,1018.31,
08192013,161432.928,1019.69,1018.29,
08192013,161433.943,1019.67,1018.27,
08192013,161434.957,1019.65,1018.25,
08192013,161435.971,1019.67,1018.27,
08192013,161436.985,1019.7,1018.3,
08192013,161437.999,1019.72,1018.32,
08192013,161439.013,1019.72,1018.32,
08192013,161440.027,1019.72,1018.32,
08192013,161441.041,1019.72,1018.32,
08192013,161442.055,1019.7,1018.3,
08192013,161443.069,1019.69,1018.29,
08192013,161444.083,1019.69,1018.29,
08192013,161445.098,1019.7,1018.3,
08192013,161446.112,1019.71,1018.31,
08192013,161447.126,1019.72,1018.32,
08192013,161448.140,1019.72,1018.32,
08192013,161449.154,1019.71,1018.31,
08192013,161450.168,1019.72,1018.32,
08192013,161451.182,1019.72,1018.32,
08192013,161452.196,1019.72,1018.32,
08192013,161453.210,1019.71,1018.31,
08192013,161454.224,1019.67,1018.27,
08192013,161455.238,1019.65,1018.25,
08192013,161456.253,1019.68,1018.28,
08192013,161457.267,1019.75,1018.35,
08192013,161458.281,1019.78,1018.38,
08192013,161459.295,1019.78,1018.38,
08192013,161500.309,1019.76,1018.36,
08192013,161501.323,1019.72,1018.32,
08192013,161502.337,1019.72,1018.32,
08192013,161503.351,1019.7,1018.3,
08192013,161504.365,1019.68,1018.28,
08192013,161505.379,1019.68,1018.28,
08192013,161506.393,1019.72,1018.32,
08192013,161507.408,1019.74,1018.34,
08192013,161508.422,1019.75,1018.35,
08192013,161509.436,1019.74,1018.34,
08192013,161510.450,1019.7,1018.3,
08192013,161511.464,1019.67,1018.27,
08192013,161512.478,1019.66,1018.26,
08192013,161513.492,1019.66,1018.26,
08192013,161514.506,1019.66,1018.26,
08192013,161515.520,1019.66,1018.26,
08192013,161516.534,1019.66,1018.26,
08192013,161517.548,1019.66,1018.26,
08192013,161518.563,1019.67,1018.27,
08192013,161519.577,1019.68,1018.28,
08192013,161520.591,1019.69,1018.29,
08192013,161521.605,1019.69,1018.29,
08192013,161522.619,1019.68,1018.28,
08192013,161523.633,1019.67,1018.27,
08192013,161524.647,1019.66,1018.26,
08192013,161525.661,1019.65,1018.25,
08192013,161526.675,1019.65,1018.25,
08192013,161527.689,1019.63,1018.23,
08192013,161528.703,1019.62,1018.22,
08192013,161529.718,1019.66,1018.26,
08192013,161530.732,1019.69,1018.29,
08192013,161531.777,1019.71,1018.31,
08192013,161532.791,1019.71,1018.31,
08192013,161533.805,1019.71,1018.31,
08192013,161534.819,1019.67,1018.27,
08192013,161535.833,1019.62,1018.22,
08192013,161536.847,1019.6,1018.2,
08192013,161537.862,1019.62,1018.22,
08192013,161538.876,1019.63,1018.23,
08192013,161539.905,1019.63,1018.23,
08192013,161540.919,1019.63,1018.23,
08192013,161541.933,1019.63,1018.23,
08192013,161542.948,1019.65,1018.25,
08192013,161543.962,1019.65,1018.25,
08192013,161544.976,1019.69,1018.29,
08192013,161545.990,1019.71,1018.31,
08192013,161547.004,1019.71,1018.31,
08192013,161548.018,1019.7,1018.3,
08192013,161549.032,1019.65,1018.25,
08192013,161550.046,1019.63,1018.23,
08192013,161551.060,1019.63,1018.23,
08192013,161552.074,1019.62,1018.22,
08192013,161553.088,1019.64,1018.24,
08192013,161554.103,1019.69,1018.29,
08192013,161555.117,1019.69,1018.29,
08192013,161556.131,1019.75,1018.35,
08192013,161557.145,1019.8,1018.4,
08192013,161558.159,1019.78,1018.38,
08192013,161559.173,1019.72,1018.32,
08192013,161600.187,1019.65,1018.25,
08192013,161601.201,1019.6,1018.2,
08192013,161602.215,1019.59,1018.19,
08192013,161603.229,1019.58,1018.18,
08192013,161604.243,1019.59,1018.19,
08192013,161605.258,1019.64,1018.24,
08192013,161606.272,1019.64,1018.24,
08192013,161607.286,1019.7,1018.3,
08192013,161608.300,1019.73,1018.33,
08192013,161609.314,1019.7,1018.3,
08192013,161610.328,1019.65,1018.25,
08192013,161611.342,1019.61,1018.21,
08192013,161612.356,1019.61,1018.21,
08192013,161613.386,1019.62,1018.22,
08192013,161614.400,1019.62,1018.22,
08192013,161615.414,1019.64,1018.24,
08192013,161616.428,1019.64,1018.24,
08192013,161617.442,1019.66,1018.26,
08192013,161618.456,1019.66,1018.26,
08192013,161619.470,1019.68,1018.28,
08192013,161620.484,1019.7,1018.3,
08192013,161621.498,1019.71,1018.31,
08192013,161622.512,1019.7,1018.3,
08192013,161623.526,1019.71,1018.31,
08192013,161624.540,1019.72,1018.32,
08192013,161625.554,1019.71,1018.31,
08192013,161626.569,1019.66,1018.26,
08192013,161627.583,1019.66,1018.26,
08192013,161628.597,1019.61,1018.21,
08192013,161629.611,1019.57,1018.17,
08192013,161630.625,1019.56,1018.16,
08192013,161631.639,1019.59,1018.19,
08192013,161632.653,1019.67,1018.27,
08192013,161633.683,1019.73,1018.33,
08192013,161634.697,1019.75,1018.35,
08192013,161635.711,1019.72,1018.32,
08192013,161636.725,1019.66,1018.26,
08192013,161637.739,1019.64,1018.24,
08192013,161638.753,1019.64,1018.24,
08192013,161639.767,1019.62,1018.22,
08192013,161640.781,1019.63,1018.23,
08192013,161641.795,1019.63,1018.23,
08192013,161642.809,1019.64,1018.24,
08192013,161643.823,1019.65,1018.25,
08192013,161644.837,1019.65,1018.25,
08192013,161645.851,1019.65,1018.25,
08192013,161646.865,1019.65,1018.25,
08192013,161647.879,1019.65,1018.25,
08192013,161648.894,1019.65,1018.25,
08192013,161649.908,1019.64,1018.24,
08192013,161650.922,1019.65,1018.25,
08192013,161651.936,1019.62,1018.22,
08192013,161652.950,1019.61,1018.21,
08192013,161653.964,1019.61,1018.21,
08192013,161654.978,1019.61,1018.21,
08192013,161655.992,1019.61,1018.21,
08192013,161657.006,1019.62,1018.22,
08192013,161658.020,1019.62,1018.22,
08192013,161659.034,1019.63,1018.23,
08192013,161700.048,1019.65,1018.25,
08192013,161701.062,1019.68,1018.28,
08192013,161702.076,1019.69,1018.29,
08192013,161703.090,1019.71,1018.31,
08192013,161704.105,1019.71,1018.31,
08192013,161705.119,1019.67,1018.27,
08192013,161706.133,1019.62,1018.22,
08192013,161707.147,1019.6,1018.2,
08192013,161708.161,1019.6,1018.2,
08192013,161709.175,1019.6,1018.2,
08192013,161710.189,1019.66,1018.26,
08192013,161711.203,1019.71,1018.31,
08192013,161712.217,1019.71,1018.31,
08192013,161713.231,1019.71,1018.31,
08192013,161714.245,1019.7,1018.3,
08192013,161715.259,1019.66,1018.26,
08192013,161716.273,1019.62,1018.22,
08192013,161717.287,1019.62,1018.22,
08192013,161718.301,1019.65,1018.25,
08192013,161719.315,1019.65,1018.25,
08192013,161720.330,1019.65,1018.25,
08192013,161721.344,1019.64,1018.24,
08192013,161722.358,1019.64,1018.24,
08192013,161723.372,1019.65,1018.25,
08192013,161724.386,1019.66,1018.26,
08192013,161725.400,1019.69,1018.29,
08192013,161726.414,1019.7,1018.3,
08192013,161727.428,1019.68,1018.28,
08192013,161728.442,1019.66,1018.26,
08192013,161729.456,1019.64,1018.24,
08192013,161730.470,1019.64,1018.24,
08192013,161731.484,1019.62,1018.22,
08192013,161732.498,1019.63,1018.23,
08192013,161733.512,1019.65,1018.25,
08192013,161734.526,1019.69,1018.29,
08192013,161735.541,1019.7,1018.3,
08192013,161736.555,1019.68,1018.28,
08192013,161737.569,1019.64,1018.24,
08192013,161738.583,1019.62,1018.22,
08192013,161739.597,1019.62,1018.22,
08192013,161740.611,1019.62,1018.22,
08192013,161741.625,1019.62,1018.22,
08192013,161742.639,1019.63,1018.23,
08192013,161743.653,1019.64,1018.24,
08192013,161744.667,1019.66,1018.26,
08192013,161745.681,1019.68,1018.28,
08192013,161746.695,1019.69,1018.29,
08192013,161747.709,1019.69,1018.29,
08192013,161748.723,1019.68,1018.28,
08192013,161749.737,1019.67,1018.27,
08192013,161750.752,1019.67,1018.27,
08192013,161751.766,1019.68,1018.28,
08192013,161752.780,1019.68,1018.28,
08192013,161753.794,1019.66,1018.26,
08192013,161754.808,1019.64,1018.24,
08192013,161755.822,1019.64,1018.24,
08192013,161756.836,1019.64,1018.24,
08192013,161757.850,1019.65,1018.25,
08192013,161758.864,1019.67,1018.27,
08192013,161759.878,1019.68,1018.28,
08192013,161800.892,1019.67,1018.27,
08192013,161801.906,1019.66,1018.26,
08192013,161802.920,1019.66,1018.26,
08192013,161803.934,1019.66,1018.26,
08192013,161804.948,1019.66,1018.26,
08192013,161805.962,1019.66,1018.26,
08192013,161806.977,1019.66,1018.26,
08192013,161807.991,1019.66,1018.26,
08192013,161809.005,1019.66,1018.26,
08192013,161810.019,1019.66,1018.26,
08192013,161811.048,1019.67,1018.27,
08192013,161812.062,1019.68,1018.28,
08192013,161813.077,1019.67,1018.27,
08192013,161814.091,1019.67,1018.27,
08192013,161815.105,1019.67,1018.27,
08192013,161816.119,1019.66,1018.26,
08192013,161817.133,1019.66,1018.26,
08192013,161818.147,1019.67,1018.27,
08192013,161819.161,1019.69,1018.29,
08192013,161820.175,1019.69,1018.29,
08192013,161821.189,1019.69,1018.29,
08192013,161822.203,1019.67,1018.27,
08192013,161823.217,1019.67,1018.27,
08192013,161824.231,1019.64,1018.24,
08192013,161825.245,1019.62,1018.22,
08192013,161826.259,1019.63,1018.23,
08192013,161827.273,1019.64,1018.24,
08192013,161828.350,1019.65,1018.25,
08192013,161829.364,1019.66,1018.26,
08192013,161830.378,1019.69,1018.29,
08192013,161831.392,1019.71,1018.31,
08192013,161832.406,1019.71,1018.31,
08192013,161833.420,1019.71,1018.31,
08192013,161834.434,1019.69,1018.29,
08192013,161835.448,1019.63,1018.23,
08192013,161836.462,1019.6,1018.2,
08192013,161837.476,1019.59,1018.19,
08192013,161838.491,1019.59,1018.19,
08192013,161839.505,1019.62,1018.22,
08192013,161840.519,1019.63,1018.23,
08192013,161841.533,1019.64,1018.24,
08192013,161842.547,1019.66,1018.26,
08192013,161843.561,1019.66,1018.26,
08192013,161844.575,1019.66,1018.26,
08192013,161845.589,1019.65,1018.25,
08192013,161846.603,1019.64,1018.24,
08192013,161847.617,1019.62,1018.22,
08192013,161848.631,1019.61,1018.21,
08192013,161849.645,1019.61,1018.21,
08192013,161850.659,1019.62,1018.22,
08192013,161851.673,1019.62,1018.22,
08192013,161852.687,1019.62,1018.22,
08192013,161853.702,1019.65,1018.25,
08192013,161854.716,1019.66,1018.26,
08192013,161855.730,1019.66,1018.26,
08192013,161856.744,1019.69,1018.29,
08192013,161857.758,1019.68,1018.28,
08192013,161858.772,1019.65,1018.25,
08192013,161859.786,1019.63,1018.23,
08192013,161900.800,1019.62,1018.22,
08192013,161901.814,1019.6,1018.2,
08192013,161902.828,1019.57,1018.17,
08192013,161903.842,1019.58,1018.18,
08192013,161904.856,1019.65,1018.25,
08192013,161905.870,1019.68,1018.28,
08192013,161906.884,1019.68,1018.28,
08192013,161907.898,1019.66,1018.26,
08192013,161908.913,1019.63,1018.23,
08192013,161909.927,1019.61,1018.21,
08192013,161910.941,1019.62,1018.22,
08192013,161911.970,1019.63,1018.23,
08192013,161912.984,1019.68,1018.28,
08192013,161913.998,1019.7,1018.3,
08192013,161915.013,1019.69,1018.29,
08192013,161916.027,1019.66,1018.26,
08192013,161917.041,1019.65,1018.25,
08192013,161918.055,1019.65,1018.25,
08192013,161919.069,1019.64,1018.24,
08192013,161920.083,1019.63,1018.23,
08192013,161921.097,1019.62,1018.22,
08192013,161922.111,1019.62,1018.22,
08192013,161923.125,1019.61,1018.21,
08192013,161924.139,1019.59,1018.19,
08192013,161925.153,1019.62,1018.22,
08192013,161926.167,1019.64,1018.24,
08192013,161927.181,1019.61,1018.21,
08192013,161928.195,1019.58,1018.18,
08192013,161929.209,1019.58,1018.18,
08192013,161930.223,1019.59,1018.19,
08192013,161931.238,1019.63,1018.23,
08192013,161932.267,1019.65,1018.25,
08192013,161933.281,1019.66,1018.26,
08192013,161934.311,1019.64,1018.24,
08192013,161935.325,1019.63,1018.23,
08192013,161936.339,1019.62,1018.22,
08192013,161937.353,1019.63,1018.23,
08192013,161938.367,1019.65,1018.25,
08192013,161939.381,1019.65,1018.25,
08192013,161940.395,1019.67,1018.27,
08192013,161941.409,1019.67,1018.27,
08192013,161942.423,1019.67,1018.27,
08192013,161943.438,1019.67,1018.27,
08192013,161944.452,1019.63,1018.23,
08192013,161945.466,1019.59,1018.19,
08192013,161946.480,1019.58,1018.18,
08192013,161947.494,1019.57,1018.17,
08192013,161948.508,1019.57,1018.17,
08192013,161949.522,1019.57,1018.17,
08192013,161950.536,1019.6,1018.2,
08192013,161951.550,1019.64,1018.24,
08192013,161952.564,1019.69,1018.29,
08192013,161953.578,1019.72,1018.32,
08192013,161954.592,1019.72,1018.32,
08192013,161955.606,1019.68,1018.28,
08192013,161956.636,1019.59,1018.19,
08192013,161957.650,1019.53,1018.13,
08192013,161958.664,1019.53,1018.13,
08192013,161959.678,1019.53,1018.13,
08192013,162000.692,1019.54,1018.14,
08192013,162001.706,1019.54,1018.14,
08192013,162002.720,1019.54,1018.14,
08192013,162003.734,1019.59,1018.19,
08192013,162004.748,1019.63,1018.23,
08192013,162005.763,1019.63,1018.23,
08192013,162006.777,1019.62,1018.22,
08192013,162007.791,1019.61,1018.21,
08192013,162008.805,1019.61,1018.21,
08192013,162009.819,1019.58,1018.18,
08192013,162010.833,1019.58,1018.18,
08192013,162011.847,1019.57,1018.17,
08192013,162012.861,1019.59,1018.19,
08192013,162013.875,1019.59,1018.19,
08192013,162014.889,1019.6,1018.2,
08192013,162015.903,1019.6,1018.2,
08192013,162016.917,1019.6,1018.2,
08192013,162017.931,1019.6,1018.2,
08192013,162018.945,1019.61,1018.21,
08192013,162019.959,1019.62,1018.22,
08192013,162020.974,1019.62,1018.22,
08192013,162021.988,1019.62,1018.22,
08192013,162023.002,1019.59,1018.19,
08192013,162024.016,1019.57,1018.17,
08192013,162025.030,1019.57,1018.17,
08192013,162026.044,1019.59,1018.19,
08192013,162027.058,1019.63,1018.23,
08192013,162028.119,1019.66,1018.26,
08192013,162029.133,1019.64,1018.24,
08192013,162030.147,1019.59,1018.19,
08192013,162031.161,1019.56,1018.16,
08192013,162032.175,1019.54,1018.14,
08192013,162033.189,1019.54,1018.14,
08192013,162034.203,1019.6,1018.2,
08192013,162035.217,1019.65,1018.25,
08192013,162036.231,1019.66,1018.26,
08192013,162037.245,1019.65,1018.25,
08192013,162038.259,1019.6,1018.2,
08192013,162039.274,1019.58,1018.18,
08192013,162040.288,1019.57,1018.17,
08192013,162041.317,1019.58,1018.18,
08192013,162042.331,1019.63,1018.23,
08192013,162043.345,1019.63,1018.23,
08192013,162044.359,1019.66,1018.26,
08192013,162045.373,1019.66,1018.26,
08192013,162046.388,1019.66,1018.26,
08192013,162047.402,1019.64,1018.24,
08192013,162048.416,1019.6,1018.2,
08192013,162049.445,1019.58,1018.18,
08192013,162050.459,1019.56,1018.16,
08192013,162051.473,1019.57,1018.17,
08192013,162052.488,1019.6,1018.2,
08192013,162053.502,1019.63,1018.23,
08192013,162054.516,1019.63,1018.23,
08192013,162055.530,1019.63,1018.23,
08192013,162056.544,1019.61,1018.21,
08192013,162057.558,1019.56,1018.16,
08192013,162058.572,1019.52,1018.12,
08192013,162059.586,1019.52,1018.12,
08192013,162100.600,1019.57,1018.17,
08192013,162101.630,1019.61,1018.21,
08192013,162102.644,1019.59,1018.19,
08192013,162103.658,1019.54,1018.14,
08192013,162104.672,1019.54,1018.14,
08192013,162105.686,1019.54,1018.14,
08192013,162106.700,1019.58,1018.18,
08192013,162107.714,1019.61,1018.21,
08192013,162108.728,1019.63,1018.23,
08192013,162109.742,1019.66,1018.26,
08192013,162110.756,1019.63,1018.23,
08192013,162111.770,1019.58,1018.18,
08192013,162112.784,1019.52,1018.12,
08192013,162113.798,1019.51,1018.11,
08192013,162114.812,1019.56,1018.16,
08192013,162115.826,1019.64,1018.24,
08192013,162116.841,1019.64,1018.24,
08192013,162117.855,1019.7,1018.3,
08192013,162118.869,1019.71,1018.31,
08192013,162119.883,1019.69,1018.29,
08192013,162120.897,1019.65,1018.25,
08192013,162121.911,1019.62,1018.22,
08192013,162122.925,1019.61,1018.21,
08192013,162123.939,1019.58,1018.18,
08192013,162124.953,1019.58,1018.18,
08192013,162125.967,1019.55,1018.15,
08192013,162126.981,1019.58,1018.18,
08192013,162127.995,1019.61,1018.21,
08192013,162129.009,1019.62,1018.22,
08192013,162130.023,1019.61,1018.21,
08192013,162131.037,1019.59,1018.19,
08192013,162132.051,1019.56,1018.16,
08192013,162133.065,1019.54,1018.14,
08192013,162134.079,1019.53,1018.13,
08192013,162135.109,1019.55,1018.15,
08192013,162136.123,1019.55,1018.15,
08192013,162137.137,1019.62,1018.22,
08192013,162138.151,1019.61,1018.21,
08192013,162139.165,1019.61,1018.21,
08192013,162140.179,1019.59,1018.19,
08192013,162141.193,1019.6,1018.2,
08192013,162142.207,1019.63,1018.23,
08192013,162143.222,1019.62,1018.22,
08192013,162144.236,1019.6,1018.2,
08192013,162145.250,1019.59,1018.19,
08192013,162146.264,1019.57,1018.17,
08192013,162147.278,1019.54,1018.14,
08192013,162148.292,1019.56,1018.16,
08192013,162149.306,1019.59,1018.19,
08192013,162150.335,1019.61,1018.21,
08192013,162151.350,1019.62,1018.22,
08192013,162152.364,1019.63,1018.23,
08192013,162153.378,1019.61,1018.21,
08192013,162154.392,1019.58,1018.18,
08192013,162155.406,1019.56,1018.16,
08192013,162156.420,1019.55,1018.15,
08192013,162157.434,1019.55,1018.15,
08192013,162158.448,1019.54,1018.14,
08192013,162159.462,1019.55,1018.15,
08192013,162200.476,1019.57,1018.17,
08192013,162201.506,1019.61,1018.21,
08192013,162202.520,1019.65,1018.25,
08192013,162203.534,1019.65,1018.25,
08192013,162204.548,1019.65,1018.25,
08192013,162205.562,1019.62,1018.22,
08192013,162206.576,1019.62,1018.22,
08192013,162207.590,1019.63,1018.23,
08192013,162208.604,1019.63,1018.23,
08192013,162209.618,1019.64,1018.24,
08192013,162210.632,1019.66,1018.26,
08192013,162211.646,1019.67,1018.27,
08192013,162212.660,1019.66,1018.26,
08192013,162213.674,1019.64,1018.24,
08192013,162214.688,1019.62,1018.22,
08192013,162215.702,1019.59,1018.19,
08192013,162216.716,1019.58,1018.18,
08192013,162217.730,1019.58,1018.18,
08192013,162218.745,1019.62,1018.22,
08192013,162219.759,1019.62,1018.22,
08192013,162220.773,1019.67,1018.27,
08192013,162221.787,1019.68,1018.28,
08192013,162222.801,1019.68,1018.28,
08192013,162223.830,1019.65,1018.25,
08192013,162224.844,1019.62,1018.22,
08192013,162225.858,1019.57,1018.17,
08192013,162226.873,1019.54,1018.14,
08192013,162227.887,1019.58,1018.18,
08192013,162228.901,1019.66,1018.26,
08192013,162229.915,1019.67,1018.27,
08192013,162230.929,1019.67,1018.27,
08192013,162231.943,1019.63,1018.23,
08192013,162232.957,1019.55,1018.15,
08192013,162233.971,1019.55,1018.15,
08192013,162234.985,1019.57,1018.17,
08192013,162235.999,1019.56,1018.16,
08192013,162237.029,1019.55,1018.15,
08192013,162238.043,1019.55,1018.15,
08192013,162239.057,1019.59,1018.19,
08192013,162240.071,1019.69,1018.29,
08192013,162241.085,1019.75,1018.35,
08192013,162242.099,1019.75,1018.35,
08192013,162243.113,1019.7,1018.3,
08192013,162244.127,1019.66,1018.26,
08192013,162245.141,1019.67,1018.27,
08192013,162246.155,1019.66,1018.26,
08192013,162247.169,1019.63,1018.23,
08192013,162248.183,1019.62,1018.22,
08192013,162249.197,1019.62,1018.22,
08192013,162250.211,1019.61,1018.21,
08192013,162251.225,1019.61,1018.21,
08192013,162252.239,1019.61,1018.21,
08192013,162253.253,1019.6,1018.2,
08192013,162254.268,1019.6,1018.2,
08192013,162255.282,1019.62,1018.22,
08192013,162256.296,1019.65,1018.25,
08192013,162257.310,1019.7,1018.3,
08192013,162258.324,1019.72,1018.32,
08192013,162259.338,1019.67,1018.27,
08192013,162300.352,1019.57,1018.17,
08192013,162301.366,1019.57,1018.17,
08192013,162302.396,1019.5,1018.1,
08192013,162303.425,1019.51,1018.11,
08192013,162304.439,1019.53,1018.13,
08192013,162305.453,1019.54,1018.14,
08192013,162306.467,1019.59,1018.19,
08192013,162307.481,1019.64,1018.24,
08192013,162308.495,1019.66,1018.26,
08192013,162309.510,1019.66,1018.26,
08192013,162310.524,1019.64,1018.24,
08192013,162311.538,1019.56,1018.16,
08192013,162312.552,1019.56,1018.16,
08192013,162313.566,1019.51,1018.11,
08192013,162314.580,1019.52,1018.12,
08192013,162315.594,1019.54,1018.14,
08192013,162316.608,1019.58,1018.18,
08192013,162317.622,1019.59,1018.19,
08192013,162318.636,1019.61,1018.21,
08192013,162319.650,1019.65,1018.25,
08192013,162320.664,1019.65,1018.25,
08192013,162321.678,1019.63,1018.23,
08192013,162322.692,1019.6,1018.2,
08192013,162323.706,1019.6,1018.2,
08192013,162324.720,1019.58,1018.18,
08192013,162325.734,1019.59,1018.19,
08192013,162326.748,1019.58,1018.18,
08192013,162327.762,1019.58,1018.18,
08192013,162328.777,1019.58,1018.18,
08192013,162329.791,1019.54,1018.14,
08192013,162330.805,1019.56,1018.16,
08192013,162331.819,1019.56,1018.16,
08192013,162332.833,1019.58,1018.18,
08192013,162333.847,1019.65,1018.25,
08192013,162334.861,1019.65,1018.25,
08192013,162335.875,1019.67,1018.27,
08192013,162336.889,1019.67,1018.27,
08192013,162337.903,1019.64,1018.24,
08192013,162338.917,1019.61,1018.21,
08192013,162339.931,1019.63,1018.23,
08192013,162340.945,1019.65,1018.25,
08192013,162341.959,1019.65,1018.25,
08192013,162342.973,1019.63,1018.23,
08192013,162343.987,1019.59,1018.19,
08192013,162345.001,1019.61,1018.21,
08192013,162346.015,1019.61,1018.21,
08192013,162347.029,1019.63,1018.23,
08192013,162348.044,1019.63,1018.23,
08192013,162349.058,1019.63,1018.23,
08192013,162350.072,1019.66,1018.26,
08192013,162351.086,1019.68,1018.28,
08192013,162352.100,1019.69,1018.29,
08192013,162353.114,1019.68,1018.28,
08192013,162354.128,1019.65,1018.25,
08192013,162355.142,1019.62,1018.22,
08192013,162356.156,1019.59,1018.19,
08192013,162357.170,1019.59,1018.19,
08192013,162358.184,1019.57,1018.17,
08192013,162359.198,1019.56,1018.16,
08192013,162400.228,1019.61,1018.21,
08192013,162401.242,1019.58,1018.18,
08192013,162402.271,1019.55,1018.15,
08192013,162403.285,1019.57,1018.17,
08192013,162404.300,1019.62,1018.22,
08192013,162405.314,1019.65,1018.25,
08192013,162406.328,1019.65,1018.25,
08192013,162407.342,1019.65,1018.25,
08192013,162408.356,1019.64,1018.24,
08192013,162409.370,1019.63,1018.23,
08192013,162410.384,1019.62,1018.22,
08192013,162411.398,1019.58,1018.18,
08192013,162412.412,1019.56,1018.16,
08192013,162413.426,1019.55,1018.15,
08192013,162414.440,1019.58,1018.18,
08192013,162415.454,1019.62,1018.22,
08192013,162416.468,1019.62,1018.22,
08192013,162417.482,1019.69,1018.29,
08192013,162418.496,1019.7,1018.3,
08192013,162419.510,1019.68,1018.28,
08192013,162420.524,1019.63,1018.23,
08192013,162421.538,1019.62,1018.22,
08192013,162422.552,1019.62,1018.22,
08192013,162423.567,1019.6,1018.2,
08192013,162424.581,1019.57,1018.17,
08192013,162425.595,1019.57,1018.17,
08192013,162426.609,1019.6,1018.2,
08192013,162427.623,1019.6,1018.2,
08192013,162428.637,1019.62,1018.22,
08192013,162429.651,1019.65,1018.25,
08192013,162430.665,1019.65,1018.25,
08192013,162431.679,1019.58,1018.18,
08192013,162432.693,1019.54,1018.14,
08192013,162433.707,1019.57,1018.17,
08192013,162434.721,1019.58,1018.18,
08192013,162435.735,1019.55,1018.15,
08192013,162436.749,1019.53,1018.13,
08192013,162437.779,1019.52,1018.12,
08192013,162438.793,1019.52,1018.12,
08192013,162439.807,1019.53,1018.13,
08192013,162440.821,1019.57,1018.17,
08192013,162441.835,1019.65,1018.25,
08192013,162442.849,1019.66,1018.26,
08192013,162443.863,1019.63,1018.23,
08192013,162444.877,1019.63,1018.23,
08192013,162445.891,1019.63,1018.23,
08192013,162446.905,1019.61,1018.21,
08192013,162447.919,1019.61,1018.21,
08192013,162448.933,1019.61,1018.21,
08192013,162449.947,1019.61,1018.21,
08192013,162450.962,1019.59,1018.19,
08192013,162451.976,1019.59,1018.19,
08192013,162452.990,1019.61,1018.21,
08192013,162454.004,1019.6,1018.2,
08192013,162455.018,1019.58,1018.18,
08192013,162456.032,1019.57,1018.17,
08192013,162457.046,1019.59,1018.19,
08192013,162458.060,1019.63,1018.23,
08192013,162459.074,1019.65,1018.25,
08192013,162500.088,1019.64,1018.24,
08192013,162501.102,1019.64,1018.24,
08192013,162502.116,1019.59,1018.19,
08192013,162503.130,1019.55,1018.15,
08192013,162504.144,1019.55,1018.15,
08192013,162505.158,1019.6,1018.2,
08192013,162506.172,1019.64,1018.24,
08192013,162507.186,1019.67,1018.27,
08192013,162508.200,1019.68,1018.28,
08192013,162509.214,1019.66,1018.26,
08192013,162510.229,1019.61,1018.21,
08192013,162511.258,1019.61,1018.21,
08192013,162512.272,1019.56,1018.16,
08192013,162513.286,1019.53,1018.13,
08192013,162514.300,1019.55,1018.15,
08192013,162515.314,1019.59,1018.19,
08192013,162516.328,1019.61,1018.21,
08192013,162517.342,1019.62,1018.22,
08192013,162518.357,1019.65,1018.25,
08192013,162519.402,1019.69,1018.29,
08192013,162520.416,1019.69,1018.29,
08192013,162521.430,1019.62,1018.22,
08192013,162522.444,1019.62,1018.22,
08192013,162523.458,1019.56,1018.16,
08192013,162524.472,1019.56,1018.16,
08192013,162525.486,1019.59,1018.19,
08192013,162526.500,1019.62,1018.22,
08192013,162527.514,1019.63,1018.23,
08192013,162528.528,1019.65,1018.25,
08192013,162529.542,1019.66,1018.26,
08192013,162530.556,1019.66,1018.26,
08192013,162531.570,1019.7,1018.3,
08192013,162532.584,1019.73,1018.33,
08192013,162533.599,1019.73,1018.33,
08192013,162534.613,1019.67,1018.27,
08192013,162535.627,1019.62,1018.22,
08192013,162536.641,1019.59,1018.19,
08192013,162537.655,1019.56,1018.16,
08192013,162538.669,1019.58,1018.18,
08192013,162539.683,1019.64,1018.24,
08192013,162540.697,1019.66,1018.26,
08192013,162541.711,1019.68,1018.28,
08192013,162542.741,1019.69,1018.29,
08192013,162543.755,1019.7,1018.3,
08192013,162544.769,1019.7,1018.3,
08192013,162545.783,1019.69,1018.29,
08192013,162546.797,1019.66,1018.26,
08192013,162547.811,1019.64,1018.24,
08192013,162548.825,1019.63,1018.23,
08192013,162549.839,1019.63,1018.23,
08192013,162550.853,1019.63,1018.23,
08192013,162551.867,1019.63,1018.23,
08192013,162552.881,1019.66,1018.26,
08192013,162553.895,1019.66,1018.26,
08192013,162554.909,1019.72,1018.32,
08192013,162555.923,1019.74,1018.34,
08192013,162556.937,1019.72,1018.32,
08192013,162557.951,1019.64,1018.24,
08192013,162558.965,1019.61,1018.21,
08192013,162559.979,1019.59,1018.19,
08192013,162600.994,1019.6,1018.2,
08192013,162602.008,1019.62,1018.22,
08192013,162603.022,1019.64,1018.24,
08192013,162604.067,1019.66,1018.26,
08192013,162605.081,1019.66,1018.26,
08192013,162606.111,1019.67,1018.27,
08192013,162607.125,1019.66,1018.26,
08192013,162608.139,1019.63,1018.23,
08192013,162609.153,1019.62,1018.22,
08192013,162610.167,1019.62,1018.22,
08192013,162611.181,1019.64,1018.24,
08192013,162612.195,1019.66,1018.26,
08192013,162613.209,1019.67,1018.27,
08192013,162614.223,1019.64,1018.24,
08192013,162615.237,1019.64,1018.24,
08192013,162616.251,1019.6,1018.2,
08192013,162617.265,1019.57,1018.17,
08192013,162618.279,1019.57,1018.17,
08192013,162619.293,1019.59,1018.19,
08192013,162620.307,1019.61,1018.21,
08192013,162621.321,1019.65,1018.25,
08192013,162622.335,1019.64,1018.24,
08192013,162623.349,1019.68,1018.28,
08192013,162624.363,1019.7,1018.3,
08192013,162625.377,1019.65,1018.25,
08192013,162626.391,1019.65,1018.25,
08192013,162627.406,1019.61,1018.21,
08192013,162628.420,1019.57,1018.17,
08192013,162629.434,1019.54,1018.14,
08192013,162630.448,1019.53,1018.13,
08192013,162631.462,1019.57,1018.17,
08192013,162632.476,1019.62,1018.22,
08192013,162633.490,1019.63,1018.23,
08192013,162634.504,1019.66,1018.26,
08192013,162635.518,1019.68,1018.28,
08192013,162636.532,1019.65,1018.25,
08192013,162637.546,1019.65,1018.25,
08192013,162638.560,1019.64,1018.24,
08192013,162639.574,1019.63,1018.23,
08192013,162640.588,1019.64,1018.24,
08192013,162641.602,1019.63,1018.23,
08192013,162642.616,1019.62,1018.22,
08192013,162643.630,1019.61,1018.21,
08192013,162644.644,1019.64,1018.24,
08192013,162645.658,1019.67,1018.27,
08192013,162646.672,1019.66,1018.26,
08192013,162647.686,1019.66,1018.26,
08192013,162648.700,1019.66,1018.26,
08192013,162649.715,1019.66,1018.26,
08192013,162650.729,1019.63,1018.23,
08192013,162651.743,1019.6,1018.2,
08192013,162652.757,1019.59,1018.19,
08192013,162653.771,1019.59,1018.19,
08192013,162654.785,1019.59,1018.19,
08192013,162655.799,1019.6,1018.2,
08192013,162656.813,1019.63,1018.23,
08192013,162657.827,1019.68,1018.28,
08192013,162658.841,1019.73,1018.33,
08192013,162659.855,1019.73,1018.33,
08192013,162700.869,1019.74,1018.34,
08192013,162701.883,1019.67,1018.27,
08192013,162702.897,1019.61,1018.21,
08192013,162703.927,1019.53,1018.13,
08192013,162704.941,1019.48,1018.08,
08192013,162705.955,1019.52,1018.12,
08192013,162706.969,1019.56,1018.16,
08192013,162707.983,1019.58,1018.18,
08192013,162708.997,1019.6,1018.2,
08192013,162710.011,1019.64,1018.24,
08192013,162711.025,1019.64,1018.24,
08192013,162712.039,1019.64,1018.24,
08192013,162713.053,1019.6,1018.2,
08192013,162714.098,1019.56,1018.16,
08192013,162715.112,1019.54,1018.14,
08192013,162716.127,1019.55,1018.15,
08192013,162717.141,1019.54,1018.14,
08192013,162718.155,1019.54,1018.14,
08192013,162719.169,1019.55,1018.15,
08192013,162720.183,1019.55,1018.15,
08192013,162721.228,1019.61,1018.21,
08192013,162722.242,1019.64,1018.24,
08192013,162723.256,1019.66,1018.26,
08192013,162724.270,1019.63,1018.23,
08192013,162725.284,1019.62,1018.22,
08192013,162726.298,1019.62,1018.22,
08192013,162727.328,1019.61,1018.21,
08192013,162728.342,1019.58,1018.18,
08192013,162729.356,1019.57,1018.17,
08192013,162730.370,1019.57,1018.17,
08192013,162731.384,1019.58,1018.18,
08192013,162732.414,1019.6,1018.2,
08192013,162733.428,1019.62,1018.22,
08192013,162734.442,1019.62,1018.22,
08192013,162735.456,1019.62,1018.22,
08192013,162736.470,1019.61,1018.21,
08192013,162737.484,1019.6,1018.2,
08192013,162738.498,1019.6,1018.2,
08192013,162739.512,1019.6,1018.2,
08192013,162740.526,1019.61,1018.21,
08192013,162741.540,1019.61,1018.21,
08192013,162742.554,1019.63,1018.23,
08192013,162743.584,1019.64,1018.24,
08192013,162744.598,1019.63,1018.23,
08192013,162745.612,1019.59,1018.19,
08192013,162746.626,1019.53,1018.13,
08192013,162747.640,1019.51,1018.11,
08192013,162748.654,1019.54,1018.14,
08192013,162749.668,1019.57,1018.17,
08192013,162750.682,1019.64,1018.24,
08192013,162751.696,1019.69,1018.29,
08192013,162752.710,1019.69,1018.29,
08192013,162753.724,1019.68,1018.28,
08192013,162754.738,1019.64,1018.24,
08192013,162755.752,1019.62,1018.22,
08192013,162756.766,1019.61,1018.21,
08192013,162757.780,1019.6,1018.2,
08192013,162758.794,1019.58,1018.18,
08192013,162759.808,1019.54,1018.14,
08192013,162800.838,1019.52,1018.12,
08192013,162801.852,1019.53,1018.13,
08192013,162802.866,1019.59,1018.19,
08192013,162803.880,1019.59,1018.19,
08192013,162804.894,1019.64,1018.24,
08192013,162805.908,1019.66,1018.26,
08192013,162806.922,1019.66,1018.26,
08192013,162807.936,1019.65,1018.25,
08192013,162808.950,1019.61,1018.21,
08192013,162809.980,1019.54,1018.14,
08192013,162810.994,1019.5,1018.1,
08192013,162812.008,1019.5,1018.1,
08192013,162813.022,1019.52,1018.12,
08192013,162814.036,1019.56,1018.16,
08192013,162815.050,1019.56,1018.16,
08192013,162816.064,1019.56,1018.16,
08192013,162817.078,1019.6,1018.2,
08192013,162818.092,1019.65,1018.25,
08192013,162819.107,1019.65,1018.25,
08192013,162820.121,1019.61,1018.21,
08192013,162821.135,1019.57,1018.17,
08192013,162822.149,1019.54,1018.14,
08192013,162823.163,1019.56,1018.16,
08192013,162824.177,1019.62,1018.22,
08192013,162825.191,1019.62,1018.22,
08192013,162826.205,1019.63,1018.23,
08192013,162827.219,1019.63,1018.23,
08192013,162828.233,1019.63,1018.23,
08192013,162829.247,1019.6,1018.2,
08192013,162830.261,1019.58,1018.18,
08192013,162831.275,1019.58,1018.18,
08192013,162832.289,1019.59,1018.19,
08192013,162833.303,1019.61,1018.21,
08192013,162834.317,1019.63,1018.23,
08192013,162835.331,1019.63,1018.23,
08192013,162836.345,1019.63,1018.23,
08192013,162837.359,1019.62,1018.22,
08192013,162838.373,1019.6,1018.2,
08192013,162839.387,1019.59,1018.19,
08192013,162840.401,1019.59,1018.19,
08192013,162841.416,1019.6,1018.2,
08192013,162842.430,1019.61,1018.21,
08192013,162843.444,1019.61,1018.21,
08192013,162844.458,1019.59,1018.19,
08192013,162845.472,1019.59,1018.19,
08192013,162846.486,1019.59,1018.19,
08192013,162847.500,1019.6,1018.2,
08192013,162848.514,1019.63,1018.23,
08192013,162849.528,1019.64,1018.24,
08192013,162850.542,1019.65,1018.25,
08192013,162851.556,1019.63,1018.23,
08192013,162852.570,1019.51,1018.11,
08192013,162853.584,1019.48,1018.08,
08192013,162854.598,1019.52,1018.12,
08192013,162855.612,1019.56,1018.16,
08192013,162856.626,1019.56,1018.16,
08192013,162857.640,1019.58,1018.18,
08192013,162858.654,1019.61,1018.21,
08192013,162859.668,1019.63,1018.23,
08192013,162900.682,1019.64,1018.24,
08192013,162901.696,1019.62,1018.22,
08192013,162902.710,1019.6,1018.2,
08192013,162903.725,1019.58,1018.18,
08192013,162904.739,1019.56,1018.16,
08192013,162905.753,1019.55,1018.15,
08192013,162906.782,1019.56,1018.16,
08192013,162907.796,1019.56,1018.16,
08192013,162908.810,1019.57,1018.17,
08192013,162909.824,1019.6,1018.2,
08192013,162910.838,1019.62,1018.22,
08192013,162911.853,1019.62,1018.22,
08192013,162912.867,1019.58,1018.18,
08192013,162913.881,1019.54,1018.14,
08192013,162914.895,1019.5,1018.1,
08192013,162915.909,1019.46,1018.06,
08192013,162916.923,1019.51,1018.11,
08192013,162917.937,1019.57,1018.17,
08192013,162918.951,1019.57,1018.17,
08192013,162919.965,1019.61,1018.21,
08192013,162920.979,1019.63,1018.23,
08192013,162921.993,1019.61,1018.21,
08192013,162923.007,1019.58,1018.18,
08192013,162924.021,1019.56,1018.16,
08192013,162925.035,1019.54,1018.14,
08192013,162926.049,1019.59,1018.19,
08192013,162927.079,1019.6,1018.2,
08192013,162928.093,1019.59,1018.19,
08192013,162929.107,1019.54,1018.14,
08192013,162930.121,1019.54,1018.14,
08192013,162931.135,1019.51,1018.11,
08192013,162932.149,1019.54,1018.14,
08192013,162933.163,1019.58,1018.18,
08192013,162934.177,1019.61,1018.21,
08192013,162935.191,1019.63,1018.23,
08192013,162936.205,1019.64,1018.24,
08192013,162937.219,1019.64,1018.24,
08192013,162938.249,1019.59,1018.19,
08192013,162939.263,1019.52,1018.12,
08192013,162940.277,1019.52,1018.12,
08192013,162941.291,1019.5,1018.1,
08192013,162942.305,1019.53,1018.13,
08192013,162943.319,1019.58,1018.18,
08192013,162944.349,1019.63,1018.23,
08192013,162945.363,1019.69,1018.29,
08192013,162946.377,1019.69,1018.29,
08192013,162947.391,1019.63,1018.23,
08192013,162948.405,1019.56,1018.16,
08192013,162949.419,1019.51,1018.11,
08192013,162950.433,1019.5,1018.1,
08192013,162951.447,1019.5,1018.1,
08192013,162952.461,1019.5,1018.1,
08192013,162953.475,1019.53,1018.13,
08192013,162954.489,1019.56,1018.16,
08192013,162955.503,1019.58,1018.18,
08192013,162956.517,1019.59,1018.19,
08192013,162957.531,1019.6,1018.2,
08192013,162958.545,1019.6,1018.2,
08192013,162959.559,1019.56,1018.16,
08192013,163000.573,1019.52,1018.12,
08192013,163001.588,1019.51,1018.11,
08192013,163002.602,1019.51,1018.11,
08192013,163003.616,1019.53,1018.13,
08192013,163004.630,1019.6,1018.2,
08192013,163005.644,1019.63,1018.23,
08192013,163006.658,1019.61,1018.21,
08192013,163007.672,1019.57,1018.17,
08192013,163008.686,1019.52,1018.12,
08192013,163009.700,1019.5,1018.1,
08192013,163010.730,1019.51,1018.11,
08192013,163011.744,1019.55,1018.15,
08192013,163012.758,1019.58,1018.18,
08192013,163013.772,1019.58,1018.18,
08192013,163014.786,1019.6,1018.2,
08192013,163015.800,1019.61,1018.21,
08192013,163016.814,1019.6,1018.2,
08192013,163017.828,1019.59,1018.19,
08192013,163018.842,1019.56,1018.16,
08192013,163019.856,1019.54,1018.14,
08192013,163020.870,1019.52,1018.12,
08192013,163021.884,1019.49,1018.09,
08192013,163022.898,1019.49,1018.09,
08192013,163023.912,1019.5,1018.1,
08192013,163024.926,1019.52,1018.12,
08192013,163025.940,1019.52,1018.12,
08192013,163026.954,1019.5,1018.1,
08192013,163027.968,1019.51,1018.11,
08192013,163028.982,1019.58,1018.18,
08192013,163029.996,1019.61,1018.21,
08192013,163031.010,1019.59,1018.19,
08192013,163032.025,1019.55,1018.15,
08192013,163033.039,1019.51,1018.11,
08192013,163034.053,1019.51,1018.11,
08192013,163035.067,1019.53,1018.13,
08192013,163036.096,1019.53,1018.13,
08192013,163037.110,1019.55,1018.15,
08192013,163038.124,1019.56,1018.16,
08192013,163039.138,1019.57,1018.17,
08192013,163040.152,1019.58,1018.18,
08192013,163041.167,1019.58,1018.18,
08192013,163042.181,1019.58,1018.18,
08192013,163043.195,1019.57,1018.17,
08192013,163044.209,1019.57,1018.17,
08192013,163045.223,1019.56,1018.16,
08192013,163046.252,1019.56,1018.16,
08192013,163047.266,1019.56,1018.16,
08192013,163048.280,1019.57,1018.17,
08192013,163049.294,1019.56,1018.16,
08192013,163050.309,1019.53,1018.13,
08192013,163051.323,1019.52,1018.12,
08192013,163052.337,1019.56,1018.16,
08192013,163053.351,1019.61,1018.21,
08192013,163054.365,1019.6,1018.2,
08192013,163055.379,1019.6,1018.2,
08192013,163056.393,1019.54,1018.14,
08192013,163057.407,1019.49,1018.09,
08192013,163058.421,1019.47,1018.07,
08192013,163059.451,1019.54,1018.14,
08192013,163100.465,1019.59,1018.19,
08192013,163101.479,1019.59,1018.19,
08192013,163102.493,1019.61,1018.21,
08192013,163103.507,1019.61,1018.21,
08192013,163104.521,1019.58,1018.18,
08192013,163105.535,1019.55,1018.15,
08192013,163106.549,1019.55,1018.15,
08192013,163107.563,1019.53,1018.13,
08192013,163108.577,1019.53,1018.13,
08192013,163109.591,1019.54,1018.14,
08192013,163110.605,1019.57,1018.17,
08192013,163111.619,1019.6,1018.2,
08192013,163112.664,1019.64,1018.24,
08192013,163113.694,1019.66,1018.26,
08192013,163114.708,1019.64,1018.24,
08192013,163115.722,1019.61,1018.21,
08192013,163116.736,1019.59,1018.19,
08192013,163117.750,1019.59,1018.19,
08192013,163118.764,1019.55,1018.15,
08192013,163119.778,1019.54,1018.14,
08192013,163120.792,1019.56,1018.16,
08192013,163121.806,1019.58,1018.18,
08192013,163122.820,1019.58,1018.18,
08192013,163123.834,1019.58,1018.18,
08192013,163124.848,1019.58,1018.18,
08192013,163125.863,1019.58,1018.18,
08192013,163126.877,1019.58,1018.18,
08192013,163127.891,1019.57,1018.17,
08192013,163128.905,1019.57,1018.17,
08192013,163129.919,1019.55,1018.15,
08192013,163130.933,1019.53,1018.13,
08192013,163131.947,1019.51,1018.11,
08192013,163132.961,1019.48,1018.08,
08192013,163133.990,1019.48,1018.08,
08192013,163135.005,1019.53,1018.13,
08192013,163136.019,1019.56,1018.16,
08192013,163137.033,1019.55,1018.15,
08192013,163138.047,1019.51,1018.11,
08192013,163139.061,1019.49,1018.09,
08192013,163140.075,1019.49,1018.09,
08192013,163141.089,1019.47,1018.07,
08192013,163142.103,1019.48,1018.08,
08192013,163143.132,1019.5,1018.1,
08192013,163144.147,1019.5,1018.1,
08192013,163145.161,1019.5,1018.1,
08192013,163146.175,1019.48,1018.08,
08192013,163147.189,1019.47,1018.07,
08192013,163148.203,1019.47,1018.07,
08192013,163149.217,1019.49,1018.09,
08192013,163150.231,1019.53,1018.13,
08192013,163151.245,1019.53,1018.13,
08192013,163152.259,1019.55,1018.15,
08192013,163153.273,1019.58,1018.18,
08192013,163154.287,1019.62,1018.22,
08192013,163155.301,1019.61,1018.21,
08192013,163156.315,1019.59,1018.19,
08192013,163157.329,1019.57,1018.17,
08192013,163158.343,1019.56,1018.16,
08192013,163159.357,1019.56,1018.16,
08192013,163200.371,1019.55,1018.15,
08192013,163201.385,1019.55,1018.15,
08192013,163202.415,1019.55,1018.15,
08192013,163203.429,1019.55,1018.15,
08192013,163204.443,1019.55,1018.15,
08192013,163205.457,1019.56,1018.16,
08192013,163206.471,1019.55,1018.15,
08192013,163207.485,1019.55,1018.15,
08192013,163208.499,1019.55,1018.15,
08192013,163209.513,1019.55,1018.15,
08192013,163210.527,1019.55,1018.15,
08192013,163211.541,1019.55,1018.15,
08192013,163212.555,1019.57,1018.17,
08192013,163213.569,1019.59,1018.19,
08192013,163214.599,1019.58,1018.18,
08192013,163215.613,1019.54,1018.14,
08192013,163216.627,1019.51,1018.11,
08192013,163217.641,1019.5,1018.1,
08192013,163218.655,1019.52,1018.12,
08192013,163219.669,1019.56,1018.16,
08192013,163220.683,1019.61,1018.21,
08192013,163221.697,1019.61,1018.21,
08192013,163222.711,1019.63,1018.23,
08192013,163223.726,1019.62,1018.22,
08192013,163224.740,1019.58,1018.18,
08192013,163225.754,1019.54,1018.14,
08192013,163226.768,1019.5,1018.1,
08192013,163227.782,1019.48,1018.08,
08192013,163228.796,1019.49,1018.09,
08192013,163229.810,1019.5,1018.1,
08192013,163230.824,1019.51,1018.11,
08192013,163231.838,1019.51,1018.11,
08192013,163232.852,1019.51,1018.11,
08192013,163233.866,1019.52,1018.12,
08192013,163234.880,1019.54,1018.14,
08192013,163235.894,1019.55,1018.15,
08192013,163236.908,1019.55,1018.15,
08192013,163237.922,1019.55,1018.15,
08192013,163238.936,1019.53,1018.13,
08192013,163239.950,1019.51,1018.11,
08192013,163240.964,1019.51,1018.11,
08192013,163241.978,1019.5,1018.1,
08192013,163242.992,1019.5,1018.1,
08192013,163244.006,1019.5,1018.1,
08192013,163245.020,1019.5,1018.1,
08192013,163246.035,1019.52,1018.12,
08192013,163247.049,1019.57,1018.17,
08192013,163248.063,1019.61,1018.21,
08192013,163249.077,1019.62,1018.22,
08192013,163250.091,1019.61,1018.21,
08192013,163251.105,1019.59,1018.19,
08192013,163252.119,1019.56,1018.16,
08192013,163253.133,1019.52,1018.12,
08192013,163254.147,1019.52,1018.12,
08192013,163255.161,1019.49,1018.09,
08192013,163256.175,1019.49,1018.09,
08192013,163257.189,1019.51,1018.11,
08192013,163258.203,1019.55,1018.15,
08192013,163259.217,1019.58,1018.18,
08192013,163300.231,1019.6,1018.2,
08192013,163301.245,1019.57,1018.17,
08192013,163302.259,1019.52,1018.12,
08192013,163303.273,1019.49,1018.09,
08192013,163304.303,1019.49,1018.09,
08192013,163305.317,1019.49,1018.09,
08192013,163306.331,1019.5,1018.1,
08192013,163307.345,1019.52,1018.12,
08192013,163308.359,1019.53,1018.13,
08192013,163309.373,1019.53,1018.13,
08192013,163310.387,1019.54,1018.14,
08192013,163311.401,1019.55,1018.15,
08192013,163312.431,1019.55,1018.15,
08192013,163313.445,1019.52,1018.12,
08192013,163314.459,1019.51,1018.11,
08192013,163315.473,1019.53,1018.13,
08192013,163316.487,1019.53,1018.13,
08192013,163317.501,1019.54,1018.14,
08192013,163318.515,1019.54,1018.14,
08192013,163319.529,1019.55,1018.15,
08192013,163320.543,1019.56,1018.16,
08192013,163321.557,1019.56,1018.16,
08192013,163322.571,1019.55,1018.15,
08192013,163323.585,1019.55,1018.15,
08192013,163324.599,1019.55,1018.15,
08192013,163325.613,1019.55,1018.15,
08192013,163326.628,1019.55,1018.15,
08192013,163327.642,1019.55,1018.15,
08192013,163328.656,1019.54,1018.14,
08192013,163329.670,1019.54,1018.14,
08192013,163330.699,1019.53,1018.13,
08192013,163331.713,1019.52,1018.12,
08192013,163332.727,1019.52,1018.12,
08192013,163333.741,1019.5,1018.1,
08192013,163334.756,1019.5,1018.1,
08192013,163335.770,1019.5,1018.1,
08192013,163336.784,1019.5,1018.1,
08192013,163337.798,1019.51,1018.11,
08192013,163338.812,1019.52,1018.12,
08192013,163339.826,1019.52,1018.12,
08192013,163340.840,1019.5,1018.1,
08192013,163341.854,1019.49,1018.09,
08192013,163342.868,1019.48,1018.08,
08192013,163343.882,1019.49,1018.09,
08192013,163344.896,1019.5,1018.1,
08192013,163345.910,1019.5,1018.1,
08192013,163346.924,1019.5,1018.1,
08192013,163347.938,1019.5,1018.1,
08192013,163348.952,1019.5,1018.1,
08192013,163349.966,1019.5,1018.1,
08192013,163350.980,1019.51,1018.11,
08192013,163351.994,1019.51,1018.11,
08192013,163353.008,1019.51,1018.11,
08192013,163354.022,1019.51,1018.11,
08192013,163355.036,1019.53,1018.13,
08192013,163356.050,1019.54,1018.14,
08192013,163357.065,1019.5,1018.1,
08192013,163358.079,1019.5,1018.1,
08192013,163359.093,1019.45,1018.05,
08192013,163400.107,1019.45,1018.05,
08192013,163401.121,1019.52,1018.12,
08192013,163402.135,1019.53,1018.13,
08192013,163403.149,1019.53,1018.13,
08192013,163404.163,1019.54,1018.14,
08192013,163405.177,1019.54,1018.14,
08192013,163406.191,1019.54,1018.14,
08192013,163407.205,1019.52,1018.12,
08192013,163408.219,1019.52,1018.12,
08192013,163409.233,1019.52,1018.12,
08192013,163410.247,1019.5,1018.1,
08192013,163411.261,1019.5,1018.1,
08192013,163412.275,1019.51,1018.11,
08192013,163413.289,1019.51,1018.11,
08192013,163414.303,1019.49,1018.09,
08192013,163415.317,1019.46,1018.06,
08192013,163416.331,1019.43,1018.03,
08192013,163417.345,1019.45,1018.05,
08192013,163418.359,1019.51,1018.11,
08192013,163419.374,1019.51,1018.11,
08192013,163420.388,1019.55,1018.15,
08192013,163421.402,1019.57,1018.17,
08192013,163422.416,1019.56,1018.16,
08192013,163423.430,1019.53,1018.13,
08192013,163424.444,1019.5,1018.1,
08192013,163425.458,1019.49,1018.09,
08192013,163426.472,1019.47,1018.07,
08192013,163427.486,1019.47,1018.07,
08192013,163428.500,1019.5,1018.1,
08192013,163429.514,1019.55,1018.15,
08192013,163430.528,1019.55,1018.15,
08192013,163431.573,1019.57,1018.17,
08192013,163432.587,1019.56,1018.16,
08192013,163433.601,1019.55,1018.15,
08192013,163434.615,1019.55,1018.15,
08192013,163435.629,1019.55,1018.15,
08192013,163436.643,1019.53,1018.13,
08192013,163437.658,1019.52,1018.12,
08192013,163438.672,1019.52,1018.12,
08192013,163439.686,1019.52,1018.12,
08192013,163440.700,1019.54,1018.14,
08192013,163441.714,1019.54,1018.14,
08192013,163442.728,1019.55,1018.15,
08192013,163443.742,1019.52,1018.12,
08192013,163444.756,1019.49,1018.09,
08192013,163445.770,1019.45,1018.05,
08192013,163446.784,1019.48,1018.08,
08192013,163447.798,1019.5,1018.1,
08192013,163448.812,1019.52,1018.12,
08192013,163449.826,1019.54,1018.14,
08192013,163450.840,1019.54,1018.14,
08192013,163451.870,1019.56,1018.16,
08192013,163452.884,1019.56,1018.16,
08192013,163453.898,1019.55,1018.15,
08192013,163454.912,1019.53,1018.13,
08192013,163455.926,1019.51,1018.11,
08192013,163456.940,1019.49,1018.09,
08192013,163457.954,1019.48,1018.08,
08192013,163458.968,1019.46,1018.06,
08192013,163459.982,1019.49,1018.09,
08192013,163500.996,1019.51,1018.11,
08192013,163502.010,1019.51,1018.11,
08192013,163503.024,1019.56,1018.16,
08192013,163504.038,1019.6,1018.2,
08192013,163505.052,1019.59,1018.19,
08192013,163506.066,1019.57,1018.17,
08192013,163507.080,1019.53,1018.13,
08192013,163508.094,1019.51,1018.11,
08192013,163509.109,1019.48,1018.08,
08192013,163510.123,1019.48,1018.08,
08192013,163511.137,1019.5,1018.1,
08192013,163512.151,1019.5,1018.1,
08192013,163513.165,1019.52,1018.12,
08192013,163514.179,1019.55,1018.15,
08192013,163515.193,1019.56,1018.16,
08192013,163516.207,1019.53,1018.13,
08192013,163517.221,1019.5,1018.1,
08192013,163518.235,1019.48,1018.08,
08192013,163519.249,1019.49,1018.09,
08192013,163520.263,1019.51,1018.11,
08192013,163521.277,1019.51,1018.11,
08192013,163522.291,1019.51,1018.11,
08192013,163523.305,1019.51,1018.11,
08192013,163524.319,1019.51,1018.11,
08192013,163525.333,1019.49,1018.09,
08192013,163526.347,1019.48,1018.08,
08192013,163527.361,1019.48,1018.08,
08192013,163528.375,1019.48,1018.08,
08192013,163529.389,1019.5,1018.1,
08192013,163530.403,1019.52,1018.12,
08192013,163531.418,1019.55,1018.15,
08192013,163532.432,1019.57,1018.17,
08192013,163533.446,1019.56,1018.16,
08192013,163534.460,1019.56,1018.16,
08192013,163535.474,1019.55,1018.15,
08192013,163536.488,1019.49,1018.09,
08192013,163537.502,1019.4,1018,
08192013,163538.516,1019.38,1017.98,
08192013,163539.530,1019.42,1018.02,
08192013,163540.544,1019.48,1018.08,
08192013,163541.558,1019.54,1018.14,
08192013,163542.572,1019.57,1018.17,
08192013,163543.586,1019.59,1018.19,
08192013,163544.600,1019.58,1018.18,
08192013,163545.630,1019.58,1018.18,
08192013,163546.644,1019.54,1018.14,
08192013,163547.658,1019.51,1018.11,
08192013,163548.672,1019.49,1018.09,
08192013,163549.686,1019.49,1018.09,
08192013,163550.700,1019.49,1018.09,
08192013,163551.714,1019.5,1018.1,
08192013,163552.728,1019.53,1018.13,
08192013,163553.742,1019.54,1018.14,
08192013,163554.756,1019.54,1018.14,
08192013,163555.770,1019.54,1018.14,
08192013,163556.784,1019.54,1018.14,
08192013,163557.798,1019.53,1018.13,
08192013,163558.812,1019.53,1018.13,
08192013,163559.826,1019.53,1018.13,
08192013,163600.840,1019.51,1018.11,
08192013,163601.855,1019.49,1018.09,
08192013,163602.869,1019.48,1018.08,
08192013,163603.883,1019.47,1018.07,
08192013,163604.897,1019.46,1018.06,
08192013,163605.911,1019.46,1018.06,
08192013,163606.925,1019.48,1018.08,
08192013,163607.939,1019.48,1018.08,
08192013,163608.953,1019.49,1018.09,
08192013,163609.982,1019.49,1018.09,
08192013,163610.997,1019.49,1018.09,
08192013,163612.011,1019.49,1018.09,
08192013,163613.025,1019.48,1018.08,
08192013,163614.039,1019.47,1018.07,
08192013,163615.053,1019.47,1018.07,
08192013,163616.067,1019.49,1018.09,
08192013,163617.081,1019.49,1018.09,
08192013,163618.095,1019.53,1018.13,
08192013,163619.109,1019.54,1018.14,
08192013,163620.123,1019.53,1018.13,
08192013,163621.137,1019.52,1018.12,
08192013,163622.151,1019.5,1018.1,
08192013,163623.165,1019.47,1018.07,
08192013,163624.179,1019.47,1018.07,
08192013,163625.193,1019.56,1018.16,
08192013,163626.207,1019.62,1018.22,
08192013,163627.221,1019.62,1018.22,
08192013,163628.235,1019.61,1018.21,
08192013,163629.249,1019.52,1018.12,
08192013,163630.263,1019.48,1018.08,
08192013,163631.277,1019.47,1018.07,
08192013,163632.291,1019.48,1018.08,
08192013,163633.306,1019.51,1018.11,
08192013,163634.320,1019.53,1018.13,
08192013,163635.334,1019.53,1018.13,
08192013,163636.348,1019.5,1018.1,
08192013,163637.362,1019.47,1018.07,
08192013,163638.376,1019.47,1018.07,
08192013,163639.390,1019.45,1018.05,
08192013,163640.404,1019.43,1018.03,
08192013,163641.418,1019.48,1018.08,
08192013,163642.432,1019.53,1018.13,
08192013,163643.446,1019.54,1018.14,
08192013,163644.460,1019.56,1018.16,
08192013,163645.474,1019.56,1018.16,
08192013,163646.488,1019.53,1018.13,
08192013,163647.502,1019.47,1018.07,
08192013,163648.516,1019.43,1018.03,
08192013,163649.530,1019.43,1018.03,
08192013,163650.544,1019.42,1018.02,
08192013,163651.574,1019.43,1018.03,
08192013,163652.588,1019.47,1018.07,
08192013,163653.602,1019.52,1018.12,
08192013,163654.616,1019.54,1018.14,
08192013,163655.630,1019.54,1018.14,
08192013,163656.644,1019.51,1018.11,
08192013,163657.658,1019.48,1018.08,
08192013,163658.672,1019.48,1018.08,
08192013,163659.686,1019.49,1018.09,
08192013,163700.700,1019.49,1018.09,
08192013,163701.714,1019.52,1018.12,
08192013,163702.728,1019.53,1018.13,
08192013,163703.742,1019.53,1018.13,
08192013,163704.757,1019.52,1018.12,
08192013,163705.771,1019.49,1018.09,
08192013,163706.785,1019.48,1018.08,
08192013,163707.799,1019.47,1018.07,
08192013,163708.813,1019.46,1018.06,
08192013,163709.827,1019.49,1018.09,
08192013,163710.841,1019.53,1018.13,
08192013,163711.855,1019.53,1018.13,
08192013,163712.869,1019.55,1018.15,
08192013,163713.883,1019.53,1018.13,
08192013,163714.897,1019.49,1018.09,
08192013,163715.911,1019.44,1018.04,
08192013,163716.925,1019.44,1018.04,
08192013,163717.939,1019.44,1018.04,
08192013,163718.953,1019.42,1018.02,
08192013,163719.967,1019.42,1018.02,
08192013,163720.981,1019.48,1018.08,
08192013,163721.995,1019.5,1018.1,
08192013,163723.041,1019.5,1018.1,
08192013,163724.055,1019.52,1018.12,
08192013,163725.069,1019.53,1018.13,
08192013,163726.083,1019.52,1018.12,
08192013,163727.097,1019.5,1018.1,
08192013,163728.111,1019.5,1018.1,
08192013,163729.125,1019.5,1018.1,
08192013,163730.139,1019.5,1018.1,
08192013,163731.153,1019.49,1018.09,
08192013,163732.167,1019.47,1018.07,
08192013,163733.181,1019.47,1018.07,
08192013,163734.195,1019.44,1018.04,
08192013,163735.209,1019.46,1018.06,
08192013,163736.223,1019.48,1018.08,
08192013,163737.237,1019.48,1018.08,
08192013,163738.251,1019.48,1018.08,
08192013,163739.265,1019.49,1018.09,
08192013,163740.279,1019.49,1018.09,
08192013,163741.293,1019.51,1018.11,
08192013,163742.307,1019.51,1018.11,
08192013,163743.321,1019.48,1018.08,
08192013,163744.336,1019.48,1018.08,
08192013,163745.350,1019.47,1018.07,
08192013,163746.364,1019.46,1018.06,
08192013,163747.378,1019.46,1018.06,
08192013,163748.392,1019.47,1018.07,
08192013,163749.406,1019.48,1018.08,
08192013,163750.420,1019.52,1018.12,
08192013,163751.434,1019.56,1018.16,
08192013,163752.448,1019.57,1018.17,
08192013,163753.462,1019.57,1018.17,
08192013,163754.476,1019.56,1018.16,
08192013,163755.490,1019.52,1018.12,
08192013,163756.504,1019.46,1018.06,
08192013,163757.518,1019.43,1018.03,
08192013,163758.532,1019.43,1018.03,
08192013,163759.546,1019.43,1018.03,
08192013,163800.560,1019.46,1018.06,
08192013,163801.574,1019.48,1018.08,
08192013,163802.588,1019.51,1018.11,
08192013,163803.602,1019.52,1018.12,
08192013,163804.616,1019.52,1018.12,
08192013,163805.630,1019.53,1018.13,
08192013,163806.645,1019.54,1018.14,
08192013,163807.659,1019.55,1018.15,
08192013,163808.673,1019.56,1018.16,
08192013,163809.687,1019.54,1018.14,
08192013,163810.701,1019.52,1018.12,
08192013,163811.715,1019.51,1018.11,
08192013,163812.744,1019.5,1018.1,
08192013,163813.758,1019.47,1018.07,
08192013,163814.804,1019.46,1018.06,
08192013,163815.818,1019.46,1018.06,
08192013,163816.832,1019.45,1018.05,
08192013,163817.846,1019.43,1018.03,
08192013,163818.860,1019.44,1018.04,
08192013,163819.874,1019.49,1018.09,
08192013,163820.888,1019.5,1018.1,
08192013,163821.902,1019.5,1018.1,
08192013,163822.916,1019.48,1018.08,
08192013,163823.930,1019.46,1018.06,
08192013,163824.944,1019.43,1018.03,
08192013,163825.958,1019.43,1018.03,
08192013,163826.972,1019.43,1018.03,
08192013,163827.986,1019.45,1018.05,
08192013,163829.000,1019.49,1018.09,
08192013,163830.014,1019.49,1018.09,
08192013,163831.028,1019.48,1018.08,
08192013,163832.042,1019.48,1018.08,
08192013,163833.056,1019.49,1018.09,
08192013,163834.071,1019.49,1018.09,
08192013,163835.085,1019.53,1018.13,
08192013,163836.099,1019.51,1018.11,
08192013,163837.113,1019.51,1018.11,
08192013,163838.127,1019.48,1018.08,
08192013,163839.141,1019.49,1018.09,
08192013,163840.155,1019.48,1018.08,
08192013,163841.169,1019.45,1018.05,
08192013,163842.183,1019.44,1018.04,
08192013,163843.197,1019.43,1018.03,
08192013,163844.211,1019.45,1018.05,
08192013,163845.225,1019.53,1018.13,
08192013,163846.239,1019.58,1018.18,
08192013,163847.253,1019.6,1018.2,
08192013,163848.267,1019.6,1018.2,
08192013,163849.281,1019.59,1018.19,
08192013,163850.295,1019.56,1018.16,
08192013,163851.309,1019.51,1018.11,
08192013,163852.323,1019.46,1018.06,
08192013,163853.337,1019.42,1018.02,
08192013,163854.351,1019.4,1018,
08192013,163855.365,1019.42,1018.02,
08192013,163856.395,1019.48,1018.08,
08192013,163857.409,1019.51,1018.11,
08192013,163858.423,1019.53,1018.13,
08192013,163859.437,1019.53,1018.13,
08192013,163900.451,1019.54,1018.14,
08192013,163901.465,1019.54,1018.14,
08192013,163902.479,1019.52,1018.12,
08192013,163903.493,1019.49,1018.09,
08192013,163904.508,1019.47,1018.07,
08192013,163905.522,1019.45,1018.05,
08192013,163906.536,1019.45,1018.05,
08192013,163907.550,1019.44,1018.04,
08192013,163908.564,1019.45,1018.05,
08192013,163909.578,1019.48,1018.08,
08192013,163910.592,1019.48,1018.08,
08192013,163911.606,1019.54,1018.14,
08192013,163912.620,1019.56,1018.16,
08192013,163913.634,1019.57,1018.17,
08192013,163914.648,1019.57,1018.17,
08192013,163915.662,1019.54,1018.14,
08192013,163916.676,1019.51,1018.11,
08192013,163917.690,1019.49,1018.09,
08192013,163918.704,1019.47,1018.07,
08192013,163919.718,1019.47,1018.07,
08192013,163920.732,1019.47,1018.07,
08192013,163921.746,1019.5,1018.1,
08192013,163922.776,1019.53,1018.13,
08192013,163923.790,1019.54,1018.14,
08192013,163924.804,1019.53,1018.13,
08192013,163925.818,1019.51,1018.11,
08192013,163926.832,1019.51,1018.11,
08192013,163927.846,1019.51,1018.11,
08192013,163928.860,1019.54,1018.14,
08192013,163929.874,1019.55,1018.15,
08192013,163930.888,1019.55,1018.15,
08192013,163931.902,1019.54,1018.14,
08192013,163932.916,1019.5,1018.1,
08192013,163933.930,1019.48,1018.08,
08192013,163934.944,1019.44,1018.04,
08192013,163935.959,1019.41,1018.01,
08192013,163936.973,1019.45,1018.05,
08192013,163937.987,1019.5,1018.1,
08192013,163939.001,1019.52,1018.12,
08192013,163940.030,1019.52,1018.12,
08192013,163941.044,1019.5,1018.1,
08192013,163942.058,1019.46,1018.06,
08192013,163943.072,1019.44,1018.04,
08192013,163944.086,1019.49,1018.09,
08192013,163945.101,1019.56,1018.16,
08192013,163946.115,1019.58,1018.18,
08192013,163947.129,1019.56,1018.16,
08192013,163948.143,1019.53,1018.13,
08192013,163949.172,1019.5,1018.1,
08192013,163950.186,1019.5,1018.1,
08192013,163951.200,1019.49,1018.09,
08192013,163952.214,1019.49,1018.09,
08192013,163953.228,1019.51,1018.11,
08192013,163954.243,1019.53,1018.13,
08192013,163955.257,1019.54,1018.14,
08192013,163956.271,1019.52,1018.12,
08192013,163957.285,1019.5,1018.1,
08192013,163958.299,1019.5,1018.1,
08192013,163959.313,1019.52,1018.12,
08192013,164000.327,1019.52,1018.12,
08192013,164001.341,1019.52,1018.12,
08192013,164002.355,1019.53,1018.13,
08192013,164003.369,1019.53,1018.13,
08192013,164004.383,1019.56,1018.16,
08192013,164005.397,1019.56,1018.16,
08192013,164006.411,1019.55,1018.15,
08192013,164007.425,1019.52,1018.12,
08192013,164008.439,1019.49,1018.09,
08192013,164009.453,1019.48,1018.08,
08192013,164010.467,1019.5,1018.1,
08192013,164011.481,1019.57,1018.17,
08192013,164012.495,1019.6,1018.2,
08192013,164013.509,1019.61,1018.21,
08192013,164014.523,1019.61,1018.21,
08192013,164015.537,1019.56,1018.16,
08192013,164016.552,1019.48,1018.08,
08192013,164017.566,1019.49,1018.09,
08192013,164018.580,1019.52,1018.12,
08192013,164019.594,1019.53,1018.13,
08192013,164020.608,1019.53,1018.13,
08192013,164021.622,1019.53,1018.13,
08192013,164022.636,1019.51,1018.11,
08192013,164023.650,1019.49,1018.09,
08192013,164024.664,1019.48,1018.08,
08192013,164025.678,1019.48,1018.08,
08192013,164026.692,1019.5,1018.1,
08192013,164027.706,1019.51,1018.11,
08192013,164028.720,1019.52,1018.12,
08192013,164029.734,1019.54,1018.14,
08192013,164030.748,1019.53,1018.13,
08192013,164031.762,1019.49,1018.09,
08192013,164032.776,1019.45,1018.05,
08192013,164033.790,1019.45,1018.05,
08192013,164034.804,1019.49,1018.09,
08192013,164035.818,1019.53,1018.13,
08192013,164036.832,1019.53,1018.13,
08192013,164037.846,1019.55,1018.15,
08192013,164038.876,1019.56,1018.16,
08192013,164039.890,1019.55,1018.15,
08192013,164040.904,1019.54,1018.14,
08192013,164041.918,1019.53,1018.13,
08192013,164042.932,1019.52,1018.12,
08192013,164043.946,1019.51,1018.11,
08192013,164044.960,1019.5,1018.1,
08192013,164045.974,1019.5,1018.1,
08192013,164046.988,1019.5,1018.1,
08192013,164048.003,1019.53,1018.13,
08192013,164049.017,1019.54,1018.14,
08192013,164050.031,1019.55,1018.15,
08192013,164051.045,1019.53,1018.13,
08192013,164052.059,1019.51,1018.11,
08192013,164053.073,1019.49,1018.09,
08192013,164054.087,1019.48,1018.08,
08192013,164055.101,1019.47,1018.07,
08192013,164056.115,1019.47,1018.07,
08192013,164057.129,1019.47,1018.07,
08192013,164058.143,1019.48,1018.08,
08192013,164059.157,1019.49,1018.09,
08192013,164100.171,1019.51,1018.11,
08192013,164101.185,1019.54,1018.14,
08192013,164102.199,1019.54,1018.14,
08192013,164103.213,1019.53,1018.13,
08192013,164104.227,1019.5,1018.1,
08192013,164105.241,1019.49,1018.09,
08192013,164106.255,1019.52,1018.12,
08192013,164107.269,1019.52,1018.12,
08192013,164108.283,1019.55,1018.15,
08192013,164109.297,1019.56,1018.16,
08192013,164110.327,1019.56,1018.16,
08192013,164111.341,1019.54,1018.14,
08192013,164112.355,1019.52,1018.12,
08192013,164113.369,1019.51,1018.11,
08192013,164114.383,1019.53,1018.13,
08192013,164115.397,1019.56,1018.16,
08192013,164116.411,1019.57,1018.17,
08192013,164117.441,1019.55,1018.15,
08192013,164118.455,1019.55,1018.15,
08192013,164119.469,1019.52,1018.12,
08192013,164120.483,1019.48,1018.08,
08192013,164121.497,1019.49,1018.09,
08192013,164122.511,1019.5,1018.1,
08192013,164123.525,1019.5,1018.1,
08192013,164124.539,1019.5,1018.1,
08192013,164125.553,1019.51,1018.11,
08192013,164126.583,1019.53,1018.13,
08192013,164127.597,1019.55,1018.15,
08192013,164128.611,1019.54,1018.14,
08192013,164129.625,1019.54,1018.14,
08192013,164130.639,1019.51,1018.11,
08192013,164131.653,1019.5,1018.1,
08192013,164132.667,1019.49,1018.09,
08192013,164133.697,1019.48,1018.08,
08192013,164134.711,1019.48,1018.08,
08192013,164135.725,1019.48,1018.08,
08192013,164136.739,1019.49,1018.09,
08192013,164137.753,1019.5,1018.1,
08192013,164138.767,1019.51,1018.11,
08192013,164139.781,1019.52,1018.12,
08192013,164140.795,1019.52,1018.12,
08192013,164141.809,1019.52,1018.12,
08192013,164142.823,1019.53,1018.13,
08192013,164143.837,1019.54,1018.14,
08192013,164144.851,1019.53,1018.13,
08192013,164145.866,1019.53,1018.13,
08192013,164146.880,1019.57,1018.17,
08192013,164147.894,1019.56,1018.16,
08192013,164148.908,1019.51,1018.11,
08192013,164149.953,1019.46,1018.06,
08192013,164150.983,1019.46,1018.06,
08192013,164151.997,1019.46,1018.06,
08192013,164153.011,1019.47,1018.07,
08192013,164154.025,1019.5,1018.1,
08192013,164155.039,1019.59,1018.19,
08192013,164156.053,1019.61,1018.21,
08192013,164157.067,1019.59,1018.19,
08192013,164158.081,1019.5,1018.1,
08192013,164159.095,1019.45,1018.05,
08192013,164200.109,1019.46,1018.06,
08192013,164201.123,1019.45,1018.05,
08192013,164202.153,1019.45,1018.05,
08192013,164203.167,1019.43,1018.03,
08192013,164204.181,1019.44,1018.04,
08192013,164205.195,1019.48,1018.08,
08192013,164206.209,1019.56,1018.16,
08192013,164207.223,1019.61,1018.21,
08192013,164208.237,1019.63,1018.23,
08192013,164209.251,1019.61,1018.21,
08192013,164210.265,1019.53,1018.13,
08192013,164211.279,1019.47,1018.07,
08192013,164212.293,1019.46,1018.06,
08192013,164213.307,1019.46,1018.06,
08192013,164214.321,1019.45,1018.05,
08192013,164215.335,1019.47,1018.07,
08192013,164216.349,1019.5,1018.1,
08192013,164217.363,1019.53,1018.13,
08192013,164218.377,1019.55,1018.15,
08192013,164219.391,1019.56,1018.16,
08192013,164220.405,1019.56,1018.16,
08192013,164221.420,1019.54,1018.14,
08192013,164222.434,1019.54,1018.14,
08192013,164223.448,1019.52,1018.12,
08192013,164224.462,1019.51,1018.11,
08192013,164225.476,1019.49,1018.09,
08192013,164226.490,1019.47,1018.07,
08192013,164227.504,1019.48,1018.08,
08192013,164228.518,1019.51,1018.11,
08192013,164229.532,1019.52,1018.12,
08192013,164230.546,1019.54,1018.14,
08192013,164231.560,1019.56,1018.16,
08192013,164232.574,1019.56,1018.16,
08192013,164233.588,1019.56,1018.16,
08192013,164234.602,1019.56,1018.16,
08192013,164235.616,1019.54,1018.14,
08192013,164236.630,1019.5,1018.1,
08192013,164237.644,1019.48,1018.08,
08192013,164238.658,1019.48,1018.08,
08192013,164239.672,1019.47,1018.07,
08192013,164240.686,1019.49,1018.09,
08192013,164241.700,1019.55,1018.15,
08192013,164242.714,1019.57,1018.17,
08192013,164243.729,1019.55,1018.15,
08192013,164244.743,1019.55,1018.15,
08192013,164245.757,1019.53,1018.13,
08192013,164246.771,1019.52,1018.12,
08192013,164247.785,1019.53,1018.13,
08192013,164248.799,1019.52,1018.12,
08192013,164249.813,1019.5,1018.1,
08192013,164250.827,1019.48,1018.08,
08192013,164251.841,1019.5,1018.1,
08192013,164252.855,1019.52,1018.12,
08192013,164253.869,1019.56,1018.16,
08192013,164254.883,1019.57,1018.17,
08192013,164255.897,1019.57,1018.17,
08192013,164256.911,1019.54,1018.14,
08192013,164257.925,1019.52,1018.12,
08192013,164258.939,1019.55,1018.15,
08192013,164259.953,1019.56,1018.16,
08192013,164300.967,1019.55,1018.15,
08192013,164301.981,1019.52,1018.12,
08192013,164302.995,1019.49,1018.09,
08192013,164304.009,1019.46,1018.06,
08192013,164305.023,1019.58,1018.18,
08192013,164306.038,1019.58,1018.18,
08192013,164307.052,1019.62,1018.22,
08192013,164308.066,1019.62,1018.22,
08192013,164309.095,1019.55,1018.15,
08192013,164310.109,1019.44,1018.04,
08192013,164311.123,1019.37,1017.97,
08192013,164312.137,1019.36,1017.96,
08192013,164313.151,1019.41,1018.01,
08192013,164314.166,1019.47,1018.07,
08192013,164315.180,1019.5,1018.1,
08192013,164316.194,1019.51,1018.11,
08192013,164317.208,1019.51,1018.11,
08192013,164318.222,1019.51,1018.11,
08192013,164319.236,1019.49,1018.09,
08192013,164320.250,1019.49,1018.09,
08192013,164321.264,1019.49,1018.09,
08192013,164322.278,1019.48,1018.08,
08192013,164323.292,1019.47,1018.07,
08192013,164324.306,1019.48,1018.08,
08192013,164325.320,1019.52,1018.12,
08192013,164326.350,1019.55,1018.15,
08192013,164327.364,1019.56,1018.16,
08192013,164328.378,1019.56,1018.16,
08192013,164329.392,1019.54,1018.14,
08192013,164330.406,1019.51,1018.11,
08192013,164331.420,1019.51,1018.11,
08192013,164332.434,1019.51,1018.11,
08192013,164333.448,1019.49,1018.09,
08192013,164334.462,1019.47,1018.07,
08192013,164335.476,1019.47,1018.07,
08192013,164336.490,1019.48,1018.08,
08192013,164337.504,1019.52,1018.12,
08192013,164338.518,1019.54,1018.14,
08192013,164339.532,1019.54,1018.14,
08192013,164340.546,1019.54,1018.14,
08192013,164341.560,1019.53,1018.13,
08192013,164342.574,1019.53,1018.13,
08192013,164343.588,1019.53,1018.13,
08192013,164344.602,1019.52,1018.12,
08192013,164345.617,1019.51,1018.11,
08192013,164346.631,1019.51,1018.11,
08192013,164347.645,1019.52,1018.12,
08192013,164348.659,1019.52,1018.12,
08192013,164349.673,1019.52,1018.12,
08192013,164350.687,1019.51,1018.11,
08192013,164351.701,1019.5,1018.1,
08192013,164352.715,1019.5,1018.1,
08192013,164353.729,1019.52,1018.12,
08192013,164354.743,1019.53,1018.13,
08192013,164355.757,1019.52,1018.12,
08192013,164356.771,1019.49,1018.09,
08192013,164357.785,1019.49,1018.09,
08192013,164358.799,1019.51,1018.11,
08192013,164359.813,1019.51,1018.11,
08192013,164400.827,1019.53,1018.13,
08192013,164401.841,1019.53,1018.13,
08192013,164402.855,1019.51,1018.11,
08192013,164403.869,1019.5,1018.1,
08192013,164404.883,1019.51,1018.11,
08192013,164405.897,1019.52,1018.12,
08192013,164406.911,1019.52,1018.12,
08192013,164407.926,1019.54,1018.14,
08192013,164408.955,1019.54,1018.14,
08192013,164409.969,1019.54,1018.14,
08192013,164410.983,1019.54,1018.14,
08192013,164411.997,1019.54,1018.14,
08192013,164413.011,1019.53,1018.13,
08192013,164414.025,1019.52,1018.12,
08192013,164415.039,1019.52,1018.12,
08192013,164416.053,1019.53,1018.13,
08192013,164417.068,1019.53,1018.13,
08192013,164418.082,1019.53,1018.13,
08192013,164419.096,1019.53,1018.13,
08192013,164420.110,1019.53,1018.13,
08192013,164421.124,1019.53,1018.13,
08192013,164422.138,1019.53,1018.13,
08192013,164423.167,1019.52,1018.12,
08192013,164424.181,1019.49,1018.09,
08192013,164425.195,1019.46,1018.06,
08192013,164426.210,1019.45,1018.05,
08192013,164427.224,1019.47,1018.07,
08192013,164428.238,1019.52,1018.12,
08192013,164429.252,1019.53,1018.13,
08192013,164430.266,1019.54,1018.14,
08192013,164431.280,1019.53,1018.13,
08192013,164432.294,1019.53,1018.13,
08192013,164433.308,1019.52,1018.12,
08192013,164434.322,1019.52,1018.12,
08192013,164435.336,1019.54,1018.14,
08192013,164436.350,1019.59,1018.19,
08192013,164437.364,1019.61,1018.21,
08192013,164438.378,1019.61,1018.21,
08192013,164439.392,1019.59,1018.19,
08192013,164440.437,1019.55,1018.15,
08192013,164441.451,1019.52,1018.12,
08192013,164442.465,1019.52,1018.12,
08192013,164443.480,1019.52,1018.12,
08192013,164444.494,1019.51,1018.11,
08192013,164445.508,1019.51,1018.11,
08192013,164446.522,1019.52,1018.12,
08192013,164447.536,1019.52,1018.12,
08192013,164448.550,1019.52,1018.12,
08192013,164449.564,1019.53,1018.13,
08192013,164450.578,1019.52,1018.12,
08192013,164451.592,1019.51,1018.11,
08192013,164452.606,1019.5,1018.1,
08192013,164453.620,1019.51,1018.11,
08192013,164454.634,1019.51,1018.11,
08192013,164455.648,1019.5,1018.1,
08192013,164456.662,1019.49,1018.09,
08192013,164457.676,1019.49,1018.09,
08192013,164458.690,1019.55,1018.15,
08192013,164459.704,1019.61,1018.21,
08192013,164500.734,1019.6,1018.2,
08192013,164501.748,1019.57,1018.17,
08192013,164502.762,1019.56,1018.16,
08192013,164503.776,1019.55,1018.15,
08192013,164504.790,1019.53,1018.13,
08192013,164505.804,1019.53,1018.13,
08192013,164506.834,1019.52,1018.12,
08192013,164507.848,1019.51,1018.11,
08192013,164508.862,1019.52,1018.12,
08192013,164509.876,1019.52,1018.12,
08192013,164510.890,1019.52,1018.12,
08192013,164511.904,1019.52,1018.12,
08192013,164512.918,1019.53,1018.13,
08192013,164513.932,1019.54,1018.14,
08192013,164514.946,1019.55,1018.15,
08192013,164515.960,1019.57,1018.17,
08192013,164516.974,1019.57,1018.17,
08192013,164517.988,1019.59,1018.19,
08192013,164519.002,1019.58,1018.18,
08192013,164520.016,1019.53,1018.13,
08192013,164521.030,1019.51,1018.11,
08192013,164522.044,1019.49,1018.09,
08192013,164523.058,1019.5,1018.1,
08192013,164524.073,1019.54,1018.14,
08192013,164525.087,1019.54,1018.14,
08192013,164526.132,1019.57,1018.17,
08192013,164527.146,1019.57,1018.17,
08192013,164528.160,1019.56,1018.16,
08192013,164529.174,1019.56,1018.16,
08192013,164530.188,1019.56,1018.16,
08192013,164531.202,1019.56,1018.16,
08192013,164532.216,1019.53,1018.13,
08192013,164533.230,1019.48,1018.08,
08192013,164534.244,1019.47,1018.07,
08192013,164535.258,1019.51,1018.11,
08192013,164536.288,1019.51,1018.11,
08192013,164537.302,1019.54,1018.14,
08192013,164538.316,1019.52,1018.12,
08192013,164539.330,1019.48,1018.08,
08192013,164540.360,1019.46,1018.06,
08192013,164541.374,1019.47,1018.07,
08192013,164542.388,1019.49,1018.09,
08192013,164543.402,1019.51,1018.11,
08192013,164544.416,1019.5,1018.1,
08192013,164545.430,1019.49,1018.09,
08192013,164546.444,1019.48,1018.08,
08192013,164547.458,1019.48,1018.08,
08192013,164548.472,1019.48,1018.08,
08192013,164549.486,1019.49,1018.09,
08192013,164550.500,1019.51,1018.11,
08192013,164551.514,1019.5,1018.1,
08192013,164552.528,1019.46,1018.06,
08192013,164553.542,1019.46,1018.06,
08192013,164554.556,1019.48,1018.08,
08192013,164555.570,1019.5,1018.1,
08192013,164556.584,1019.5,1018.1,
08192013,164557.598,1019.5,1018.1,
08192013,164558.612,1019.5,1018.1,
08192013,164559.627,1019.49,1018.09,
08192013,164600.641,1019.49,1018.09,
08192013,164601.655,1019.49,1018.09,
08192013,164602.669,1019.5,1018.1,
08192013,164603.683,1019.54,1018.14,
08192013,164604.697,1019.56,1018.16,
08192013,164605.711,1019.56,1018.16,
08192013,164606.725,1019.54,1018.14,
08192013,164607.739,1019.52,1018.12,
08192013,164608.753,1019.5,1018.1,
08192013,164609.767,1019.5,1018.1,
08192013,164610.781,1019.46,1018.06,
08192013,164611.795,1019.43,1018.03,
08192013,164612.809,1019.43,1018.03,
08192013,164613.823,1019.5,1018.1,
08192013,164614.837,1019.56,1018.16,
08192013,164615.851,1019.6,1018.2,
08192013,164616.865,1019.61,1018.21,
08192013,164617.879,1019.56,1018.16,
08192013,164618.893,1019.48,1018.08,
08192013,164619.907,1019.46,1018.06,
08192013,164620.921,1019.46,1018.06,
08192013,164621.936,1019.46,1018.06,
08192013,164622.950,1019.48,1018.08,
08192013,164623.964,1019.51,1018.11,
08192013,164624.978,1019.51,1018.11,
08192013,164625.992,1019.51,1018.11,
08192013,164627.006,1019.5,1018.1,
08192013,164628.020,1019.48,1018.08,
08192013,164629.034,1019.49,1018.09,
08192013,164630.063,1019.51,1018.11,
08192013,164631.078,1019.51,1018.11,
08192013,164632.092,1019.51,1018.11,
08192013,164633.106,1019.51,1018.11,
08192013,164634.120,1019.51,1018.11,
08192013,164635.134,1019.5,1018.1,
08192013,164636.148,1019.51,1018.11,
08192013,164637.162,1019.52,1018.12,
08192013,164638.176,1019.54,1018.14,
08192013,164639.190,1019.55,1018.15,
08192013,164640.204,1019.54,1018.14,
08192013,164641.218,1019.52,1018.12,
08192013,164642.232,1019.52,1018.12,
08192013,164643.246,1019.52,1018.12,
08192013,164644.260,1019.5,1018.1,
08192013,164645.274,1019.5,1018.1,
08192013,164646.288,1019.52,1018.12,
08192013,164647.302,1019.53,1018.13,
08192013,164648.316,1019.54,1018.14,
08192013,164649.330,1019.55,1018.15,
08192013,164650.344,1019.55,1018.15,
08192013,164651.358,1019.55,1018.15,
08192013,164652.372,1019.54,1018.14,
08192013,164653.387,1019.53,1018.13,
08192013,164654.401,1019.52,1018.12,
08192013,164655.415,1019.53,1018.13,
08192013,164656.429,1019.53,1018.13,
08192013,164657.443,1019.5,1018.1,
08192013,164658.457,1019.45,1018.05,
08192013,164659.471,1019.45,1018.05,
08192013,164700.485,1019.5,1018.1,
08192013,164701.499,1019.53,1018.13,
08192013,164702.513,1019.53,1018.13,
08192013,164703.543,1019.53,1018.13,
08192013,164704.557,1019.52,1018.12,
08192013,164705.571,1019.5,1018.1,
08192013,164706.585,1019.51,1018.11,
08192013,164707.599,1019.5,1018.1,
08192013,164708.613,1019.5,1018.1,
08192013,164709.627,1019.52,1018.12,
08192013,164710.641,1019.54,1018.14,
08192013,164711.655,1019.55,1018.15,
08192013,164712.669,1019.55,1018.15,
08192013,164713.714,1019.55,1018.15,
08192013,164714.728,1019.55,1018.15,
08192013,164715.742,1019.55,1018.15,
08192013,164716.756,1019.55,1018.15,
08192013,164717.770,1019.55,1018.15,
08192013,164718.784,1019.51,1018.11,
08192013,164719.799,1019.47,1018.07,
08192013,164720.813,1019.46,1018.06,
08192013,164721.827,1019.5,1018.1,
08192013,164722.841,1019.55,1018.15,
08192013,164723.855,1019.57,1018.17,
08192013,164724.869,1019.57,1018.17,
08192013,164725.883,1019.57,1018.17,
08192013,164726.897,1019.52,1018.12,
08192013,164727.911,1019.45,1018.05,
08192013,164728.925,1019.46,1018.06,
08192013,164729.939,1019.47,1018.07,
08192013,164730.953,1019.48,1018.08,
08192013,164731.967,1019.49,1018.09,
08192013,164732.981,1019.52,1018.12,
08192013,164733.995,1019.56,1018.16,
08192013,164735.009,1019.56,1018.16,
08192013,164736.023,1019.57,1018.17,
08192013,164737.037,1019.57,1018.17,
08192013,164738.051,1019.56,1018.16,
08192013,164739.065,1019.53,1018.13,
08192013,164740.095,1019.48,1018.08,
08192013,164741.109,1019.48,1018.08,
08192013,164742.123,1019.48,1018.08,
08192013,164743.137,1019.49,1018.09,
08192013,164744.151,1019.53,1018.13,
08192013,164745.165,1019.56,1018.16,
08192013,164746.179,1019.56,1018.16,
08192013,164747.193,1019.57,1018.17,
08192013,164748.207,1019.56,1018.16,
08192013,164749.221,1019.54,1018.14,
08192013,164750.235,1019.52,1018.12,
08192013,164751.250,1019.47,1018.07,
08192013,164752.264,1019.48,1018.08,
08192013,164753.278,1019.48,1018.08,
08192013,164754.292,1019.49,1018.09,
08192013,164755.306,1019.52,1018.12,
08192013,164756.320,1019.51,1018.11,
08192013,164757.334,1019.51,1018.11,
08192013,164758.348,1019.5,1018.1,
08192013,164759.362,1019.5,1018.1,
08192013,164800.376,1019.51,1018.11,
08192013,164801.390,1019.54,1018.14,
08192013,164802.404,1019.57,1018.17,
08192013,164803.418,1019.59,1018.19,
08192013,164804.432,1019.58,1018.18,
08192013,164805.462,1019.52,1018.12,
08192013,164806.476,1019.45,1018.05,
08192013,164807.490,1019.44,1018.04,
08192013,164808.504,1019.44,1018.04,
08192013,164809.518,1019.47,1018.07,
08192013,164810.532,1019.49,1018.09,
08192013,164811.546,1019.51,1018.11,
08192013,164812.560,1019.52,1018.12,
08192013,164813.574,1019.52,1018.12,
08192013,164814.588,1019.52,1018.12,
08192013,164815.602,1019.51,1018.11,
08192013,164816.616,1019.52,1018.12,
08192013,164817.630,1019.52,1018.12,
08192013,164818.644,1019.53,1018.13,
08192013,164819.658,1019.5,1018.1,
08192013,164820.672,1019.47,1018.07,
08192013,164821.687,1019.45,1018.05,
08192013,164822.701,1019.47,1018.07,
08192013,164823.715,1019.5,1018.1,
08192013,164824.729,1019.51,1018.11,
08192013,164825.743,1019.52,1018.12,
08192013,164826.757,1019.55,1018.15,
08192013,164827.771,1019.55,1018.15,
08192013,164828.785,1019.55,1018.15,
08192013,164829.799,1019.55,1018.15,
08192013,164830.813,1019.54,1018.14,
08192013,164831.827,1019.53,1018.13,
08192013,164832.841,1019.51,1018.11,
08192013,164833.855,1019.49,1018.09,
08192013,164834.869,1019.49,1018.09,
08192013,164835.883,1019.54,1018.14,
08192013,164836.897,1019.58,1018.18,
08192013,164837.911,1019.58,1018.18,
08192013,164838.925,1019.57,1018.17,
08192013,164839.939,1019.57,1018.17,
08192013,164840.953,1019.51,1018.11,
08192013,164841.967,1019.49,1018.09,
08192013,164842.981,1019.48,1018.08,
08192013,164843.996,1019.53,1018.13,
08192013,164845.041,1019.54,1018.14,
08192013,164846.055,1019.55,1018.15,
08192013,164847.069,1019.53,1018.13,
08192013,164848.083,1019.48,1018.08,
08192013,164849.097,1019.47,1018.07,
08192013,164850.111,1019.47,1018.07,
08192013,164851.125,1019.49,1018.09,
08192013,164852.139,1019.51,1018.11,
08192013,164853.153,1019.52,1018.12,
08192013,164854.167,1019.53,1018.13,
08192013,164855.181,1019.53,1018.13,
08192013,164856.195,1019.53,1018.13,
08192013,164857.209,1019.56,1018.16,
08192013,164858.223,1019.58,1018.18,
08192013,164859.237,1019.55,1018.15,
08192013,164900.251,1019.51,1018.11,
08192013,164901.265,1019.51,1018.11,
08192013,164902.280,1019.45,1018.05,
08192013,164903.294,1019.43,1018.03,
08192013,164904.308,1019.44,1018.04,
08192013,164905.322,1019.48,1018.08,
08192013,164906.336,1019.51,1018.11,
08192013,164907.350,1019.52,1018.12,
08192013,164908.364,1019.52,1018.12,
08192013,164909.378,1019.52,1018.12,
08192013,164910.392,1019.53,1018.13,
08192013,164911.406,1019.54,1018.14,
08192013,164912.420,1019.54,1018.14,
08192013,164913.434,1019.51,1018.11,
08192013,164914.448,1019.45,1018.05,
08192013,164915.462,1019.37,1017.97,
08192013,164916.476,1019.34,1017.94,
08192013,164917.490,1019.36,1017.96,
08192013,164918.504,1019.45,1018.05,
08192013,164919.518,1019.47,1018.07,
08192013,164920.532,1019.49,1018.09,
08192013,164921.546,1019.53,1018.13,
08192013,164922.576,1019.56,1018.16,
08192013,164923.590,1019.56,1018.16,
08192013,164924.604,1019.59,1018.19,
08192013,164925.618,1019.61,1018.21,
08192013,164926.632,1019.61,1018.21,
08192013,164927.646,1019.55,1018.15,
08192013,164928.660,1019.46,1018.06,
08192013,164929.674,1019.42,1018.02,
08192013,164930.688,1019.44,1018.04,
08192013,164931.702,1019.48,1018.08,
08192013,164932.716,1019.54,1018.14,
08192013,164933.731,1019.57,1018.17,
08192013,164934.745,1019.57,1018.17,
08192013,164935.759,1019.56,1018.16,
08192013,164936.773,1019.54,1018.14,
08192013,164937.787,1019.5,1018.1,
08192013,164938.801,1019.47,1018.07,
08192013,164939.815,1019.47,1018.07,
08192013,164940.829,1019.5,1018.1,
08192013,164941.843,1019.51,1018.11,
08192013,164942.857,1019.51,1018.11,
08192013,164943.871,1019.5,1018.1,
08192013,164944.885,1019.49,1018.09,
08192013,164945.899,1019.49,1018.09,
08192013,164946.913,1019.49,1018.09,
08192013,164947.927,1019.51,1018.11,
08192013,164948.941,1019.54,1018.14,
08192013,164949.955,1019.52,1018.12,
08192013,164950.969,1019.47,1018.07,
08192013,164951.983,1019.4,1018,
08192013,164952.997,1019.4,1018,
08192013,164954.011,1019.4,1018,
08192013,164955.025,1019.46,1018.06,
08192013,164956.040,1019.51,1018.11,
08192013,164957.054,1019.53,1018.13,
08192013,164958.068,1019.55,1018.15,
08192013,164959.082,1019.53,1018.13,
08192013,165000.096,1019.47,1018.07,
08192013,165001.110,1019.44,1018.04,
08192013,165002.124,1019.44,1018.04,
08192013,165003.138,1019.48,1018.08,
08192013,165004.152,1019.51,1018.11,
08192013,165005.166,1019.51,1018.11,
08192013,165006.180,1019.52,1018.12,
08192013,165007.194,1019.55,1018.15,
08192013,165008.208,1019.59,1018.19,
08192013,165009.222,1019.58,1018.18,
08192013,165010.236,1019.52,1018.12,
08192013,165011.250,1019.46,1018.06,
08192013,165012.264,1019.42,1018.02,
08192013,165013.278,1019.47,1018.07,
08192013,165014.292,1019.51,1018.11,
08192013,165015.306,1019.52,1018.12,
08192013,165016.320,1019.52,1018.12,
08192013,165017.334,1019.55,1018.15,
08192013,165018.349,1019.58,1018.18,
08192013,165019.363,1019.58,1018.18,
08192013,165020.377,1019.52,1018.12,
08192013,165021.391,1019.47,1018.07,
08192013,165022.405,1019.45,1018.05,
08192013,165023.419,1019.44,1018.04,
08192013,165024.433,1019.47,1018.07,
08192013,165025.447,1019.53,1018.13,
08192013,165026.461,1019.57,1018.17,
08192013,165027.475,1019.57,1018.17,
08192013,165028.489,1019.55,1018.15,
08192013,165029.519,1019.5,1018.1,
08192013,165030.564,1019.43,1018.03,
08192013,165031.594,1019.42,1018.02,
08192013,165032.608,1019.45,1018.05,
08192013,165033.622,1019.48,1018.08,
08192013,165034.636,1019.5,1018.1,
08192013,165035.650,1019.5,1018.1,
08192013,165036.664,1019.46,1018.06,
08192013,165037.678,1019.45,1018.05,
08192013,165038.692,1019.45,1018.05,
08192013,165039.706,1019.44,1018.04,
08192013,165040.720,1019.43,1018.03,
08192013,165041.765,1019.43,1018.03,
08192013,165042.779,1019.45,1018.05,
08192013,165043.793,1019.53,1018.13,
08192013,165044.807,1019.6,1018.2,
08192013,165045.821,1019.59,1018.19,
08192013,165046.835,1019.55,1018.15,
08192013,165047.849,1019.5,1018.1,
08192013,165048.864,1019.46,1018.06,
08192013,165049.878,1019.46,1018.06,
08192013,165050.892,1019.44,1018.04,
08192013,165051.906,1019.44,1018.04,
08192013,165052.920,1019.46,1018.06,
08192013,165053.934,1019.48,1018.08,
08192013,165054.948,1019.49,1018.09,
08192013,165055.962,1019.48,1018.08,
08192013,165056.976,1019.52,1018.12,
08192013,165057.990,1019.54,1018.14,
08192013,165059.004,1019.54,1018.14,
08192013,165100.018,1019.54,1018.14,
08192013,165101.032,1019.54,1018.14,
08192013,165102.046,1019.53,1018.13,
08192013,165103.060,1019.53,1018.13,
08192013,165104.074,1019.53,1018.13,
08192013,165105.088,1019.53,1018.13,
08192013,165106.102,1019.52,1018.12,
08192013,165107.116,1019.49,1018.09,
08192013,165108.130,1019.49,1018.09,
08192013,165109.144,1019.53,1018.13,
08192013,165110.158,1019.52,1018.12,
08192013,165111.173,1019.52,1018.12,
08192013,165112.187,1019.5,1018.1,
08192013,165113.201,1019.52,1018.12,
08192013,165114.215,1019.52,1018.12,
08192013,165115.229,1019.51,1018.11,
08192013,165116.243,1019.51,1018.11,
08192013,165117.257,1019.49,1018.09,
08192013,165118.271,1019.5,1018.1,
08192013,165119.300,1019.53,1018.13,
08192013,165120.315,1019.53,1018.13,
08192013,165121.329,1019.51,1018.11,
08192013,165122.358,1019.51,1018.11,
08192013,165123.372,1019.52,1018.12,
08192013,165124.386,1019.5,1018.1,
08192013,165125.400,1019.49,1018.09,
08192013,165126.414,1019.48,1018.08,
08192013,165127.428,1019.47,1018.07,
08192013,165128.442,1019.48,1018.08,
08192013,165129.457,1019.5,1018.1,
08192013,165130.471,1019.53,1018.13,
08192013,165131.485,1019.53,1018.13,
08192013,165132.499,1019.55,1018.15,
08192013,165133.513,1019.55,1018.15,
08192013,165134.527,1019.55,1018.15,
08192013,165135.541,1019.53,1018.13,
08192013,165136.555,1019.51,1018.11,
08192013,165137.569,1019.47,1018.07,
08192013,165138.583,1019.43,1018.03,
08192013,165139.597,1019.48,1018.08,
08192013,165140.611,1019.52,1018.12,
08192013,165141.625,1019.53,1018.13,
08192013,165142.639,1019.53,1018.13,
08192013,165143.653,1019.53,1018.13,
08192013,165144.667,1019.51,1018.11,
08192013,165145.681,1019.48,1018.08,
08192013,165146.695,1019.47,1018.07,
08192013,165147.709,1019.48,1018.08,
08192013,165148.723,1019.51,1018.11,
08192013,165149.737,1019.54,1018.14,
08192013,165150.751,1019.57,1018.17,
08192013,165151.766,1019.58,1018.18,
08192013,165152.780,1019.54,1018.14,
08192013,165153.794,1019.54,1018.14,
08192013,165154.808,1019.48,1018.08,
08192013,165155.822,1019.46,1018.06,
08192013,165156.836,1019.47,1018.07,
08192013,165157.850,1019.48,1018.08,
08192013,165158.864,1019.5,1018.1,
08192013,165159.878,1019.53,1018.13,
08192013,165200.892,1019.55,1018.15,
08192013,165201.906,1019.56,1018.16,
08192013,165202.936,1019.53,1018.13,
08192013,165203.950,1019.53,1018.13,
08192013,165204.964,1019.51,1018.11,
08192013,165205.978,1019.51,1018.11,
08192013,165206.992,1019.53,1018.13,
08192013,165208.006,1019.56,1018.16,
08192013,165209.020,1019.56,1018.16,
08192013,165210.034,1019.55,1018.15,
08192013,165211.048,1019.52,1018.12,
08192013,165212.062,1019.49,1018.09,
08192013,165213.076,1019.47,1018.07,
08192013,165214.090,1019.48,1018.08,
08192013,165215.104,1019.48,1018.08,
08192013,165216.118,1019.49,1018.09,
08192013,165217.132,1019.47,1018.07,
08192013,165218.146,1019.44,1018.04,
08192013,165219.160,1019.47,1018.07,
08192013,165220.174,1019.49,1018.09,
08192013,165221.188,1019.48,1018.08,
08192013,165222.202,1019.47,1018.07,
08192013,165223.217,1019.46,1018.06,
08192013,165224.231,1019.47,1018.07,
08192013,165225.245,1019.51,1018.11,
08192013,165226.259,1019.51,1018.11,
08192013,165227.273,1019.54,1018.14,
08192013,165228.287,1019.56,1018.16,
08192013,165229.301,1019.52,1018.12,
08192013,165230.315,1019.49,1018.09,
08192013,165231.329,1019.48,1018.08,
08192013,165232.343,1019.48,1018.08,
08192013,165233.357,1019.5,1018.1,
08192013,165234.371,1019.53,1018.13,
08192013,165235.385,1019.54,1018.14,
08192013,165236.399,1019.51,1018.11,
08192013,165237.413,1019.51,1018.11,
08192013,165238.427,1019.47,1018.07,
08192013,165239.441,1019.45,1018.05,
08192013,165240.455,1019.47,1018.07,
08192013,165241.469,1019.49,1018.09,
08192013,165242.483,1019.49,1018.09,
08192013,165243.497,1019.48,1018.08,
08192013,165244.511,1019.46,1018.06,
08192013,165245.526,1019.46,1018.06,
08192013,165246.555,1019.46,1018.06,
08192013,165247.569,1019.45,1018.05,
08192013,165248.583,1019.45,1018.05,
08192013,165249.597,1019.46,1018.06,
08192013,165250.611,1019.47,1018.07,
08192013,165251.625,1019.52,1018.12,
08192013,165252.639,1019.56,1018.16,
08192013,165253.654,1019.57,1018.17,
08192013,165254.668,1019.55,1018.15,
08192013,165255.682,1019.53,1018.13,
08192013,165256.696,1019.5,1018.1,
08192013,165257.710,1019.5,1018.1,
08192013,165258.724,1019.45,1018.05,
08192013,165259.738,1019.44,1018.04,
08192013,165300.752,1019.46,1018.06,
08192013,165301.766,1019.5,1018.1,
08192013,165302.780,1019.56,1018.16,
08192013,165303.794,1019.59,1018.19,
08192013,165304.808,1019.58,1018.18,
08192013,165305.822,1019.52,1018.12,
08192013,165306.836,1019.47,1018.07,
08192013,165307.850,1019.44,1018.04,
08192013,165308.864,1019.44,1018.04,
08192013,165309.878,1019.44,1018.04,
08192013,165310.892,1019.45,1018.05,
08192013,165311.906,1019.51,1018.11,
08192013,165312.920,1019.52,1018.12,
08192013,165313.934,1019.52,1018.12,
08192013,165314.948,1019.52,1018.12,
08192013,165315.963,1019.49,1018.09,
08192013,165316.977,1019.45,1018.05,
08192013,165317.991,1019.42,1018.02,
08192013,165319.005,1019.42,1018.02,
08192013,165320.019,1019.44,1018.04,
08192013,165321.033,1019.44,1018.04,
08192013,165322.047,1019.47,1018.07,
08192013,165323.061,1019.5,1018.1,
08192013,165324.075,1019.5,1018.1,
08192013,165325.089,1019.5,1018.1,
08192013,165326.119,1019.49,1018.09,
08192013,165327.211,1019.52,1018.12,
08192013,165328.240,1019.55,1018.15,
08192013,165329.270,1019.56,1018.16,
08192013,165330.300,1019.56,1018.16,
08192013,165331.314,1019.52,1018.12,
08192013,165332.328,1019.45,1018.05,
08192013,165333.342,1019.43,1018.03,
08192013,165334.356,1019.45,1018.05,
08192013,165335.370,1019.48,1018.08,
08192013,165336.384,1019.51,1018.11,
08192013,165337.398,1019.52,1018.12,
08192013,165338.412,1019.52,1018.12,
08192013,165339.426,1019.52,1018.12,
08192013,165340.440,1019.56,1018.16,
08192013,165341.454,1019.56,1018.16,
08192013,165342.468,1019.58,1018.18,
08192013,165343.482,1019.58,1018.18,
08192013,165344.496,1019.56,1018.16,
08192013,165345.510,1019.53,1018.13,
08192013,165346.524,1019.47,1018.07,
08192013,165347.538,1019.45,1018.05,
08192013,165348.552,1019.5,1018.1,
08192013,165349.566,1019.54,1018.14,
08192013,165350.580,1019.57,1018.17,
08192013,165351.595,1019.57,1018.17,
08192013,165352.609,1019.57,1018.17,
08192013,165353.623,1019.53,1018.13,
08192013,165354.637,1019.51,1018.11,
08192013,165355.651,1019.5,1018.1,
08192013,165356.665,1019.49,1018.09,
08192013,165357.679,1019.48,1018.08,
08192013,165358.693,1019.47,1018.07,
08192013,165359.707,1019.48,1018.08,
08192013,165400.737,1019.49,1018.09,
08192013,165401.751,1019.53,1018.13,
08192013,165402.765,1019.55,1018.15,
08192013,165403.779,1019.55,1018.15,
08192013,165404.793,1019.54,1018.14,
08192013,165405.822,1019.54,1018.14,
08192013,165406.836,1019.52,1018.12,
08192013,165407.850,1019.49,1018.09,
08192013,165408.864,1019.45,1018.05,
08192013,165409.879,1019.45,1018.05,
08192013,165410.893,1019.47,1018.07,
08192013,165411.922,1019.52,1018.12,
08192013,165412.936,1019.52,1018.12,
08192013,165413.950,1019.52,1018.12,
08192013,165414.964,1019.52,1018.12,
08192013,165415.978,1019.51,1018.11,
08192013,165416.992,1019.48,1018.08,
08192013,165418.006,1019.47,1018.07,
08192013,165419.021,1019.48,1018.08,
08192013,165420.035,1019.51,1018.11,
08192013,165421.049,1019.53,1018.13,
08192013,165422.078,1019.5,1018.1,
08192013,165423.092,1019.5,1018.1,
08192013,165424.122,1019.44,1018.04,
08192013,165425.136,1019.43,1018.03,
08192013,165426.150,1019.43,1018.03,
08192013,165427.164,1019.45,1018.05,
08192013,165428.178,1019.51,1018.11,
08192013,165429.192,1019.53,1018.13,
08192013,165430.206,1019.52,1018.12,
08192013,165431.220,1019.55,1018.15,
08192013,165432.234,1019.56,1018.16,
08192013,165433.248,1019.53,1018.13,
08192013,165434.262,1019.53,1018.13,
08192013,165435.276,1019.48,1018.08,
08192013,165436.291,1019.45,1018.05,
08192013,165437.305,1019.44,1018.04,
08192013,165438.319,1019.4,1018,
08192013,165439.333,1019.4,1018,
08192013,165440.347,1019.43,1018.03,
08192013,165441.361,1019.44,1018.04,
08192013,165442.375,1019.48,1018.08,
08192013,165443.389,1019.53,1018.13,
08192013,165444.403,1019.57,1018.17,
08192013,165445.417,1019.57,1018.17,
08192013,165446.431,1019.59,1018.19,
08192013,165447.445,1019.55,1018.15,
08192013,165448.459,1019.5,1018.1,
08192013,165449.473,1019.48,1018.08,
08192013,165450.487,1019.48,1018.08,
08192013,165451.501,1019.48,1018.08,
08192013,165452.515,1019.43,1018.03,
08192013,165453.529,1019.38,1017.98,
08192013,165454.543,1019.39,1017.99,
08192013,165455.557,1019.47,1018.07,
08192013,165456.571,1019.47,1018.07,
08192013,165457.585,1019.5,1018.1,
08192013,165458.600,1019.5,1018.1,
08192013,165459.614,1019.5,1018.1,
08192013,165500.628,1019.5,1018.1,
08192013,165501.642,1019.47,1018.07,
08192013,165502.656,1019.43,1018.03,
08192013,165503.685,1019.45,1018.05,
08192013,165504.699,1019.47,1018.07,
08192013,165505.713,1019.44,1018.04,
08192013,165506.727,1019.4,1018,
08192013,165507.742,1019.4,1018,
08192013,165508.756,1019.44,1018.04,
08192013,165509.770,1019.45,1018.05,
08192013,165510.784,1019.45,1018.05,
08192013,165511.798,1019.49,1018.09,
08192013,165512.812,1019.5,1018.1,
08192013,165513.826,1019.49,1018.09,
08192013,165514.840,1019.48,1018.08,
08192013,165515.854,1019.49,1018.09,
08192013,165516.868,1019.48,1018.08,
08192013,165517.882,1019.46,1018.06,
08192013,165518.896,1019.46,1018.06,
08192013,165519.910,1019.45,1018.05,
08192013,165520.924,1019.44,1018.04,
08192013,165521.938,1019.44,1018.04,
08192013,165522.952,1019.47,1018.07,
08192013,165523.966,1019.53,1018.13,
08192013,165524.980,1019.57,1018.17,
08192013,165525.994,1019.58,1018.18,
08192013,165527.008,1019.51,1018.11,
08192013,165528.022,1019.45,1018.05,
08192013,165529.036,1019.45,1018.05,
08192013,165530.051,1019.39,1017.99,
08192013,165531.065,1019.36,1017.96,
08192013,165532.079,1019.42,1018.02,
08192013,165533.093,1019.47,1018.07,
08192013,165534.107,1019.48,1018.08,
08192013,165535.121,1019.5,1018.1,
08192013,165536.135,1019.51,1018.11,
08192013,165537.149,1019.47,1018.07,
08192013,165538.178,1019.45,1018.05,
08192013,165539.193,1019.46,1018.06,
08192013,165540.222,1019.46,1018.06,
08192013,165541.236,1019.44,1018.04,
08192013,165542.250,1019.4,1018,
08192013,165543.264,1019.37,1017.97,
08192013,165544.278,1019.39,1017.99,
08192013,165545.292,1019.43,1018.03,
08192013,165546.306,1019.49,1018.09,
08192013,165547.320,1019.5,1018.1,
08192013,165548.335,1019.5,1018.1,
08192013,165549.349,1019.5,1018.1,
08192013,165550.363,1019.51,1018.11,
08192013,165551.377,1019.5,1018.1,
08192013,165552.391,1019.49,1018.09,
08192013,165553.405,1019.54,1018.14,
08192013,165554.419,1019.55,1018.15,
08192013,165555.433,1019.5,1018.1,
08192013,165556.447,1019.45,1018.05,
08192013,165557.461,1019.44,1018.04,
08192013,165558.475,1019.48,1018.08,
08192013,165559.489,1019.52,1018.12,
08192013,165600.503,1019.52,1018.12,
08192013,165601.517,1019.51,1018.11,
08192013,165602.531,1019.52,1018.12,
08192013,165603.545,1019.54,1018.14,
08192013,165604.559,1019.54,1018.14,
08192013,165605.573,1019.54,1018.14,
08192013,165606.587,1019.55,1018.15,
08192013,165607.601,1019.54,1018.14,
08192013,165608.615,1019.52,1018.12,
08192013,165609.629,1019.5,1018.1,
08192013,165610.644,1019.49,1018.09,
08192013,165611.658,1019.49,1018.09,
08192013,165612.672,1019.49,1018.09,
08192013,165613.686,1019.48,1018.08,
08192013,165614.700,1019.49,1018.09,
08192013,165615.714,1019.52,1018.12,
08192013,165616.728,1019.54,1018.14,
08192013,165617.742,1019.55,1018.15,
08192013,165618.756,1019.55,1018.15,
08192013,165619.770,1019.55,1018.15,
08192013,165620.784,1019.53,1018.13,
08192013,165621.798,1019.49,1018.09,
08192013,165622.812,1019.49,1018.09,
08192013,165623.826,1019.43,1018.03,
08192013,165624.840,1019.41,1018.01,
08192013,165625.854,1019.41,1018.01,
08192013,165626.868,1019.41,1018.01,
08192013,165627.882,1019.44,1018.04,
08192013,165628.896,1019.5,1018.1,
08192013,165629.910,1019.54,1018.14,
08192013,165630.924,1019.48,1018.08,
08192013,165631.938,1019.42,1018.02,
08192013,165632.953,1019.42,1018.02,
08192013,165633.967,1019.37,1017.97,
08192013,165634.981,1019.41,1018.01,
08192013,165635.995,1019.47,1018.07,
08192013,165637.009,1019.49,1018.09,
08192013,165638.023,1019.49,1018.09,
08192013,165639.037,1019.49,1018.09,
08192013,165640.082,1019.44,1018.04,
08192013,165641.096,1019.39,1017.99,
08192013,165642.110,1019.37,1017.97,
08192013,165643.124,1019.39,1017.99,
08192013,165644.138,1019.39,1017.99,
08192013,165645.152,1019.42,1018.02,
08192013,165646.166,1019.47,1018.07,
08192013,165647.180,1019.47,1018.07,
08192013,165648.194,1019.44,1018.04,
08192013,165649.208,1019.41,1018.01,
08192013,165650.223,1019.38,1017.98,
08192013,165651.237,1019.35,1017.95,
08192013,165652.251,1019.35,1017.95,
08192013,165653.280,1019.36,1017.96,
08192013,165654.294,1019.39,1017.99,
08192013,165655.308,1019.39,1017.99,
08192013,165656.322,1019.42,1018.02,
08192013,165657.336,1019.43,1018.03,
08192013,165658.350,1019.45,1018.05,
08192013,165659.365,1019.48,1018.08,
08192013,165700.379,1019.47,1018.07,
08192013,165701.393,1019.45,1018.05,
08192013,165702.438,1019.39,1017.99,
08192013,165703.452,1019.32,1017.92,
08192013,165704.466,1019.3,1017.9,
08192013,165705.480,1019.37,1017.97,
08192013,165706.494,1019.37,1017.97,
08192013,165707.524,1019.45,1018.05,
08192013,165708.538,1019.47,1018.07,
08192013,165709.552,1019.47,1018.07,
08192013,165710.566,1019.49,1018.09,
08192013,165711.580,1019.47,1018.07,
08192013,165712.594,1019.47,1018.07,
08192013,165713.608,1019.47,1018.07,
08192013,165714.622,1019.47,1018.07,
08192013,165715.636,1019.45,1018.05,
08192013,165716.650,1019.45,1018.05,
08192013,165717.664,1019.45,1018.05,
08192013,165718.678,1019.47,1018.07,
08192013,165719.692,1019.48,1018.08,
08192013,165720.706,1019.47,1018.07,
08192013,165721.720,1019.47,1018.07,
08192013,165722.734,1019.52,1018.12,
08192013,165723.748,1019.53,1018.13,
08192013,165724.762,1019.54,1018.14,
08192013,165725.777,1019.51,1018.11,
08192013,165726.791,1019.51,1018.11,
08192013,165727.805,1019.48,1018.08,
08192013,165728.819,1019.47,1018.07,
08192013,165729.833,1019.47,1018.07,
08192013,165730.847,1019.46,1018.06,
08192013,165731.861,1019.42,1018.02,
08192013,165732.875,1019.39,1017.99,
08192013,165733.889,1019.34,1017.94,
08192013,165734.903,1019.33,1017.93,
08192013,165735.917,1019.38,1017.98,
08192013,165736.931,1019.38,1017.98,
08192013,165737.945,1019.42,1018.02,
08192013,165738.959,1019.42,1018.02,
08192013,165739.973,1019.42,1018.02,
08192013,165740.987,1019.46,1018.06,
08192013,165742.001,1019.5,1018.1,
08192013,165743.015,1019.48,1018.08,
08192013,165744.029,1019.46,1018.06,
08192013,165745.043,1019.42,1018.02,
08192013,165746.057,1019.37,1017.97,
08192013,165747.087,1019.37,1017.97,
08192013,165748.101,1019.37,1017.97,
08192013,165749.115,1019.4,1018,
08192013,165750.129,1019.44,1018.04,
08192013,165751.143,1019.46,1018.06,
08192013,165752.157,1019.44,1018.04,
08192013,165753.171,1019.39,1017.99,
08192013,165754.185,1019.4,1018,
08192013,165755.199,1019.44,1018.04,
08192013,165756.213,1019.46,1018.06,
08192013,165757.228,1019.44,1018.04,
08192013,165758.242,1019.39,1017.99,
08192013,165759.256,1019.39,1017.99,
08192013,165800.270,1019.38,1017.98,
08192013,165801.284,1019.42,1018.02,
08192013,165802.298,1019.46,1018.06,
08192013,165803.312,1019.49,1018.09,
08192013,165804.326,1019.54,1018.14,
08192013,165805.340,1019.49,1018.09,
08192013,165806.354,1019.45,1018.05,
08192013,165807.368,1019.43,1018.03,
08192013,165808.382,1019.43,1018.03,
08192013,165809.396,1019.44,1018.04,
08192013,165810.410,1019.44,1018.04,
08192013,165811.424,1019.46,1018.06,
08192013,165812.438,1019.48,1018.08,
08192013,165813.452,1019.5,1018.1,
08192013,165814.466,1019.47,1018.07,
08192013,165815.480,1019.42,1018.02,
08192013,165816.494,1019.41,1018.01,
08192013,165817.508,1019.43,1018.03,
08192013,165818.522,1019.46,1018.06,
08192013,165819.537,1019.48,1018.08,
08192013,165820.551,1019.44,1018.04,
08192013,165821.565,1019.44,1018.04,
08192013,165822.579,1019.37,1017.97,
08192013,165823.593,1019.34,1017.94,
08192013,165824.607,1019.42,1018.02,
08192013,165825.621,1019.44,1018.04,
08192013,165826.635,1019.48,1018.08,
08192013,165827.649,1019.53,1018.13,
08192013,165828.663,1019.54,1018.14,
08192013,165829.677,1019.51,1018.11,
08192013,165830.691,1019.47,1018.07,
08192013,165831.705,1019.43,1018.03,
08192013,165832.719,1019.43,1018.03,
08192013,165833.764,1019.45,1018.05,
08192013,165834.778,1019.46,1018.06,
08192013,165835.808,1019.47,1018.07,
08192013,165836.822,1019.45,1018.05,
08192013,165837.836,1019.45,1018.05,
08192013,165838.850,1019.51,1018.11,
08192013,165839.864,1019.51,1018.11,
08192013,165840.878,1019.47,1018.07,
08192013,165841.892,1019.41,1018.01,
08192013,165842.906,1019.41,1018.01,
08192013,165843.920,1019.44,1018.04,
08192013,165844.934,1019.45,1018.05,
08192013,165845.949,1019.44,1018.04,
08192013,165846.963,1019.45,1018.05,
08192013,165847.977,1019.45,1018.05,
08192013,165848.991,1019.45,1018.05,
08192013,165850.005,1019.48,1018.08,
08192013,165851.034,1019.5,1018.1,
08192013,165852.048,1019.5,1018.1,
08192013,165853.062,1019.51,1018.11,
08192013,165854.076,1019.49,1018.09,
08192013,165855.091,1019.44,1018.04,
08192013,165856.105,1019.44,1018.04,
08192013,165857.119,1019.45,1018.05,
08192013,165858.133,1019.44,1018.04,
08192013,165859.147,1019.42,1018.02,
08192013,165900.161,1019.33,1017.93,
08192013,165901.175,1019.39,1017.99,
08192013,165902.189,1019.41,1018.01,
08192013,165903.203,1019.41,1018.01,
08192013,165904.217,1019.43,1018.03,
08192013,165905.231,1019.43,1018.03,
08192013,165906.245,1019.39,1017.99,
08192013,165907.259,1019.41,1018.01,
08192013,165908.273,1019.44,1018.04,
08192013,165909.287,1019.44,1018.04,
08192013,165910.301,1019.48,1018.08,
08192013,165911.315,1019.47,1018.07,
08192013,165912.329,1019.41,1018.01,
08192013,165913.343,1019.41,1018.01,
08192013,165914.373,1019.41,1018.01,
08192013,165915.387,1019.41,1018.01,
08192013,165916.401,1019.4,1018,
08192013,165917.415,1019.42,1018.02,
08192013,165918.429,1019.49,1018.09,
08192013,165919.443,1019.5,1018.1,
08192013,165920.457,1019.48,1018.08,
08192013,165921.471,1019.51,1018.11,
08192013,165922.485,1019.52,1018.12,
08192013,165923.499,1019.51,1018.11,
08192013,165924.513,1019.51,1018.11,
08192013,165925.527,1019.51,1018.11,
08192013,165926.542,1019.5,1018.1,
08192013,165927.556,1019.49,1018.09,
08192013,165928.570,1019.49,1018.09,
08192013,165929.584,1019.49,1018.09,
08192013,165930.598,1019.49,1018.09,
08192013,165931.612,1019.51,1018.11,
08192013,165932.626,1019.55,1018.15,
08192013,165933.640,1019.57,1018.17,
08192013,165934.654,1019.54,1018.14,
08192013,165935.668,1019.47,1018.07,
08192013,165936.682,1019.47,1018.07,
08192013,165937.696,1019.43,1018.03,
08192013,165938.710,1019.39,1017.99,
08192013,165939.724,1019.42,1018.02,
08192013,165940.738,1019.47,1018.07,
08192013,165941.752,1019.49,1018.09,
08192013,165942.766,1019.48,1018.08,
08192013,165943.780,1019.45,1018.05,
08192013,165944.794,1019.46,1018.06,
08192013,165945.808,1019.45,1018.05,
08192013,165946.822,1019.47,1018.07,
08192013,165947.836,1019.47,1018.07,
08192013,165948.851,1019.49,1018.09,
08192013,165949.865,1019.51,1018.11,
08192013,165950.879,1019.5,1018.1,
08192013,165951.893,1019.47,1018.07,
08192013,165952.907,1019.51,1018.11,
08192013,165953.921,1019.54,1018.14,
08192013,165954.935,1019.54,1018.14,
08192013,165955.949,1019.52,1018.12,
08192013,165956.963,1019.51,1018.11,
08192013,165957.977,1019.51,1018.11,
08192013,165958.991,1019.5,1018.1,
08192013,170000.005,1019.5,1018.1,
08192013,170001.019,1019.5,1018.1,
08192013,170002.033,1019.53,1018.13,
08192013,170003.047,1019.55,1018.15,
08192013,170004.061,1019.53,1018.13,
08192013,170005.075,1019.46,1018.06,
08192013,170006.089,1019.38,1017.98,
08192013,170007.103,1019.46,1018.06,
08192013,170008.133,1019.5,1018.1,
08192013,170009.147,1019.5,1018.1,
08192013,170010.161,1019.5,1018.1,
08192013,170011.175,1019.5,1018.1,
08192013,170012.189,1019.51,1018.11,
08192013,170013.203,1019.53,1018.13,
08192013,170014.217,1019.54,1018.14,
08192013,170015.231,1019.5,1018.1,
08192013,170016.245,1019.46,1018.06,
08192013,170017.259,1019.45,1018.05,
08192013,170018.273,1019.45,1018.05,
08192013,170019.287,1019.45,1018.05,
08192013,170020.302,1019.46,1018.06,
08192013,170021.316,1019.45,1018.05,
08192013,170022.330,1019.44,1018.04,
08192013,170023.344,1019.43,1018.03,
08192013,170024.358,1019.45,1018.05,
08192013,170025.372,1019.5,1018.1,
08192013,170026.386,1019.54,1018.14,
08192013,170027.400,1019.55,1018.15,
08192013,170028.414,1019.54,1018.14,
08192013,170029.428,1019.54,1018.14,
08192013,170030.442,1019.51,1018.11,
08192013,170031.456,1019.49,1018.09,
08192013,170032.470,1019.47,1018.07,
08192013,170033.484,1019.44,1018.04,
08192013,170034.498,1019.43,1018.03,
08192013,170035.512,1019.45,1018.05,
08192013,170036.526,1019.47,1018.07,
08192013,170037.540,1019.49,1018.09,
08192013,170038.554,1019.54,1018.14,
08192013,170039.568,1019.55,1018.15,
08192013,170040.582,1019.55,1018.15,
08192013,170041.597,1019.56,1018.16,
08192013,170042.611,1019.56,1018.16,
08192013,170043.625,1019.55,1018.15,
08192013,170044.639,1019.51,1018.11,
08192013,170045.653,1019.47,1018.07,
08192013,170046.667,1019.4,1018,
08192013,170047.681,1019.38,1017.98,
08192013,170048.695,1019.39,1017.99,
08192013,170049.709,1019.42,1018.02,
08192013,170050.723,1019.46,1018.06,
08192013,170051.737,1019.46,1018.06,
08192013,170052.751,1019.49,1018.09,
08192013,170053.765,1019.48,1018.08,
08192013,170054.779,1019.44,1018.04,
08192013,170055.793,1019.42,1018.02,
08192013,170056.807,1019.45,1018.05,
08192013,170057.821,1019.48,1018.08,
08192013,170058.835,1019.49,1018.09,
08192013,170059.849,1019.52,1018.12,
08192013,170100.863,1019.48,1018.08,
08192013,170101.877,1019.48,1018.08,
08192013,170102.891,1019.42,1018.02,
08192013,170103.906,1019.43,1018.03,
08192013,170104.920,1019.46,1018.06,
08192013,170105.934,1019.52,1018.12,
08192013,170106.948,1019.54,1018.14,
08192013,170107.977,1019.54,1018.14,
08192013,170108.991,1019.51,1018.11,
08192013,170110.005,1019.48,1018.08,
08192013,170111.019,1019.46,1018.06,
08192013,170112.033,1019.49,1018.09,
08192013,170113.048,1019.49,1018.09,
08192013,170114.062,1019.52,1018.12,
08192013,170115.076,1019.51,1018.11,
08192013,170116.090,1019.49,1018.09,
08192013,170117.104,1019.49,1018.09,
08192013,170118.118,1019.51,1018.11,
08192013,170119.132,1019.47,1018.07,
08192013,170120.146,1019.48,1018.08,
08192013,170121.160,1019.48,1018.08,
08192013,170122.174,1019.45,1018.05,
08192013,170123.188,1019.43,1018.03,
08192013,170124.202,1019.43,1018.03,
08192013,170125.216,1019.43,1018.03,
08192013,170126.230,1019.46,1018.06,
08192013,170127.244,1019.52,1018.12,
08192013,170128.258,1019.58,1018.18,
08192013,170129.272,1019.57,1018.17,
08192013,170130.286,1019.53,1018.13,
08192013,170131.300,1019.5,1018.1,
08192013,170132.314,1019.48,1018.08,
08192013,170133.344,1019.49,1018.09,
08192013,170134.358,1019.54,1018.14,
08192013,170135.372,1019.54,1018.14,
08192013,170136.386,1019.56,1018.16,
08192013,170137.400,1019.55,1018.15,
08192013,170138.414,1019.53,1018.13,
08192013,170139.428,1019.5,1018.1,
08192013,170140.442,1019.48,1018.08,
08192013,170141.456,1019.48,1018.08,
08192013,170142.470,1019.48,1018.08,
08192013,170143.484,1019.5,1018.1,
08192013,170144.499,1019.55,1018.15,
08192013,170145.513,1019.56,1018.16,
08192013,170146.527,1019.56,1018.16,
08192013,170147.541,1019.56,1018.16,
08192013,170148.555,1019.55,1018.15,
08192013,170149.569,1019.53,1018.13,
08192013,170150.583,1019.51,1018.11,
08192013,170151.597,1019.55,1018.15,
08192013,170152.611,1019.56,1018.16,
08192013,170153.625,1019.54,1018.14,
08192013,170154.639,1019.51,1018.11,
08192013,170155.653,1019.51,1018.11,
08192013,170156.667,1019.5,1018.1,
08192013,170157.681,1019.5,1018.1,
08192013,170158.695,1019.52,1018.12,
08192013,170159.709,1019.53,1018.13,
08192013,170200.723,1019.54,1018.14,
08192013,170201.737,1019.53,1018.13,
08192013,170202.751,1019.5,1018.1,
08192013,170203.765,1019.47,1018.07,
08192013,170204.779,1019.5,1018.1,
08192013,170205.793,1019.54,1018.14,
08192013,170206.808,1019.58,1018.18,
08192013,170207.822,1019.59,1018.19,
08192013,170208.836,1019.57,1018.17,
08192013,170209.850,1019.51,1018.11,
08192013,170210.864,1019.45,1018.05,
08192013,170211.878,1019.43,1018.03,
08192013,170212.892,1019.43,1018.03,
08192013,170213.906,1019.48,1018.08,
08192013,170214.920,1019.55,1018.15,
08192013,170215.934,1019.57,1018.17,
08192013,170216.948,1019.57,1018.17,
08192013,170217.962,1019.58,1018.18,
08192013,170218.976,1019.59,1018.19,
08192013,170219.990,1019.55,1018.15,
08192013,170221.004,1019.49,1018.09,
08192013,170222.018,1019.45,1018.05,
08192013,170223.032,1019.43,1018.03,
08192013,170224.046,1019.47,1018.07,
08192013,170225.060,1019.49,1018.09,
08192013,170226.074,1019.46,1018.06,
08192013,170227.088,1019.44,1018.04,
08192013,170228.102,1019.44,1018.04,
08192013,170229.117,1019.46,1018.06,
08192013,170230.131,1019.53,1018.13,
08192013,170231.145,1019.52,1018.12,
08192013,170232.159,1019.48,1018.08,
08192013,170233.173,1019.46,1018.06,
08192013,170234.187,1019.47,1018.07,
08192013,170235.201,1019.51,1018.11,
08192013,170236.215,1019.54,1018.14,
08192013,170237.229,1019.51,1018.11,
08192013,170238.243,1019.47,1018.07,
08192013,170239.257,1019.47,1018.07,
08192013,170240.271,1019.44,1018.04,
08192013,170241.301,1019.44,1018.04,
08192013,170242.315,1019.47,1018.07,
08192013,170243.329,1019.52,1018.12,
08192013,170244.343,1019.56,1018.16,
08192013,170245.357,1019.56,1018.16,
08192013,170246.418,1019.52,1018.12,
08192013,170247.432,1019.51,1018.11,
08192013,170248.446,1019.52,1018.12,
08192013,170249.460,1019.52,1018.12,
08192013,170250.474,1019.52,1018.12,
08192013,170251.488,1019.51,1018.11,
08192013,170252.502,1019.47,1018.07,
08192013,170253.516,1019.43,1018.03,
08192013,170254.530,1019.4,1018,
08192013,170255.544,1019.44,1018.04,
08192013,170256.558,1019.52,1018.12,
08192013,170257.572,1019.54,1018.14,
08192013,170258.586,1019.53,1018.13,
08192013,170259.600,1019.55,1018.15,
08192013,170300.614,1019.54,1018.14,
08192013,170301.628,1019.54,1018.14,
08192013,170302.642,1019.49,1018.09,
08192013,170303.656,1019.45,1018.05,
08192013,170304.671,1019.42,1018.02,
08192013,170305.685,1019.43,1018.03,
08192013,170306.699,1019.49,1018.09,
08192013,170307.713,1019.53,1018.13,
08192013,170308.727,1019.55,1018.15,
08192013,170309.756,1019.58,1018.18,
08192013,170310.786,1019.58,1018.18,
08192013,170311.800,1019.51,1018.11,
08192013,170312.814,1019.43,1018.03,
08192013,170313.828,1019.43,1018.03,
08192013,170314.842,1019.44,1018.04,
08192013,170315.856,1019.44,1018.04,
08192013,170316.870,1019.46,1018.06,
08192013,170317.884,1019.56,1018.16,
08192013,170318.914,1019.61,1018.21,
08192013,170319.928,1019.58,1018.18,
08192013,170320.942,1019.58,1018.18,
08192013,170321.956,1019.54,1018.14,
08192013,170322.970,1019.48,1018.08,
08192013,170323.984,1019.47,1018.07,
08192013,170324.998,1019.47,1018.07,
08192013,170326.012,1019.49,1018.09,
08192013,170327.026,1019.48,1018.08,
08192013,170328.040,1019.47,1018.07,
08192013,170329.054,1019.49,1018.09,
08192013,170330.068,1019.53,1018.13,
08192013,170331.083,1019.55,1018.15,
08192013,170332.097,1019.55,1018.15,
08192013,170333.111,1019.55,1018.15,
08192013,170334.125,1019.55,1018.15,
08192013,170335.139,1019.55,1018.15,
08192013,170336.153,1019.54,1018.14,
08192013,170337.167,1019.51,1018.11,
08192013,170338.181,1019.49,1018.09,
08192013,170339.195,1019.5,1018.1,
08192013,170340.209,1019.54,1018.14,
08192013,170341.223,1019.55,1018.15,
08192013,170342.237,1019.55,1018.15,
08192013,170343.251,1019.55,1018.15,
08192013,170344.265,1019.54,1018.14,
08192013,170345.310,1019.52,1018.12,
08192013,170346.324,1019.5,1018.1,
08192013,170347.338,1019.48,1018.08,
08192013,170348.352,1019.51,1018.11,
08192013,170349.367,1019.55,1018.15,
08192013,170350.381,1019.57,1018.17,
08192013,170351.395,1019.57,1018.17,
08192013,170352.409,1019.53,1018.13,
08192013,170353.423,1019.49,1018.09,
08192013,170354.452,1019.49,1018.09,
08192013,170355.466,1019.44,1018.04,
08192013,170356.480,1019.47,1018.07,
08192013,170357.494,1019.51,1018.11,
08192013,170358.509,1019.53,1018.13,
08192013,170359.523,1019.53,1018.13,
08192013,170400.537,1019.54,1018.14,
08192013,170401.551,1019.56,1018.16,
08192013,170402.565,1019.56,1018.16,
08192013,170403.579,1019.5,1018.1,
08192013,170404.593,1019.46,1018.06,
08192013,170405.607,1019.46,1018.06,
08192013,170406.621,1019.47,1018.07,
08192013,170407.635,1019.53,1018.13,
08192013,170408.649,1019.6,1018.2,
08192013,170409.663,1019.64,1018.24,
08192013,170410.677,1019.63,1018.23,
08192013,170411.691,1019.57,1018.17,
08192013,170412.705,1019.52,1018.12,
08192013,170413.719,1019.51,1018.11,
08192013,170414.733,1019.52,1018.12,
08192013,170415.747,1019.53,1018.13,
08192013,170416.777,1019.53,1018.13,
08192013,170417.791,1019.53,1018.13,
08192013,170418.805,1019.55,1018.15,
08192013,170419.819,1019.57,1018.17,
08192013,170420.833,1019.58,1018.18,
08192013,170421.863,1019.57,1018.17,
08192013,170422.877,1019.56,1018.16,
08192013,170423.891,1019.54,1018.14,
08192013,170424.905,1019.51,1018.11,
08192013,170425.919,1019.5,1018.1,
08192013,170426.933,1019.5,1018.1,
08192013,170427.947,1019.5,1018.1,
08192013,170428.961,1019.49,1018.09,
08192013,170429.975,1019.44,1018.04,
08192013,170430.989,1019.41,1018.01,
08192013,170432.003,1019.47,1018.07,
08192013,170433.017,1019.51,1018.11,
08192013,170434.031,1019.52,1018.12,
08192013,170435.045,1019.56,1018.16,
08192013,170436.059,1019.57,1018.17,
08192013,170437.073,1019.57,1018.17,
08192013,170438.088,1019.57,1018.17,
08192013,170439.117,1019.57,1018.17,
08192013,170440.131,1019.54,1018.14,
08192013,170441.145,1019.51,1018.11,
08192013,170442.159,1019.5,1018.1,
08192013,170443.173,1019.51,1018.11,
08192013,170444.187,1019.52,1018.12,
08192013,170445.201,1019.51,1018.11,
08192013,170446.215,1019.51,1018.11,
08192013,170447.230,1019.51,1018.11,
08192013,170448.244,1019.51,1018.11,
08192013,170449.258,1019.51,1018.11,
08192013,170450.272,1019.53,1018.13,
08192013,170451.286,1019.57,1018.17,
08192013,170452.300,1019.6,1018.2,
08192013,170453.314,1019.6,1018.2,
08192013,170454.328,1019.58,1018.18,
08192013,170455.342,1019.55,1018.15,
08192013,170456.356,1019.53,1018.13,
08192013,170457.370,1019.52,1018.12,
08192013,170458.384,1019.52,1018.12,
08192013,170459.398,1019.53,1018.13,
08192013,170500.412,1019.53,1018.13,
08192013,170501.426,1019.53,1018.13,
08192013,170502.440,1019.52,1018.12,
08192013,170503.454,1019.51,1018.11,
08192013,170504.484,1019.5,1018.1,
08192013,170505.498,1019.51,1018.11,
08192013,170506.512,1019.55,1018.15,
08192013,170507.526,1019.58,1018.18,
08192013,170508.540,1019.59,1018.19,
08192013,170509.554,1019.59,1018.19,
08192013,170510.568,1019.53,1018.13,
08192013,170511.582,1019.49,1018.09,
08192013,170512.596,1019.47,1018.07,
08192013,170513.610,1019.45,1018.05,
08192013,170514.624,1019.45,1018.05,
08192013,170515.638,1019.5,1018.1,
08192013,170516.652,1019.58,1018.18,
08192013,170517.666,1019.65,1018.25,
08192013,170518.681,1019.65,1018.25,
08192013,170519.695,1019.57,1018.17,
08192013,170520.709,1019.57,1018.17,
08192013,170521.723,1019.51,1018.11,
08192013,170522.737,1019.41,1018.01,
08192013,170523.751,1019.37,1017.97,
08192013,170524.765,1019.37,1017.97,
08192013,170525.779,1019.44,1018.04,
08192013,170526.793,1019.49,1018.09,
08192013,170527.807,1019.51,1018.11,
08192013,170528.821,1019.52,1018.12,
08192013,170529.835,1019.55,1018.15,
08192013,170530.849,1019.55,1018.15,
08192013,170531.863,1019.57,1018.17,
08192013,170532.877,1019.56,1018.16,
08192013,170533.891,1019.56,1018.16,
08192013,170534.905,1019.54,1018.14,
08192013,170535.919,1019.5,1018.1,
08192013,170536.933,1019.49,1018.09,
08192013,170537.947,1019.5,1018.1,
08192013,170538.961,1019.5,1018.1,
08192013,170539.975,1019.47,1018.07,
08192013,170540.990,1019.46,1018.06,
08192013,170542.004,1019.46,1018.06,
08192013,170543.018,1019.49,1018.09,
08192013,170544.032,1019.51,1018.11,
08192013,170545.046,1019.51,1018.11,
08192013,170546.060,1019.51,1018.11,
08192013,170547.074,1019.5,1018.1,
08192013,170548.088,1019.48,1018.08,
08192013,170549.102,1019.48,1018.08,
08192013,170550.116,1019.5,1018.1,
08192013,170551.130,1019.5,1018.1,
08192013,170552.144,1019.48,1018.08,
08192013,170553.158,1019.48,1018.08,
08192013,170554.172,1019.46,1018.06,
08192013,170555.186,1019.49,1018.09,
08192013,170556.200,1019.54,1018.14,
08192013,170557.214,1019.58,1018.18,
08192013,170558.228,1019.57,1018.17,
08192013,170559.242,1019.52,1018.12,
08192013,170600.256,1019.5,1018.1,
08192013,170601.270,1019.47,1018.07,
08192013,170602.284,1019.46,1018.06,
08192013,170603.299,1019.47,1018.07,
08192013,170604.313,1019.47,1018.07,
08192013,170605.327,1019.53,1018.13,
08192013,170606.341,1019.58,1018.18,
08192013,170607.355,1019.59,1018.19,
08192013,170608.369,1019.61,1018.21,
08192013,170609.383,1019.6,1018.2,
08192013,170610.397,1019.55,1018.15,
08192013,170611.411,1019.52,1018.12,
08192013,170612.425,1019.49,1018.09,
08192013,170613.439,1019.55,1018.15,
08192013,170614.453,1019.57,1018.17,
08192013,170615.467,1019.57,1018.17,
08192013,170616.481,1019.57,1018.17,
08192013,170617.495,1019.57,1018.17,
08192013,170618.509,1019.57,1018.17,
08192013,170619.523,1019.57,1018.17,
08192013,170620.537,1019.57,1018.17,
08192013,170621.551,1019.57,1018.17,
08192013,170622.565,1019.57,1018.17,
08192013,170623.579,1019.57,1018.17,
08192013,170624.593,1019.57,1018.17,
08192013,170625.608,1019.57,1018.17,
08192013,170626.622,1019.57,1018.17,
08192013,170627.636,1019.56,1018.16,
08192013,170628.650,1019.54,1018.14,
08192013,170629.664,1019.54,1018.14,
08192013,170630.678,1019.54,1018.14,
08192013,170631.692,1019.54,1018.14,
08192013,170632.706,1019.55,1018.15,
08192013,170633.720,1019.55,1018.15,
08192013,170634.734,1019.53,1018.13,
08192013,170635.764,1019.53,1018.13,
08192013,170636.778,1019.57,1018.17,
08192013,170637.792,1019.57,1018.17,
08192013,170638.806,1019.57,1018.17,
08192013,170639.851,1019.57,1018.17,
08192013,170640.865,1019.57,1018.17,
08192013,170641.895,1019.57,1018.17,
08192013,170642.909,1019.57,1018.17,
08192013,170643.923,1019.57,1018.17,
08192013,170644.937,1019.56,1018.16,
08192013,170645.951,1019.56,1018.16,
08192013,170646.965,1019.54,1018.14,
08192013,170647.979,1019.52,1018.12,
08192013,170648.993,1019.52,1018.12,
08192013,170650.038,1019.56,1018.16,
08192013,170651.052,1019.61,1018.21,
08192013,170652.066,1019.62,1018.22,
08192013,170653.080,1019.6,1018.2,
08192013,170654.094,1019.56,1018.16,
08192013,170655.108,1019.54,1018.14,
08192013,170656.123,1019.53,1018.13,
08192013,170657.137,1019.53,1018.13,
08192013,170658.151,1019.54,1018.14,
08192013,170659.165,1019.55,1018.15,
08192013,170700.179,1019.55,1018.15,
08192013,170701.193,1019.55,1018.15,
08192013,170702.207,1019.56,1018.16,
08192013,170703.221,1019.56,1018.16,
08192013,170704.235,1019.57,1018.17,
08192013,170705.249,1019.56,1018.16,
08192013,170706.263,1019.56,1018.16,
08192013,170707.277,1019.56,1018.16,
08192013,170708.291,1019.56,1018.16,
08192013,170709.305,1019.56,1018.16,
08192013,170710.319,1019.57,1018.17,
08192013,170711.333,1019.56,1018.16,
08192013,170712.347,1019.55,1018.15,
08192013,170713.361,1019.54,1018.14,
08192013,170714.375,1019.54,1018.14,
08192013,170715.389,1019.54,1018.14,
08192013,170716.403,1019.53,1018.13,
08192013,170717.417,1019.53,1018.13,
08192013,170718.432,1019.52,1018.12,
08192013,170719.446,1019.52,1018.12,
08192013,170720.460,1019.52,1018.12,
08192013,170721.474,1019.54,1018.14,
08192013,170722.488,1019.55,1018.15,
08192013,170723.502,1019.55,1018.15,
08192013,170724.516,1019.53,1018.13,
08192013,170725.530,1019.5,1018.1,
08192013,170726.544,1019.49,1018.09,
08192013,170727.558,1019.5,1018.1,
08192013,170728.572,1019.5,1018.1,
08192013,170729.586,1019.5,1018.1,
08192013,170730.600,1019.5,1018.1,
08192013,170731.614,1019.51,1018.11,
08192013,170732.644,1019.55,1018.15,
08192013,170733.658,1019.61,1018.21,
08192013,170734.672,1019.63,1018.23,
08192013,170735.686,1019.62,1018.22,
08192013,170736.700,1019.57,1018.17,
08192013,170737.714,1019.56,1018.16,
08192013,170738.728,1019.56,1018.16,
08192013,170739.742,1019.52,1018.12,
08192013,170740.756,1019.51,1018.11,
08192013,170741.770,1019.53,1018.13,
08192013,170742.784,1019.56,1018.16,
08192013,170743.798,1019.59,1018.19,
08192013,170744.812,1019.6,1018.2,
08192013,170745.826,1019.59,1018.19,
08192013,170746.840,1019.56,1018.16,
08192013,170747.854,1019.56,1018.16,
08192013,170748.868,1019.57,1018.17,
08192013,170749.883,1019.57,1018.17,
08192013,170750.897,1019.57,1018.17,
08192013,170751.911,1019.57,1018.17,
08192013,170752.925,1019.57,1018.17,
08192013,170753.939,1019.57,1018.17,
08192013,170754.953,1019.55,1018.15,
08192013,170755.967,1019.54,1018.14,
08192013,170756.981,1019.54,1018.14,
08192013,170757.995,1019.54,1018.14,
08192013,170759.009,1019.53,1018.13,
08192013,170800.023,1019.52,1018.12,
08192013,170801.037,1019.52,1018.12,
08192013,170802.051,1019.52,1018.12,
08192013,170803.065,1019.56,1018.16,
08192013,170804.079,1019.58,1018.18,
08192013,170805.093,1019.58,1018.18,
08192013,170806.107,1019.58,1018.18,
08192013,170807.121,1019.53,1018.13,
08192013,170808.135,1019.48,1018.08,
08192013,170809.149,1019.47,1018.07,
08192013,170810.163,1019.49,1018.09,
08192013,170811.177,1019.55,1018.15,
08192013,170812.192,1019.58,1018.18,
08192013,170813.206,1019.58,1018.18,
08192013,170814.220,1019.6,1018.2,
08192013,170815.234,1019.61,1018.21,
08192013,170816.248,1019.6,1018.2,
08192013,170817.262,1019.6,1018.2,
08192013,170818.276,1019.61,1018.21,
08192013,170819.290,1019.61,1018.21,
08192013,170820.304,1019.58,1018.18,
08192013,170821.318,1019.56,1018.16,
08192013,170822.332,1019.55,1018.15,
08192013,170823.346,1019.55,1018.15,
08192013,170824.360,1019.55,1018.15,
08192013,170825.374,1019.56,1018.16,
08192013,170826.388,1019.57,1018.17,
08192013,170827.402,1019.58,1018.18,
08192013,170828.416,1019.58,1018.18,
08192013,170829.430,1019.58,1018.18,
08192013,170830.444,1019.56,1018.16,
08192013,170831.458,1019.54,1018.14,
08192013,170832.472,1019.52,1018.12,
08192013,170833.486,1019.5,1018.1,
08192013,170834.501,1019.5,1018.1,
08192013,170835.515,1019.5,1018.1,
08192013,170836.529,1019.49,1018.09,
08192013,170837.543,1019.52,1018.12,
08192013,170838.557,1019.54,1018.14,
08192013,170839.571,1019.53,1018.13,
08192013,170840.585,1019.49,1018.09,
08192013,170841.599,1019.5,1018.1,
08192013,170842.613,1019.56,1018.16,
08192013,170843.627,1019.58,1018.18,
08192013,170844.641,1019.57,1018.17,
08192013,170845.655,1019.56,1018.16,
08192013,170846.669,1019.56,1018.16,
08192013,170847.683,1019.55,1018.15,
08192013,170848.697,1019.55,1018.15,
08192013,170849.711,1019.55,1018.15,
08192013,170850.725,1019.55,1018.15,
08192013,170851.739,1019.55,1018.15,
08192013,170852.753,1019.57,1018.17,
08192013,170853.767,1019.58,1018.18,
08192013,170854.781,1019.58,1018.18,
08192013,170855.795,1019.58,1018.18,
08192013,170856.810,1019.58,1018.18,
08192013,170857.824,1019.57,1018.17,
08192013,170858.838,1019.57,1018.17,
08192013,170859.852,1019.57,1018.17,
08192013,170900.866,1019.57,1018.17,
08192013,170901.880,1019.56,1018.16,
08192013,170902.894,1019.53,1018.13,
08192013,170903.908,1019.51,1018.11,
08192013,170904.922,1019.51,1018.11,
08192013,170905.936,1019.52,1018.12,
08192013,170906.950,1019.54,1018.14,
08192013,170907.964,1019.54,1018.14,
08192013,170908.978,1019.55,1018.15,
08192013,170909.992,1019.55,1018.15,
08192013,170911.006,1019.53,1018.13,
08192013,170912.020,1019.5,1018.1,
08192013,170913.034,1019.5,1018.1,
08192013,170914.048,1019.52,1018.12,
08192013,170915.078,1019.53,1018.13,
08192013,170916.092,1019.52,1018.12,
08192013,170917.106,1019.52,1018.12,
08192013,170918.120,1019.48,1018.08,
08192013,170919.134,1019.49,1018.09,
08192013,170920.148,1019.51,1018.11,
08192013,170921.162,1019.52,1018.12,
08192013,170922.176,1019.52,1018.12,
08192013,170923.190,1019.55,1018.15,
08192013,170924.204,1019.58,1018.18,
08192013,170925.218,1019.54,1018.14,
08192013,170926.232,1019.52,1018.12,
08192013,170927.246,1019.51,1018.11,
08192013,170928.261,1019.51,1018.11,
08192013,170929.275,1019.5,1018.1,
08192013,170930.289,1019.44,1018.04,
08192013,170931.303,1019.41,1018.01,
08192013,170932.317,1019.44,1018.04,
08192013,170933.331,1019.49,1018.09,
08192013,170934.345,1019.52,1018.12,
08192013,170935.359,1019.54,1018.14,
08192013,170936.373,1019.54,1018.14,
08192013,170937.387,1019.54,1018.14,
08192013,170938.401,1019.52,1018.12,
08192013,170939.415,1019.52,1018.12,
08192013,170940.429,1019.5,1018.1,
08192013,170941.443,1019.49,1018.09,
08192013,170942.457,1019.5,1018.1,
08192013,170943.471,1019.51,1018.11,
08192013,170944.485,1019.53,1018.13,
08192013,170945.499,1019.55,1018.15,
08192013,170946.513,1019.55,1018.15,
08192013,170947.527,1019.55,1018.15,
08192013,170948.541,1019.52,1018.12,
08192013,170949.555,1019.49,1018.09,
08192013,170950.585,1019.49,1018.09,
08192013,170951.599,1019.46,1018.06,
08192013,170952.613,1019.48,1018.08,
08192013,170953.627,1019.52,1018.12,
08192013,170954.641,1019.53,1018.13,
08192013,170955.655,1019.54,1018.14,
08192013,170956.669,1019.53,1018.13,
08192013,170957.683,1019.54,1018.14,
08192013,170958.729,1019.51,1018.11,
08192013,170959.743,1019.45,1018.05,
08192013,171000.757,1019.45,1018.05,
08192013,171001.771,1019.44,1018.04,
08192013,171002.785,1019.48,1018.08,
08192013,171003.799,1019.52,1018.12,
08192013,171004.813,1019.55,1018.15,
08192013,171005.827,1019.55,1018.15,
08192013,171006.841,1019.51,1018.11,
08192013,171007.855,1019.46,1018.06,
08192013,171008.869,1019.45,1018.05,
08192013,171009.883,1019.49,1018.09,
08192013,171010.897,1019.52,1018.12,
08192013,171011.911,1019.52,1018.12,
08192013,171012.925,1019.54,1018.14,
08192013,171013.939,1019.54,1018.14,
08192013,171014.953,1019.55,1018.15,
08192013,171015.967,1019.54,1018.14,
08192013,171016.982,1019.51,1018.11,
08192013,171017.996,1019.49,1018.09,
08192013,171019.010,1019.5,1018.1,
08192013,171020.039,1019.52,1018.12,
08192013,171021.053,1019.52,1018.12,
08192013,171022.067,1019.51,1018.11,
08192013,171023.081,1019.51,1018.11,
08192013,171024.095,1019.51,1018.11,
08192013,171025.125,1019.51,1018.11,
08192013,171026.139,1019.51,1018.11,
08192013,171027.153,1019.5,1018.1,
08192013,171028.167,1019.49,1018.09,
08192013,171029.181,1019.48,1018.08,
08192013,171030.195,1019.43,1018.03,
08192013,171031.209,1019.38,1017.98,
08192013,171032.223,1019.41,1018.01,
08192013,171033.237,1019.46,1018.06,
08192013,171034.251,1019.46,1018.06,
08192013,171035.266,1019.51,1018.11,
08192013,171036.280,1019.54,1018.14,
08192013,171037.294,1019.58,1018.18,
08192013,171038.308,1019.58,1018.18,
08192013,171039.322,1019.55,1018.15,
08192013,171040.336,1019.5,1018.1,
08192013,171041.350,1019.47,1018.07,
08192013,171042.364,1019.47,1018.07,
08192013,171043.378,1019.48,1018.08,
08192013,171044.392,1019.5,1018.1,
08192013,171045.406,1019.5,1018.1,
08192013,171046.420,1019.53,1018.13,
08192013,171047.434,1019.53,1018.13,
08192013,171048.448,1019.52,1018.12,
08192013,171049.462,1019.55,1018.15,
08192013,171050.476,1019.58,1018.18,
08192013,171051.490,1019.54,1018.14,
08192013,171052.504,1019.49,1018.09,
08192013,171053.518,1019.46,1018.06,
08192013,171054.532,1019.45,1018.05,
08192013,171055.546,1019.45,1018.05,
08192013,171056.560,1019.49,1018.09,
08192013,171057.575,1019.52,1018.12,
08192013,171058.589,1019.54,1018.14,
08192013,171059.603,1019.55,1018.15,
08192013,171100.617,1019.55,1018.15,
08192013,171101.631,1019.55,1018.15,
08192013,171102.645,1019.54,1018.14,
08192013,171103.659,1019.53,1018.13,
08192013,171104.673,1019.51,1018.11,
08192013,171105.687,1019.5,1018.1,
08192013,171106.701,1019.5,1018.1,
08192013,171107.715,1019.46,1018.06,
08192013,171108.729,1019.46,1018.06,
08192013,171109.743,1019.49,1018.09,
08192013,171110.757,1019.53,1018.13,
08192013,171111.771,1019.58,1018.18,
08192013,171112.785,1019.62,1018.22,
08192013,171113.799,1019.63,1018.23,
08192013,171114.813,1019.61,1018.21,
08192013,171115.827,1019.53,1018.13,
08192013,171116.841,1019.53,1018.13,
08192013,171117.855,1019.46,1018.06,
08192013,171118.869,1019.45,1018.05,
08192013,171119.884,1019.46,1018.06,
08192013,171120.898,1019.49,1018.09,
08192013,171121.912,1019.51,1018.11,
08192013,171122.926,1019.51,1018.11,
08192013,171123.940,1019.52,1018.12,
08192013,171124.954,1019.54,1018.14,
08192013,171125.968,1019.54,1018.14,
08192013,171126.982,1019.53,1018.13,
08192013,171127.996,1019.53,1018.13,
08192013,171129.010,1019.5,1018.1,
08192013,171130.040,1019.5,1018.1,
08192013,171131.054,1019.51,1018.11,
08192013,171132.083,1019.52,1018.12,
08192013,171133.097,1019.49,1018.09,
08192013,171134.111,1019.46,1018.06,
08192013,171135.125,1019.44,1018.04,
08192013,171136.139,1019.43,1018.03,
08192013,171137.154,1019.44,1018.04,
08192013,171138.168,1019.5,1018.1,
08192013,171139.182,1019.5,1018.1,
08192013,171140.196,1019.53,1018.13,
08192013,171141.210,1019.53,1018.13,
08192013,171142.224,1019.54,1018.14,
08192013,171143.238,1019.54,1018.14,
08192013,171144.252,1019.47,1018.07,
08192013,171145.266,1019.38,1017.98,
08192013,171146.280,1019.37,1017.97,
08192013,171147.294,1019.38,1017.98,
08192013,171148.308,1019.41,1018.01,
08192013,171149.322,1019.46,1018.06,
08192013,171150.336,1019.46,1018.06,
08192013,171151.350,1019.52,1018.12,
08192013,171152.364,1019.57,1018.17,
08192013,171153.378,1019.57,1018.17,
08192013,171154.392,1019.55,1018.15,
08192013,171155.406,1019.53,1018.13,
08192013,171156.420,1019.49,1018.09,
08192013,171157.434,1019.4,1018,
08192013,171158.448,1019.35,1017.95,
08192013,171159.463,1019.34,1017.94,
08192013,171200.477,1019.38,1017.98,
08192013,171201.491,1019.38,1017.98,
08192013,171202.520,1019.44,1018.04,
08192013,171203.534,1019.5,1018.1,
08192013,171204.548,1019.56,1018.16,
08192013,171205.562,1019.58,1018.18,
08192013,171206.576,1019.57,1018.17,
08192013,171207.590,1019.53,1018.13,
08192013,171208.605,1019.48,1018.08,
08192013,171209.619,1019.45,1018.05,
08192013,171210.633,1019.45,1018.05,
08192013,171211.647,1019.46,1018.06,
08192013,171212.661,1019.46,1018.06,
08192013,171213.675,1019.52,1018.12,
08192013,171214.704,1019.57,1018.17,
08192013,171215.718,1019.52,1018.12,
08192013,171216.732,1019.5,1018.1,
08192013,171217.747,1019.5,1018.1,
08192013,171218.761,1019.51,1018.11,
08192013,171219.775,1019.53,1018.13,
08192013,171220.789,1019.55,1018.15,
08192013,171221.803,1019.55,1018.15,
08192013,171222.817,1019.49,1018.09,
08192013,171223.831,1019.44,1018.04,
08192013,171224.845,1019.45,1018.05,
08192013,171225.859,1019.45,1018.05,
08192013,171226.873,1019.44,1018.04,
08192013,171227.887,1019.42,1018.02,
08192013,171228.901,1019.43,1018.03,
08192013,171229.931,1019.47,1018.07,
08192013,171230.945,1019.5,1018.1,
08192013,171231.959,1019.51,1018.11,
08192013,171232.973,1019.51,1018.11,
08192013,171233.987,1019.5,1018.1,
08192013,171235.001,1019.48,1018.08,
08192013,171236.015,1019.48,1018.08,
08192013,171237.029,1019.48,1018.08,
08192013,171238.043,1019.48,1018.08,
08192013,171239.057,1019.49,1018.09,
08192013,171240.071,1019.5,1018.1,
08192013,171241.085,1019.5,1018.1,
08192013,171242.099,1019.5,1018.1,
08192013,171243.113,1019.5,1018.1,
08192013,171244.127,1019.5,1018.1,
08192013,171245.141,1019.45,1018.05,
08192013,171246.155,1019.44,1018.04,
08192013,171247.169,1019.45,1018.05,
08192013,171248.184,1019.49,1018.09,
08192013,171249.198,1019.51,1018.11,
08192013,171250.212,1019.52,1018.12,
08192013,171251.226,1019.48,1018.08,
08192013,171252.240,1019.46,1018.06,
08192013,171253.254,1019.46,1018.06,
08192013,171254.268,1019.45,1018.05,
08192013,171255.282,1019.45,1018.05,
08192013,171256.296,1019.44,1018.04,
08192013,171257.310,1019.42,1018.02,
08192013,171258.324,1019.47,1018.07,
08192013,171259.338,1019.5,1018.1,
08192013,171300.352,1019.51,1018.11,
08192013,171301.366,1019.5,1018.1,
08192013,171302.380,1019.5,1018.1,
08192013,171303.394,1019.51,1018.11,
08192013,171304.408,1019.52,1018.12,
08192013,171305.422,1019.51,1018.11,
08192013,171306.436,1019.51,1018.11,
08192013,171307.450,1019.47,1018.07,
08192013,171308.464,1019.44,1018.04,
08192013,171309.478,1019.44,1018.04,
08192013,171310.493,1019.45,1018.05,
08192013,171311.507,1019.46,1018.06,
08192013,171312.521,1019.46,1018.06,
08192013,171313.566,1019.46,1018.06,
08192013,171314.580,1019.47,1018.07,
08192013,171315.594,1019.48,1018.08,
08192013,171316.608,1019.47,1018.07,
08192013,171317.622,1019.47,1018.07,
08192013,171318.636,1019.47,1018.07,
08192013,171319.650,1019.48,1018.08,
08192013,171320.664,1019.5,1018.1,
08192013,171321.678,1019.49,1018.09,
08192013,171322.708,1019.46,1018.06,
08192013,171323.722,1019.46,1018.06,
08192013,171324.736,1019.46,1018.06,
08192013,171325.750,1019.47,1018.07,
08192013,171326.764,1019.49,1018.09,
08192013,171327.778,1019.49,1018.09,
08192013,171328.792,1019.51,1018.11,
08192013,171329.806,1019.5,1018.1,
08192013,171330.820,1019.5,1018.1,
08192013,171331.834,1019.5,1018.1,
08192013,171332.848,1019.49,1018.09,
08192013,171333.862,1019.49,1018.09,
08192013,171334.876,1019.47,1018.07,
08192013,171335.890,1019.45,1018.05,
08192013,171336.904,1019.46,1018.06,
08192013,171337.919,1019.5,1018.1,
08192013,171338.933,1019.5,1018.1,
08192013,171339.947,1019.51,1018.11,
08192013,171340.961,1019.5,1018.1,
08192013,171341.975,1019.48,1018.08,
08192013,171342.989,1019.45,1018.05,
08192013,171344.003,1019.45,1018.05,
08192013,171345.017,1019.44,1018.04,
08192013,171346.031,1019.44,1018.04,
08192013,171347.045,1019.49,1018.09,
08192013,171348.059,1019.53,1018.13,
08192013,171349.073,1019.53,1018.13,
08192013,171350.087,1019.53,1018.13,
08192013,171351.101,1019.49,1018.09,
08192013,171352.115,1019.45,1018.05,
08192013,171353.129,1019.42,1018.02,
08192013,171354.143,1019.41,1018.01,
08192013,171355.157,1019.43,1018.03,
08192013,171356.171,1019.49,1018.09,
08192013,171357.185,1019.55,1018.15,
08192013,171358.199,1019.56,1018.16,
08192013,171359.213,1019.53,1018.13,
08192013,171400.228,1019.53,1018.13,
08192013,171401.242,1019.46,1018.06,
08192013,171402.256,1019.41,1018.01,
08192013,171403.270,1019.39,1017.99,
08192013,171404.284,1019.38,1017.98,
08192013,171405.298,1019.4,1018,
08192013,171406.312,1019.42,1018.02,
08192013,171407.326,1019.46,1018.06,
08192013,171408.340,1019.47,1018.07,
08192013,171409.354,1019.48,1018.08,
08192013,171410.368,1019.48,1018.08,
08192013,171411.382,1019.48,1018.08,
08192013,171412.396,1019.49,1018.09,
08192013,171413.410,1019.49,1018.09,
08192013,171414.455,1019.48,1018.08,
08192013,171415.469,1019.46,1018.06,
08192013,171416.483,1019.45,1018.05,
08192013,171417.498,1019.44,1018.04,
08192013,171418.512,1019.44,1018.04,
08192013,171419.526,1019.44,1018.04,
08192013,171420.540,1019.46,1018.06,
08192013,171421.554,1019.48,1018.08,
08192013,171422.568,1019.48,1018.08,
08192013,171423.582,1019.5,1018.1,
08192013,171424.596,1019.51,1018.11,
08192013,171425.610,1019.51,1018.11,
08192013,171426.624,1019.48,1018.08,
08192013,171427.638,1019.42,1018.02,
08192013,171428.652,1019.41,1018.01,
08192013,171429.666,1019.41,1018.01,
08192013,171430.680,1019.45,1018.05,
08192013,171431.694,1019.47,1018.07,
08192013,171432.708,1019.47,1018.07,
08192013,171433.738,1019.48,1018.08,
08192013,171434.752,1019.48,1018.08,
08192013,171435.766,1019.48,1018.08,
08192013,171436.780,1019.5,1018.1,
08192013,171437.794,1019.51,1018.11,
08192013,171438.808,1019.47,1018.07,
08192013,171439.822,1019.42,1018.02,
08192013,171440.836,1019.41,1018.01,
08192013,171441.850,1019.43,1018.03,
08192013,171442.864,1019.49,1018.09,
08192013,171443.878,1019.49,1018.09,
08192013,171444.892,1019.52,1018.12,
08192013,171445.906,1019.5,1018.1,
08192013,171446.920,1019.48,1018.08,
08192013,171447.934,1019.46,1018.06,
08192013,171448.949,1019.43,1018.03,
08192013,171449.963,1019.47,1018.07,
08192013,171450.977,1019.54,1018.14,
08192013,171451.991,1019.54,1018.14,
08192013,171453.005,1019.49,1018.09,
08192013,171454.019,1019.43,1018.03,
08192013,171455.033,1019.43,1018.03,
08192013,171456.047,1019.41,1018.01,
08192013,171457.061,1019.41,1018.01,
08192013,171458.075,1019.43,1018.03,
08192013,171459.089,1019.43,1018.03,
08192013,171500.103,1019.43,1018.03,
08192013,171501.117,1019.44,1018.04,
08192013,171502.131,1019.46,1018.06,
08192013,171503.145,1019.47,1018.07,
08192013,171504.159,1019.48,1018.08,
08192013,171505.173,1019.48,1018.08,
08192013,171506.203,1019.48,1018.08,
08192013,171507.217,1019.47,1018.07,
08192013,171508.231,1019.43,1018.03,
08192013,171509.245,1019.37,1017.97,
08192013,171510.259,1019.34,1017.94,
08192013,171511.273,1019.37,1017.97,
08192013,171512.287,1019.43,1018.03,
08192013,171513.301,1019.48,1018.08,
08192013,171514.315,1019.5,1018.1,
08192013,171515.329,1019.51,1018.11,
08192013,171516.343,1019.51,1018.11,
08192013,171517.357,1019.49,1018.09,
08192013,171518.371,1019.46,1018.06,
08192013,171519.385,1019.44,1018.04,
08192013,171520.400,1019.43,1018.03,
08192013,171521.414,1019.42,1018.02,
08192013,171522.428,1019.42,1018.02,
08192013,171523.442,1019.42,1018.02,
08192013,171524.456,1019.41,1018.01,
08192013,171525.470,1019.4,1018,
08192013,171526.484,1019.41,1018.01,
08192013,171527.498,1019.41,1018.01,
08192013,171528.512,1019.41,1018.01,
08192013,171529.526,1019.4,1018,
08192013,171530.540,1019.39,1017.99,
08192013,171531.554,1019.4,1018,
08192013,171532.568,1019.41,1018.01,
08192013,171533.582,1019.43,1018.03,
08192013,171534.596,1019.44,1018.04,
08192013,171535.610,1019.43,1018.03,
08192013,171536.624,1019.38,1017.98,
08192013,171537.638,1019.36,1017.96,
08192013,171538.652,1019.36,1017.96,
08192013,171539.666,1019.36,1017.96,
08192013,171540.680,1019.37,1017.97,
08192013,171541.694,1019.45,1018.05,
08192013,171542.709,1019.45,1018.05,
08192013,171543.723,1019.43,1018.03,
08192013,171544.737,1019.42,1018.02,
08192013,171545.751,1019.43,1018.03,
08192013,171546.765,1019.43,1018.03,
08192013,171547.794,1019.43,1018.03,
08192013,171548.808,1019.43,1018.03,
08192013,171549.822,1019.42,1018.02,
08192013,171550.836,1019.43,1018.03,
08192013,171551.851,1019.42,1018.02,
08192013,171552.865,1019.37,1017.97,
08192013,171553.879,1019.34,1017.94,
08192013,171554.893,1019.32,1017.92,
08192013,171555.907,1019.37,1017.97,
08192013,171556.921,1019.45,1018.05,
08192013,171557.935,1019.5,1018.1,
08192013,171558.949,1019.51,1018.11,
08192013,171559.963,1019.51,1018.11,
08192013,171600.977,1019.5,1018.1,
08192013,171601.991,1019.44,1018.04,
08192013,171603.005,1019.42,1018.02,
08192013,171604.019,1019.41,1018.01,
08192013,171605.033,1019.37,1017.97,
08192013,171606.047,1019.35,1017.95,
08192013,171607.061,1019.34,1017.94,
08192013,171608.075,1019.35,1017.95,
08192013,171609.089,1019.38,1017.98,
08192013,171610.103,1019.41,1018.01,
08192013,171611.117,1019.41,1018.01,
08192013,171612.131,1019.44,1018.04,
08192013,171613.145,1019.46,1018.06,
08192013,171614.175,1019.46,1018.06,
08192013,171615.189,1019.46,1018.06,
08192013,171616.234,1019.44,1018.04,
08192013,171617.248,1019.42,1018.02,
08192013,171618.263,1019.4,1018,
08192013,171619.277,1019.37,1017.97,
08192013,171620.291,1019.36,1017.96,
08192013,171621.305,1019.38,1017.98,
08192013,171622.319,1019.38,1017.98,
08192013,171623.333,1019.46,1018.06,
08192013,171624.347,1019.5,1018.1,
08192013,171625.361,1019.5,1018.1,
08192013,171626.375,1019.47,1018.07,
08192013,171627.389,1019.43,1018.03,
08192013,171628.403,1019.39,1017.99,
08192013,171629.417,1019.38,1017.98,
08192013,171630.431,1019.4,1018,
08192013,171631.445,1019.4,1018,
08192013,171632.459,1019.4,1018,
08192013,171633.473,1019.4,1018,
08192013,171634.487,1019.39,1017.99,
08192013,171635.501,1019.38,1017.98,
08192013,171636.515,1019.38,1017.98,
08192013,171637.529,1019.39,1017.99,
08192013,171638.543,1019.39,1017.99,
08192013,171639.573,1019.41,1018.01,
08192013,171640.587,1019.43,1018.03,
08192013,171641.601,1019.45,1018.05,
08192013,171642.615,1019.47,1018.07,
08192013,171643.629,1019.46,1018.06,
08192013,171644.643,1019.46,1018.06,
08192013,171645.657,1019.39,1017.99,
08192013,171646.671,1019.37,1017.97,
08192013,171647.685,1019.37,1017.97,
08192013,171648.699,1019.39,1017.99,
08192013,171649.714,1019.4,1018,
08192013,171650.728,1019.41,1018.01,
08192013,171651.742,1019.44,1018.04,
08192013,171652.756,1019.48,1018.08,
08192013,171653.770,1019.48,1018.08,
08192013,171654.784,1019.52,1018.12,
08192013,171655.798,1019.52,1018.12,
08192013,171656.812,1019.49,1018.09,
08192013,171657.826,1019.46,1018.06,
08192013,171658.840,1019.43,1018.03,
08192013,171659.870,1019.4,1018,
08192013,171700.884,1019.41,1018.01,
08192013,171701.898,1019.49,1018.09,
08192013,171702.912,1019.53,1018.13,
08192013,171703.926,1019.51,1018.11,
08192013,171704.940,1019.51,1018.11,
08192013,171705.954,1019.42,1018.02,
08192013,171706.968,1019.37,1017.97,
08192013,171707.982,1019.36,1017.96,
08192013,171708.996,1019.37,1017.97,
08192013,171710.010,1019.4,1018,
08192013,171711.024,1019.42,1018.02,
08192013,171712.038,1019.42,1018.02,
08192013,171713.052,1019.42,1018.02,
08192013,171714.066,1019.41,1018.01,
08192013,171715.080,1019.4,1018,
08192013,171716.094,1019.4,1018,
08192013,171717.108,1019.38,1017.98,
08192013,171718.122,1019.34,1017.94,
08192013,171719.136,1019.33,1017.93,
08192013,171720.151,1019.36,1017.96,
08192013,171721.165,1019.42,1018.02,
08192013,171722.179,1019.44,1018.04,
08192013,171723.193,1019.44,1018.04,
08192013,171724.207,1019.44,1018.04,
08192013,171725.221,1019.43,1018.03,
08192013,171726.235,1019.41,1018.01,
08192013,171727.249,1019.41,1018.01,
08192013,171728.263,1019.4,1018,
08192013,171729.277,1019.38,1017.98,
08192013,171730.291,1019.35,1017.95,
08192013,171731.305,1019.35,1017.95,
08192013,171732.319,1019.36,1017.96,
08192013,171733.333,1019.38,1017.98,
08192013,171734.347,1019.4,1018,
08192013,171735.361,1019.41,1018.01,
08192013,171736.375,1019.41,1018.01,
08192013,171737.389,1019.42,1018.02,
08192013,171738.403,1019.42,1018.02,
08192013,171739.417,1019.4,1018,
08192013,171740.431,1019.39,1017.99,
08192013,171741.445,1019.39,1017.99,
08192013,171742.460,1019.39,1017.99,
08192013,171743.474,1019.35,1017.95,
08192013,171744.488,1019.35,1017.95,
08192013,171745.502,1019.38,1017.98,
08192013,171746.516,1019.4,1018,
08192013,171747.545,1019.4,1018,
08192013,171748.575,1019.41,1018.01,
08192013,171749.589,1019.41,1018.01,
08192013,171750.603,1019.42,1018.02,
08192013,171751.617,1019.45,1018.05,
08192013,171752.631,1019.46,1018.06,
08192013,171753.645,1019.45,1018.05,
08192013,171754.690,1019.37,1017.97,
08192013,171755.705,1019.36,1017.96,
08192013,171756.719,1019.37,1017.97,
08192013,171757.733,1019.38,1017.98,
08192013,171758.747,1019.43,1018.03,
08192013,171759.761,1019.43,1018.03,
08192013,171800.775,1019.47,1018.07,
08192013,171801.789,1019.48,1018.08,
08192013,171802.803,1019.48,1018.08,
08192013,171803.817,1019.47,1018.07,
08192013,171804.831,1019.42,1018.02,
08192013,171805.845,1019.37,1017.97,
08192013,171806.859,1019.37,1017.97,
08192013,171807.889,1019.37,1017.97,
08192013,171808.903,1019.38,1017.98,
08192013,171809.917,1019.38,1017.98,
08192013,171810.931,1019.38,1017.98,
08192013,171811.945,1019.38,1017.98,
08192013,171812.959,1019.41,1018.01,
08192013,171814.004,1019.43,1018.03,
08192013,171815.018,1019.44,1018.04,
08192013,171816.032,1019.41,1018.01,
08192013,171817.046,1019.39,1017.99,
08192013,171818.060,1019.37,1017.97,
08192013,171819.074,1019.37,1017.97,
08192013,171820.088,1019.41,1018.01,
08192013,171821.102,1019.41,1018.01,
08192013,171822.116,1019.46,1018.06,
08192013,171823.131,1019.47,1018.07,
08192013,171824.145,1019.47,1018.07,
08192013,171825.159,1019.47,1018.07,
08192013,171826.173,1019.43,1018.03,
08192013,171827.187,1019.38,1017.98,
08192013,171828.201,1019.37,1017.97,
08192013,171829.215,1019.37,1017.97,
08192013,171830.229,1019.38,1017.98,
08192013,171831.243,1019.4,1018,
08192013,171832.257,1019.4,1018,
08192013,171833.271,1019.41,1018.01,
08192013,171834.285,1019.4,1018,
08192013,171835.299,1019.41,1018.01,
08192013,171836.313,1019.42,1018.02,
08192013,171837.327,1019.41,1018.01,
08192013,171838.341,1019.4,1018,
08192013,171839.355,1019.38,1017.98,
08192013,171840.369,1019.36,1017.96,
08192013,171841.383,1019.37,1017.97,
08192013,171842.397,1019.43,1018.03,
08192013,171843.411,1019.43,1018.03,
08192013,171844.425,1019.44,1018.04,
08192013,171845.440,1019.39,1017.99,
08192013,171846.454,1019.38,1017.98,
08192013,171847.468,1019.37,1017.97,
08192013,171848.482,1019.38,1017.98,
08192013,171849.496,1019.42,1018.02,
08192013,171850.510,1019.44,1018.04,
08192013,171851.524,1019.46,1018.06,
08192013,171852.538,1019.47,1018.07,
08192013,171853.552,1019.46,1018.06,
08192013,171854.582,1019.46,1018.06,
08192013,171855.596,1019.43,1018.03,
08192013,171856.610,1019.38,1017.98,
08192013,171857.624,1019.31,1017.91,
08192013,171858.638,1019.31,1017.91,
08192013,171859.652,1019.34,1017.94,
08192013,171900.666,1019.37,1017.97,
08192013,171901.680,1019.41,1018.01,
08192013,171902.694,1019.46,1018.06,
08192013,171903.708,1019.47,1018.07,
08192013,171904.722,1019.47,1018.07,
08192013,171905.736,1019.43,1018.03,
08192013,171906.750,1019.37,1017.97,
08192013,171907.764,1019.37,1017.97,
08192013,171908.778,1019.38,1017.98,
08192013,171909.792,1019.38,1017.98,
08192013,171910.806,1019.34,1017.94,
08192013,171911.820,1019.32,1017.92,
08192013,171912.834,1019.31,1017.91,
08192013,171913.848,1019.33,1017.93,
08192013,171914.862,1019.35,1017.95,
08192013,171915.876,1019.35,1017.95,
08192013,171916.891,1019.37,1017.97,
08192013,171917.905,1019.39,1017.99,
08192013,171918.919,1019.41,1018.01,
08192013,171919.933,1019.4,1018,
08192013,171920.947,1019.37,1017.97,
08192013,171921.961,1019.29,1017.89,
08192013,171922.975,1019.26,1017.86,
08192013,171923.989,1019.28,1017.88,
08192013,171925.003,1019.29,1017.89,
08192013,171926.017,1019.31,1017.91,
08192013,171927.031,1019.31,1017.91,
08192013,171928.045,1019.37,1017.97,
08192013,171929.059,1019.4,1018,
08192013,171930.073,1019.37,1017.97,
08192013,171931.087,1019.39,1017.99,
08192013,171932.132,1019.32,1017.92,
08192013,171933.146,1019.29,1017.89,
08192013,171934.161,1019.3,1017.9,
08192013,171935.175,1019.3,1017.9,
08192013,171936.189,1019.32,1017.92,
08192013,171937.203,1019.33,1017.93,
08192013,171938.217,1019.33,1017.93,
08192013,171939.231,1019.32,1017.92,
08192013,171940.245,1019.33,1017.93,
08192013,171941.259,1019.34,1017.94,
08192013,171942.273,1019.36,1017.96,
08192013,171943.287,1019.41,1018.01,
08192013,171944.301,1019.41,1018.01,
08192013,171945.315,1019.37,1017.97,
08192013,171946.329,1019.31,1017.91,
08192013,171947.343,1019.31,1017.91,
08192013,171948.357,1019.31,1017.91,
08192013,171949.371,1019.39,1017.99,
08192013,171950.385,1019.47,1018.07,
08192013,171951.399,1019.48,1018.08,
08192013,171952.413,1019.45,1018.05,
08192013,171953.427,1019.41,1018.01,
08192013,171954.441,1019.36,1017.96,
08192013,171955.455,1019.32,1017.92,
08192013,171956.470,1019.29,1017.89,
08192013,171957.484,1019.3,1017.9,
08192013,171958.498,1019.37,1017.97,
08192013,171959.512,1019.37,1017.97,
08192013,172000.526,1019.43,1018.03,
08192013,172001.540,1019.48,1018.08,
08192013,172002.554,1019.5,1018.1,
08192013,172003.568,1019.5,1018.1,
08192013,172004.582,1019.46,1018.06,
08192013,172005.596,1019.4,1018,
08192013,172006.610,1019.37,1017.97,
08192013,172007.624,1019.43,1018.03,
08192013,172008.638,1019.46,1018.06,
08192013,172009.652,1019.46,1018.06,
08192013,172010.666,1019.42,1018.02,
08192013,172011.680,1019.39,1017.99,
08192013,172012.694,1019.38,1017.98,
08192013,172013.708,1019.44,1018.04,
08192013,172014.722,1019.52,1018.12,
08192013,172015.736,1019.55,1018.15,
08192013,172016.750,1019.5,1018.1,
08192013,172017.764,1019.41,1018.01,
08192013,172018.779,1019.38,1017.98,
08192013,172019.793,1019.37,1017.97,
08192013,172020.807,1019.37,1017.97,
08192013,172021.821,1019.34,1017.94,
08192013,172022.835,1019.34,1017.94,
08192013,172023.849,1019.37,1017.97,
08192013,172024.863,1019.4,1018,
08192013,172025.877,1019.41,1018.01,
08192013,172026.891,1019.42,1018.02,
08192013,172027.905,1019.43,1018.03,
08192013,172028.919,1019.43,1018.03,
08192013,172029.933,1019.41,1018.01,
08192013,172030.947,1019.39,1017.99,
08192013,172031.961,1019.39,1017.99,
08192013,172032.975,1019.4,1018,
08192013,172033.989,1019.39,1017.99,
08192013,172035.003,1019.38,1017.98,
08192013,172036.017,1019.31,1017.91,
08192013,172037.031,1019.25,1017.85,
08192013,172038.045,1019.33,1017.93,
08192013,172039.059,1019.37,1017.97,
08192013,172040.073,1019.36,1017.96,
08192013,172041.088,1019.33,1017.93,
08192013,172042.102,1019.34,1017.94,
08192013,172043.147,1019.34,1017.94,
08192013,172044.161,1019.34,1017.94,
08192013,172045.175,1019.34,1017.94,
08192013,172046.189,1019.34,1017.94,
08192013,172047.203,1019.37,1017.97,
08192013,172048.217,1019.35,1017.95,
08192013,172049.231,1019.31,1017.91,
08192013,172050.245,1019.27,1017.87,
08192013,172051.259,1019.27,1017.87,
08192013,172052.273,1019.31,1017.91,
08192013,172053.287,1019.36,1017.96,
08192013,172054.301,1019.36,1017.96,
08192013,172055.315,1019.43,1018.03,
08192013,172056.329,1019.42,1018.02,
08192013,172057.343,1019.33,1017.93,
08192013,172058.357,1019.22,1017.82,
08192013,172059.372,1019.2,1017.8,
08192013,172100.386,1019.2,1017.8,
08192013,172101.400,1019.22,1017.82,
08192013,172102.414,1019.28,1017.88,
08192013,172103.428,1019.32,1017.92,
08192013,172104.442,1019.35,1017.95,
08192013,172105.456,1019.35,1017.95,
08192013,172106.470,1019.36,1017.96,
08192013,172107.484,1019.34,1017.94,
08192013,172108.498,1019.33,1017.93,
08192013,172109.512,1019.32,1017.92,
08192013,172110.526,1019.25,1017.85,
08192013,172111.540,1019.18,1017.78,
08192013,172112.554,1019.18,1017.78,
08192013,172113.568,1019.24,1017.84,
08192013,172114.582,1019.32,1017.92,
08192013,172115.596,1019.37,1017.97,
08192013,172116.610,1019.38,1017.98,
08192013,172117.624,1019.34,1017.94,
08192013,172118.638,1019.31,1017.91,
08192013,172119.652,1019.29,1017.89,
08192013,172120.666,1019.26,1017.86,
08192013,172121.681,1019.25,1017.85,
08192013,172122.695,1019.27,1017.87,
08192013,172123.709,1019.29,1017.89,
08192013,172124.723,1019.29,1017.89,
08192013,172125.737,1019.3,1017.9,
08192013,172126.751,1019.31,1017.91,
08192013,172127.765,1019.33,1017.93,
08192013,172128.779,1019.33,1017.93,
08192013,172129.793,1019.3,1017.9,
08192013,172130.807,1019.26,1017.86,
08192013,172131.821,1019.23,1017.83,
08192013,172132.835,1019.25,1017.85,
08192013,172133.849,1019.3,1017.9,
08192013,172134.863,1019.33,1017.93,
08192013,172135.877,1019.33,1017.93,
08192013,172136.891,1019.28,1017.88,
08192013,172137.905,1019.25,1017.85,
08192013,172138.919,1019.26,1017.86,
08192013,172139.933,1019.28,1017.88,
08192013,172140.947,1019.29,1017.89,
08192013,172141.961,1019.3,1017.9,
08192013,172142.975,1019.31,1017.91,
08192013,172143.990,1019.32,1017.92,
08192013,172145.004,1019.32,1017.92,
08192013,172146.018,1019.32,1017.92,
08192013,172147.032,1019.32,1017.92,
08192013,172148.046,1019.33,1017.93,
08192013,172149.060,1019.33,1017.93,
08192013,172150.074,1019.27,1017.87,
08192013,172151.088,1019.21,1017.81,
08192013,172152.102,1019.23,1017.83,
08192013,172153.116,1019.27,1017.87,
08192013,172154.130,1019.32,1017.92,
08192013,172155.144,1019.33,1017.93,
08192013,172156.158,1019.32,1017.92,
08192013,172157.172,1019.31,1017.91,
08192013,172158.186,1019.31,1017.91,
08192013,172159.200,1019.32,1017.92,
08192013,172200.214,1019.28,1017.88,
08192013,172201.228,1019.25,1017.85,
08192013,172202.242,1019.28,1017.88,
08192013,172203.272,1019.32,1017.92,
08192013,172204.286,1019.32,1017.92,
08192013,172205.300,1019.32,1017.92,
08192013,172206.314,1019.31,1017.91,
08192013,172207.328,1019.3,1017.9,
08192013,172208.342,1019.28,1017.88,
08192013,172209.356,1019.28,1017.88,
08192013,172210.370,1019.3,1017.9,
08192013,172211.384,1019.32,1017.92,
08192013,172212.398,1019.34,1017.94,
08192013,172213.412,1019.32,1017.92,
08192013,172214.427,1019.3,1017.9,
08192013,172215.441,1019.34,1017.94,
08192013,172216.455,1019.39,1017.99,
08192013,172217.469,1019.4,1018,
08192013,172218.483,1019.37,1017.97,
08192013,172219.497,1019.28,1017.88,
08192013,172220.511,1019.28,1017.88,
08192013,172221.525,1019.27,1017.87,
08192013,172222.539,1019.28,1017.88,
08192013,172223.553,1019.29,1017.89,
08192013,172224.567,1019.32,1017.92,
08192013,172225.581,1019.35,1017.95,
08192013,172226.611,1019.36,1017.96,
08192013,172227.625,1019.37,1017.97,
08192013,172228.639,1019.37,1017.97,
08192013,172229.653,1019.29,1017.89,
08192013,172230.667,1019.29,1017.89,
08192013,172231.681,1019.26,1017.86,
08192013,172232.695,1019.25,1017.85,
08192013,172233.709,1019.27,1017.87,
08192013,172234.723,1019.36,1017.96,
08192013,172235.737,1019.39,1017.99,
08192013,172236.751,1019.33,1017.93,
08192013,172237.765,1019.29,1017.89,
08192013,172238.779,1019.27,1017.87,
08192013,172239.793,1019.28,1017.88,
08192013,172240.807,1019.29,1017.89,
08192013,172241.821,1019.29,1017.89,
08192013,172242.835,1019.26,1017.86,
08192013,172243.849,1019.22,1017.82,
08192013,172244.863,1019.24,1017.84,
08192013,172245.878,1019.31,1017.91,
08192013,172246.892,1019.37,1017.97,
08192013,172247.906,1019.36,1017.96,
08192013,172248.920,1019.29,1017.89,
08192013,172249.934,1019.23,1017.83,
08192013,172250.948,1019.24,1017.84,
08192013,172251.962,1019.24,1017.84,
08192013,172252.976,1019.26,1017.86,
08192013,172253.990,1019.28,1017.88,
08192013,172255.004,1019.32,1017.92,
08192013,172256.018,1019.33,1017.93,
08192013,172257.032,1019.3,1017.9,
08192013,172258.046,1019.24,1017.84,
08192013,172259.060,1019.23,1017.83,
08192013,172300.074,1019.26,1017.86,
08192013,172301.088,1019.3,1017.9,
08192013,172302.102,1019.22,1017.82,
08192013,172303.116,1019.22,1017.82,
08192013,172304.130,1019.24,1017.84,
08192013,172305.144,1019.29,1017.89,
08192013,172306.158,1019.26,1017.86,
08192013,172307.172,1019.26,1017.86,
08192013,172308.187,1019.29,1017.89,
08192013,172309.201,1019.24,1017.84,
08192013,172310.215,1019.22,1017.82,
08192013,172311.229,1019.23,1017.83,
08192013,172312.243,1019.24,1017.84,
08192013,172313.257,1019.24,1017.84,
08192013,172314.271,1019.24,1017.84,
08192013,172315.285,1019.21,1017.81,
08192013,172316.299,1019.21,1017.81,
08192013,172317.313,1019.26,1017.86,
08192013,172318.327,1019.31,1017.91,
08192013,172319.341,1019.32,1017.92,
08192013,172320.355,1019.3,1017.9,
08192013,172321.369,1019.29,1017.89,
08192013,172322.383,1019.29,1017.89,
08192013,172323.397,1019.3,1017.9,
08192013,172324.411,1019.3,1017.9,
08192013,172325.425,1019.3,1017.9,
08192013,172326.439,1019.28,1017.88,
08192013,172327.453,1019.27,1017.87,
08192013,172328.467,1019.3,1017.9,
08192013,172329.481,1019.31,1017.91,
08192013,172330.496,1019.29,1017.89,
08192013,172331.510,1019.28,1017.88,
08192013,172332.524,1019.29,1017.89,
08192013,172333.538,1019.31,1017.91,
08192013,172334.552,1019.32,1017.92,
08192013,172335.566,1019.3,1017.9,
08192013,172336.611,1019.29,1017.89,
08192013,172337.625,1019.31,1017.91,
08192013,172338.639,1019.34,1017.94,
08192013,172339.653,1019.3,1017.9,
08192013,172340.683,1019.24,1017.84,
08192013,172341.697,1019.23,1017.83,
08192013,172342.711,1019.26,1017.86,
08192013,172343.725,1019.27,1017.87,
08192013,172344.739,1019.25,1017.85,
08192013,172345.753,1019.24,1017.84,
08192013,172346.767,1019.24,1017.84,
08192013,172347.781,1019.27,1017.87,
08192013,172348.795,1019.28,1017.88,
08192013,172349.809,1019.27,1017.87,
08192013,172350.823,1019.29,1017.89,
08192013,172351.837,1019.28,1017.88,
08192013,172352.851,1019.29,1017.89,
08192013,172353.865,1019.29,1017.89,
08192013,172354.879,1019.29,1017.89,
08192013,172355.893,1019.29,1017.89,
08192013,172356.908,1019.24,1017.84,
08192013,172357.922,1019.24,1017.84,
08192013,172358.936,1019.18,1017.78,
08192013,172359.950,1019.2,1017.8,
08192013,172400.964,1019.27,1017.87,
08192013,172401.978,1019.34,1017.94,
08192013,172402.992,1019.3,1017.9,
08192013,172404.006,1019.28,1017.88,
08192013,172405.020,1019.27,1017.87,
08192013,172406.034,1019.26,1017.86,
08192013,172407.048,1019.22,1017.82,
08192013,172408.062,1019.2,1017.8,
08192013,172409.076,1019.2,1017.8,
08192013,172410.090,1019.23,1017.83,
08192013,172411.104,1019.27,1017.87,
08192013,172412.118,1019.29,1017.89,
08192013,172413.132,1019.28,1017.88,
08192013,172414.146,1019.27,1017.87,
08192013,172415.160,1019.26,1017.86,
08192013,172416.190,1019.25,1017.85,
08192013,172417.204,1019.24,1017.84,
08192013,172418.234,1019.25,1017.85,
08192013,172419.248,1019.25,1017.85,
08192013,172420.262,1019.23,1017.83,
08192013,172421.276,1019.24,1017.84,
08192013,172422.290,1019.29,1017.89,
08192013,172423.304,1019.31,1017.91,
08192013,172424.318,1019.33,1017.93,
08192013,172425.332,1019.31,1017.91,
08192013,172426.346,1019.3,1017.9,
08192013,172427.360,1019.23,1017.83,
08192013,172428.374,1019.21,1017.81,
08192013,172429.388,1019.3,1017.9,
08192013,172430.402,1019.3,1017.9,
08192013,172431.416,1019.35,1017.95,
08192013,172432.430,1019.37,1017.97,
08192013,172433.444,1019.36,1017.96,
08192013,172434.474,1019.3,1017.9,
08192013,172435.488,1019.24,1017.84,
08192013,172436.502,1019.23,1017.83,
08192013,172437.516,1019.26,1017.86,
08192013,172438.530,1019.29,1017.89,
08192013,172439.544,1019.34,1017.94,
08192013,172440.558,1019.36,1017.96,
08192013,172441.572,1019.36,1017.96,
08192013,172442.586,1019.34,1017.94,
08192013,172443.600,1019.29,1017.89,
08192013,172444.614,1019.27,1017.87,
08192013,172445.628,1019.26,1017.86,
08192013,172446.643,1019.27,1017.87,
08192013,172447.657,1019.28,1017.88,
08192013,172448.671,1019.3,1017.9,
08192013,172449.685,1019.31,1017.91,
08192013,172450.699,1019.32,1017.92,
08192013,172451.713,1019.32,1017.92,
08192013,172452.727,1019.33,1017.93,
08192013,172453.741,1019.31,1017.91,
08192013,172454.755,1019.26,1017.86,
08192013,172455.769,1019.24,1017.84,
08192013,172456.814,1019.24,1017.84,
08192013,172457.828,1019.28,1017.88,
08192013,172458.842,1019.36,1017.96,
08192013,172459.856,1019.4,1018,
08192013,172500.870,1019.37,1017.97,
08192013,172501.884,1019.3,1017.9,
08192013,172502.898,1019.3,1017.9,
08192013,172503.913,1019.28,1017.88,
08192013,172504.927,1019.27,1017.87,
08192013,172505.941,1019.29,1017.89,
08192013,172506.955,1019.33,1017.93,
08192013,172507.969,1019.29,1017.89,
08192013,172508.983,1019.25,1017.85,
08192013,172509.997,1019.24,1017.84,
08192013,172511.011,1019.28,1017.88,
08192013,172512.040,1019.31,1017.91,
08192013,172513.055,1019.33,1017.93,
08192013,172514.069,1019.33,1017.93,
08192013,172515.083,1019.35,1017.95,
08192013,172516.097,1019.33,1017.93,
08192013,172517.111,1019.29,1017.89,
08192013,172518.125,1019.28,1017.88,
08192013,172519.139,1019.28,1017.88,
08192013,172520.153,1019.28,1017.88,
08192013,172521.167,1019.3,1017.9,
08192013,172522.181,1019.32,1017.92,
08192013,172523.195,1019.34,1017.94,
08192013,172524.209,1019.35,1017.95,
08192013,172525.223,1019.35,1017.95,
08192013,172526.237,1019.34,1017.94,
08192013,172527.251,1019.27,1017.87,
08192013,172528.265,1019.24,1017.84,
08192013,172529.279,1019.25,1017.85,
08192013,172530.293,1019.3,1017.9,
08192013,172531.307,1019.33,1017.93,
08192013,172532.321,1019.33,1017.93,
08192013,172533.335,1019.33,1017.93,
08192013,172534.349,1019.33,1017.93,
08192013,172535.364,1019.31,1017.91,
08192013,172536.378,1019.31,1017.91,
08192013,172537.392,1019.28,1017.88,
08192013,172538.406,1019.25,1017.85,
08192013,172539.420,1019.24,1017.84,
08192013,172540.434,1019.26,1017.86,
08192013,172541.448,1019.28,1017.88,
08192013,172542.462,1019.28,1017.88,
08192013,172543.476,1019.31,1017.91,
08192013,172544.490,1019.38,1017.98,
08192013,172545.504,1019.35,1017.95,
08192013,172546.518,1019.35,1017.95,
08192013,172547.532,1019.29,1017.89,
08192013,172548.546,1019.22,1017.82,
08192013,172549.560,1019.22,1017.82,
08192013,172550.574,1019.22,1017.82,
08192013,172551.588,1019.28,1017.88,
08192013,172552.602,1019.29,1017.89,
08192013,172553.616,1019.32,1017.92,
08192013,172554.630,1019.35,1017.95,
08192013,172555.644,1019.33,1017.93,
08192013,172556.658,1019.33,1017.93,
08192013,172557.673,1019.27,1017.87,
08192013,172558.687,1019.25,1017.85,
08192013,172559.701,1019.28,1017.88,
08192013,172600.715,1019.32,1017.92,
08192013,172601.729,1019.33,1017.93,
08192013,172602.743,1019.33,1017.93,
08192013,172603.757,1019.33,1017.93,
08192013,172604.771,1019.34,1017.94,
08192013,172605.785,1019.37,1017.97,
08192013,172606.799,1019.37,1017.97,
08192013,172607.813,1019.37,1017.97,
08192013,172608.827,1019.35,1017.95,
08192013,172609.841,1019.34,1017.94,
08192013,172610.855,1019.32,1017.92,
08192013,172611.869,1019.29,1017.89,
08192013,172612.883,1019.31,1017.91,
08192013,172613.897,1019.37,1017.97,
08192013,172614.911,1019.38,1017.98,
08192013,172615.925,1019.34,1017.94,
08192013,172616.939,1019.32,1017.92,
08192013,172617.953,1019.31,1017.91,
08192013,172618.967,1019.31,1017.91,
08192013,172619.982,1019.31,1017.91,
08192013,172620.996,1019.32,1017.92,
08192013,172622.010,1019.29,1017.89,
08192013,172623.024,1019.26,1017.86,
08192013,172624.038,1019.31,1017.91,
08192013,172625.052,1019.36,1017.96,
08192013,172626.066,1019.37,1017.97,
08192013,172627.080,1019.37,1017.97,
08192013,172628.094,1019.37,1017.97,
08192013,172629.108,1019.36,1017.96,
08192013,172630.122,1019.36,1017.96,
08192013,172631.152,1019.32,1017.92,
08192013,172632.166,1019.29,1017.89,
08192013,172633.180,1019.3,1017.9,
08192013,172634.194,1019.36,1017.96,
08192013,172635.208,1019.38,1017.98,
08192013,172636.237,1019.36,1017.96,
08192013,172637.252,1019.32,1017.92,
08192013,172638.266,1019.27,1017.87,
08192013,172639.280,1019.26,1017.86,
08192013,172640.294,1019.28,1017.88,
08192013,172641.308,1019.28,1017.88,
08192013,172642.322,1019.3,1017.9,
08192013,172643.336,1019.31,1017.91,
08192013,172644.350,1019.3,1017.9,
08192013,172645.364,1019.26,1017.86,
08192013,172646.378,1019.25,1017.85,
08192013,172647.392,1019.27,1017.87,
08192013,172648.406,1019.28,1017.88,
08192013,172649.420,1019.29,1017.89,
08192013,172650.434,1019.28,1017.88,
08192013,172651.448,1019.24,1017.84,
08192013,172652.462,1019.24,1017.84,
08192013,172653.476,1019.18,1017.78,
08192013,172654.490,1019.18,1017.78,
08192013,172655.504,1019.28,1017.88,
08192013,172656.518,1019.36,1017.96,
08192013,172657.532,1019.34,1017.94,
08192013,172658.546,1019.31,1017.91,
08192013,172659.561,1019.24,1017.84,
08192013,172700.575,1019.2,1017.8,
08192013,172701.589,1019.23,1017.83,
08192013,172702.603,1019.23,1017.83,
08192013,172703.617,1019.25,1017.85,
08192013,172704.631,1019.27,1017.87,
08192013,172705.645,1019.31,1017.91,
08192013,172706.659,1019.34,1017.94,
08192013,172707.673,1019.36,1017.96,
08192013,172708.687,1019.37,1017.97,
08192013,172709.701,1019.34,1017.94,
08192013,172710.715,1019.31,1017.91,
08192013,172711.729,1019.28,1017.88,
08192013,172712.743,1019.29,1017.89,
08192013,172713.757,1019.29,1017.89,
08192013,172714.771,1019.32,1017.92,
08192013,172715.785,1019.31,1017.91,
08192013,172716.799,1019.25,1017.85,
08192013,172717.813,1019.25,1017.85,
08192013,172718.827,1019.28,1017.88,
08192013,172719.841,1019.34,1017.94,
08192013,172720.855,1019.37,1017.97,
08192013,172721.885,1019.37,1017.97,
08192013,172722.899,1019.34,1017.94,
08192013,172723.913,1019.34,1017.94,
08192013,172724.927,1019.31,1017.91,
08192013,172725.941,1019.29,1017.89,
08192013,172726.955,1019.3,1017.9,
08192013,172727.969,1019.32,1017.92,
08192013,172728.983,1019.33,1017.93,
08192013,172729.997,1019.33,1017.93,
08192013,172731.012,1019.33,1017.93,
08192013,172732.026,1019.35,1017.95,
08192013,172733.040,1019.35,1017.95,
08192013,172734.085,1019.31,1017.91,
08192013,172735.099,1019.31,1017.91,
08192013,172736.113,1019.25,1017.85,
08192013,172737.127,1019.25,1017.85,
08192013,172738.141,1019.3,1017.9,
08192013,172739.155,1019.31,1017.91,
08192013,172740.169,1019.32,1017.92,
08192013,172741.183,1019.33,1017.93,
08192013,172742.197,1019.31,1017.91,
08192013,172743.211,1019.3,1017.9,
08192013,172744.225,1019.3,1017.9,
08192013,172745.239,1019.28,1017.88,
08192013,172746.253,1019.28,1017.88,
08192013,172747.267,1019.24,1017.84,
08192013,172748.281,1019.23,1017.83,
08192013,172749.296,1019.23,1017.83,
08192013,172750.325,1019.27,1017.87,
08192013,172751.339,1019.29,1017.89,
08192013,172752.353,1019.27,1017.87,
08192013,172753.367,1019.27,1017.87,
08192013,172754.381,1019.29,1017.89,
08192013,172755.395,1019.33,1017.93,
08192013,172756.409,1019.34,1017.94,
08192013,172757.423,1019.34,1017.94,
08192013,172758.438,1019.31,1017.91,
08192013,172759.452,1019.28,1017.88,
08192013,172800.466,1019.27,1017.87,
08192013,172801.480,1019.26,1017.86,
08192013,172802.494,1019.27,1017.87,
08192013,172803.508,1019.29,1017.89,
08192013,172804.522,1019.31,1017.91,
08192013,172805.536,1019.31,1017.91,
08192013,172806.550,1019.26,1017.86,
08192013,172807.564,1019.26,1017.86,
08192013,172808.578,1019.25,1017.85,
08192013,172809.592,1019.3,1017.9,
08192013,172810.606,1019.34,1017.94,
08192013,172811.620,1019.34,1017.94,
08192013,172812.650,1019.32,1017.92,
08192013,172813.664,1019.32,1017.92,
08192013,172814.678,1019.31,1017.91,
08192013,172815.692,1019.29,1017.89,
08192013,172816.706,1019.26,1017.86,
08192013,172817.720,1019.27,1017.87,
08192013,172818.734,1019.27,1017.87,
08192013,172819.748,1019.3,1017.9,
08192013,172820.762,1019.33,1017.93,
08192013,172821.776,1019.34,1017.94,
08192013,172822.790,1019.31,1017.91,
08192013,172823.804,1019.28,1017.88,
08192013,172824.818,1019.29,1017.89,
08192013,172825.832,1019.31,1017.91,
08192013,172826.846,1019.32,1017.92,
08192013,172827.860,1019.33,1017.93,
08192013,172828.875,1019.34,1017.94,
08192013,172829.889,1019.34,1017.94,
08192013,172830.903,1019.33,1017.93,
08192013,172831.917,1019.33,1017.93,
08192013,172832.931,1019.32,1017.92,
08192013,172833.945,1019.3,1017.9,
08192013,172834.959,1019.28,1017.88,
08192013,172835.973,1019.28,1017.88,
08192013,172836.987,1019.28,1017.88,
08192013,172838.001,1019.3,1017.9,
08192013,172839.015,1019.32,1017.92,
08192013,172840.029,1019.33,1017.93,
08192013,172841.043,1019.33,1017.93,
08192013,172842.057,1019.33,1017.93,
08192013,172843.071,1019.33,1017.93,
08192013,172844.085,1019.33,1017.93,
08192013,172845.099,1019.32,1017.92,
08192013,172846.113,1019.33,1017.93,
08192013,172847.127,1019.31,1017.91,
08192013,172848.141,1019.32,1017.92,
08192013,172849.155,1019.31,1017.91,
08192013,172850.169,1019.24,1017.84,
08192013,172851.184,1019.24,1017.84,
08192013,172852.198,1019.24,1017.84,
08192013,172853.243,1019.26,1017.86,
08192013,172854.257,1019.3,1017.9,
08192013,172855.271,1019.33,1017.93,
08192013,172856.285,1019.33,1017.93,
08192013,172857.299,1019.28,1017.88,
08192013,172858.313,1019.25,1017.85,
08192013,172859.327,1019.26,1017.86,
08192013,172900.341,1019.27,1017.87,
08192013,172901.355,1019.28,1017.88,
08192013,172902.369,1019.28,1017.88,
08192013,172903.383,1019.28,1017.88,
08192013,172904.429,1019.29,1017.89,
08192013,172905.443,1019.33,1017.93,
08192013,172906.457,1019.37,1017.97,
08192013,172907.471,1019.37,1017.97,
08192013,172908.516,1019.32,1017.92,
08192013,172909.530,1019.26,1017.86,
08192013,172910.544,1019.27,1017.87,
08192013,172911.558,1019.3,1017.9,
08192013,172912.572,1019.3,1017.9,
08192013,172913.586,1019.31,1017.91,
08192013,172914.600,1019.31,1017.91,
08192013,172915.614,1019.31,1017.91,
08192013,172916.628,1019.3,1017.9,
08192013,172917.642,1019.3,1017.9,
08192013,172918.656,1019.3,1017.9,
08192013,172919.670,1019.31,1017.91,
08192013,172920.684,1019.32,1017.92,
08192013,172921.698,1019.31,1017.91,
08192013,172922.713,1019.3,1017.9,
08192013,172923.727,1019.3,1017.9,
08192013,172924.741,1019.32,1017.92,
08192013,172925.755,1019.33,1017.93,
08192013,172926.769,1019.32,1017.92,
08192013,172927.783,1019.31,1017.91,
08192013,172928.797,1019.28,1017.88,
08192013,172929.811,1019.27,1017.87,
08192013,172930.825,1019.27,1017.87,
08192013,172931.839,1019.3,1017.9,
08192013,172932.853,1019.35,1017.95,
08192013,172933.883,1019.39,1017.99,
08192013,172934.897,1019.39,1017.99,
08192013,172935.911,1019.41,1018.01,
08192013,172936.925,1019.35,1017.95,
08192013,172937.939,1019.3,1017.9,
08192013,172938.953,1019.28,1017.88,
08192013,172939.967,1019.28,1017.88,
08192013,172940.981,1019.27,1017.87,
08192013,172941.995,1019.27,1017.87,
08192013,172943.009,1019.28,1017.88,
08192013,172944.023,1019.31,1017.91,
08192013,172945.037,1019.34,1017.94,
08192013,172946.051,1019.34,1017.94,
08192013,172947.065,1019.35,1017.95,
08192013,172948.079,1019.29,1017.89,
08192013,172949.093,1019.18,1017.78,
08192013,172950.107,1019.19,1017.79,
08192013,172951.121,1019.3,1017.9,
08192013,172952.135,1019.4,1018,
08192013,172953.149,1019.39,1017.99,
08192013,172954.164,1019.34,1017.94,
08192013,172955.178,1019.29,1017.89,
08192013,172956.192,1019.26,1017.86,
08192013,172957.221,1019.26,1017.86,
08192013,172958.235,1019.31,1017.91,
08192013,172959.249,1019.31,1017.91,
08192013,173000.263,1019.28,1017.88,
08192013,173001.277,1019.24,1017.84,
08192013,173002.292,1019.21,1017.81,
08192013,173003.306,1019.22,1017.82,
08192013,173004.335,1019.25,1017.85,
08192013,173005.349,1019.31,1017.91,
08192013,173006.363,1019.35,1017.95,
08192013,173007.377,1019.38,1017.98,
08192013,173008.391,1019.38,1017.98,
08192013,173009.405,1019.39,1017.99,
08192013,173010.419,1019.38,1017.98,
08192013,173011.434,1019.31,1017.91,
08192013,173012.448,1019.27,1017.87,
08192013,173013.462,1019.27,1017.87,
08192013,173014.678,1019.36,1017.96,
08192013,173015.693,1019.36,1017.96,
08192013,173016.707,1019.34,1017.94,
08192013,173017.721,1019.34,1017.94,
08192013,173018.735,1019.33,1017.93,
08192013,173019.749,1019.32,1017.92,
08192013,173020.763,1019.3,1017.9,
08192013,173021.777,1019.32,1017.92,
08192013,173022.791,1019.34,1017.94,
08192013,173023.805,1019.34,1017.94,
08192013,173024.819,1019.35,1017.95,
08192013,173025.833,1019.35,1017.95,
08192013,173026.847,1019.35,1017.95,
08192013,173027.861,1019.29,1017.89,
08192013,173028.875,1019.29,1017.89,
08192013,173029.889,1019.18,1017.78,
08192013,173030.903,1019.21,1017.81,
08192013,173031.917,1019.24,1017.84,
08192013,173032.931,1019.25,1017.85,
08192013,173033.945,1019.29,1017.89,
08192013,173034.959,1019.3,1017.9,
08192013,173035.973,1019.31,1017.91,
08192013,173036.987,1019.33,1017.93,
08192013,173038.002,1019.33,1017.93,
08192013,173039.016,1019.32,1017.92,
08192013,173040.030,1019.32,1017.92,
08192013,173041.044,1019.31,1017.91,
08192013,173042.058,1019.3,1017.9,
08192013,173043.072,1019.29,1017.89,
08192013,173044.086,1019.29,1017.89,
08192013,173045.100,1019.28,1017.88,
08192013,173046.114,1019.27,1017.87,
08192013,173047.128,1019.26,1017.86,
08192013,173048.142,1019.27,1017.87,
08192013,173049.156,1019.31,1017.91,
08192013,173050.170,1019.35,1017.95,
08192013,173051.184,1019.35,1017.95,
08192013,173052.198,1019.37,1017.97,
08192013,173053.212,1019.35,1017.95,
08192013,173054.226,1019.3,1017.9,
08192013,173055.240,1019.26,1017.86,
08192013,173056.254,1019.27,1017.87,
08192013,173057.268,1019.31,1017.91,
08192013,173058.282,1019.36,1017.96,
08192013,173059.296,1019.37,1017.97,
08192013,173100.311,1019.37,1017.97,
08192013,173101.325,1019.32,1017.92,
08192013,173102.339,1019.32,1017.92,
08192013,173103.353,1019.26,1017.86,
08192013,173104.367,1019.26,1017.86,
08192013,173105.381,1019.26,1017.86,
08192013,173106.395,1019.26,1017.86,
08192013,173107.409,1019.33,1017.93,
08192013,173108.423,1019.42,1018.02,
08192013,173109.437,1019.42,1018.02,
08192013,173110.451,1019.38,1017.98,
08192013,173111.465,1019.31,1017.91,
08192013,173112.479,1019.28,1017.88,
08192013,173113.493,1019.25,1017.85,
08192013,173114.507,1019.25,1017.85,
08192013,173115.521,1019.3,1017.9,
08192013,173116.535,1019.36,1017.96,
08192013,173117.549,1019.36,1017.96,
08192013,173118.563,1019.32,1017.92,
08192013,173119.577,1019.32,1017.92,
08192013,173120.591,1019.32,1017.92,
08192013,173121.605,1019.3,1017.9,
08192013,173122.620,1019.25,1017.85,
08192013,173123.634,1019.25,1017.85,
08192013,173124.648,1019.27,1017.87,
08192013,173125.662,1019.31,1017.91,
08192013,173126.676,1019.31,1017.91,
08192013,173127.690,1019.31,1017.91,
08192013,173128.704,1019.31,1017.91,
08192013,173129.718,1019.31,1017.91,
08192013,173130.732,1019.3,1017.9,
08192013,173131.746,1019.26,1017.86,
08192013,173132.760,1019.24,1017.84,
08192013,173133.790,1019.25,1017.85,
08192013,173134.804,1019.25,1017.85,
08192013,173135.818,1019.26,1017.86,
08192013,173136.832,1019.28,1017.88,
08192013,173137.846,1019.3,1017.9,
08192013,173138.860,1019.31,1017.91,
08192013,173139.874,1019.31,1017.91,
08192013,173140.888,1019.31,1017.91,
08192013,173141.902,1019.31,1017.91,
08192013,173142.916,1019.31,1017.91,
08192013,173143.930,1019.31,1017.91,
08192013,173144.944,1019.32,1017.92,
08192013,173145.958,1019.32,1017.92,
08192013,173146.972,1019.33,1017.93,
08192013,173147.986,1019.33,1017.93,
08192013,173149.000,1019.33,1017.93,
08192013,173150.014,1019.35,1017.95,
08192013,173151.028,1019.4,1018,
08192013,173152.042,1019.45,1018.05,
08192013,173153.056,1019.43,1018.03,
08192013,173154.086,1019.35,1017.95,
08192013,173155.100,1019.27,1017.87,
08192013,173156.114,1019.27,1017.87,
08192013,173157.128,1019.23,1017.83,
08192013,173158.142,1019.23,1017.83,
08192013,173159.156,1019.31,1017.91,
08192013,173200.170,1019.4,1018,
08192013,173201.184,1019.44,1018.04,
08192013,173202.198,1019.46,1018.06,
08192013,173203.213,1019.4,1018,
08192013,173204.227,1019.34,1017.94,
08192013,173205.241,1019.31,1017.91,
08192013,173206.270,1019.26,1017.86,
08192013,173207.284,1019.26,1017.86,
08192013,173208.298,1019.24,1017.84,
08192013,173209.312,1019.25,1017.85,
08192013,173210.326,1019.29,1017.89,
08192013,173211.340,1019.34,1017.94,
08192013,173212.355,1019.36,1017.96,
08192013,173213.369,1019.37,1017.97,
08192013,173214.383,1019.36,1017.96,
08192013,173215.397,1019.34,1017.94,
08192013,173216.411,1019.33,1017.93,
08192013,173217.425,1019.32,1017.92,
08192013,173218.439,1019.32,1017.92,
08192013,173219.453,1019.32,1017.92,
08192013,173220.467,1019.32,1017.92,
08192013,173221.481,1019.31,1017.91,
08192013,173222.495,1019.28,1017.88,
08192013,173223.509,1019.28,1017.88,
08192013,173224.523,1019.28,1017.88,
08192013,173225.537,1019.28,1017.88,
08192013,173226.551,1019.28,1017.88,
08192013,173227.565,1019.28,1017.88,
08192013,173228.579,1019.28,1017.88,
08192013,173229.593,1019.31,1017.91,
08192013,173230.607,1019.32,1017.92,
08192013,173231.621,1019.32,1017.92,
08192013,173232.635,1019.33,1017.93,
08192013,173233.649,1019.35,1017.95,
08192013,173234.664,1019.37,1017.97,
08192013,173235.678,1019.36,1017.96,
08192013,173236.692,1019.34,1017.94,
08192013,173237.706,1019.28,1017.88,
08192013,173238.720,1019.26,1017.86,
08192013,173239.734,1019.26,1017.86,
08192013,173240.748,1019.27,1017.87,
08192013,173241.762,1019.27,1017.87,
08192013,173242.776,1019.25,1017.85,
08192013,173243.790,1019.23,1017.83,
08192013,173244.804,1019.23,1017.83,
08192013,173245.818,1019.27,1017.87,
08192013,173246.832,1019.35,1017.95,
08192013,173247.846,1019.38,1017.98,
08192013,173248.860,1019.35,1017.95,
08192013,173249.874,1019.27,1017.87,
08192013,173250.888,1019.27,1017.87,
08192013,173251.902,1019.26,1017.86,
08192013,173252.916,1019.25,1017.85,
08192013,173253.930,1019.28,1017.88,
08192013,173254.944,1019.3,1017.9,
08192013,173255.974,1019.32,1017.92,
08192013,173256.988,1019.28,1017.88,
08192013,173258.002,1019.25,1017.85,
08192013,173259.016,1019.24,1017.84,
08192013,173300.030,1019.24,1017.84,
08192013,173301.044,1019.24,1017.84,
08192013,173302.058,1019.24,1017.84,
08192013,173303.072,1019.25,1017.85,
08192013,173304.086,1019.3,1017.9,
08192013,173305.101,1019.36,1017.96,
08192013,173306.115,1019.39,1017.99,
08192013,173307.129,1019.36,1017.96,
08192013,173308.143,1019.28,1017.88,
08192013,173309.157,1019.2,1017.8,
08192013,173310.171,1019.23,1017.83,
08192013,173311.185,1019.25,1017.85,
08192013,173312.199,1019.26,1017.86,
08192013,173313.213,1019.26,1017.86,
08192013,173314.227,1019.27,1017.87,
08192013,173315.257,1019.26,1017.86,
08192013,173316.271,1019.19,1017.79,
08192013,173317.285,1019.22,1017.82,
08192013,173318.299,1019.26,1017.86,
08192013,173319.313,1019.3,1017.9,
08192013,173320.327,1019.31,1017.91,
08192013,173321.341,1019.29,1017.89,
08192013,173322.355,1019.25,1017.85,
08192013,173323.369,1019.25,1017.85,
08192013,173324.383,1019.23,1017.83,
08192013,173325.397,1019.27,1017.87,
08192013,173326.411,1019.27,1017.87,
08192013,173327.425,1019.26,1017.86,
08192013,173328.439,1019.24,1017.84,
08192013,173329.453,1019.24,1017.84,
08192013,173330.467,1019.28,1017.88,
08192013,173331.481,1019.28,1017.88,
08192013,173332.495,1019.28,1017.88,
08192013,173333.509,1019.28,1017.88,
08192013,173334.523,1019.28,1017.88,
08192013,173335.537,1019.28,1017.88,
08192013,173336.583,1019.3,1017.9,
08192013,173337.597,1019.32,1017.92,
08192013,173338.611,1019.33,1017.93,
08192013,173339.625,1019.31,1017.91,
08192013,173340.639,1019.28,1017.88,
08192013,173341.653,1019.31,1017.91,
08192013,173342.667,1019.34,1017.94,
08192013,173343.681,1019.35,1017.95,
08192013,173344.695,1019.35,1017.95,
08192013,173345.709,1019.34,1017.94,
08192013,173346.723,1019.28,1017.88,
08192013,173347.737,1019.23,1017.83,
08192013,173348.751,1019.24,1017.84,
08192013,173349.765,1019.31,1017.91,
08192013,173350.779,1019.36,1017.96,
08192013,173351.793,1019.38,1017.98,
08192013,173352.807,1019.34,1017.94,
08192013,173353.821,1019.3,1017.9,
08192013,173354.836,1019.3,1017.9,
08192013,173355.850,1019.3,1017.9,
08192013,173356.864,1019.3,1017.9,
08192013,173357.878,1019.29,1017.89,
08192013,173358.892,1019.27,1017.87,
08192013,173359.906,1019.27,1017.87,
08192013,173400.920,1019.27,1017.87,
08192013,173401.934,1019.28,1017.88,
08192013,173402.948,1019.26,1017.86,
08192013,173403.962,1019.24,1017.84,
08192013,173404.976,1019.26,1017.86,
08192013,173405.990,1019.28,1017.88,
08192013,173407.004,1019.28,1017.88,
08192013,173408.018,1019.31,1017.91,
08192013,173409.032,1019.3,1017.9,
08192013,173410.046,1019.3,1017.9,
08192013,173411.060,1019.28,1017.88,
08192013,173412.074,1019.29,1017.89,
08192013,173413.088,1019.32,1017.92,
08192013,173414.102,1019.33,1017.93,
08192013,173415.116,1019.33,1017.93,
08192013,173416.130,1019.31,1017.91,
08192013,173417.145,1019.26,1017.86,
08192013,173418.159,1019.26,1017.86,
08192013,173419.173,1019.26,1017.86,
08192013,173420.187,1019.3,1017.9,
08192013,173421.201,1019.29,1017.89,
08192013,173422.215,1019.28,1017.88,
08192013,173423.229,1019.28,1017.88,
08192013,173424.243,1019.28,1017.88,
08192013,173425.257,1019.3,1017.9,
08192013,173426.271,1019.35,1017.95,
08192013,173427.285,1019.37,1017.97,
08192013,173428.299,1019.37,1017.97,
08192013,173429.313,1019.37,1017.97,
08192013,173430.327,1019.33,1017.93,
08192013,173431.341,1019.27,1017.87,
08192013,173432.355,1019.25,1017.85,
08192013,173433.369,1019.26,1017.86,
08192013,173434.383,1019.32,1017.92,
08192013,173435.397,1019.34,1017.94,
08192013,173436.411,1019.32,1017.92,
08192013,173437.425,1019.3,1017.9,
08192013,173438.439,1019.3,1017.9,
08192013,173439.454,1019.31,1017.91,
08192013,173440.468,1019.33,1017.93,
08192013,173441.482,1019.33,1017.93,
08192013,173442.496,1019.3,1017.9,
08192013,173443.510,1019.28,1017.88,
08192013,173444.524,1019.29,1017.89,
08192013,173445.538,1019.29,1017.89,
08192013,173446.552,1019.32,1017.92,
08192013,173447.566,1019.33,1017.93,
08192013,173448.580,1019.31,1017.91,
08192013,173449.594,1019.31,1017.91,
08192013,173450.608,1019.28,1017.88,
08192013,173451.622,1019.27,1017.87,
08192013,173452.636,1019.29,1017.89,
08192013,173453.650,1019.33,1017.93,
08192013,173454.664,1019.34,1017.94,
08192013,173455.678,1019.28,1017.88,
08192013,173456.708,1019.29,1017.89,
08192013,173457.722,1019.28,1017.88,
08192013,173458.736,1019.28,1017.88,
08192013,173459.750,1019.3,1017.9,
08192013,173500.764,1019.3,1017.9,
08192013,173501.778,1019.34,1017.94,
08192013,173502.792,1019.35,1017.95,
08192013,173503.806,1019.33,1017.93,
08192013,173504.820,1019.32,1017.92,
08192013,173505.834,1019.31,1017.91,
08192013,173506.848,1019.31,1017.91,
08192013,173507.862,1019.31,1017.91,
08192013,173508.876,1019.3,1017.9,
08192013,173509.891,1019.29,1017.89,
08192013,173510.905,1019.27,1017.87,
08192013,173511.919,1019.27,1017.87,
08192013,173512.933,1019.28,1017.88,
08192013,173513.947,1019.26,1017.86,
08192013,173514.961,1019.27,1017.87,
08192013,173515.975,1019.27,1017.87,
08192013,173516.989,1019.27,1017.87,
08192013,173518.003,1019.26,1017.86,
08192013,173519.033,1019.27,1017.87,
08192013,173520.047,1019.28,1017.88,
08192013,173521.061,1019.3,1017.9,
08192013,173522.075,1019.29,1017.89,
08192013,173523.089,1019.29,1017.89,
08192013,173524.103,1019.3,1017.9,
08192013,173525.117,1019.26,1017.86,
08192013,173526.131,1019.24,1017.84,
08192013,173527.145,1019.25,1017.85,
08192013,173528.159,1019.26,1017.86,
08192013,173529.173,1019.26,1017.86,
08192013,173530.187,1019.26,1017.86,
08192013,173531.201,1019.25,1017.85,
08192013,173532.231,1019.27,1017.87,
08192013,173533.245,1019.32,1017.92,
08192013,173534.259,1019.32,1017.92,
08192013,173535.273,1019.34,1017.94,
08192013,173536.287,1019.35,1017.95,
08192013,173537.301,1019.32,1017.92,
08192013,173538.315,1019.26,1017.86,
08192013,173539.329,1019.22,1017.82,
08192013,173540.343,1019.22,1017.82,
08192013,173541.357,1019.25,1017.85,
08192013,173542.371,1019.27,1017.87,
08192013,173543.385,1019.31,1017.91,
08192013,173544.399,1019.31,1017.91,
08192013,173545.413,1019.31,1017.91,
08192013,173546.427,1019.3,1017.9,
08192013,173547.441,1019.31,1017.91,
08192013,173548.471,1019.27,1017.87,
08192013,173549.485,1019.26,1017.86,
08192013,173550.499,1019.28,1017.88,
08192013,173551.513,1019.31,1017.91,
08192013,173552.527,1019.31,1017.91,
08192013,173553.541,1019.32,1017.92,
08192013,173554.555,1019.31,1017.91,
08192013,173555.601,1019.31,1017.91,
08192013,173556.615,1019.29,1017.89,
08192013,173557.629,1019.27,1017.87,
08192013,173558.643,1019.25,1017.85,
08192013,173559.657,1019.25,1017.85,
08192013,173600.671,1019.25,1017.85,
08192013,173601.685,1019.27,1017.87,
08192013,173602.714,1019.29,1017.89,
08192013,173603.729,1019.31,1017.91,
08192013,173604.743,1019.32,1017.92,
08192013,173605.757,1019.31,1017.91,
08192013,173606.771,1019.31,1017.91,
08192013,173607.785,1019.29,1017.89,
08192013,173608.799,1019.28,1017.88,
08192013,173609.844,1019.29,1017.89,
08192013,173610.858,1019.28,1017.88,
08192013,173611.872,1019.26,1017.86,
08192013,173612.886,1019.26,1017.86,
08192013,173613.916,1019.28,1017.88,
08192013,173614.930,1019.32,1017.92,
08192013,173615.944,1019.34,1017.94,
08192013,173616.958,1019.34,1017.94,
08192013,173617.972,1019.3,1017.9,
08192013,173618.986,1019.21,1017.81,
08192013,173620.000,1019.23,1017.83,
08192013,173621.014,1019.25,1017.85,
08192013,173622.028,1019.27,1017.87,
08192013,173623.042,1019.29,1017.89,
08192013,173624.056,1019.3,1017.9,
08192013,173625.070,1019.3,1017.9,
08192013,173626.084,1019.3,1017.9,
08192013,173627.098,1019.31,1017.91,
08192013,173628.112,1019.31,1017.91,
08192013,173629.126,1019.31,1017.91,
08192013,173630.141,1019.29,1017.89,
08192013,173631.155,1019.25,1017.85,
08192013,173632.169,1019.25,1017.85,
08192013,173633.183,1019.29,1017.89,
08192013,173634.197,1019.32,1017.92,
08192013,173635.211,1019.36,1017.96,
08192013,173636.225,1019.36,1017.96,
08192013,173637.239,1019.33,1017.93,
08192013,173638.253,1019.3,1017.9,
08192013,173639.267,1019.3,1017.9,
08192013,173640.281,1019.25,1017.85,
08192013,173641.295,1019.22,1017.82,
08192013,173642.309,1019.23,1017.83,
08192013,173643.323,1019.29,1017.89,
08192013,173644.337,1019.32,1017.92,
08192013,173645.351,1019.33,1017.93,
08192013,173646.365,1019.35,1017.95,
08192013,173647.379,1019.35,1017.95,
08192013,173648.393,1019.32,1017.92,
08192013,173649.407,1019.28,1017.88,
08192013,173650.421,1019.28,1017.88,
08192013,173651.435,1019.28,1017.88,
08192013,173652.450,1019.3,1017.9,
08192013,173653.464,1019.31,1017.91,
08192013,173654.478,1019.33,1017.93,
08192013,173655.507,1019.34,1017.94,
08192013,173656.521,1019.34,1017.94,
08192013,173657.535,1019.33,1017.93,
08192013,173658.549,1019.31,1017.91,
08192013,173659.563,1019.28,1017.88,
08192013,173700.577,1019.28,1017.88,
08192013,173701.592,1019.26,1017.86,
08192013,173702.606,1019.28,1017.88,
08192013,173703.620,1019.34,1017.94,
08192013,173704.649,1019.39,1017.99,
08192013,173705.663,1019.4,1018,
08192013,173706.677,1019.37,1017.97,
08192013,173707.691,1019.31,1017.91,
08192013,173708.705,1019.28,1017.88,
08192013,173709.719,1019.3,1017.9,
08192013,173710.734,1019.32,1017.92,
08192013,173711.748,1019.32,1017.92,
08192013,173712.762,1019.34,1017.94,
08192013,173713.776,1019.32,1017.92,
08192013,173714.790,1019.25,1017.85,
08192013,173715.804,1019.29,1017.89,
08192013,173716.818,1019.34,1017.94,
08192013,173717.847,1019.37,1017.97,
08192013,173718.861,1019.38,1017.98,
08192013,173719.876,1019.38,1017.98,
08192013,173720.890,1019.37,1017.97,
08192013,173721.919,1019.34,1017.94,
08192013,173722.933,1019.34,1017.94,
08192013,173723.947,1019.33,1017.93,
08192013,173724.977,1019.33,1017.93,
08192013,173725.991,1019.33,1017.93,
08192013,173727.005,1019.34,1017.94,
08192013,173728.019,1019.35,1017.95,
08192013,173729.033,1019.37,1017.97,
08192013,173730.047,1019.37,1017.97,
08192013,173731.061,1019.33,1017.93,
08192013,173732.075,1019.32,1017.92,
08192013,173733.089,1019.32,1017.92,
08192013,173734.103,1019.32,1017.92,
08192013,173735.117,1019.32,1017.92,
08192013,173736.131,1019.32,1017.92,
08192013,173737.161,1019.32,1017.92,
08192013,173738.175,1019.32,1017.92,
08192013,173739.189,1019.32,1017.92,
08192013,173740.203,1019.35,1017.95,
08192013,173741.217,1019.39,1017.99,
08192013,173742.231,1019.39,1017.99,
08192013,173743.245,1019.36,1017.96,
08192013,173744.259,1019.34,1017.94,
08192013,173745.273,1019.34,1017.94,
08192013,173746.288,1019.31,1017.91,
08192013,173747.302,1019.3,1017.9,
08192013,173748.316,1019.33,1017.93,
08192013,173749.330,1019.33,1017.93,
08192013,173750.344,1019.31,1017.91,
08192013,173751.358,1019.28,1017.88,
08192013,173752.372,1019.31,1017.91,
08192013,173753.386,1019.41,1018.01,
08192013,173754.400,1019.43,1018.03,
08192013,173755.414,1019.44,1018.04,
08192013,173756.428,1019.41,1018.01,
08192013,173757.442,1019.34,1017.94,
08192013,173758.456,1019.29,1017.89,
08192013,173759.470,1019.25,1017.85,
08192013,173800.484,1019.34,1017.94,
08192013,173801.498,1019.42,1018.02,
08192013,173802.512,1019.45,1018.05,
08192013,173803.526,1019.42,1018.02,
08192013,173804.540,1019.31,1017.91,
08192013,173805.554,1019.31,1017.91,
08192013,173806.568,1019.26,1017.86,
08192013,173807.582,1019.27,1017.87,
08192013,173808.597,1019.33,1017.93,
08192013,173809.611,1019.38,1017.98,
08192013,173810.640,1019.41,1018.01,
08192013,173811.654,1019.42,1018.02,
08192013,173812.668,1019.38,1017.98,
08192013,173813.682,1019.32,1017.92,
08192013,173814.696,1019.29,1017.89,
08192013,173815.710,1019.29,1017.89,
08192013,173816.724,1019.29,1017.89,
08192013,173817.739,1019.32,1017.92,
08192013,173818.753,1019.35,1017.95,
08192013,173819.767,1019.28,1017.88,
08192013,173820.781,1019.2,1017.8,
08192013,173821.795,1019.25,1017.85,
08192013,173822.809,1019.29,1017.89,
08192013,173823.823,1019.3,1017.9,
08192013,173824.837,1019.28,1017.88,
08192013,173825.851,1019.28,1017.88,
08192013,173826.865,1019.31,1017.91,
08192013,173827.879,1019.31,1017.91,
08192013,173828.893,1019.33,1017.93,
08192013,173829.907,1019.33,1017.93,
08192013,173830.921,1019.32,1017.92,
08192013,173831.935,1019.3,1017.9,
08192013,173832.949,1019.29,1017.89,
08192013,173833.963,1019.3,1017.9,
08192013,173834.977,1019.31,1017.91,
08192013,173835.991,1019.32,1017.92,
08192013,173837.005,1019.31,1017.91,
08192013,173838.019,1019.3,1017.9,
08192013,173839.033,1019.3,1017.9,
08192013,173840.048,1019.3,1017.9,
08192013,173841.062,1019.32,1017.92,
08192013,173842.076,1019.36,1017.96,
08192013,173843.090,1019.37,1017.97,
08192013,173844.104,1019.36,1017.96,
08192013,173845.118,1019.33,1017.93,
08192013,173846.132,1019.26,1017.86,
08192013,173847.146,1019.26,1017.86,
08192013,173848.160,1019.28,1017.88,
08192013,173849.174,1019.27,1017.87,
08192013,173850.188,1019.27,1017.87,
08192013,173851.202,1019.27,1017.87,
08192013,173852.216,1019.27,1017.87,
08192013,173853.230,1019.31,1017.91,
08192013,173854.244,1019.34,1017.94,
08192013,173855.258,1019.36,1017.96,
08192013,173856.272,1019.34,1017.94,
08192013,173857.286,1019.32,1017.92,
08192013,173858.300,1019.32,1017.92,
08192013,173859.314,1019.31,1017.91,
08192013,173900.328,1019.31,1017.91,
08192013,173901.342,1019.31,1017.91,
08192013,173902.357,1019.31,1017.91,
08192013,173903.371,1019.32,1017.92,
08192013,173904.385,1019.34,1017.94,
08192013,173905.399,1019.31,1017.91,
08192013,173906.413,1019.31,1017.91,
08192013,173907.427,1019.32,1017.92,
08192013,173908.441,1019.33,1017.93,
08192013,173909.455,1019.33,1017.93,
08192013,173910.469,1019.33,1017.93,
08192013,173911.483,1019.33,1017.93,
08192013,173912.497,1019.29,1017.89,
08192013,173913.511,1019.28,1017.88,
08192013,173914.525,1019.28,1017.88,
08192013,173915.539,1019.29,1017.89,
08192013,173916.553,1019.3,1017.9,
08192013,173917.567,1019.32,1017.92,
08192013,173918.581,1019.34,1017.94,
08192013,173919.595,1019.37,1017.97,
08192013,173920.609,1019.38,1017.98,
08192013,173921.623,1019.38,1017.98,
08192013,173922.653,1019.37,1017.97,
08192013,173923.667,1019.34,1017.94,
08192013,173924.681,1019.32,1017.92,
08192013,173925.695,1019.33,1017.93,
08192013,173926.740,1019.36,1017.96,
08192013,173927.754,1019.38,1017.98,
08192013,173928.769,1019.4,1018,
08192013,173929.783,1019.39,1017.99,
08192013,173930.797,1019.38,1017.98,
08192013,173931.811,1019.37,1017.97,
08192013,173932.825,1019.37,1017.97,
08192013,173933.839,1019.36,1017.96,
08192013,173934.853,1019.35,1017.95,
08192013,173935.867,1019.35,1017.95,
08192013,173936.881,1019.36,1017.96,
08192013,173937.895,1019.37,1017.97,
08192013,173938.909,1019.37,1017.97,
08192013,173939.923,1019.37,1017.97,
08192013,173940.937,1019.36,1017.96,
08192013,173941.951,1019.34,1017.94,
08192013,173942.965,1019.34,1017.94,
08192013,173943.979,1019.34,1017.94,
08192013,173944.993,1019.34,1017.94,
08192013,173946.007,1019.34,1017.94,
08192013,173947.021,1019.34,1017.94,
08192013,173948.035,1019.32,1017.92,
08192013,173949.049,1019.31,1017.91,
08192013,173950.063,1019.29,1017.89,
08192013,173951.078,1019.3,1017.9,
08192013,173952.092,1019.32,1017.92,
08192013,173953.106,1019.33,1017.93,
08192013,173954.120,1019.34,1017.94,
08192013,173955.134,1019.34,1017.94,
08192013,173956.148,1019.34,1017.94,
08192013,173957.177,1019.33,1017.93,
08192013,173958.191,1019.34,1017.94,
08192013,173959.205,1019.35,1017.95,
08192013,174000.220,1019.35,1017.95,
08192013,174001.234,1019.34,1017.94,
08192013,174002.248,1019.32,1017.92,
08192013,174003.262,1019.31,1017.91,
08192013,174004.276,1019.3,1017.9,
08192013,174005.290,1019.27,1017.87,
08192013,174006.304,1019.27,1017.87,
08192013,174007.318,1019.29,1017.89,
08192013,174008.332,1019.32,1017.92,
08192013,174009.346,1019.32,1017.92,
08192013,174010.360,1019.32,1017.92,
08192013,174011.374,1019.32,1017.92,
08192013,174012.388,1019.29,1017.89,
08192013,174013.402,1019.29,1017.89,
08192013,174014.416,1019.3,1017.9,
08192013,174015.430,1019.28,1017.88,
08192013,174016.444,1019.28,1017.88,
08192013,174017.458,1019.25,1017.85,
08192013,174018.472,1019.24,1017.84,
08192013,174019.486,1019.23,1017.83,
08192013,174020.500,1019.24,1017.84,
08192013,174021.514,1019.25,1017.85,
08192013,174022.529,1019.26,1017.86,
08192013,174023.543,1019.28,1017.88,
08192013,174024.557,1019.3,1017.9,
08192013,174025.586,1019.31,1017.91,
08192013,174026.600,1019.3,1017.9,
08192013,174027.614,1019.3,1017.9,
08192013,174028.628,1019.25,1017.85,
08192013,174029.642,1019.18,1017.78,
08192013,174030.656,1019.17,1017.77,
08192013,174031.671,1019.17,1017.77,
08192013,174032.685,1019.22,1017.82,
08192013,174033.730,1019.25,1017.85,
08192013,174034.744,1019.28,1017.88,
08192013,174035.758,1019.3,1017.9,
08192013,174036.772,1019.3,1017.9,
08192013,174037.786,1019.26,1017.86,
08192013,174038.800,1019.26,1017.86,
08192013,174039.814,1019.21,1017.81,
08192013,174040.828,1019.16,1017.76,
08192013,174041.842,1019.17,1017.77,
08192013,174042.856,1019.23,1017.83,
08192013,174043.870,1019.27,1017.87,
08192013,174044.884,1019.27,1017.87,
08192013,174045.898,1019.24,1017.84,
08192013,174046.912,1019.23,1017.83,
08192013,174047.926,1019.23,1017.83,
08192013,174048.941,1019.23,1017.83,
08192013,174049.955,1019.24,1017.84,
08192013,174050.969,1019.23,1017.83,
08192013,174051.983,1019.22,1017.82,
08192013,174052.997,1019.21,1017.81,
08192013,174054.011,1019.21,1017.81,
08192013,174055.025,1019.21,1017.81,
08192013,174056.054,1019.22,1017.82,
08192013,174057.068,1019.25,1017.85,
08192013,174058.083,1019.26,1017.86,
08192013,174059.097,1019.26,1017.86,
08192013,174100.111,1019.26,1017.86,
08192013,174101.125,1019.23,1017.83,
08192013,174102.139,1019.17,1017.77,
08192013,174103.153,1019.15,1017.75,
08192013,174104.167,1019.2,1017.8,
08192013,174105.181,1019.23,1017.83,
08192013,174106.195,1019.26,1017.86,
08192013,174107.209,1019.27,1017.87,
08192013,174108.223,1019.28,1017.88,
08192013,174109.237,1019.28,1017.88,
08192013,174110.251,1019.27,1017.87,
08192013,174111.265,1019.27,1017.87,
08192013,174112.279,1019.25,1017.85,
08192013,174113.293,1019.24,1017.84,
08192013,174114.307,1019.24,1017.84,
08192013,174115.321,1019.26,1017.86,
08192013,174116.335,1019.26,1017.86,
08192013,174117.349,1019.27,1017.87,
08192013,174118.363,1019.27,1017.87,
08192013,174119.377,1019.27,1017.87,
08192013,174120.392,1019.19,1017.79,
08192013,174121.406,1019.19,1017.79,
08192013,174122.435,1019.16,1017.76,
08192013,174123.449,1019.21,1017.81,
08192013,174124.463,1019.23,1017.83,
08192013,174125.477,1019.25,1017.85,
08192013,174126.491,1019.25,1017.85,
08192013,174127.505,1019.23,1017.83,
08192013,174128.519,1019.21,1017.81,
08192013,174129.534,1019.2,1017.8,
08192013,174130.563,1019.22,1017.82,
08192013,174131.577,1019.24,1017.84,
08192013,174132.591,1019.24,1017.84,
08192013,174133.605,1019.24,1017.84,
08192013,174134.619,1019.2,1017.8,
08192013,174135.633,1019.16,1017.76,
08192013,174136.647,1019.18,1017.78,
08192013,174137.662,1019.24,1017.84,
08192013,174138.676,1019.28,1017.88,
08192013,174139.690,1019.29,1017.89,
08192013,174140.704,1019.25,1017.85,
08192013,174141.718,1019.21,1017.81,
08192013,174142.732,1019.15,1017.75,
08192013,174143.746,1019.15,1017.75,
08192013,174144.760,1019.19,1017.79,
08192013,174145.774,1019.25,1017.85,
08192013,174146.788,1019.25,1017.85,
08192013,174147.802,1019.26,1017.86,
08192013,174148.816,1019.26,1017.86,
08192013,174149.830,1019.24,1017.84,
08192013,174150.844,1019.22,1017.82,
08192013,174151.858,1019.21,1017.81,
08192013,174152.872,1019.21,1017.81,
08192013,174153.886,1019.21,1017.81,
08192013,174154.900,1019.21,1017.81,
08192013,174155.914,1019.21,1017.81,
08192013,174156.928,1019.22,1017.82,
08192013,174157.942,1019.23,1017.83,
08192013,174158.956,1019.23,1017.83,
08192013,174159.971,1019.24,1017.84,
08192013,174200.985,1019.24,1017.84,
08192013,174201.999,1019.24,1017.84,
08192013,174203.013,1019.25,1017.85,
08192013,174204.027,1019.26,1017.86,
08192013,174205.041,1019.25,1017.85,
08192013,174206.055,1019.25,1017.85,
08192013,174207.069,1019.25,1017.85,
08192013,174208.083,1019.22,1017.82,
08192013,174209.097,1019.23,1017.83,
08192013,174210.111,1019.24,1017.84,
08192013,174211.125,1019.26,1017.86,
08192013,174212.139,1019.27,1017.87,
08192013,174213.153,1019.27,1017.87,
08192013,174214.167,1019.25,1017.85,
08192013,174215.181,1019.25,1017.85,
08192013,174216.195,1019.25,1017.85,
08192013,174217.209,1019.23,1017.83,
08192013,174218.223,1019.23,1017.83,
08192013,174219.237,1019.24,1017.84,
08192013,174220.251,1019.24,1017.84,
08192013,174221.265,1019.25,1017.85,
08192013,174222.280,1019.23,1017.83,
08192013,174223.294,1019.25,1017.85,
08192013,174224.308,1019.3,1017.9,
08192013,174225.322,1019.32,1017.92,
08192013,174226.336,1019.3,1017.9,
08192013,174227.350,1019.3,1017.9,
08192013,174228.364,1019.21,1017.81,
08192013,174229.378,1019.23,1017.83,
08192013,174230.392,1019.27,1017.87,
08192013,174231.406,1019.33,1017.93,
08192013,174232.420,1019.36,1017.96,
08192013,174233.434,1019.31,1017.91,
08192013,174234.448,1019.24,1017.84,
08192013,174235.462,1019.22,1017.82,
08192013,174236.476,1019.26,1017.86,
08192013,174237.490,1019.26,1017.86,
08192013,174238.504,1019.28,1017.88,
08192013,174239.518,1019.3,1017.9,
08192013,174240.532,1019.3,1017.9,
08192013,174241.546,1019.31,1017.91,
08192013,174242.560,1019.29,1017.89,
08192013,174243.574,1019.29,1017.89,
08192013,174244.589,1019.29,1017.89,
08192013,174245.603,1019.29,1017.89,
08192013,174246.617,1019.29,1017.89,
08192013,174247.631,1019.3,1017.9,
08192013,174248.645,1019.3,1017.9,
08192013,174249.659,1019.3,1017.9,
08192013,174250.673,1019.37,1017.97,
08192013,174251.687,1019.35,1017.95,
08192013,174252.701,1019.33,1017.93,
08192013,174253.715,1019.33,1017.93,
08192013,174254.729,1019.29,1017.89,
08192013,174255.743,1019.27,1017.87,
08192013,174256.757,1019.26,1017.86,
08192013,174257.771,1019.27,1017.87,
08192013,174258.785,1019.26,1017.86,
08192013,174259.799,1019.26,1017.86,
08192013,174300.813,1019.29,1017.89,
08192013,174301.827,1019.34,1017.94,
08192013,174302.841,1019.36,1017.96,
08192013,174303.855,1019.36,1017.96,
08192013,174304.869,1019.35,1017.95,
08192013,174305.883,1019.32,1017.92,
08192013,174306.898,1019.3,1017.9,
08192013,174307.912,1019.3,1017.9,
08192013,174308.926,1019.3,1017.9,
08192013,174309.940,1019.27,1017.87,
08192013,174310.954,1019.27,1017.87,
08192013,174311.968,1019.27,1017.87,
08192013,174312.982,1019.3,1017.9,
08192013,174313.996,1019.32,1017.92,
08192013,174315.010,1019.32,1017.92,
08192013,174316.024,1019.32,1017.92,
08192013,174317.038,1019.32,1017.92,
08192013,174318.052,1019.33,1017.93,
08192013,174319.066,1019.32,1017.92,
08192013,174320.080,1019.3,1017.9,
08192013,174321.094,1019.29,1017.89,
08192013,174322.108,1019.29,1017.89,
08192013,174323.122,1019.28,1017.88,
08192013,174324.136,1019.29,1017.89,
08192013,174325.150,1019.31,1017.91,
08192013,174326.164,1019.31,1017.91,
08192013,174327.178,1019.31,1017.91,
08192013,174328.192,1019.31,1017.91,
08192013,174329.207,1019.33,1017.93,
08192013,174330.221,1019.34,1017.94,
08192013,174331.235,1019.33,1017.93,
08192013,174332.249,1019.3,1017.9,
08192013,174333.263,1019.3,1017.9,
08192013,174334.277,1019.25,1017.85,
08192013,174335.291,1019.26,1017.86,
08192013,174336.305,1019.27,1017.87,
08192013,174337.319,1019.28,1017.88,
08192013,174338.333,1019.29,1017.89,
08192013,174339.347,1019.29,1017.89,
08192013,174340.361,1019.32,1017.92,
08192013,174341.375,1019.35,1017.95,
08192013,174342.389,1019.35,1017.95,
08192013,174343.403,1019.35,1017.95,
08192013,174344.433,1019.32,1017.92,
08192013,174345.447,1019.28,1017.88,
08192013,174346.461,1019.29,1017.89,
08192013,174347.475,1019.33,1017.93,
08192013,174348.489,1019.33,1017.93,
08192013,174349.503,1019.33,1017.93,
08192013,174350.517,1019.36,1017.96,
08192013,174351.531,1019.36,1017.96,
08192013,174352.545,1019.35,1017.95,
08192013,174353.559,1019.35,1017.95,
08192013,174354.573,1019.32,1017.92,
08192013,174355.587,1019.29,1017.89,
08192013,174356.617,1019.29,1017.89,
08192013,174357.631,1019.3,1017.9,
08192013,174358.645,1019.31,1017.91,
08192013,174359.659,1019.31,1017.91,
08192013,174400.673,1019.31,1017.91,
08192013,174401.687,1019.32,1017.92,
08192013,174402.717,1019.32,1017.92,
08192013,174403.731,1019.34,1017.94,
08192013,174404.745,1019.34,1017.94,
08192013,174405.759,1019.35,1017.95,
08192013,174406.773,1019.35,1017.95,
08192013,174407.787,1019.33,1017.93,
08192013,174408.801,1019.28,1017.88,
08192013,174409.815,1019.27,1017.87,
08192013,174410.829,1019.29,1017.89,
08192013,174411.843,1019.35,1017.95,
08192013,174412.857,1019.42,1018.02,
08192013,174413.871,1019.41,1018.01,
08192013,174414.885,1019.36,1017.96,
08192013,174415.899,1019.36,1017.96,
08192013,174416.913,1019.3,1017.9,
08192013,174417.943,1019.29,1017.89,
08192013,174418.957,1019.3,1017.9,
08192013,174419.971,1019.32,1017.92,
08192013,174420.985,1019.35,1017.95,
08192013,174421.999,1019.37,1017.97,
08192013,174423.013,1019.37,1017.97,
08192013,174424.027,1019.36,1017.96,
08192013,174425.041,1019.32,1017.92,
08192013,174426.055,1019.27,1017.87,
08192013,174427.070,1019.27,1017.87,
08192013,174428.084,1019.25,1017.85,
08192013,174429.098,1019.29,1017.89,
08192013,174430.112,1019.32,1017.92,
08192013,174431.126,1019.33,1017.93,
08192013,174432.140,1019.31,1017.91,
08192013,174433.154,1019.3,1017.9,
08192013,174434.168,1019.32,1017.92,
08192013,174435.182,1019.33,1017.93,
08192013,174436.196,1019.34,1017.94,
08192013,174437.210,1019.34,1017.94,
08192013,174438.224,1019.34,1017.94,
08192013,174439.238,1019.33,1017.93,
08192013,174440.252,1019.32,1017.92,
08192013,174441.266,1019.31,1017.91,
08192013,174442.280,1019.3,1017.9,
08192013,174443.294,1019.31,1017.91,
08192013,174444.308,1019.34,1017.94,
08192013,174445.322,1019.35,1017.95,
08192013,174446.336,1019.35,1017.95,
08192013,174447.350,1019.35,1017.95,
08192013,174448.364,1019.34,1017.94,
08192013,174449.379,1019.33,1017.93,
08192013,174450.393,1019.32,1017.92,
08192013,174451.407,1019.32,1017.92,
08192013,174452.421,1019.32,1017.92,
08192013,174453.435,1019.31,1017.91,
08192013,174454.449,1019.34,1017.94,
08192013,174455.463,1019.4,1018,
08192013,174456.477,1019.41,1018.01,
08192013,174457.491,1019.37,1017.97,
08192013,174458.505,1019.31,1017.91,
08192013,174459.519,1019.31,1017.91,
08192013,174500.533,1019.28,1017.88,
08192013,174501.547,1019.26,1017.86,
08192013,174502.561,1019.32,1017.92,
08192013,174503.575,1019.35,1017.95,
08192013,174504.589,1019.36,1017.96,
08192013,174505.619,1019.36,1017.96,
08192013,174506.633,1019.38,1017.98,
08192013,174507.647,1019.34,1017.94,
08192013,174508.661,1019.32,1017.92,
08192013,174509.675,1019.33,1017.93,
08192013,174510.689,1019.33,1017.93,
08192013,174511.703,1019.34,1017.94,
08192013,174512.717,1019.32,1017.92,
08192013,174513.731,1019.31,1017.91,
08192013,174514.745,1019.33,1017.93,
08192013,174515.759,1019.37,1017.97,
08192013,174516.773,1019.39,1017.99,
08192013,174517.787,1019.37,1017.97,
08192013,174518.801,1019.3,1017.9,
08192013,174519.815,1019.26,1017.86,
08192013,174520.830,1019.26,1017.86,
08192013,174521.844,1019.26,1017.86,
08192013,174522.858,1019.27,1017.87,
08192013,174523.872,1019.27,1017.87,
08192013,174524.886,1019.31,1017.91,
08192013,174525.900,1019.36,1017.96,
08192013,174526.914,1019.38,1017.98,
08192013,174527.928,1019.37,1017.97,
08192013,174528.942,1019.37,1017.97,
08192013,174529.956,1019.34,1017.94,
08192013,174530.970,1019.3,1017.9,
08192013,174531.984,1019.3,1017.9,
08192013,174532.998,1019.3,1017.9,
08192013,174534.012,1019.33,1017.93,
08192013,174535.026,1019.34,1017.94,
08192013,174536.040,1019.33,1017.93,
08192013,174537.054,1019.32,1017.92,
08192013,174538.068,1019.31,1017.91,
08192013,174539.082,1019.31,1017.91,
08192013,174540.096,1019.33,1017.93,
08192013,174541.110,1019.34,1017.94,
08192013,174542.140,1019.34,1017.94,
08192013,174543.170,1019.34,1017.94,
08192013,174544.184,1019.34,1017.94,
08192013,174545.198,1019.34,1017.94,
08192013,174546.212,1019.34,1017.94,
08192013,174547.226,1019.34,1017.94,
08192013,174548.240,1019.32,1017.92,
08192013,174549.254,1019.32,1017.92,
08192013,174550.268,1019.32,1017.92,
08192013,174551.282,1019.33,1017.93,
08192013,174552.296,1019.37,1017.97,
08192013,174553.310,1019.38,1017.98,
08192013,174554.324,1019.37,1017.97,
08192013,174555.338,1019.35,1017.95,
08192013,174556.352,1019.32,1017.92,
08192013,174557.366,1019.31,1017.91,
08192013,174558.380,1019.36,1017.96,
08192013,174559.394,1019.4,1018,
08192013,174600.408,1019.4,1018,
08192013,174601.423,1019.35,1017.95,
08192013,174602.437,1019.3,1017.9,
08192013,174603.451,1019.31,1017.91,
08192013,174604.465,1019.31,1017.91,
08192013,174605.479,1019.32,1017.92,
08192013,174606.493,1019.33,1017.93,
08192013,174607.507,1019.34,1017.94,
08192013,174608.521,1019.34,1017.94,
08192013,174609.535,1019.33,1017.93,
08192013,174610.549,1019.31,1017.91,
08192013,174611.563,1019.28,1017.88,
08192013,174612.577,1019.3,1017.9,
08192013,174613.591,1019.32,1017.92,
08192013,174614.605,1019.32,1017.92,
08192013,174615.619,1019.32,1017.92,
08192013,174616.633,1019.33,1017.93,
08192013,174617.647,1019.32,1017.92,
08192013,174618.661,1019.31,1017.91,
08192013,174619.675,1019.32,1017.92,
08192013,174620.689,1019.33,1017.93,
08192013,174621.719,1019.35,1017.95,
08192013,174622.733,1019.38,1017.98,
08192013,174623.747,1019.4,1018,
08192013,174624.761,1019.39,1017.99,
08192013,174625.775,1019.37,1017.97,
08192013,174626.789,1019.37,1017.97,
08192013,174627.803,1019.34,1017.94,
08192013,174628.817,1019.31,1017.91,
08192013,174629.831,1019.31,1017.91,
08192013,174630.845,1019.32,1017.92,
08192013,174631.860,1019.34,1017.94,
08192013,174632.874,1019.35,1017.95,
08192013,174633.888,1019.36,1017.96,
08192013,174634.902,1019.36,1017.96,
08192013,174635.916,1019.35,1017.95,
08192013,174636.930,1019.36,1017.96,
08192013,174637.944,1019.36,1017.96,
08192013,174638.958,1019.37,1017.97,
08192013,174639.972,1019.38,1017.98,
08192013,174640.986,1019.38,1017.98,
08192013,174642.000,1019.38,1017.98,
08192013,174643.014,1019.38,1017.98,
08192013,174644.028,1019.37,1017.97,
08192013,174645.042,1019.37,1017.97,
08192013,174646.056,1019.37,1017.97,
08192013,174647.070,1019.34,1017.94,
08192013,174648.084,1019.34,1017.94,
08192013,174649.098,1019.32,1017.92,
08192013,174650.112,1019.33,1017.93,
08192013,174651.126,1019.37,1017.97,
08192013,174652.140,1019.39,1017.99,
08192013,174653.154,1019.41,1018.01,
08192013,174654.169,1019.41,1018.01,
08192013,174655.183,1019.4,1018,
08192013,174656.197,1019.39,1017.99,
08192013,174657.211,1019.4,1018,
08192013,174658.225,1019.4,1018,
08192013,174659.239,1019.4,1018,
08192013,174700.253,1019.38,1017.98,
08192013,174701.267,1019.32,1017.92,
08192013,174702.281,1019.29,1017.89,
08192013,174703.295,1019.29,1017.89,
08192013,174704.309,1019.34,1017.94,
08192013,174705.323,1019.43,1018.03,
08192013,174706.337,1019.43,1018.03,
08192013,174707.351,1019.41,1018.01,
08192013,174708.365,1019.37,1017.97,
08192013,174709.379,1019.37,1017.97,
08192013,174710.393,1019.35,1017.95,
08192013,174711.407,1019.35,1017.95,
08192013,174712.421,1019.41,1018.01,
08192013,174713.435,1019.44,1018.04,
08192013,174714.449,1019.43,1018.03,
08192013,174715.463,1019.41,1018.01,
08192013,174716.478,1019.4,1018,
08192013,174717.492,1019.39,1017.99,
08192013,174718.506,1019.35,1017.95,
08192013,174719.520,1019.3,1017.9,
08192013,174720.534,1019.3,1017.9,
08192013,174721.548,1019.24,1017.84,
08192013,174722.562,1019.25,1017.85,
08192013,174723.576,1019.32,1017.92,
08192013,174724.590,1019.39,1017.99,
08192013,174725.604,1019.41,1018.01,
08192013,174726.618,1019.42,1018.02,
08192013,174727.648,1019.42,1018.02,
08192013,174728.662,1019.41,1018.01,
08192013,174729.676,1019.4,1018,
08192013,174730.690,1019.36,1017.96,
08192013,174731.704,1019.36,1017.96,
08192013,174732.733,1019.34,1017.94,
08192013,174733.747,1019.31,1017.91,
08192013,174734.762,1019.33,1017.93,
08192013,174735.776,1019.38,1017.98,
08192013,174736.790,1019.39,1017.99,
08192013,174737.804,1019.34,1017.94,
08192013,174738.818,1019.31,1017.91,
08192013,174739.832,1019.34,1017.94,
08192013,174740.846,1019.38,1017.98,
08192013,174741.860,1019.41,1018.01,
08192013,174742.874,1019.41,1018.01,
08192013,174743.888,1019.42,1018.02,
08192013,174744.902,1019.4,1018,
08192013,174745.916,1019.33,1017.93,
08192013,174746.930,1019.29,1017.89,
08192013,174747.944,1019.32,1017.92,
08192013,174748.974,1019.38,1017.98,
08192013,174749.988,1019.39,1017.99,
08192013,174751.002,1019.4,1018,
08192013,174752.016,1019.4,1018,
08192013,174753.030,1019.37,1017.97,
08192013,174754.044,1019.37,1017.97,
08192013,174755.058,1019.32,1017.92,
08192013,174756.072,1019.29,1017.89,
08192013,174757.086,1019.32,1017.92,
08192013,174758.100,1019.36,1017.96,
08192013,174759.114,1019.42,1018.02,
08192013,174800.128,1019.45,1018.05,
08192013,174801.142,1019.41,1018.01,
08192013,174802.156,1019.36,1017.96,
08192013,174803.170,1019.35,1017.95,
08192013,174804.184,1019.36,1017.96,
08192013,174805.198,1019.36,1017.96,
08192013,174806.213,1019.41,1018.01,
08192013,174807.227,1019.43,1018.03,
08192013,174808.241,1019.37,1017.97,
08192013,174809.255,1019.3,1017.9,
08192013,174810.269,1019.27,1017.87,
08192013,174811.283,1019.29,1017.89,
08192013,174812.297,1019.34,1017.94,
08192013,174813.311,1019.4,1018,
08192013,174814.325,1019.38,1017.98,
08192013,174815.339,1019.38,1017.98,
08192013,174816.353,1019.37,1017.97,
08192013,174817.367,1019.34,1017.94,
08192013,174818.397,1019.33,1017.93,
08192013,174819.411,1019.33,1017.93,
08192013,174820.425,1019.35,1017.95,
08192013,174821.439,1019.38,1017.98,
08192013,174822.453,1019.41,1018.01,
08192013,174823.467,1019.41,1018.01,
08192013,174824.481,1019.36,1017.96,
08192013,174825.495,1019.36,1017.96,
08192013,174826.509,1019.33,1017.93,
08192013,174827.523,1019.31,1017.91,
08192013,174828.537,1019.29,1017.89,
08192013,174829.551,1019.3,1017.9,
08192013,174830.565,1019.34,1017.94,
08192013,174831.579,1019.42,1018.02,
08192013,174832.593,1019.48,1018.08,
08192013,174833.607,1019.48,1018.08,
08192013,174834.621,1019.45,1018.05,
08192013,174835.635,1019.42,1018.02,
08192013,174836.650,1019.42,1018.02,
08192013,174837.664,1019.39,1017.99,
08192013,174838.678,1019.36,1017.96,
08192013,174839.692,1019.35,1017.95,
08192013,174840.706,1019.39,1017.99,
08192013,174841.720,1019.45,1018.05,
08192013,174842.734,1019.47,1018.07,
08192013,174843.748,1019.42,1018.02,
08192013,174844.762,1019.37,1017.97,
08192013,174845.776,1019.37,1017.97,
08192013,174846.790,1019.41,1018.01,
08192013,174847.804,1019.41,1018.01,
08192013,174848.818,1019.44,1018.04,
08192013,174849.832,1019.45,1018.05,
08192013,174850.846,1019.42,1018.02,
08192013,174851.860,1019.36,1017.96,
08192013,174852.874,1019.31,1017.91,
08192013,174853.888,1019.33,1017.93,
08192013,174854.902,1019.4,1018,
08192013,174855.916,1019.43,1018.03,
08192013,174856.930,1019.43,1018.03,
08192013,174857.944,1019.4,1018,
08192013,174858.959,1019.4,1018,
08192013,174859.973,1019.38,1017.98,
08192013,174900.987,1019.37,1017.97,
08192013,174902.001,1019.38,1017.98,
08192013,174903.015,1019.38,1017.98,
08192013,174904.029,1019.36,1017.96,
08192013,174905.043,1019.35,1017.95,
08192013,174906.057,1019.36,1017.96,
08192013,174907.071,1019.39,1017.99,
08192013,174908.085,1019.45,1018.05,
08192013,174909.099,1019.45,1018.05,
08192013,174910.113,1019.45,1018.05,
08192013,174911.127,1019.41,1018.01,
08192013,174912.141,1019.36,1017.96,
08192013,174913.155,1019.31,1017.91,
08192013,174914.169,1019.31,1017.91,
08192013,174915.183,1019.34,1017.94,
08192013,174916.197,1019.41,1018.01,
08192013,174917.211,1019.45,1018.05,
08192013,174918.225,1019.43,1018.03,
08192013,174919.239,1019.38,1017.98,
08192013,174920.253,1019.36,1017.96,
08192013,174921.268,1019.36,1017.96,
08192013,174922.282,1019.34,1017.94,
08192013,174923.296,1019.38,1017.98,
08192013,174924.310,1019.4,1018,
08192013,174925.324,1019.41,1018.01,
08192013,174926.338,1019.38,1017.98,
08192013,174927.352,1019.35,1017.95,
08192013,174928.366,1019.32,1017.92,
08192013,174929.380,1019.32,1017.92,
08192013,174930.394,1019.37,1017.97,
08192013,174931.408,1019.37,1017.97,
08192013,174932.422,1019.37,1017.97,
08192013,174933.436,1019.38,1017.98,
08192013,174934.450,1019.38,1017.98,
08192013,174935.464,1019.36,1017.96,
08192013,174936.478,1019.4,1018,
08192013,174937.492,1019.42,1018.02,
08192013,174938.506,1019.4,1018,
08192013,174939.520,1019.38,1017.98,
08192013,174940.534,1019.33,1017.93,
08192013,174941.548,1019.28,1017.88,
08192013,174942.562,1019.28,1017.88,
08192013,174943.577,1019.28,1017.88,
08192013,174944.591,1019.36,1017.96,
08192013,174945.605,1019.41,1018.01,
08192013,174946.619,1019.42,1018.02,
08192013,174947.633,1019.41,1018.01,
08192013,174948.647,1019.37,1017.97,
08192013,174949.661,1019.35,1017.95,
08192013,174950.675,1019.35,1017.95,
08192013,174951.689,1019.37,1017.97,
08192013,174952.703,1019.37,1017.97,
08192013,174953.717,1019.41,1018.01,
08192013,174954.731,1019.41,1018.01,
08192013,174955.745,1019.41,1018.01,
08192013,174956.759,1019.38,1017.98,
08192013,174957.773,1019.37,1017.97,
08192013,174958.787,1019.37,1017.97,
08192013,174959.801,1019.37,1017.97,
08192013,175000.815,1019.38,1017.98,
08192013,175001.845,1019.38,1017.98,
08192013,175002.859,1019.36,1017.96,
08192013,175003.873,1019.36,1017.96,
08192013,175004.887,1019.34,1017.94,
08192013,175005.901,1019.37,1017.97,
08192013,175006.915,1019.39,1017.99,
08192013,175007.929,1019.42,1018.02,
08192013,175008.959,1019.42,1018.02,
08192013,175009.973,1019.43,1018.03,
08192013,175010.987,1019.38,1017.98,
08192013,175012.001,1019.33,1017.93,
08192013,175013.015,1019.33,1017.93,
08192013,175014.029,1019.36,1017.96,
08192013,175015.043,1019.36,1017.96,
08192013,175016.057,1019.39,1017.99,
08192013,175017.071,1019.41,1018.01,
08192013,175018.085,1019.42,1018.02,
08192013,175019.099,1019.45,1018.05,
08192013,175020.113,1019.47,1018.07,
08192013,175021.127,1019.44,1018.04,
08192013,175022.141,1019.4,1018,
08192013,175023.155,1019.38,1017.98,
08192013,175024.170,1019.36,1017.96,
08192013,175025.184,1019.36,1017.96,
08192013,175026.213,1019.36,1017.96,
08192013,175027.227,1019.37,1017.97,
08192013,175028.241,1019.39,1017.99,
08192013,175029.255,1019.41,1018.01,
08192013,175030.269,1019.42,1018.02,
08192013,175031.283,1019.38,1017.98,
08192013,175032.297,1019.35,1017.95,
08192013,175033.312,1019.36,1017.96,
08192013,175034.326,1019.42,1018.02,
08192013,175035.340,1019.47,1018.07,
08192013,175036.354,1019.47,1018.07,
08192013,175037.368,1019.47,1018.07,
08192013,175038.382,1019.45,1018.05,
08192013,175039.396,1019.41,1018.01,
08192013,175040.410,1019.4,1018,
08192013,175041.424,1019.39,1017.99,
08192013,175042.438,1019.38,1017.98,
08192013,175043.452,1019.37,1017.97,
08192013,175044.466,1019.37,1017.97,
08192013,175045.480,1019.39,1017.99,
08192013,175046.494,1019.42,1018.02,
08192013,175047.508,1019.42,1018.02,
08192013,175048.522,1019.45,1018.05,
08192013,175049.536,1019.46,1018.06,
08192013,175050.550,1019.46,1018.06,
08192013,175051.564,1019.43,1018.03,
08192013,175052.578,1019.42,1018.02,
08192013,175053.592,1019.39,1017.99,
08192013,175054.606,1019.36,1017.96,
08192013,175055.621,1019.37,1017.97,
08192013,175056.635,1019.38,1017.98,
08192013,175057.649,1019.4,1018,
08192013,175058.663,1019.4,1018,
08192013,175059.677,1019.42,1018.02,
08192013,175100.691,1019.41,1018.01,
08192013,175101.705,1019.41,1018.01,
08192013,175102.719,1019.39,1017.99,
08192013,175103.733,1019.38,1017.98,
08192013,175104.747,1019.38,1017.98,
08192013,175105.761,1019.41,1018.01,
08192013,175106.775,1019.44,1018.04,
08192013,175107.789,1019.44,1018.04,
08192013,175108.803,1019.43,1018.03,
08192013,175109.817,1019.43,1018.03,
08192013,175110.831,1019.4,1018,
08192013,175111.845,1019.4,1018,
08192013,175112.859,1019.39,1017.99,
08192013,175113.873,1019.36,1017.96,
08192013,175114.887,1019.36,1017.96,
08192013,175115.901,1019.38,1017.98,
08192013,175116.915,1019.39,1017.99,
08192013,175117.930,1019.41,1018.01,
08192013,175118.944,1019.42,1018.02,
08192013,175119.958,1019.42,1018.02,
08192013,175120.972,1019.42,1018.02,
08192013,175121.986,1019.4,1018,
08192013,175123.000,1019.41,1018.01,
08192013,175124.014,1019.42,1018.02,
08192013,175125.028,1019.43,1018.03,
08192013,175126.042,1019.44,1018.04,
08192013,175127.056,1019.44,1018.04,
08192013,175128.070,1019.43,1018.03,
08192013,175129.084,1019.4,1018,
08192013,175130.098,1019.37,1017.97,
08192013,175131.143,1019.37,1017.97,
08192013,175132.157,1019.37,1017.97,
08192013,175133.171,1019.39,1017.99,
08192013,175134.201,1019.4,1018,
08192013,175135.215,1019.41,1018.01,
08192013,175136.229,1019.41,1018.01,
08192013,175137.243,1019.42,1018.02,
08192013,175138.257,1019.46,1018.06,
08192013,175139.271,1019.48,1018.08,
08192013,175140.301,1019.44,1018.04,
08192013,175141.315,1019.44,1018.04,
08192013,175142.329,1019.41,1018.01,
08192013,175143.343,1019.41,1018.01,
08192013,175144.357,1019.41,1018.01,
08192013,175145.371,1019.42,1018.02,
08192013,175146.385,1019.43,1018.03,
08192013,175147.399,1019.43,1018.03,
08192013,175148.413,1019.43,1018.03,
08192013,175149.427,1019.42,1018.02,
08192013,175150.457,1019.4,1018,
08192013,175151.471,1019.42,1018.02,
08192013,175152.485,1019.42,1018.02,
08192013,175153.499,1019.43,1018.03,
08192013,175154.513,1019.44,1018.04,
08192013,175155.527,1019.42,1018.02,
08192013,175156.541,1019.41,1018.01,
08192013,175157.555,1019.42,1018.02,
08192013,175158.569,1019.43,1018.03,
08192013,175159.583,1019.43,1018.03,
08192013,175200.597,1019.43,1018.03,
08192013,175201.612,1019.42,1018.02,
08192013,175202.626,1019.39,1017.99,
08192013,175203.640,1019.39,1017.99,
08192013,175204.654,1019.38,1017.98,
08192013,175205.668,1019.41,1018.01,
08192013,175206.682,1019.49,1018.09,
08192013,175207.696,1019.49,1018.09,
08192013,175208.710,1019.44,1018.04,
08192013,175209.724,1019.39,1017.99,
08192013,175210.738,1019.37,1017.97,
08192013,175211.752,1019.37,1017.97,
08192013,175212.766,1019.39,1017.99,
08192013,175213.780,1019.39,1017.99,
08192013,175214.794,1019.39,1017.99,
08192013,175215.808,1019.37,1017.97,
08192013,175216.822,1019.36,1017.96,
08192013,175217.852,1019.4,1018,
08192013,175218.866,1019.42,1018.02,
08192013,175219.880,1019.43,1018.03,
08192013,175220.894,1019.37,1017.97,
08192013,175221.908,1019.3,1017.9,
08192013,175222.922,1019.3,1017.9,
08192013,175223.936,1019.37,1017.97,
08192013,175224.950,1019.42,1018.02,
08192013,175225.980,1019.42,1018.02,
08192013,175226.994,1019.45,1018.05,
08192013,175228.008,1019.45,1018.05,
08192013,175229.022,1019.43,1018.03,
08192013,175230.036,1019.38,1017.98,
08192013,175231.050,1019.33,1017.93,
08192013,175232.064,1019.33,1017.93,
08192013,175233.078,1019.39,1017.99,
08192013,175234.092,1019.43,1018.03,
08192013,175235.106,1019.43,1018.03,
08192013,175236.136,1019.41,1018.01,
08192013,175237.165,1019.41,1018.01,
08192013,175238.180,1019.4,1018,
08192013,175239.194,1019.4,1018,
08192013,175240.208,1019.37,1017.97,
08192013,175241.222,1019.35,1017.95,
08192013,175242.251,1019.35,1017.95,
08192013,175243.265,1019.38,1017.98,
08192013,175244.279,1019.43,1018.03,
08192013,175245.293,1019.43,1018.03,
08192013,175246.308,1019.43,1018.03,
08192013,175247.322,1019.42,1018.02,
08192013,175248.336,1019.43,1018.03,
08192013,175249.350,1019.44,1018.04,
08192013,175250.364,1019.43,1018.03,
08192013,175251.378,1019.39,1017.99,
08192013,175252.392,1019.31,1017.91,
08192013,175253.406,1019.29,1017.89,
08192013,175254.420,1019.34,1017.94,
08192013,175255.434,1019.38,1017.98,
08192013,175256.448,1019.4,1018,
08192013,175257.462,1019.4,1018,
08192013,175258.492,1019.38,1017.98,
08192013,175259.506,1019.36,1017.96,
08192013,175300.520,1019.37,1017.97,
08192013,175301.534,1019.37,1017.97,
08192013,175302.548,1019.37,1017.97,
08192013,175303.562,1019.35,1017.95,
08192013,175304.592,1019.31,1017.91,
08192013,175305.606,1019.31,1017.91,
08192013,175306.620,1019.34,1017.94,
08192013,175307.634,1019.37,1017.97,
08192013,175308.648,1019.37,1017.97,
08192013,175309.662,1019.38,1017.98,
08192013,175310.691,1019.34,1017.94,
08192013,175311.705,1019.31,1017.91,
08192013,175312.719,1019.31,1017.91,
08192013,175313.734,1019.34,1017.94,
08192013,175314.748,1019.37,1017.97,
08192013,175315.762,1019.37,1017.97,
08192013,175316.776,1019.39,1017.99,
08192013,175317.790,1019.39,1017.99,
08192013,175318.804,1019.41,1018.01,
08192013,175319.818,1019.41,1018.01,
08192013,175320.832,1019.41,1018.01,
08192013,175321.846,1019.39,1017.99,
08192013,175322.860,1019.36,1017.96,
08192013,175323.874,1019.35,1017.95,
08192013,175324.888,1019.34,1017.94,
08192013,175325.902,1019.33,1017.93,
08192013,175326.916,1019.35,1017.95,
08192013,175327.930,1019.39,1017.99,
08192013,175328.944,1019.43,1018.03,
08192013,175329.958,1019.42,1018.02,
08192013,175330.972,1019.42,1018.02,
08192013,175331.986,1019.39,1017.99,
08192013,175333.000,1019.37,1017.97,
08192013,175334.014,1019.37,1017.97,
08192013,175335.028,1019.38,1017.98,
08192013,175336.043,1019.39,1017.99,
08192013,175337.057,1019.4,1018,
08192013,175338.071,1019.4,1018,
08192013,175339.085,1019.4,1018,
08192013,175340.099,1019.4,1018,
08192013,175341.113,1019.4,1018,
08192013,175342.127,1019.4,1018,
08192013,175343.141,1019.39,1017.99,
08192013,175344.155,1019.38,1017.98,
08192013,175345.185,1019.35,1017.95,
08192013,175346.199,1019.35,1017.95,
08192013,175347.213,1019.39,1017.99,
08192013,175348.227,1019.42,1018.02,
08192013,175349.241,1019.44,1018.04,
08192013,175350.255,1019.41,1018.01,
08192013,175351.269,1019.39,1017.99,
08192013,175352.283,1019.39,1017.99,
08192013,175353.297,1019.39,1017.99,
08192013,175354.311,1019.39,1017.99,
08192013,175355.325,1019.39,1017.99,
08192013,175356.339,1019.39,1017.99,
08192013,175357.353,1019.39,1017.99,
08192013,175358.367,1019.41,1018.01,
08192013,175359.381,1019.43,1018.03,
08192013,175400.395,1019.43,1018.03,
08192013,175401.409,1019.43,1018.03,
08192013,175402.423,1019.43,1018.03,
08192013,175403.437,1019.43,1018.03,
08192013,175404.451,1019.42,1018.02,
08192013,175405.465,1019.41,1018.01,
08192013,175406.480,1019.48,1018.08,
08192013,175407.494,1019.49,1018.09,
08192013,175408.508,1019.48,1018.08,
08192013,175409.522,1019.43,1018.03,
08192013,175410.536,1019.38,1017.98,
08192013,175411.550,1019.36,1017.96,
08192013,175412.564,1019.39,1017.99,
08192013,175413.578,1019.42,1018.02,
08192013,175414.607,1019.42,1018.02,
08192013,175415.622,1019.43,1018.03,
08192013,175416.636,1019.44,1018.04,
08192013,175417.650,1019.43,1018.03,
08192013,175418.664,1019.43,1018.03,
08192013,175419.678,1019.42,1018.02,
08192013,175420.692,1019.42,1018.02,
08192013,175421.721,1019.43,1018.03,
08192013,175422.735,1019.4,1018,
08192013,175423.765,1019.39,1017.99,
08192013,175424.779,1019.39,1017.99,
08192013,175425.793,1019.37,1017.97,
08192013,175426.807,1019.34,1017.94,
08192013,175427.821,1019.38,1017.98,
08192013,175428.835,1019.45,1018.05,
08192013,175429.849,1019.48,1018.08,
08192013,175430.863,1019.47,1018.07,
08192013,175431.877,1019.45,1018.05,
08192013,175432.891,1019.44,1018.04,
08192013,175433.906,1019.47,1018.07,
08192013,175434.920,1019.48,1018.08,
08192013,175435.934,1019.48,1018.08,
08192013,175436.948,1019.46,1018.06,
08192013,175437.962,1019.43,1018.03,
08192013,175438.976,1019.37,1017.97,
08192013,175439.990,1019.37,1017.97,
08192013,175441.019,1019.4,1018,
08192013,175442.033,1019.45,1018.05,
08192013,175443.048,1019.47,1018.07,
08192013,175444.062,1019.47,1018.07,
08192013,175445.076,1019.47,1018.07,
08192013,175446.090,1019.45,1018.05,
08192013,175447.104,1019.45,1018.05,
08192013,175448.118,1019.43,1018.03,
08192013,175449.132,1019.44,1018.04,
08192013,175450.146,1019.47,1018.07,
08192013,175451.160,1019.47,1018.07,
08192013,175452.174,1019.46,1018.06,
08192013,175453.188,1019.45,1018.05,
08192013,175454.202,1019.42,1018.02,
08192013,175455.216,1019.42,1018.02,
08192013,175456.230,1019.51,1018.11,
08192013,175457.244,1019.51,1018.11,
08192013,175458.258,1019.5,1018.1,
08192013,175459.272,1019.46,1018.06,
08192013,175500.286,1019.42,1018.02,
08192013,175501.300,1019.41,1018.01,
08192013,175502.314,1019.43,1018.03,
08192013,175503.328,1019.46,1018.06,
08192013,175504.342,1019.47,1018.07,
08192013,175505.357,1019.46,1018.06,
08192013,175506.371,1019.44,1018.04,
08192013,175507.416,1019.43,1018.03,
08192013,175508.430,1019.43,1018.03,
08192013,175509.444,1019.43,1018.03,
08192013,175510.458,1019.43,1018.03,
08192013,175511.472,1019.44,1018.04,
08192013,175512.486,1019.44,1018.04,
08192013,175513.500,1019.42,1018.02,
08192013,175514.514,1019.42,1018.02,
08192013,175515.528,1019.47,1018.07,
08192013,175516.542,1019.49,1018.09,
08192013,175517.556,1019.48,1018.08,
08192013,175518.570,1019.48,1018.08,
08192013,175519.584,1019.48,1018.08,
08192013,175520.598,1019.44,1018.04,
08192013,175521.612,1019.42,1018.02,
08192013,175522.627,1019.41,1018.01,
08192013,175523.641,1019.41,1018.01,
08192013,175524.655,1019.43,1018.03,
08192013,175525.669,1019.45,1018.05,
08192013,175526.698,1019.46,1018.06,
08192013,175527.712,1019.46,1018.06,
08192013,175528.726,1019.46,1018.06,
08192013,175529.740,1019.45,1018.05,
08192013,175530.754,1019.45,1018.05,
08192013,175531.769,1019.44,1018.04,
08192013,175532.783,1019.42,1018.02,
08192013,175533.797,1019.41,1018.01,
08192013,175534.811,1019.41,1018.01,
08192013,175535.825,1019.44,1018.04,
08192013,175536.839,1019.5,1018.1,
08192013,175537.853,1019.51,1018.11,
08192013,175538.867,1019.47,1018.07,
08192013,175539.881,1019.4,1018,
08192013,175540.895,1019.37,1017.97,
08192013,175541.909,1019.37,1017.97,
08192013,175542.923,1019.36,1017.96,
08192013,175543.937,1019.37,1017.97,
08192013,175544.951,1019.41,1018.01,
08192013,175545.965,1019.44,1018.04,
08192013,175546.979,1019.46,1018.06,
08192013,175547.993,1019.47,1018.07,
08192013,175549.007,1019.46,1018.06,
08192013,175550.021,1019.43,1018.03,
08192013,175551.035,1019.39,1017.99,
08192013,175552.049,1019.39,1017.99,
08192013,175553.063,1019.37,1017.97,
08192013,175554.078,1019.39,1017.99,
08192013,175555.092,1019.43,1018.03,
08192013,175556.106,1019.47,1018.07,
08192013,175557.120,1019.48,1018.08,
08192013,175558.134,1019.46,1018.06,
08192013,175559.148,1019.43,1018.03,
08192013,175600.162,1019.4,1018,
08192013,175601.176,1019.4,1018,
08192013,175602.190,1019.4,1018,
08192013,175603.204,1019.4,1018,
08192013,175604.218,1019.4,1018,
08192013,175605.232,1019.41,1018.01,
08192013,175606.246,1019.45,1018.05,
08192013,175607.260,1019.47,1018.07,
08192013,175608.274,1019.48,1018.08,
08192013,175609.288,1019.45,1018.05,
08192013,175610.302,1019.39,1017.99,
08192013,175611.316,1019.37,1017.97,
08192013,175612.330,1019.36,1017.96,
08192013,175613.344,1019.36,1017.96,
08192013,175614.358,1019.4,1018,
08192013,175615.388,1019.47,1018.07,
08192013,175616.402,1019.49,1018.09,
08192013,175617.416,1019.49,1018.09,
08192013,175618.430,1019.48,1018.08,
08192013,175619.444,1019.46,1018.06,
08192013,175620.458,1019.43,1018.03,
08192013,175621.472,1019.4,1018,
08192013,175622.486,1019.37,1017.97,
08192013,175623.500,1019.37,1017.97,
08192013,175624.514,1019.37,1017.97,
08192013,175625.529,1019.41,1018.01,
08192013,175626.543,1019.46,1018.06,
08192013,175627.557,1019.49,1018.09,
08192013,175628.571,1019.48,1018.08,
08192013,175629.600,1019.44,1018.04,
08192013,175630.614,1019.41,1018.01,
08192013,175631.628,1019.38,1017.98,
08192013,175632.642,1019.38,1017.98,
08192013,175633.657,1019.39,1017.99,
08192013,175634.671,1019.43,1018.03,
08192013,175635.685,1019.43,1018.03,
08192013,175636.699,1019.46,1018.06,
08192013,175637.713,1019.47,1018.07,
08192013,175638.727,1019.46,1018.06,
08192013,175639.741,1019.44,1018.04,
08192013,175640.755,1019.44,1018.04,
08192013,175641.769,1019.42,1018.02,
08192013,175642.783,1019.41,1018.01,
08192013,175643.797,1019.41,1018.01,
08192013,175644.811,1019.41,1018.01,
08192013,175645.825,1019.41,1018.01,
08192013,175646.839,1019.41,1018.01,
08192013,175647.853,1019.42,1018.02,
08192013,175648.867,1019.45,1018.05,
08192013,175649.881,1019.45,1018.05,
08192013,175650.895,1019.44,1018.04,
08192013,175651.909,1019.43,1018.03,
08192013,175652.923,1019.43,1018.03,
08192013,175653.953,1019.46,1018.06,
08192013,175654.967,1019.5,1018.1,
08192013,175655.981,1019.5,1018.1,
08192013,175656.995,1019.44,1018.04,
08192013,175658.009,1019.44,1018.04,
08192013,175659.023,1019.4,1018,
08192013,175700.037,1019.39,1017.99,
08192013,175701.067,1019.4,1018,
08192013,175702.081,1019.42,1018.02,
08192013,175703.095,1019.45,1018.05,
08192013,175704.109,1019.5,1018.1,
08192013,175705.123,1019.5,1018.1,
08192013,175706.137,1019.5,1018.1,
08192013,175707.151,1019.5,1018.1,
08192013,175708.165,1019.5,1018.1,
08192013,175709.179,1019.5,1018.1,
08192013,175710.193,1019.49,1018.09,
08192013,175711.207,1019.48,1018.08,
08192013,175712.221,1019.46,1018.06,
08192013,175713.235,1019.43,1018.03,
08192013,175714.250,1019.43,1018.03,
08192013,175715.264,1019.44,1018.04,
08192013,175716.278,1019.46,1018.06,
08192013,175717.292,1019.47,1018.07,
08192013,175718.306,1019.47,1018.07,
08192013,175719.320,1019.46,1018.06,
08192013,175720.334,1019.44,1018.04,
08192013,175721.348,1019.43,1018.03,
08192013,175722.362,1019.45,1018.05,
08192013,175723.376,1019.47,1018.07,
08192013,175724.390,1019.47,1018.07,
08192013,175725.404,1019.48,1018.08,
08192013,175726.418,1019.46,1018.06,
08192013,175727.432,1019.43,1018.03,
08192013,175728.446,1019.42,1018.02,
08192013,175729.460,1019.42,1018.02,
08192013,175730.474,1019.42,1018.02,
08192013,175731.488,1019.43,1018.03,
08192013,175732.502,1019.43,1018.03,
08192013,175733.516,1019.4,1018,
08192013,175734.530,1019.38,1017.98,
08192013,175735.544,1019.38,1017.98,
08192013,175736.559,1019.43,1018.03,
08192013,175737.573,1019.47,1018.07,
08192013,175738.587,1019.47,1018.07,
08192013,175739.601,1019.46,1018.06,
08192013,175740.615,1019.46,1018.06,
08192013,175741.629,1019.44,1018.04,
08192013,175742.658,1019.43,1018.03,
08192013,175743.672,1019.43,1018.03,
08192013,175744.686,1019.43,1018.03,
08192013,175745.701,1019.42,1018.02,
08192013,175746.715,1019.41,1018.01,
08192013,175747.729,1019.41,1018.01,
08192013,175748.743,1019.39,1017.99,
08192013,175749.757,1019.39,1017.99,
08192013,175750.771,1019.41,1018.01,
08192013,175751.785,1019.41,1018.01,
08192013,175752.799,1019.44,1018.04,
08192013,175753.813,1019.45,1018.05,
08192013,175754.827,1019.46,1018.06,
08192013,175755.841,1019.45,1018.05,
08192013,175756.855,1019.43,1018.03,
08192013,175757.869,1019.42,1018.02,
08192013,175758.883,1019.42,1018.02,
08192013,175759.897,1019.43,1018.03,
08192013,175800.911,1019.41,1018.01,
08192013,175801.925,1019.4,1018,
08192013,175802.939,1019.4,1018,
08192013,175803.953,1019.41,1018.01,
08192013,175804.967,1019.4,1018,
08192013,175805.981,1019.41,1018.01,
08192013,175806.995,1019.43,1018.03,
08192013,175808.010,1019.45,1018.05,
08192013,175809.024,1019.46,1018.06,
08192013,175810.038,1019.45,1018.05,
08192013,175811.052,1019.45,1018.05,
08192013,175812.066,1019.46,1018.06,
08192013,175813.080,1019.47,1018.07,
08192013,175814.094,1019.47,1018.07,
08192013,175815.108,1019.48,1018.08,
08192013,175816.122,1019.47,1018.07,
08192013,175817.136,1019.42,1018.02,
08192013,175818.150,1019.4,1018,
08192013,175819.164,1019.4,1018,
08192013,175820.178,1019.42,1018.02,
08192013,175821.192,1019.41,1018.01,
08192013,175822.206,1019.41,1018.01,
08192013,175823.220,1019.41,1018.01,
08192013,175824.234,1019.41,1018.01,
08192013,175825.248,1019.43,1018.03,
08192013,175826.262,1019.44,1018.04,
08192013,175827.292,1019.45,1018.05,
08192013,175828.306,1019.41,1018.01,
08192013,175829.320,1019.38,1017.98,
08192013,175830.334,1019.35,1017.95,
08192013,175831.348,1019.32,1017.92,
08192013,175832.362,1019.32,1017.92,
08192013,175833.376,1019.34,1017.94,
08192013,175834.390,1019.34,1017.94,
08192013,175835.404,1019.34,1017.94,
08192013,175836.418,1019.37,1017.97,
08192013,175837.432,1019.4,1018,
08192013,175838.447,1019.43,1018.03,
08192013,175839.461,1019.44,1018.04,
08192013,175840.475,1019.41,1018.01,
08192013,175841.504,1019.38,1017.98,
08192013,175842.518,1019.4,1018,
08192013,175843.532,1019.36,1017.96,
08192013,175844.546,1019.35,1017.95,
08192013,175845.560,1019.35,1017.95,
08192013,175846.574,1019.38,1017.98,
08192013,175847.589,1019.38,1017.98,
08192013,175848.603,1019.38,1017.98,
08192013,175849.632,1019.41,1018.01,
08192013,175850.646,1019.42,1018.02,
08192013,175851.660,1019.41,1018.01,
08192013,175852.674,1019.43,1018.03,
08192013,175853.688,1019.44,1018.04,
08192013,175854.702,1019.43,1018.03,
08192013,175855.716,1019.41,1018.01,
08192013,175856.731,1019.41,1018.01,
08192013,175857.745,1019.39,1017.99,
08192013,175858.759,1019.39,1017.99,
08192013,175859.773,1019.4,1018,
08192013,175900.787,1019.42,1018.02,
08192013,175901.801,1019.42,1018.02,
08192013,175902.815,1019.39,1017.99,
08192013,175903.829,1019.35,1017.95,
08192013,175904.843,1019.36,1017.96,
08192013,175905.857,1019.37,1017.97,
08192013,175906.871,1019.39,1017.99,
08192013,175907.885,1019.39,1017.99,
08192013,175908.899,1019.4,1018,
08192013,175909.913,1019.4,1018,
08192013,175910.927,1019.41,1018.01,
08192013,175911.941,1019.36,1017.96,
08192013,175912.955,1019.36,1017.96,
08192013,175913.969,1019.39,1017.99,
08192013,175914.983,1019.41,1018.01,
08192013,175915.997,1019.43,1018.03,
08192013,175917.011,1019.42,1018.02,
08192013,175918.025,1019.4,1018,
08192013,175919.040,1019.4,1018,
08192013,175920.054,1019.4,1018,
08192013,175921.068,1019.46,1018.06,
08192013,175922.082,1019.5,1018.1,
08192013,175923.096,1019.48,1018.08,
08192013,175924.110,1019.43,1018.03,
08192013,175925.124,1019.38,1017.98,
08192013,175926.138,1019.37,1017.97,
08192013,175927.152,1019.38,1017.98,
08192013,175928.166,1019.39,1017.99,
08192013,175929.180,1019.41,1018.01,
08192013,175930.194,1019.43,1018.03,
08192013,175931.208,1019.45,1018.05,
08192013,175932.222,1019.47,1018.07,
08192013,175933.252,1019.47,1018.07,
08192013,175934.266,1019.44,1018.04,
08192013,175935.280,1019.39,1017.99,
08192013,175936.310,1019.38,1017.98,
08192013,175937.324,1019.39,1017.99,
08192013,175938.338,1019.4,1018,
08192013,175939.352,1019.43,1018.03,
08192013,175940.366,1019.43,1018.03,
08192013,175941.380,1019.43,1018.03,
08192013,175942.394,1019.41,1018.01,
08192013,175943.408,1019.41,1018.01,
08192013,175944.422,1019.45,1018.05,
08192013,175945.436,1019.47,1018.07,
08192013,175946.450,1019.47,1018.07,
08192013,175947.464,1019.45,1018.05,
08192013,175948.478,1019.41,1018.01,
08192013,175949.492,1019.38,1017.98,
08192013,175950.506,1019.39,1017.99,
08192013,175951.536,1019.39,1017.99,
08192013,175952.550,1019.41,1018.01,
08192013,175953.564,1019.43,1018.03,
08192013,175954.578,1019.43,1018.03,
08192013,175955.592,1019.43,1018.03,
08192013,175956.606,1019.42,1018.02,
08192013,175957.620,1019.39,1017.99,
08192013,175958.634,1019.38,1017.98,
08192013,175959.648,1019.41,1018.01,
08192013,180000.678,1019.43,1018.03,
08192013,180001.692,1019.43,1018.03,
08192013,180002.706,1019.43,1018.03,
08192013,180003.720,1019.44,1018.04,
08192013,180004.734,1019.44,1018.04,
08192013,180005.748,1019.46,1018.06,
08192013,180006.762,1019.46,1018.06,
08192013,180007.776,1019.41,1018.01,
08192013,180008.790,1019.34,1017.94,
08192013,180009.804,1019.34,1017.94,
08192013,180010.818,1019.42,1018.02,
08192013,180011.832,1019.48,1018.08,
08192013,180012.846,1019.46,1018.06,
08192013,180013.860,1019.46,1018.06,
08192013,180014.874,1019.42,1018.02,
08192013,180015.888,1019.38,1017.98,
08192013,180016.903,1019.36,1017.96,
08192013,180017.917,1019.4,1018,
08192013,180018.931,1019.46,1018.06,
08192013,180019.945,1019.45,1018.05,
08192013,180020.959,1019.44,1018.04,
08192013,180021.973,1019.41,1018.01,
08192013,180022.987,1019.4,1018,
08192013,180024.001,1019.39,1017.99,
08192013,180025.015,1019.39,1017.99,
08192013,180026.029,1019.44,1018.04,
08192013,180027.043,1019.46,1018.06,
08192013,180028.057,1019.45,1018.05,
08192013,180029.071,1019.42,1018.02,
08192013,180030.085,1019.4,1018,
08192013,180031.099,1019.38,1017.98,
08192013,180032.113,1019.37,1017.97,
08192013,180033.127,1019.41,1018.01,
08192013,180034.141,1019.45,1018.05,
08192013,180035.155,1019.47,1018.07,
08192013,180036.169,1019.47,1018.07,
08192013,180037.183,1019.47,1018.07,
08192013,180038.197,1019.44,1018.04,
08192013,180039.212,1019.41,1018.01,
08192013,180040.226,1019.39,1017.99,
08192013,180041.255,1019.41,1018.01,
08192013,180042.269,1019.46,1018.06,
08192013,180043.283,1019.46,1018.06,
08192013,180044.297,1019.43,1018.03,
08192013,180045.311,1019.42,1018.02,
08192013,180046.325,1019.42,1018.02,
08192013,180047.339,1019.41,1018.01,
08192013,180048.354,1019.42,1018.02,
08192013,180049.368,1019.42,1018.02,
08192013,180050.382,1019.42,1018.02,
08192013,180051.396,1019.42,1018.02,
08192013,180052.410,1019.41,1018.01,
08192013,180053.424,1019.39,1017.99,
08192013,180054.438,1019.39,1017.99,
08192013,180055.452,1019.43,1018.03,
08192013,180056.466,1019.46,1018.06,
08192013,180057.480,1019.46,1018.06,
08192013,180058.494,1019.45,1018.05,
08192013,180059.508,1019.44,1018.04,
08192013,180100.522,1019.44,1018.04,
08192013,180101.536,1019.44,1018.04,
08192013,180102.550,1019.44,1018.04,
08192013,180103.564,1019.43,1018.03,
08192013,180104.578,1019.4,1018,
08192013,180105.592,1019.38,1017.98,
08192013,180106.606,1019.4,1018,
08192013,180107.620,1019.42,1018.02,
08192013,180108.634,1019.42,1018.02,
08192013,180109.648,1019.44,1018.04,
08192013,180110.663,1019.45,1018.05,
08192013,180111.677,1019.45,1018.05,
08192013,180112.691,1019.45,1018.05,
08192013,180113.705,1019.44,1018.04,
08192013,180114.719,1019.45,1018.05,
08192013,180115.733,1019.47,1018.07,
08192013,180116.747,1019.46,1018.06,
08192013,180117.761,1019.45,1018.05,
08192013,180118.775,1019.44,1018.04,
08192013,180119.789,1019.44,1018.04,
08192013,180120.803,1019.43,1018.03,
08192013,180121.817,1019.43,1018.03,
08192013,180122.831,1019.43,1018.03,
08192013,180123.845,1019.43,1018.03,
08192013,180124.859,1019.45,1018.05,
08192013,180125.889,1019.47,1018.07,
08192013,180126.903,1019.51,1018.11,
08192013,180127.917,1019.53,1018.13,
08192013,180128.931,1019.5,1018.1,
08192013,180129.945,1019.42,1018.02,
08192013,180130.959,1019.42,1018.02,
08192013,180131.973,1019.4,1018,
08192013,180132.987,1019.39,1017.99,
08192013,180134.017,1019.4,1018,
08192013,180135.031,1019.44,1018.04,
08192013,180136.045,1019.46,1018.06,
08192013,180137.059,1019.47,1018.07,
08192013,180138.073,1019.48,1018.08,
08192013,180139.087,1019.48,1018.08,
08192013,180140.101,1019.47,1018.07,
08192013,180141.115,1019.46,1018.06,
08192013,180142.129,1019.46,1018.06,
08192013,180143.143,1019.44,1018.04,
08192013,180144.157,1019.43,1018.03,
08192013,180145.171,1019.45,1018.05,
08192013,180146.185,1019.47,1018.07,
08192013,180147.215,1019.48,1018.08,
08192013,180148.229,1019.47,1018.07,
08192013,180149.243,1019.45,1018.05,
08192013,180150.257,1019.43,1018.03,
08192013,180151.271,1019.41,1018.01,
08192013,180152.285,1019.41,1018.01,
08192013,180153.299,1019.41,1018.01,
08192013,180154.313,1019.44,1018.04,
08192013,180155.327,1019.47,1018.07,
08192013,180156.341,1019.49,1018.09,
08192013,180157.355,1019.49,1018.09,
08192013,180158.369,1019.48,1018.08,
08192013,180159.384,1019.45,1018.05,
08192013,180200.398,1019.43,1018.03,
08192013,180201.412,1019.42,1018.02,
08192013,180202.426,1019.43,1018.03,
08192013,180203.440,1019.43,1018.03,
08192013,180204.469,1019.44,1018.04,
08192013,180205.483,1019.44,1018.04,
08192013,180206.513,1019.43,1018.03,
08192013,180207.527,1019.41,1018.01,
08192013,180208.541,1019.43,1018.03,
08192013,180209.555,1019.43,1018.03,
08192013,180210.569,1019.43,1018.03,
08192013,180211.583,1019.45,1018.05,
08192013,180212.597,1019.45,1018.05,
08192013,180213.611,1019.45,1018.05,
08192013,180214.625,1019.45,1018.05,
08192013,180215.639,1019.44,1018.04,
08192013,180216.653,1019.43,1018.03,
08192013,180217.668,1019.44,1018.04,
08192013,180218.682,1019.45,1018.05,
08192013,180219.696,1019.47,1018.07,
08192013,180220.710,1019.48,1018.08,
08192013,180221.724,1019.46,1018.06,
08192013,180222.738,1019.43,1018.03,
08192013,180223.752,1019.41,1018.01,
08192013,180224.766,1019.39,1017.99,
08192013,180225.780,1019.39,1017.99,
08192013,180226.794,1019.4,1018,
08192013,180227.808,1019.46,1018.06,
08192013,180228.822,1019.48,1018.08,
08192013,180229.836,1019.48,1018.08,
08192013,180230.850,1019.44,1018.04,
08192013,180231.864,1019.43,1018.03,
08192013,180232.878,1019.43,1018.03,
08192013,180233.892,1019.43,1018.03,
08192013,180234.906,1019.43,1018.03,
08192013,180235.920,1019.42,1018.02,
08192013,180236.934,1019.42,1018.02,
08192013,180237.948,1019.41,1018.01,
08192013,180238.962,1019.43,1018.03,
08192013,180239.977,1019.46,1018.06,
08192013,180240.991,1019.46,1018.06,
08192013,180242.005,1019.45,1018.05,
08192013,180243.019,1019.43,1018.03,
08192013,180244.033,1019.41,1018.01,
08192013,180245.047,1019.39,1017.99,
08192013,180246.061,1019.39,1017.99,
08192013,180247.075,1019.39,1017.99,
08192013,180248.089,1019.39,1017.99,
08192013,180249.103,1019.42,1018.02,
08192013,180250.117,1019.45,1018.05,
08192013,180251.131,1019.43,1018.03,
08192013,180252.145,1019.39,1017.99,
08192013,180253.159,1019.4,1018,
08192013,180254.173,1019.42,1018.02,
08192013,180255.187,1019.45,1018.05,
08192013,180256.201,1019.43,1018.03,
08192013,180257.215,1019.4,1018,
08192013,180258.229,1019.4,1018,
08192013,180259.243,1019.38,1017.98,
08192013,180300.257,1019.39,1017.99,
08192013,180301.271,1019.42,1018.02,
08192013,180302.286,1019.43,1018.03,
08192013,180303.300,1019.43,1018.03,
08192013,180304.329,1019.4,1018,
08192013,180305.343,1019.39,1017.99,
08192013,180306.357,1019.38,1017.98,
08192013,180307.371,1019.38,1017.98,
08192013,180308.385,1019.39,1017.99,
08192013,180309.399,1019.39,1017.99,
08192013,180310.414,1019.4,1018,
08192013,180311.428,1019.4,1018,
08192013,180312.442,1019.41,1018.01,
08192013,180313.456,1019.42,1018.02,
08192013,180314.470,1019.44,1018.04,
08192013,180315.484,1019.45,1018.05,
08192013,180316.498,1019.41,1018.01,
08192013,180317.512,1019.36,1017.96,
08192013,180318.541,1019.35,1017.95,
08192013,180319.556,1019.36,1017.96,
08192013,180320.570,1019.36,1017.96,
08192013,180321.584,1019.37,1017.97,
08192013,180322.598,1019.4,1018,
08192013,180323.612,1019.44,1018.04,
08192013,180324.626,1019.47,1018.07,
08192013,180325.640,1019.48,1018.08,
08192013,180326.669,1019.49,1018.09,
08192013,180327.683,1019.48,1018.08,
08192013,180328.698,1019.45,1018.05,
08192013,180329.712,1019.42,1018.02,
08192013,180330.726,1019.38,1017.98,
08192013,180331.740,1019.38,1017.98,
08192013,180332.754,1019.35,1017.95,
08192013,180333.768,1019.39,1017.99,
08192013,180334.782,1019.43,1018.03,
08192013,180335.796,1019.45,1018.05,
08192013,180336.810,1019.45,1018.05,
08192013,180337.824,1019.43,1018.03,
08192013,180338.838,1019.42,1018.02,
08192013,180339.852,1019.42,1018.02,
08192013,180340.866,1019.43,1018.03,
08192013,180341.880,1019.44,1018.04,
08192013,180342.894,1019.44,1018.04,
08192013,180343.908,1019.41,1018.01,
08192013,180344.938,1019.4,1018,
08192013,180345.952,1019.41,1018.01,
08192013,180346.966,1019.42,1018.02,
08192013,180347.980,1019.43,1018.03,
08192013,180348.994,1019.43,1018.03,
08192013,180350.008,1019.4,1018,
08192013,180351.022,1019.37,1017.97,
08192013,180352.036,1019.37,1017.97,
08192013,180353.066,1019.41,1018.01,
08192013,180354.080,1019.41,1018.01,
08192013,180355.094,1019.44,1018.04,
08192013,180356.108,1019.44,1018.04,
08192013,180357.122,1019.44,1018.04,
08192013,180358.136,1019.45,1018.05,
08192013,180359.150,1019.45,1018.05,
08192013,180400.164,1019.45,1018.05,
08192013,180401.178,1019.43,1018.03,
08192013,180402.192,1019.4,1018,
08192013,180403.237,1019.4,1018,
08192013,180404.252,1019.4,1018,
08192013,180405.266,1019.4,1018,
08192013,180406.280,1019.38,1017.98,
08192013,180407.294,1019.4,1018,
08192013,180408.308,1019.42,1018.02,
08192013,180409.322,1019.44,1018.04,
08192013,180410.336,1019.45,1018.05,
08192013,180411.350,1019.46,1018.06,
08192013,180412.364,1019.47,1018.07,
08192013,180413.378,1019.44,1018.04,
08192013,180414.392,1019.41,1018.01,
08192013,180415.406,1019.41,1018.01,
08192013,180416.420,1019.41,1018.01,
08192013,180417.434,1019.44,1018.04,
08192013,180418.448,1019.47,1018.07,
08192013,180419.462,1019.47,1018.07,
08192013,180420.507,1019.45,1018.05,
08192013,180421.521,1019.43,1018.03,
08192013,180422.536,1019.43,1018.03,
08192013,180423.550,1019.43,1018.03,
08192013,180424.564,1019.43,1018.03,
08192013,180425.578,1019.43,1018.03,
08192013,180426.592,1019.43,1018.03,
08192013,180427.606,1019.44,1018.04,
08192013,180428.620,1019.44,1018.04,
08192013,180429.634,1019.44,1018.04,
08192013,180430.648,1019.44,1018.04,
08192013,180431.662,1019.44,1018.04,
08192013,180432.676,1019.44,1018.04,
08192013,180433.690,1019.45,1018.05,
08192013,180434.704,1019.47,1018.07,
08192013,180435.718,1019.44,1018.04,
08192013,180436.732,1019.39,1017.99,
08192013,180437.746,1019.39,1017.99,
08192013,180438.760,1019.37,1017.97,
08192013,180439.774,1019.39,1017.99,
08192013,180440.788,1019.44,1018.04,
08192013,180441.802,1019.48,1018.08,
08192013,180442.816,1019.51,1018.11,
08192013,180443.831,1019.52,1018.12,
08192013,180444.845,1019.46,1018.06,
08192013,180445.859,1019.39,1017.99,
08192013,180446.873,1019.36,1017.96,
08192013,180447.887,1019.37,1017.97,
08192013,180448.901,1019.37,1017.97,
08192013,180449.915,1019.43,1018.03,
08192013,180450.929,1019.48,1018.08,
08192013,180451.943,1019.48,1018.08,
08192013,180452.957,1019.46,1018.06,
08192013,180453.971,1019.44,1018.04,
08192013,180454.985,1019.42,1018.02,
08192013,180455.999,1019.41,1018.01,
08192013,180457.013,1019.42,1018.02,
08192013,180458.027,1019.42,1018.02,
08192013,180459.041,1019.44,1018.04,
08192013,180500.055,1019.44,1018.04,
08192013,180501.069,1019.45,1018.05,
08192013,180502.083,1019.45,1018.05,
08192013,180503.097,1019.44,1018.04,
08192013,180504.127,1019.41,1018.01,
08192013,180505.141,1019.41,1018.01,
08192013,180506.155,1019.43,1018.03,
08192013,180507.169,1019.43,1018.03,
08192013,180508.183,1019.42,1018.02,
08192013,180509.197,1019.39,1017.99,
08192013,180510.211,1019.39,1017.99,
08192013,180511.225,1019.37,1017.97,
08192013,180512.239,1019.37,1017.97,
08192013,180513.253,1019.39,1017.99,
08192013,180514.267,1019.41,1018.01,
08192013,180515.282,1019.46,1018.06,
08192013,180516.296,1019.42,1018.02,
08192013,180517.310,1019.39,1017.99,
08192013,180518.324,1019.42,1018.02,
08192013,180519.338,1019.42,1018.02,
08192013,180520.352,1019.41,1018.01,
08192013,180521.366,1019.41,1018.01,
08192013,180522.380,1019.39,1017.99,
08192013,180523.394,1019.36,1017.96,
08192013,180524.408,1019.38,1017.98,
08192013,180525.422,1019.47,1018.07,
08192013,180526.436,1019.52,1018.12,
08192013,180527.450,1019.48,1018.08,
08192013,180528.464,1019.41,1018.01,
08192013,180529.478,1019.36,1017.96,
08192013,180530.492,1019.35,1017.95,
08192013,180531.506,1019.37,1017.97,
08192013,180532.520,1019.37,1017.97,
08192013,180533.534,1019.35,1017.95,
08192013,180534.548,1019.35,1017.95,
08192013,180535.562,1019.38,1017.98,
08192013,180536.576,1019.42,1018.02,
08192013,180537.591,1019.44,1018.04,
08192013,180538.605,1019.42,1018.02,
08192013,180539.619,1019.38,1017.98,
08192013,180540.633,1019.36,1017.96,
08192013,180541.647,1019.36,1017.96,
08192013,180542.661,1019.37,1017.97,
08192013,180543.675,1019.37,1017.97,
08192013,180544.689,1019.4,1018,
08192013,180545.718,1019.42,1018.02,
08192013,180546.733,1019.42,1018.02,
08192013,180547.747,1019.39,1017.99,
08192013,180548.761,1019.35,1017.95,
08192013,180549.775,1019.33,1017.93,
08192013,180550.789,1019.34,1017.94,
08192013,180551.803,1019.37,1017.97,
08192013,180552.817,1019.4,1018,
08192013,180553.831,1019.41,1018.01,
08192013,180554.845,1019.41,1018.01,
08192013,180555.875,1019.42,1018.02,
08192013,180556.904,1019.41,1018.01,
08192013,180557.918,1019.4,1018,
08192013,180558.932,1019.37,1017.97,
08192013,180559.946,1019.36,1017.96,
08192013,180600.960,1019.36,1017.96,
08192013,180601.974,1019.36,1017.96,
08192013,180602.988,1019.37,1017.97,
08192013,180604.002,1019.37,1017.97,
08192013,180605.017,1019.38,1017.98,
08192013,180606.031,1019.38,1017.98,
08192013,180607.045,1019.4,1018,
08192013,180608.059,1019.41,1018.01,
08192013,180609.073,1019.42,1018.02,
08192013,180610.087,1019.42,1018.02,
08192013,180611.101,1019.35,1017.95,
08192013,180612.115,1019.35,1017.95,
08192013,180613.129,1019.36,1017.96,
08192013,180614.143,1019.37,1017.97,
08192013,180615.157,1019.38,1017.98,
08192013,180616.171,1019.38,1017.98,
08192013,180617.185,1019.4,1018,
08192013,180618.199,1019.42,1018.02,
08192013,180619.213,1019.42,1018.02,
08192013,180620.227,1019.4,1018,
08192013,180621.241,1019.38,1017.98,
08192013,180622.255,1019.37,1017.97,
08192013,180623.269,1019.38,1017.98,
08192013,180624.283,1019.39,1017.99,
08192013,180625.297,1019.41,1018.01,
08192013,180626.311,1019.42,1018.02,
08192013,180627.326,1019.42,1018.02,
08192013,180628.340,1019.39,1017.99,
08192013,180629.354,1019.37,1017.97,
08192013,180630.368,1019.37,1017.97,
08192013,180631.382,1019.36,1017.96,
08192013,180632.396,1019.36,1017.96,
08192013,180633.410,1019.36,1017.96,
08192013,180634.424,1019.37,1017.97,
08192013,180635.438,1019.37,1017.97,
08192013,180636.452,1019.37,1017.97,
08192013,180637.466,1019.38,1017.98,
08192013,180638.496,1019.38,1017.98,
08192013,180639.510,1019.41,1018.01,
08192013,180640.524,1019.44,1018.04,
08192013,180641.538,1019.44,1018.04,
08192013,180642.552,1019.43,1018.03,
08192013,180643.566,1019.43,1018.03,
08192013,180644.580,1019.41,1018.01,
08192013,180645.594,1019.4,1018,
08192013,180646.608,1019.37,1017.97,
08192013,180647.622,1019.35,1017.95,
08192013,180648.636,1019.34,1017.94,
08192013,180649.650,1019.34,1017.94,
08192013,180650.664,1019.41,1018.01,
08192013,180651.678,1019.45,1018.05,
08192013,180652.692,1019.46,1018.06,
08192013,180653.706,1019.46,1018.06,
08192013,180654.720,1019.41,1018.01,
08192013,180655.734,1019.35,1017.95,
08192013,180656.748,1019.32,1017.92,
08192013,180657.763,1019.34,1017.94,
08192013,180658.777,1019.34,1017.94,
08192013,180659.791,1019.37,1017.97,
08192013,180700.805,1019.37,1017.97,
08192013,180701.819,1019.4,1018,
08192013,180702.833,1019.37,1017.97,
08192013,180703.878,1019.34,1017.94,
08192013,180704.892,1019.34,1017.94,
08192013,180705.906,1019.36,1017.96,
08192013,180706.920,1019.37,1017.97,
08192013,180707.934,1019.38,1017.98,
08192013,180708.948,1019.34,1017.94,
08192013,180709.962,1019.37,1017.97,
08192013,180710.976,1019.38,1017.98,
08192013,180711.990,1019.38,1017.98,
08192013,180713.004,1019.38,1017.98,
08192013,180714.018,1019.34,1017.94,
08192013,180715.032,1019.32,1017.92,
08192013,180716.047,1019.34,1017.94,
08192013,180717.061,1019.37,1017.97,
08192013,180718.075,1019.38,1017.98,
08192013,180719.089,1019.39,1017.99,
08192013,180720.103,1019.38,1017.98,
08192013,180721.117,1019.37,1017.97,
08192013,180722.131,1019.37,1017.97,
08192013,180723.145,1019.37,1017.97,
08192013,180724.159,1019.38,1017.98,
08192013,180725.173,1019.4,1018,
08192013,180726.187,1019.42,1018.02,
08192013,180727.201,1019.41,1018.01,
08192013,180728.215,1019.35,1017.95,
08192013,180729.260,1019.28,1017.88,
08192013,180730.274,1019.28,1017.88,
08192013,180731.288,1019.34,1017.94,
08192013,180732.302,1019.42,1018.02,
08192013,180733.317,1019.42,1018.02,
08192013,180734.331,1019.46,1018.06,
08192013,180735.345,1019.46,1018.06,
08192013,180736.359,1019.45,1018.05,
08192013,180737.373,1019.44,1018.04,
08192013,180738.387,1019.4,1018,
08192013,180739.401,1019.36,1017.96,
08192013,180740.415,1019.36,1017.96,
08192013,180741.429,1019.38,1017.98,
08192013,180742.443,1019.4,1018,
08192013,180743.457,1019.41,1018.01,
08192013,180744.471,1019.41,1018.01,
08192013,180745.485,1019.42,1018.02,
08192013,180746.499,1019.43,1018.03,
08192013,180747.513,1019.43,1018.03,
08192013,180748.527,1019.42,1018.02,
08192013,180749.541,1019.4,1018,
08192013,180750.555,1019.4,1018,
08192013,180751.569,1019.4,1018,
08192013,180752.583,1019.43,1018.03,
08192013,180753.597,1019.43,1018.03,
08192013,180754.611,1019.4,1018,
08192013,180755.626,1019.4,1018,
08192013,180756.640,1019.37,1017.97,
08192013,180757.654,1019.35,1017.95,
08192013,180758.668,1019.37,1017.97,
08192013,180759.682,1019.39,1017.99,
08192013,180800.696,1019.41,1018.01,
08192013,180801.710,1019.44,1018.04,
08192013,180802.724,1019.46,1018.06,
08192013,180803.738,1019.46,1018.06,
08192013,180804.768,1019.43,1018.03,
08192013,180805.782,1019.41,1018.01,
08192013,180806.796,1019.41,1018.01,
08192013,180807.810,1019.41,1018.01,
08192013,180808.824,1019.42,1018.02,
08192013,180809.853,1019.41,1018.01,
08192013,180810.867,1019.39,1017.99,
08192013,180811.881,1019.39,1017.99,
08192013,180812.895,1019.39,1017.99,
08192013,180813.910,1019.42,1018.02,
08192013,180814.924,1019.43,1018.03,
08192013,180815.938,1019.43,1018.03,
08192013,180816.952,1019.43,1018.03,
08192013,180817.966,1019.43,1018.03,
08192013,180818.980,1019.41,1018.01,
08192013,180819.994,1019.39,1017.99,
08192013,180821.008,1019.37,1017.97,
08192013,180822.022,1019.35,1017.95,
08192013,180823.036,1019.36,1017.96,
08192013,180824.050,1019.39,1017.99,
08192013,180825.064,1019.4,1018,
08192013,180826.094,1019.41,1018.01,
08192013,180827.108,1019.4,1018,
08192013,180828.122,1019.4,1018,
08192013,180829.136,1019.39,1017.99,
08192013,180830.150,1019.38,1017.98,
08192013,180831.164,1019.37,1017.97,
08192013,180832.178,1019.39,1017.99,
08192013,180833.192,1019.41,1018.01,
08192013,180834.206,1019.41,1018.01,
08192013,180835.220,1019.41,1018.01,
08192013,180836.234,1019.38,1017.98,
08192013,180837.248,1019.38,1017.98,
08192013,180838.262,1019.38,1017.98,
08192013,180839.276,1019.38,1017.98,
08192013,180840.290,1019.39,1017.99,
08192013,180841.304,1019.39,1017.99,
08192013,180842.318,1019.39,1017.99,
08192013,180843.332,1019.39,1017.99,
08192013,180844.346,1019.4,1018,
08192013,180845.361,1019.4,1018,
08192013,180846.375,1019.38,1017.98,
08192013,180847.389,1019.36,1017.96,
08192013,180848.403,1019.37,1017.97,
08192013,180849.417,1019.38,1017.98,
08192013,180850.431,1019.38,1017.98,
08192013,180851.445,1019.39,1017.99,
08192013,180852.459,1019.39,1017.99,
08192013,180853.473,1019.39,1017.99,
08192013,180854.487,1019.39,1017.99,
08192013,180855.501,1019.36,1017.96,
08192013,180856.515,1019.36,1017.96,
08192013,180857.529,1019.36,1017.96,
08192013,180858.543,1019.34,1017.94,
08192013,180859.557,1019.34,1017.94,
08192013,180900.571,1019.37,1017.97,
08192013,180901.601,1019.37,1017.97,
08192013,180902.615,1019.39,1017.99,
08192013,180903.629,1019.39,1017.99,
08192013,180904.643,1019.39,1017.99,
08192013,180905.673,1019.39,1017.99,
08192013,180906.687,1019.38,1017.98,
08192013,180907.701,1019.32,1017.92,
08192013,180908.715,1019.28,1017.88,
08192013,180909.729,1019.34,1017.94,
08192013,180910.743,1019.36,1017.96,
08192013,180911.757,1019.38,1017.98,
08192013,180912.771,1019.38,1017.98,
08192013,180913.785,1019.38,1017.98,
08192013,180914.799,1019.35,1017.95,
08192013,180915.829,1019.29,1017.89,
08192013,180916.843,1019.36,1017.96,
08192013,180917.857,1019.41,1018.01,
08192013,180918.871,1019.42,1018.02,
08192013,180919.885,1019.42,1018.02,
08192013,180920.899,1019.39,1017.99,
08192013,180921.913,1019.37,1017.97,
08192013,180922.927,1019.37,1017.97,
08192013,180923.941,1019.37,1017.97,
08192013,180924.955,1019.45,1018.05,
08192013,180925.969,1019.49,1018.09,
08192013,180926.983,1019.5,1018.1,
08192013,180927.997,1019.47,1018.07,
08192013,180929.011,1019.41,1018.01,
08192013,180930.025,1019.38,1017.98,
08192013,180931.039,1019.36,1017.96,
08192013,180932.053,1019.34,1017.94,
08192013,180933.067,1019.36,1017.96,
08192013,180934.082,1019.38,1017.98,
08192013,180935.096,1019.4,1018,
08192013,180936.110,1019.42,1018.02,
08192013,180937.124,1019.43,1018.03,
08192013,180938.138,1019.4,1018,
08192013,180939.152,1019.33,1017.93,
08192013,180940.166,1019.31,1017.91,
08192013,180941.180,1019.33,1017.93,
08192013,180942.194,1019.38,1017.98,
08192013,180943.208,1019.41,1018.01,
08192013,180944.222,1019.41,1018.01,
08192013,180945.236,1019.43,1018.03,
08192013,180946.250,1019.44,1018.04,
08192013,180947.264,1019.42,1018.02,
08192013,180948.278,1019.38,1017.98,
08192013,180949.292,1019.3,1017.9,
08192013,180950.306,1019.29,1017.89,
08192013,180951.320,1019.31,1017.91,
08192013,180952.334,1019.35,1017.95,
08192013,180953.348,1019.39,1017.99,
08192013,180954.378,1019.42,1018.02,
08192013,180955.392,1019.42,1018.02,
08192013,180956.406,1019.42,1018.02,
08192013,180957.420,1019.41,1018.01,
08192013,180958.434,1019.35,1017.95,
08192013,180959.448,1019.34,1017.94,
08192013,181000.462,1019.34,1017.94,
08192013,181001.476,1019.34,1017.94,
08192013,181002.490,1019.36,1017.96,
08192013,181003.504,1019.43,1018.03,
08192013,181004.534,1019.47,1018.07,
08192013,181005.548,1019.44,1018.04,
08192013,181006.562,1019.44,1018.04,
08192013,181007.576,1019.39,1017.99,
08192013,181008.590,1019.34,1017.94,
08192013,181009.604,1019.31,1017.91,
08192013,181010.618,1019.28,1017.88,
08192013,181011.632,1019.32,1017.92,
08192013,181012.646,1019.36,1017.96,
08192013,181013.661,1019.38,1017.98,
08192013,181014.675,1019.39,1017.99,
08192013,181015.689,1019.39,1017.99,
08192013,181016.703,1019.37,1017.97,
08192013,181017.717,1019.37,1017.97,
08192013,181018.731,1019.35,1017.95,
08192013,181019.745,1019.36,1017.96,
08192013,181020.759,1019.36,1017.96,
08192013,181021.773,1019.36,1017.96,
08192013,181022.787,1019.36,1017.96,
08192013,181023.801,1019.35,1017.95,
08192013,181024.815,1019.34,1017.94,
08192013,181025.829,1019.34,1017.94,
08192013,181026.843,1019.36,1017.96,
08192013,181027.857,1019.39,1017.99,
08192013,181028.871,1019.39,1017.99,
08192013,181029.885,1019.4,1018,
08192013,181030.899,1019.39,1017.99,
08192013,181031.913,1019.37,1017.97,
08192013,181032.927,1019.35,1017.95,
08192013,181033.941,1019.34,1017.94,
08192013,181034.955,1019.35,1017.95,
08192013,181035.970,1019.38,1017.98,
08192013,181036.984,1019.41,1018.01,
08192013,181037.998,1019.4,1018,
08192013,181039.012,1019.35,1017.95,
08192013,181040.026,1019.35,1017.95,
08192013,181041.040,1019.34,1017.94,
08192013,181042.054,1019.33,1017.93,
08192013,181043.068,1019.38,1017.98,
08192013,181044.082,1019.41,1018.01,
08192013,181045.112,1019.44,1018.04,
08192013,181046.126,1019.45,1018.05,
08192013,181047.140,1019.4,1018,
08192013,181048.154,1019.37,1017.97,
08192013,181049.168,1019.37,1017.97,
08192013,181050.182,1019.37,1017.97,
08192013,181051.196,1019.37,1017.97,
08192013,181052.210,1019.38,1017.98,
08192013,181053.224,1019.38,1017.98,
08192013,181054.238,1019.37,1017.97,
08192013,181055.252,1019.33,1017.93,
08192013,181056.266,1019.33,1017.93,
08192013,181057.280,1019.35,1017.95,
08192013,181058.294,1019.4,1018,
08192013,181059.308,1019.46,1018.06,
08192013,181100.322,1019.47,1018.07,
08192013,181101.336,1019.47,1018.07,
08192013,181102.350,1019.43,1018.03,
08192013,181103.364,1019.35,1017.95,
08192013,181104.378,1019.32,1017.92,
08192013,181105.392,1019.32,1017.92,
08192013,181106.406,1019.34,1017.94,
08192013,181107.421,1019.38,1017.98,
08192013,181108.435,1019.39,1017.99,
08192013,181109.449,1019.37,1017.97,
08192013,181110.463,1019.34,1017.94,
08192013,181111.492,1019.37,1017.97,
08192013,181112.506,1019.37,1017.97,
08192013,181113.520,1019.4,1018,
08192013,181114.534,1019.42,1018.02,
08192013,181115.548,1019.38,1017.98,
08192013,181116.563,1019.36,1017.96,
08192013,181117.577,1019.36,1017.96,
08192013,181118.591,1019.37,1017.97,
08192013,181119.605,1019.37,1017.97,
08192013,181120.619,1019.37,1017.97,
08192013,181121.633,1019.37,1017.97,
08192013,181122.647,1019.35,1017.95,
08192013,181123.676,1019.35,1017.95,
08192013,181124.690,1019.35,1017.95,
08192013,181125.705,1019.36,1017.96,
08192013,181126.719,1019.37,1017.97,
08192013,181127.733,1019.37,1017.97,
08192013,181128.747,1019.41,1018.01,
08192013,181129.761,1019.45,1018.05,
08192013,181130.775,1019.44,1018.04,
08192013,181131.789,1019.39,1017.99,
08192013,181132.803,1019.34,1017.94,
08192013,181133.848,1019.31,1017.91,
08192013,181134.862,1019.31,1017.91,
08192013,181135.876,1019.3,1017.9,
08192013,181136.890,1019.33,1017.93,
08192013,181137.904,1019.38,1017.98,
08192013,181138.918,1019.4,1018,
08192013,181139.932,1019.41,1018.01,
08192013,181140.946,1019.4,1018,
08192013,181141.960,1019.37,1017.97,
08192013,181142.975,1019.33,1017.93,
08192013,181143.989,1019.32,1017.92,
08192013,181145.003,1019.32,1017.92,
08192013,181146.017,1019.32,1017.92,
08192013,181147.031,1019.35,1017.95,
08192013,181148.045,1019.4,1018,
08192013,181149.059,1019.41,1018.01,
08192013,181150.073,1019.41,1018.01,
08192013,181151.087,1019.42,1018.02,
08192013,181152.101,1019.39,1017.99,
08192013,181153.115,1019.36,1017.96,
08192013,181154.129,1019.34,1017.94,
08192013,181155.143,1019.34,1017.94,
08192013,181156.157,1019.34,1017.94,
08192013,181157.171,1019.42,1018.02,
08192013,181158.185,1019.51,1018.11,
08192013,181159.199,1019.52,1018.12,
08192013,181200.213,1019.45,1018.05,
08192013,181201.227,1019.37,1017.97,
08192013,181202.241,1019.33,1017.93,
08192013,181203.255,1019.31,1017.91,
08192013,181204.269,1019.35,1017.95,
08192013,181205.284,1019.4,1018,
08192013,181206.298,1019.42,1018.02,
08192013,181207.327,1019.42,1018.02,
08192013,181208.341,1019.41,1018.01,
08192013,181209.355,1019.38,1017.98,
08192013,181210.369,1019.36,1017.96,
08192013,181211.383,1019.35,1017.95,
08192013,181212.397,1019.35,1017.95,
08192013,181213.411,1019.36,1017.96,
08192013,181214.426,1019.37,1017.97,
08192013,181215.440,1019.37,1017.97,
08192013,181216.454,1019.38,1017.98,
08192013,181217.468,1019.37,1017.97,
08192013,181218.482,1019.37,1017.97,
08192013,181219.496,1019.37,1017.97,
08192013,181220.510,1019.39,1017.99,
08192013,181221.524,1019.41,1018.01,
08192013,181222.538,1019.42,1018.02,
08192013,181223.552,1019.41,1018.01,
08192013,181224.597,1019.37,1017.97,
08192013,181225.611,1019.32,1017.92,
08192013,181226.625,1019.32,1017.92,
08192013,181227.639,1019.28,1017.88,
08192013,181228.653,1019.27,1017.87,
08192013,181229.667,1019.32,1017.92,
08192013,181230.681,1019.39,1017.99,
08192013,181231.695,1019.43,1018.03,
08192013,181232.710,1019.46,1018.06,
08192013,181233.724,1019.45,1018.05,
08192013,181234.738,1019.4,1018,
08192013,181235.752,1019.33,1017.93,
08192013,181236.766,1019.3,1017.9,
08192013,181237.780,1019.3,1017.9,
08192013,181238.794,1019.31,1017.91,
08192013,181239.808,1019.33,1017.93,
08192013,181240.822,1019.37,1017.97,
08192013,181241.836,1019.4,1018,
08192013,181242.850,1019.4,1018,
08192013,181243.864,1019.37,1017.97,
08192013,181244.878,1019.34,1017.94,
08192013,181245.892,1019.35,1017.95,
08192013,181246.906,1019.36,1017.96,
08192013,181247.920,1019.36,1017.96,
08192013,181248.950,1019.36,1017.96,
08192013,181249.964,1019.34,1017.94,
08192013,181250.978,1019.33,1017.93,
08192013,181251.992,1019.33,1017.93,
08192013,181253.006,1019.36,1017.96,
08192013,181254.020,1019.4,1018,
08192013,181255.034,1019.42,1018.02,
08192013,181256.048,1019.4,1018,
08192013,181257.062,1019.38,1017.98,
08192013,181258.076,1019.38,1017.98,
08192013,181259.090,1019.38,1017.98,
08192013,181300.104,1019.38,1017.98,
08192013,181301.118,1019.39,1017.99,
08192013,181302.132,1019.41,1018.01,
08192013,181303.147,1019.43,1018.03,
08192013,181304.161,1019.43,1018.03,
08192013,181305.175,1019.4,1018,
08192013,181306.189,1019.37,1017.97,
08192013,181307.234,1019.36,1017.96,
08192013,181308.248,1019.36,1017.96,
08192013,181309.262,1019.36,1017.96,
08192013,181310.276,1019.36,1017.96,
08192013,181311.290,1019.37,1017.97,
08192013,181312.304,1019.38,1017.98,
08192013,181313.318,1019.37,1017.97,
08192013,181314.332,1019.37,1017.97,
08192013,181315.346,1019.37,1017.97,
08192013,181316.360,1019.37,1017.97,
08192013,181317.374,1019.38,1017.98,
08192013,181318.388,1019.38,1017.98,
08192013,181319.402,1019.37,1017.97,
08192013,181320.416,1019.35,1017.95,
08192013,181321.431,1019.35,1017.95,
08192013,181322.445,1019.33,1017.93,
08192013,181323.459,1019.38,1017.98,
08192013,181324.473,1019.42,1018.02,
08192013,181325.487,1019.41,1018.01,
08192013,181326.501,1019.39,1017.99,
08192013,181327.515,1019.34,1017.94,
08192013,181328.529,1019.31,1017.91,
08192013,181329.543,1019.33,1017.93,
08192013,181330.557,1019.33,1017.93,
08192013,181331.571,1019.34,1017.94,
08192013,181332.585,1019.34,1017.94,
08192013,181333.599,1019.35,1017.95,
08192013,181334.613,1019.34,1017.94,
08192013,181335.627,1019.36,1017.96,
08192013,181336.641,1019.36,1017.96,
08192013,181337.702,1019.36,1017.96,
08192013,181338.716,1019.36,1017.96,
08192013,181339.730,1019.35,1017.95,
08192013,181340.744,1019.33,1017.93,
08192013,181341.774,1019.31,1017.91,
08192013,181342.788,1019.3,1017.9,
08192013,181343.802,1019.3,1017.9,
08192013,181344.816,1019.29,1017.89,
08192013,181345.830,1019.33,1017.93,
08192013,181346.844,1019.4,1018,
08192013,181347.858,1019.4,1018,
08192013,181348.872,1019.36,1017.96,
08192013,181349.886,1019.31,1017.91,
08192013,181350.900,1019.31,1017.91,
08192013,181351.914,1019.31,1017.91,
08192013,181352.928,1019.32,1017.92,
08192013,181353.942,1019.33,1017.93,
08192013,181354.956,1019.32,1017.92,
08192013,181355.970,1019.31,1017.91,
08192013,181356.985,1019.33,1017.93,
08192013,181357.999,1019.36,1017.96,
08192013,181359.013,1019.37,1017.97,
08192013,181400.027,1019.32,1017.92,
08192013,181401.041,1019.3,1017.9,
08192013,181402.055,1019.3,1017.9,
08192013,181403.100,1019.29,1017.89,
08192013,181404.114,1019.29,1017.89,
08192013,181405.128,1019.25,1017.85,
08192013,181406.158,1019.26,1017.86,
08192013,181407.172,1019.31,1017.91,
08192013,181408.186,1019.31,1017.91,
08192013,181409.200,1019.28,1017.88,
08192013,181410.214,1019.26,1017.86,
08192013,181411.228,1019.27,1017.87,
08192013,181412.242,1019.29,1017.89,
08192013,181413.256,1019.29,1017.89,
08192013,181414.270,1019.31,1017.91,
08192013,181415.284,1019.32,1017.92,
08192013,181416.298,1019.25,1017.85,
08192013,181417.312,1019.23,1017.83,
08192013,181418.326,1019.23,1017.83,
08192013,181419.340,1019.24,1017.84,
08192013,181420.354,1019.26,1017.86,
08192013,181421.368,1019.29,1017.89,
08192013,181422.382,1019.3,1017.9,
08192013,181423.397,1019.26,1017.86,
08192013,181424.411,1019.26,1017.86,
08192013,181425.440,1019.25,1017.85,
08192013,181426.454,1019.25,1017.85,
08192013,181427.468,1019.27,1017.87,
08192013,181428.482,1019.3,1017.9,
08192013,181429.496,1019.3,1017.9,
08192013,181430.510,1019.28,1017.88,
08192013,181431.524,1019.25,1017.85,
08192013,181432.539,1019.24,1017.84,
08192013,181433.553,1019.28,1017.88,
08192013,181434.567,1019.29,1017.89,
08192013,181435.581,1019.29,1017.89,
08192013,181436.610,1019.28,1017.88,
08192013,181437.624,1019.26,1017.86,
08192013,181438.638,1019.23,1017.83,
08192013,181439.652,1019.24,1017.84,
08192013,181440.666,1019.29,1017.89,
08192013,181441.681,1019.34,1017.94,
08192013,181442.695,1019.35,1017.95,
08192013,181443.709,1019.3,1017.9,
08192013,181444.723,1019.28,1017.88,
08192013,181445.752,1019.28,1017.88,
08192013,181446.766,1019.28,1017.88,
08192013,181447.780,1019.29,1017.89,
08192013,181448.794,1019.33,1017.93,
08192013,181449.808,1019.33,1017.93,
08192013,181450.838,1019.3,1017.9,
08192013,181451.852,1019.26,1017.86,
08192013,181452.866,1019.28,1017.88,
08192013,181453.880,1019.36,1017.96,
08192013,181454.894,1019.4,1018,
08192013,181455.908,1019.43,1018.03,
08192013,181456.922,1019.42,1018.02,
08192013,181457.936,1019.42,1018.02,
08192013,181458.951,1019.35,1017.95,
08192013,181459.980,1019.3,1017.9,
08192013,181500.994,1019.29,1017.89,
08192013,181502.008,1019.29,1017.89,
08192013,181503.022,1019.36,1017.96,
08192013,181504.036,1019.37,1017.97,
08192013,181505.050,1019.36,1017.96,
08192013,181506.064,1019.36,1017.96,
08192013,181507.078,1019.36,1017.96,
08192013,181508.093,1019.36,1017.96,
08192013,181509.107,1019.36,1017.96,
08192013,181510.121,1019.34,1017.94,
08192013,181511.135,1019.32,1017.92,
08192013,181512.149,1019.32,1017.92,
08192013,181513.163,1019.33,1017.93,
08192013,181514.177,1019.36,1017.96,
08192013,181515.191,1019.4,1018,
08192013,181516.220,1019.4,1018,
08192013,181517.235,1019.41,1018.01,
08192013,181518.249,1019.42,1018.02,
08192013,181519.263,1019.36,1017.96,
08192013,181520.277,1019.35,1017.95,
08192013,181521.291,1019.35,1017.95,
08192013,181522.305,1019.32,1017.92,
08192013,181523.319,1019.3,1017.9,
08192013,181524.333,1019.33,1017.93,
08192013,181525.347,1019.37,1017.97,
08192013,181526.361,1019.42,1018.02,
08192013,181527.375,1019.42,1018.02,
08192013,181528.389,1019.43,1018.03,
08192013,181529.403,1019.41,1018.01,
08192013,181530.417,1019.37,1017.97,
08192013,181531.431,1019.36,1017.96,
08192013,181532.445,1019.33,1017.93,
08192013,181533.459,1019.32,1017.92,
08192013,181534.473,1019.31,1017.91,
08192013,181535.487,1019.32,1017.92,
08192013,181536.501,1019.36,1017.96,
08192013,181537.515,1019.38,1017.98,
08192013,181538.529,1019.38,1017.98,
08192013,181539.544,1019.4,1018,
08192013,181540.558,1019.4,1018,
08192013,181541.572,1019.39,1017.99,
08192013,181542.601,1019.36,1017.96,
08192013,181543.615,1019.32,1017.92,
08192013,181544.629,1019.35,1017.95,
08192013,181545.643,1019.37,1017.97,
08192013,181546.657,1019.37,1017.97,
08192013,181547.671,1019.36,1017.96,
08192013,181548.686,1019.34,1017.94,
08192013,181549.700,1019.34,1017.94,
08192013,181550.714,1019.33,1017.93,
08192013,181551.728,1019.33,1017.93,
08192013,181552.742,1019.33,1017.93,
08192013,181553.756,1019.33,1017.93,
08192013,181554.770,1019.34,1017.94,
08192013,181555.784,1019.34,1017.94,
08192013,181556.798,1019.35,1017.95,
08192013,181557.812,1019.36,1017.96,
08192013,181558.826,1019.36,1017.96,
08192013,181559.840,1019.36,1017.96,
08192013,181600.854,1019.36,1017.96,
08192013,181601.868,1019.36,1017.96,
08192013,181602.882,1019.36,1017.96,
08192013,181603.896,1019.34,1017.94,
08192013,181604.941,1019.32,1017.92,
08192013,181605.956,1019.31,1017.91,
08192013,181606.970,1019.31,1017.91,
08192013,181607.984,1019.31,1017.91,
08192013,181608.998,1019.37,1017.97,
08192013,181610.012,1019.39,1017.99,
08192013,181611.026,1019.39,1017.99,
08192013,181612.040,1019.4,1018,
08192013,181613.054,1019.38,1017.98,
08192013,181614.068,1019.34,1017.94,
08192013,181615.082,1019.3,1017.9,
08192013,181616.096,1019.28,1017.88,
08192013,181617.110,1019.31,1017.91,
08192013,181618.124,1019.33,1017.93,
08192013,181619.138,1019.34,1017.94,
08192013,181620.152,1019.34,1017.94,
08192013,181621.166,1019.35,1017.95,
08192013,181622.180,1019.35,1017.95,
08192013,181623.194,1019.34,1017.94,
08192013,181624.208,1019.33,1017.93,
08192013,181625.222,1019.32,1017.92,
08192013,181626.236,1019.31,1017.91,
08192013,181627.250,1019.33,1017.93,
08192013,181628.280,1019.36,1017.96,
08192013,181629.294,1019.38,1017.98,
08192013,181630.308,1019.38,1017.98,
08192013,181631.322,1019.36,1017.96,
08192013,181632.336,1019.3,1017.9,
08192013,181633.350,1019.3,1017.9,
08192013,181634.364,1019.28,1017.88,
08192013,181635.378,1019.28,1017.88,
08192013,181636.392,1019.28,1017.88,
08192013,181637.407,1019.28,1017.88,
08192013,181638.421,1019.3,1017.9,
08192013,181639.435,1019.32,1017.92,
08192013,181640.449,1019.33,1017.93,
08192013,181641.463,1019.32,1017.92,
08192013,181642.477,1019.34,1017.94,
08192013,181643.491,1019.36,1017.96,
08192013,181644.505,1019.36,1017.96,
08192013,181645.519,1019.32,1017.92,
08192013,181646.533,1019.28,1017.88,
08192013,181647.547,1019.27,1017.87,
08192013,181648.561,1019.27,1017.87,
08192013,181649.575,1019.28,1017.88,
08192013,181650.589,1019.3,1017.9,
08192013,181651.603,1019.31,1017.91,
08192013,181652.617,1019.31,1017.91,
08192013,181653.631,1019.32,1017.92,
08192013,181654.645,1019.34,1017.94,
08192013,181655.659,1019.34,1017.94,
08192013,181656.673,1019.32,1017.92,
08192013,181657.687,1019.3,1017.9,
08192013,181658.701,1019.29,1017.89,
08192013,181659.716,1019.3,1017.9,
08192013,181700.730,1019.36,1017.96,
08192013,181701.744,1019.4,1018,
08192013,181702.758,1019.4,1018,
08192013,181703.772,1019.4,1018,
08192013,181704.786,1019.34,1017.94,
08192013,181705.800,1019.28,1017.88,
08192013,181706.814,1019.21,1017.81,
08192013,181707.828,1019.21,1017.81,
08192013,181708.842,1019.27,1017.87,
08192013,181709.856,1019.31,1017.91,
08192013,181710.870,1019.33,1017.93,
08192013,181711.884,1019.33,1017.93,
08192013,181712.898,1019.33,1017.93,
08192013,181713.912,1019.31,1017.91,
08192013,181714.926,1019.31,1017.91,
08192013,181715.940,1019.3,1017.9,
08192013,181716.954,1019.32,1017.92,
08192013,181717.968,1019.32,1017.92,
08192013,181718.982,1019.26,1017.86,
08192013,181719.996,1019.24,1017.84,
08192013,181721.010,1019.25,1017.85,
08192013,181722.025,1019.26,1017.86,
08192013,181723.039,1019.27,1017.87,
08192013,181724.053,1019.3,1017.9,
08192013,181725.067,1019.3,1017.9,
08192013,181726.081,1019.31,1017.91,
08192013,181727.095,1019.31,1017.91,
08192013,181728.109,1019.31,1017.91,
08192013,181729.123,1019.31,1017.91,
08192013,181730.137,1019.26,1017.86,
08192013,181731.151,1019.27,1017.87,
08192013,181732.196,1019.32,1017.92,
08192013,181733.210,1019.35,1017.95,
08192013,181734.224,1019.35,1017.95,
08192013,181735.238,1019.31,1017.91,
08192013,181736.252,1019.31,1017.91,
08192013,181737.266,1019.26,1017.86,
08192013,181738.280,1019.26,1017.86,
08192013,181739.294,1019.31,1017.91,
08192013,181740.309,1019.33,1017.93,
08192013,181741.323,1019.34,1017.94,
08192013,181742.337,1019.33,1017.93,
08192013,181743.351,1019.28,1017.88,
08192013,181744.365,1019.28,1017.88,
08192013,181745.379,1019.33,1017.93,
08192013,181746.393,1019.41,1018.01,
08192013,181747.407,1019.41,1018.01,
08192013,181748.421,1019.43,1018.03,
08192013,181749.435,1019.39,1017.99,
08192013,181750.449,1019.29,1017.89,
08192013,181751.494,1019.19,1017.79,
08192013,181752.508,1019.21,1017.81,
08192013,181753.522,1019.3,1017.9,
08192013,181754.536,1019.36,1017.96,
08192013,181755.550,1019.36,1017.96,
08192013,181756.564,1019.35,1017.95,
08192013,181757.579,1019.31,1017.91,
08192013,181758.593,1019.31,1017.91,
08192013,181759.607,1019.25,1017.85,
08192013,181800.621,1019.24,1017.84,
08192013,181801.635,1019.28,1017.88,
08192013,181802.649,1019.32,1017.92,
08192013,181803.663,1019.34,1017.94,
08192013,181804.677,1019.3,1017.9,
08192013,181805.691,1019.26,1017.86,
08192013,181806.705,1019.21,1017.81,
08192013,181807.719,1019.26,1017.86,
08192013,181808.733,1019.31,1017.91,
08192013,181809.747,1019.31,1017.91,
08192013,181810.761,1019.32,1017.92,
08192013,181811.775,1019.3,1017.9,
08192013,181812.789,1019.29,1017.89,
08192013,181813.803,1019.27,1017.87,
08192013,181814.817,1019.26,1017.86,
08192013,181815.831,1019.28,1017.88,
08192013,181816.845,1019.31,1017.91,
08192013,181817.859,1019.31,1017.91,
08192013,181818.873,1019.33,1017.93,
08192013,181819.981,1019.33,1017.93,
08192013,181820.995,1019.32,1017.92,
08192013,181822.009,1019.32,1017.92,
08192013,181823.023,1019.31,1017.91,
08192013,181824.037,1019.31,1017.91,
08192013,181825.051,1019.33,1017.93,
08192013,181826.065,1019.35,1017.95,
08192013,181827.079,1019.31,1017.91,
08192013,181828.093,1019.31,1017.91,
08192013,181829.108,1019.26,1017.86,
08192013,181830.122,1019.25,1017.85,
08192013,181831.136,1019.27,1017.87,
08192013,181832.150,1019.3,1017.9,
08192013,181833.164,1019.3,1017.9,
08192013,181834.178,1019.3,1017.9,
08192013,181835.192,1019.3,1017.9,
08192013,181836.206,1019.29,1017.89,
08192013,181837.220,1019.28,1017.88,
08192013,181838.234,1019.32,1017.92,
08192013,181839.248,1019.32,1017.92,
08192013,181840.262,1019.34,1017.94,
08192013,181841.276,1019.34,1017.94,
08192013,181842.290,1019.34,1017.94,
08192013,181843.304,1019.34,1017.94,
08192013,181844.318,1019.31,1017.91,
08192013,181845.332,1019.27,1017.87,
08192013,181846.346,1019.29,1017.89,
08192013,181847.360,1019.32,1017.92,
08192013,181848.374,1019.34,1017.94,
08192013,181849.388,1019.34,1017.94,
08192013,181850.402,1019.34,1017.94,
08192013,181851.448,1019.33,1017.93,
08192013,181852.462,1019.33,1017.93,
08192013,181853.476,1019.32,1017.92,
08192013,181854.490,1019.32,1017.92,
08192013,181855.504,1019.34,1017.94,
08192013,181856.518,1019.34,1017.94,
08192013,181857.532,1019.35,1017.95,
08192013,181858.546,1019.36,1017.96,
08192013,181859.560,1019.35,1017.95,
08192013,181900.574,1019.34,1017.94,
08192013,181901.588,1019.34,1017.94,
08192013,181902.602,1019.34,1017.94,
08192013,181903.616,1019.34,1017.94,
08192013,181904.630,1019.34,1017.94,
08192013,181905.644,1019.34,1017.94,
08192013,181906.658,1019.35,1017.95,
08192013,181907.672,1019.35,1017.95,
08192013,181908.687,1019.34,1017.94,
08192013,181909.701,1019.35,1017.95,
08192013,181910.715,1019.36,1017.96,
08192013,181911.729,1019.37,1017.97,
08192013,181912.743,1019.37,1017.97,
08192013,181913.757,1019.37,1017.97,
08192013,181914.771,1019.35,1017.95,
08192013,181915.785,1019.33,1017.93,
08192013,181916.799,1019.31,1017.91,
08192013,181917.813,1019.32,1017.92,
08192013,181918.827,1019.34,1017.94,
08192013,181919.841,1019.37,1017.97,
08192013,181920.855,1019.36,1017.96,
08192013,181921.885,1019.33,1017.93,
08192013,181922.914,1019.33,1017.93,
08192013,181923.928,1019.33,1017.93,
08192013,181924.942,1019.34,1017.94,
08192013,181925.956,1019.34,1017.94,
08192013,181926.971,1019.34,1017.94,
08192013,181927.985,1019.36,1017.96,
08192013,181928.999,1019.39,1017.99,
08192013,181930.013,1019.43,1018.03,
08192013,181931.027,1019.43,1018.03,
08192013,181932.041,1019.39,1017.99,
08192013,181933.055,1019.35,1017.95,
08192013,181934.069,1019.35,1017.95,
08192013,181935.083,1019.31,1017.91,
08192013,181936.097,1019.3,1017.9,
08192013,181937.111,1019.34,1017.94,
08192013,181938.125,1019.38,1017.98,
08192013,181939.139,1019.4,1018,
08192013,181940.153,1019.38,1017.98,
08192013,181941.167,1019.36,1017.96,
08192013,181942.181,1019.34,1017.94,
08192013,181943.195,1019.31,1017.91,
08192013,181944.209,1019.32,1017.92,
08192013,181945.223,1019.32,1017.92,
08192013,181946.237,1019.32,1017.92,
08192013,181947.251,1019.3,1017.9,
08192013,181948.265,1019.29,1017.89,
08192013,181949.280,1019.3,1017.9,
08192013,181950.294,1019.36,1017.96,
08192013,181951.308,1019.38,1017.98,
08192013,181952.322,1019.38,1017.98,
08192013,181953.336,1019.38,1017.98,
08192013,181954.350,1019.37,1017.97,
08192013,181955.364,1019.35,1017.95,
08192013,181956.378,1019.32,1017.92,
08192013,181957.392,1019.31,1017.91,
08192013,181958.406,1019.3,1017.9,
08192013,181959.420,1019.29,1017.89,
08192013,182000.434,1019.3,1017.9,
08192013,182001.448,1019.31,1017.91,
08192013,182002.462,1019.31,1017.91,
08192013,182003.476,1019.31,1017.91,
08192013,182004.490,1019.31,1017.91,
08192013,182005.504,1019.31,1017.91,
08192013,182006.518,1019.33,1017.93,
08192013,182007.532,1019.35,1017.95,
08192013,182008.546,1019.35,1017.95,
08192013,182009.560,1019.32,1017.92,
08192013,182010.574,1019.29,1017.89,
08192013,182011.589,1019.27,1017.87,
08192013,182012.603,1019.28,1017.88,
08192013,182013.617,1019.3,1017.9,
08192013,182014.631,1019.32,1017.92,
08192013,182015.645,1019.32,1017.92,
08192013,182016.659,1019.32,1017.92,
08192013,182017.673,1019.3,1017.9,
08192013,182018.687,1019.3,1017.9,
08192013,182019.701,1019.33,1017.93,
08192013,182020.715,1019.38,1017.98,
08192013,182021.729,1019.41,1018.01,
08192013,182022.743,1019.39,1017.99,
08192013,182023.757,1019.34,1017.94,
08192013,182024.771,1019.31,1017.91,
08192013,182025.785,1019.31,1017.91,
08192013,182026.799,1019.31,1017.91,
08192013,182027.844,1019.32,1017.92,
08192013,182028.874,1019.33,1017.93,
08192013,182029.888,1019.31,1017.91,
08192013,182030.902,1019.3,1017.9,
08192013,182031.916,1019.27,1017.87,
08192013,182032.930,1019.29,1017.89,
08192013,182033.944,1019.36,1017.96,
08192013,182034.958,1019.35,1017.95,
08192013,182035.972,1019.33,1017.93,
08192013,182036.986,1019.33,1017.93,
08192013,182038.001,1019.32,1017.92,
08192013,182039.015,1019.32,1017.92,
08192013,182040.029,1019.35,1017.95,
08192013,182041.043,1019.37,1017.97,
08192013,182042.057,1019.36,1017.96,
08192013,182043.071,1019.32,1017.92,
08192013,182044.085,1019.29,1017.89,
08192013,182045.099,1019.27,1017.87,
08192013,182046.113,1019.27,1017.87,
08192013,182047.127,1019.27,1017.87,
08192013,182048.141,1019.27,1017.87,
08192013,182049.155,1019.27,1017.87,
08192013,182050.169,1019.28,1017.88,
08192013,182051.183,1019.29,1017.89,
08192013,182052.197,1019.34,1017.94,
08192013,182053.211,1019.39,1017.99,
08192013,182054.225,1019.39,1017.99,
08192013,182055.239,1019.33,1017.93,
08192013,182056.253,1019.26,1017.86,
08192013,182057.283,1019.21,1017.81,
08192013,182058.297,1019.21,1017.81,
08192013,182059.311,1019.21,1017.81,
08192013,182100.325,1019.23,1017.83,
08192013,182101.339,1019.27,1017.87,
08192013,182102.353,1019.32,1017.92,
08192013,182103.367,1019.33,1017.93,
08192013,182104.381,1019.27,1017.87,
08192013,182105.395,1019.23,1017.83,
08192013,182106.409,1019.2,1017.8,
08192013,182107.423,1019.23,1017.83,
08192013,182108.437,1019.28,1017.88,
08192013,182109.452,1019.3,1017.9,
08192013,182110.466,1019.3,1017.9,
08192013,182111.480,1019.32,1017.92,
08192013,182112.494,1019.33,1017.93,
08192013,182113.508,1019.35,1017.95,
08192013,182114.522,1019.33,1017.93,
08192013,182115.536,1019.3,1017.9,
08192013,182116.550,1019.25,1017.85,
08192013,182117.564,1019.25,1017.85,
08192013,182118.578,1019.24,1017.84,
08192013,182119.592,1019.23,1017.83,
08192013,182120.606,1019.24,1017.84,
08192013,182121.620,1019.3,1017.9,
08192013,182122.634,1019.32,1017.92,
08192013,182123.648,1019.32,1017.92,
08192013,182124.662,1019.32,1017.92,
08192013,182125.676,1019.3,1017.9,
08192013,182126.690,1019.25,1017.85,
08192013,182127.704,1019.27,1017.87,
08192013,182128.718,1019.27,1017.87,
08192013,182129.732,1019.28,1017.88,
08192013,182130.746,1019.28,1017.88,
08192013,182131.776,1019.29,1017.89,
08192013,182132.790,1019.28,1017.88,
08192013,182133.804,1019.28,1017.88,
08192013,182134.818,1019.29,1017.89,
08192013,182135.832,1019.29,1017.89,
08192013,182136.846,1019.3,1017.9,
08192013,182137.860,1019.31,1017.91,
08192013,182138.874,1019.32,1017.92,
08192013,182139.888,1019.32,1017.92,
08192013,182140.903,1019.31,1017.91,
08192013,182141.917,1019.31,1017.91,
08192013,182142.962,1019.32,1017.92,
08192013,182143.991,1019.34,1017.94,
08192013,182145.006,1019.33,1017.93,
08192013,182146.020,1019.32,1017.92,
08192013,182147.034,1019.29,1017.89,
08192013,182148.048,1019.3,1017.9,
08192013,182149.062,1019.31,1017.91,
08192013,182150.076,1019.31,1017.91,
08192013,182151.105,1019.32,1017.92,
08192013,182152.119,1019.33,1017.93,
08192013,182153.133,1019.31,1017.91,
08192013,182154.148,1019.3,1017.9,
08192013,182155.162,1019.29,1017.89,
08192013,182156.176,1019.29,1017.89,
08192013,182157.190,1019.29,1017.89,
08192013,182158.204,1019.29,1017.89,
08192013,182159.218,1019.29,1017.89,
08192013,182200.232,1019.31,1017.91,
08192013,182201.246,1019.31,1017.91,
08192013,182202.260,1019.31,1017.91,
08192013,182203.274,1019.31,1017.91,
08192013,182204.288,1019.31,1017.91,
08192013,182205.302,1019.32,1017.92,
08192013,182206.316,1019.31,1017.91,
08192013,182207.330,1019.28,1017.88,
08192013,182208.344,1019.26,1017.86,
08192013,182209.358,1019.28,1017.88,
08192013,182210.372,1019.31,1017.91,
08192013,182211.402,1019.31,1017.91,
08192013,182212.447,1019.31,1017.91,
08192013,182213.461,1019.32,1017.92,
08192013,182214.475,1019.3,1017.9,
08192013,182215.489,1019.28,1017.88,
08192013,182216.503,1019.29,1017.89,
08192013,182217.517,1019.32,1017.92,
08192013,182218.547,1019.33,1017.93,
08192013,182219.577,1019.32,1017.92,
08192013,182220.591,1019.32,1017.92,
08192013,182221.605,1019.31,1017.91,
08192013,182222.619,1019.28,1017.88,
08192013,182223.633,1019.28,1017.88,
08192013,182224.647,1019.27,1017.87,
08192013,182225.661,1019.26,1017.86,
08192013,182226.675,1019.26,1017.86,
08192013,182227.689,1019.24,1017.84,
08192013,182228.703,1019.26,1017.86,
08192013,182229.717,1019.31,1017.91,
08192013,182230.731,1019.37,1017.97,
08192013,182231.745,1019.38,1017.98,
08192013,182232.759,1019.32,1017.92,
08192013,182233.773,1019.29,1017.89,
08192013,182234.787,1019.29,1017.89,
08192013,182235.801,1019.29,1017.89,
08192013,182236.815,1019.32,1017.92,
08192013,182237.829,1019.35,1017.95,
08192013,182238.844,1019.38,1017.98,
08192013,182239.858,1019.36,1017.96,
08192013,182240.872,1019.28,1017.88,
08192013,182241.886,1019.26,1017.86,
08192013,182242.900,1019.25,1017.85,
08192013,182243.914,1019.28,1017.88,
08192013,182244.943,1019.32,1017.92,
08192013,182245.957,1019.33,1017.93,
08192013,182246.972,1019.31,1017.91,
08192013,182247.986,1019.29,1017.89,
08192013,182249.000,1019.29,1017.89,
08192013,182250.014,1019.28,1017.88,
08192013,182251.028,1019.27,1017.87,
08192013,182252.042,1019.27,1017.87,
08192013,182253.056,1019.28,1017.88,
08192013,182254.085,1019.3,1017.9,
08192013,182255.099,1019.31,1017.91,
08192013,182256.114,1019.32,1017.92,
08192013,182257.128,1019.29,1017.89,
08192013,182258.142,1019.26,1017.86,
08192013,182259.156,1019.26,1017.86,
08192013,182300.170,1019.25,1017.85,
08192013,182301.184,1019.26,1017.86,
08192013,182302.198,1019.31,1017.91,
08192013,182303.212,1019.31,1017.91,
08192013,182304.226,1019.33,1017.93,
08192013,182305.240,1019.33,1017.93,
08192013,182306.254,1019.32,1017.92,
08192013,182307.268,1019.29,1017.89,
08192013,182308.282,1019.28,1017.88,
08192013,182309.296,1019.28,1017.88,
08192013,182310.310,1019.3,1017.9,
08192013,182311.324,1019.32,1017.92,
08192013,182312.338,1019.29,1017.89,
08192013,182313.352,1019.27,1017.87,
08192013,182314.366,1019.27,1017.87,
08192013,182315.380,1019.28,1017.88,
08192013,182316.394,1019.31,1017.91,
08192013,182317.424,1019.33,1017.93,
08192013,182318.438,1019.33,1017.93,
08192013,182319.452,1019.31,1017.91,
08192013,182320.466,1019.27,1017.87,
08192013,182321.480,1019.26,1017.86,
08192013,182322.494,1019.3,1017.9,
08192013,182323.508,1019.33,1017.93,
08192013,182324.522,1019.34,1017.94,
08192013,182325.536,1019.34,1017.94,
08192013,182326.550,1019.34,1017.94,
08192013,182327.565,1019.34,1017.94,
08192013,182328.579,1019.34,1017.94,
08192013,182329.608,1019.33,1017.93,
08192013,182330.622,1019.32,1017.92,
08192013,182331.668,1019.3,1017.9,
08192013,182332.682,1019.28,1017.88,
08192013,182333.696,1019.27,1017.87,
08192013,182334.710,1019.29,1017.89,
08192013,182335.724,1019.38,1017.98,
08192013,182336.738,1019.38,1017.98,
08192013,182337.752,1019.42,1018.02,
08192013,182338.766,1019.42,1018.02,
08192013,182339.780,1019.35,1017.95,
08192013,182340.794,1019.29,1017.89,
08192013,182341.808,1019.25,1017.85,
08192013,182342.822,1019.27,1017.87,
08192013,182343.836,1019.34,1017.94,
08192013,182344.850,1019.39,1017.99,
08192013,182345.864,1019.39,1017.99,
08192013,182346.878,1019.37,1017.97,
08192013,182347.892,1019.37,1017.97,
08192013,182348.906,1019.34,1017.94,
08192013,182349.920,1019.29,1017.89,
08192013,182350.934,1019.28,1017.88,
08192013,182351.948,1019.28,1017.88,
08192013,182352.962,1019.33,1017.93,
08192013,182353.977,1019.38,1017.98,
08192013,182354.991,1019.41,1018.01,
08192013,182356.005,1019.41,1018.01,
08192013,182357.019,1019.35,1017.95,
08192013,182358.033,1019.35,1017.95,
08192013,182359.047,1019.29,1017.89,
08192013,182400.061,1019.27,1017.87,
08192013,182401.075,1019.28,1017.88,
08192013,182402.089,1019.33,1017.93,
08192013,182403.103,1019.35,1017.95,
08192013,182404.117,1019.36,1017.96,
08192013,182405.131,1019.37,1017.97,
08192013,182406.145,1019.37,1017.97,
08192013,182407.159,1019.33,1017.93,
08192013,182408.173,1019.3,1017.9,
08192013,182409.187,1019.3,1017.9,
08192013,182410.201,1019.28,1017.88,
08192013,182411.215,1019.27,1017.87,
08192013,182412.229,1019.31,1017.91,
08192013,182413.259,1019.36,1017.96,
08192013,182414.273,1019.38,1017.98,
08192013,182415.287,1019.37,1017.97,
08192013,182416.301,1019.32,1017.92,
08192013,182417.315,1019.32,1017.92,
08192013,182418.329,1019.31,1017.91,
08192013,182419.343,1019.32,1017.92,
08192013,182420.357,1019.33,1017.93,
08192013,182421.371,1019.34,1017.94,
08192013,182422.385,1019.34,1017.94,
08192013,182423.399,1019.33,1017.93,
08192013,182424.413,1019.35,1017.95,
08192013,182425.428,1019.37,1017.97,
08192013,182426.442,1019.4,1018,
08192013,182427.456,1019.38,1017.98,
08192013,182428.470,1019.38,1017.98,
08192013,182429.484,1019.35,1017.95,
08192013,182430.498,1019.32,1017.92,
08192013,182431.512,1019.32,1017.92,
08192013,182432.526,1019.34,1017.94,
08192013,182433.540,1019.37,1017.97,
08192013,182434.554,1019.38,1017.98,
08192013,182435.568,1019.38,1017.98,
08192013,182436.582,1019.37,1017.97,
08192013,182437.596,1019.37,1017.97,
08192013,182438.610,1019.34,1017.94,
08192013,182439.624,1019.34,1017.94,
08192013,182440.638,1019.32,1017.92,
08192013,182441.652,1019.32,1017.92,
08192013,182442.666,1019.35,1017.95,
08192013,182443.680,1019.36,1017.96,
08192013,182444.694,1019.37,1017.97,
08192013,182445.708,1019.37,1017.97,
08192013,182446.722,1019.34,1017.94,
08192013,182447.737,1019.32,1017.92,
08192013,182448.751,1019.31,1017.91,
08192013,182449.765,1019.31,1017.91,
08192013,182450.779,1019.31,1017.91,
08192013,182451.793,1019.33,1017.93,
08192013,182452.807,1019.35,1017.95,
08192013,182453.836,1019.39,1017.99,
08192013,182454.850,1019.41,1018.01,
08192013,182455.864,1019.4,1018,
08192013,182456.879,1019.34,1017.94,
08192013,182457.893,1019.28,1017.88,
08192013,182458.922,1019.28,1017.88,
08192013,182459.936,1019.34,1017.94,
08192013,182500.950,1019.34,1017.94,
08192013,182501.996,1019.38,1017.98,
08192013,182503.010,1019.41,1018.01,
08192013,182504.024,1019.41,1018.01,
08192013,182505.038,1019.37,1017.97,
08192013,182506.052,1019.34,1017.94,
08192013,182507.066,1019.31,1017.91,
08192013,182508.080,1019.29,1017.89,
08192013,182509.094,1019.31,1017.91,
08192013,182510.108,1019.37,1017.97,
08192013,182511.122,1019.4,1018,
08192013,182512.136,1019.4,1018,
08192013,182513.166,1019.41,1018.01,
08192013,182514.180,1019.41,1018.01,
08192013,182515.194,1019.39,1017.99,
08192013,182516.208,1019.36,1017.96,
08192013,182517.222,1019.32,1017.92,
08192013,182518.236,1019.28,1017.88,
08192013,182519.250,1019.28,1017.88,
08192013,182520.264,1019.34,1017.94,
08192013,182521.278,1019.42,1018.02,
08192013,182522.292,1019.46,1018.06,
08192013,182523.306,1019.46,1018.06,
08192013,182524.320,1019.44,1018.04,
08192013,182525.334,1019.38,1017.98,
08192013,182526.348,1019.31,1017.91,
08192013,182527.362,1019.25,1017.85,
08192013,182528.376,1019.26,1017.86,
08192013,182529.390,1019.3,1017.9,
08192013,182530.404,1019.36,1017.96,
08192013,182531.418,1019.41,1018.01,
08192013,182532.433,1019.42,1018.02,
08192013,182533.447,1019.4,1018,
08192013,182534.461,1019.4,1018,
08192013,182535.475,1019.34,1017.94,
08192013,182536.489,1019.3,1017.9,
08192013,182537.503,1019.3,1017.9,
08192013,182538.517,1019.32,1017.92,
08192013,182539.531,1019.34,1017.94,
08192013,182540.545,1019.35,1017.95,
08192013,182541.559,1019.35,1017.95,
08192013,182542.573,1019.37,1017.97,
08192013,182543.587,1019.4,1018,
08192013,182544.601,1019.4,1018,
08192013,182545.615,1019.4,1018,
08192013,182546.629,1019.39,1017.99,
08192013,182547.643,1019.35,1017.95,
08192013,182548.657,1019.32,1017.92,
08192013,182549.687,1019.31,1017.91,
08192013,182550.701,1019.34,1017.94,
08192013,182551.715,1019.4,1018,
08192013,182552.729,1019.43,1018.03,
08192013,182553.743,1019.43,1018.03,
08192013,182554.757,1019.44,1018.04,
08192013,182555.771,1019.43,1018.03,
08192013,182556.785,1019.35,1017.95,
08192013,182557.799,1019.33,1017.93,
08192013,182558.813,1019.32,1017.92,
08192013,182559.827,1019.32,1017.92,
08192013,182600.841,1019.32,1017.92,
08192013,182601.855,1019.35,1017.95,
08192013,182602.869,1019.39,1017.99,
08192013,182603.884,1019.41,1018.01,
08192013,182604.898,1019.4,1018,
08192013,182605.912,1019.38,1017.98,
08192013,182606.926,1019.35,1017.95,
08192013,182607.940,1019.33,1017.93,
08192013,182608.954,1019.31,1017.91,
08192013,182609.968,1019.32,1017.92,
08192013,182610.982,1019.37,1017.97,
08192013,182611.996,1019.42,1018.02,
08192013,182613.026,1019.43,1018.03,
08192013,182614.040,1019.42,1018.02,
08192013,182615.054,1019.42,1018.02,
08192013,182616.068,1019.39,1017.99,
08192013,182617.082,1019.39,1017.99,
08192013,182618.096,1019.39,1017.99,
08192013,182619.110,1019.39,1017.99,
08192013,182620.124,1019.36,1017.96,
08192013,182621.138,1019.33,1017.93,
08192013,182622.152,1019.31,1017.91,
08192013,182623.166,1019.32,1017.92,
08192013,182624.180,1019.35,1017.95,
08192013,182625.225,1019.39,1017.99,
08192013,182626.255,1019.39,1017.99,
08192013,182627.269,1019.38,1017.98,
08192013,182628.283,1019.38,1017.98,
08192013,182629.297,1019.37,1017.97,
08192013,182630.311,1019.36,1017.96,
08192013,182631.325,1019.36,1017.96,
08192013,182632.339,1019.34,1017.94,
08192013,182633.353,1019.32,1017.92,
08192013,182634.367,1019.32,1017.92,
08192013,182635.381,1019.34,1017.94,
08192013,182636.395,1019.34,1017.94,
08192013,182637.409,1019.34,1017.94,
08192013,182638.423,1019.35,1017.95,
08192013,182639.438,1019.36,1017.96,
08192013,182640.452,1019.36,1017.96,
08192013,182641.466,1019.33,1017.93,
08192013,182642.480,1019.3,1017.9,
08192013,182643.494,1019.3,1017.9,
08192013,182644.508,1019.37,1017.97,
08192013,182645.522,1019.43,1018.03,
08192013,182646.536,1019.43,1018.03,
08192013,182647.565,1019.4,1018,
08192013,182648.595,1019.4,1018,
08192013,182649.609,1019.33,1017.93,
08192013,182650.623,1019.29,1017.89,
08192013,182651.637,1019.29,1017.89,
08192013,182652.651,1019.3,1017.9,
08192013,182653.665,1019.32,1017.92,
08192013,182654.679,1019.34,1017.94,
08192013,182655.693,1019.36,1017.96,
08192013,182656.708,1019.36,1017.96,
08192013,182657.722,1019.36,1017.96,
08192013,182658.736,1019.36,1017.96,
08192013,182659.750,1019.36,1017.96,
08192013,182700.764,1019.35,1017.95,
08192013,182701.778,1019.34,1017.94,
08192013,182702.792,1019.33,1017.93,
08192013,182703.806,1019.34,1017.94,
08192013,182704.820,1019.34,1017.94,
08192013,182705.834,1019.37,1017.97,
08192013,182706.848,1019.39,1017.99,
08192013,182707.862,1019.4,1018,
08192013,182708.876,1019.39,1017.99,
08192013,182709.890,1019.39,1017.99,
08192013,182710.920,1019.36,1017.96,
08192013,182711.934,1019.33,1017.93,
08192013,182712.979,1019.31,1017.91,
08192013,182713.993,1019.31,1017.91,
08192013,182715.007,1019.33,1017.93,
08192013,182716.021,1019.38,1017.98,
08192013,182717.035,1019.41,1018.01,
08192013,182718.049,1019.41,1018.01,
08192013,182719.063,1019.4,1018,
08192013,182720.077,1019.38,1017.98,
08192013,182721.091,1019.36,1017.96,
08192013,182722.105,1019.35,1017.95,
08192013,182723.119,1019.35,1017.95,
08192013,182724.149,1019.38,1017.98,
08192013,182725.163,1019.37,1017.97,
08192013,182726.177,1019.33,1017.93,
08192013,182727.191,1019.32,1017.92,
08192013,182728.205,1019.34,1017.94,
08192013,182729.219,1019.34,1017.94,
08192013,182730.233,1019.37,1017.97,
08192013,182731.247,1019.36,1017.96,
08192013,182732.262,1019.34,1017.94,
08192013,182733.276,1019.34,1017.94,
08192013,182734.290,1019.35,1017.95,
08192013,182735.304,1019.37,1017.97,
08192013,182736.318,1019.38,1017.98,
08192013,182737.332,1019.42,1018.02,
08192013,182738.393,1019.41,1018.01,
08192013,182739.407,1019.37,1017.97,
08192013,182740.436,1019.37,1017.97,
08192013,182741.450,1019.34,1017.94,
08192013,182742.464,1019.32,1017.92,
08192013,182743.478,1019.32,1017.92,
08192013,182744.492,1019.32,1017.92,
08192013,182745.506,1019.32,1017.92,
08192013,182746.521,1019.34,1017.94,
08192013,182747.535,1019.36,1017.96,
08192013,182748.549,1019.36,1017.96,
08192013,182749.563,1019.37,1017.97,
08192013,182750.592,1019.35,1017.95,
08192013,182751.606,1019.35,1017.95,
08192013,182752.620,1019.33,1017.93,
08192013,182753.634,1019.32,1017.92,
08192013,182754.649,1019.37,1017.97,
08192013,182755.663,1019.39,1017.99,
08192013,182756.677,1019.39,1017.99,
08192013,182757.691,1019.34,1017.94,
08192013,182758.705,1019.3,1017.9,
08192013,182759.719,1019.31,1017.91,
08192013,182800.733,1019.33,1017.93,
08192013,182801.747,1019.35,1017.95,
08192013,182802.761,1019.35,1017.95,
08192013,182803.775,1019.36,1017.96,
08192013,182804.789,1019.37,1017.97,
08192013,182805.803,1019.37,1017.97,
08192013,182806.817,1019.37,1017.97,
08192013,182807.831,1019.37,1017.97,
08192013,182808.845,1019.37,1017.97,
08192013,182809.859,1019.38,1017.98,
08192013,182810.873,1019.38,1017.98,
08192013,182811.887,1019.37,1017.97,
08192013,182812.901,1019.37,1017.97,
08192013,182813.931,1019.37,1017.97,
08192013,182814.961,1019.37,1017.97,
08192013,182815.975,1019.37,1017.97,
08192013,182816.989,1019.36,1017.96,
08192013,182818.003,1019.36,1017.96,
08192013,182819.017,1019.36,1017.96,
08192013,182820.031,1019.37,1017.97,
08192013,182821.045,1019.37,1017.97,
08192013,182822.059,1019.37,1017.97,
08192013,182823.073,1019.38,1017.98,
08192013,182824.087,1019.38,1017.98,
08192013,182825.101,1019.38,1017.98,
08192013,182826.115,1019.37,1017.97,
08192013,182827.129,1019.34,1017.94,
08192013,182828.143,1019.32,1017.92,
08192013,182829.157,1019.31,1017.91,
08192013,182830.171,1019.34,1017.94,
08192013,182831.185,1019.35,1017.95,
08192013,182832.199,1019.34,1017.94,
08192013,182833.213,1019.32,1017.92,
08192013,182834.227,1019.33,1017.93,
08192013,182835.242,1019.33,1017.93,
08192013,182836.256,1019.35,1017.95,
08192013,182837.270,1019.37,1017.97,
08192013,182838.284,1019.37,1017.97,
08192013,182839.298,1019.34,1017.94,
08192013,182840.312,1019.31,1017.91,
08192013,182841.341,1019.33,1017.93,
08192013,182842.355,1019.38,1017.98,
08192013,182843.369,1019.42,1018.02,
08192013,182844.384,1019.43,1018.03,
08192013,182845.413,1019.43,1018.03,
08192013,182846.427,1019.38,1017.98,
08192013,182847.441,1019.33,1017.93,
08192013,182848.455,1019.28,1017.88,
08192013,182849.469,1019.28,1017.88,
08192013,182850.873,1019.3,1017.9,
08192013,182851.903,1019.36,1017.96,
08192013,182852.933,1019.38,1017.98,
08192013,182853.947,1019.38,1017.98,
08192013,182854.961,1019.39,1017.99,
08192013,182855.975,1019.38,1017.98,
08192013,182856.989,1019.37,1017.97,
08192013,182858.003,1019.35,1017.95,
08192013,182859.017,1019.34,1017.94,
08192013,182900.031,1019.34,1017.94,
08192013,182901.045,1019.35,1017.95,
08192013,182902.059,1019.34,1017.94,
08192013,182903.073,1019.35,1017.95,
08192013,182904.087,1019.35,1017.95,
08192013,182905.101,1019.35,1017.95,
08192013,182906.115,1019.37,1017.97,
08192013,182907.129,1019.36,1017.96,
08192013,182908.143,1019.33,1017.93,
08192013,182909.157,1019.31,1017.91,
08192013,182910.171,1019.3,1017.9,
08192013,182911.186,1019.36,1017.96,
08192013,182912.200,1019.37,1017.97,
08192013,182913.214,1019.36,1017.96,
08192013,182914.228,1019.37,1017.97,
08192013,182915.242,1019.38,1017.98,
08192013,182916.256,1019.38,1017.98,
08192013,182917.270,1019.38,1017.98,
08192013,182918.284,1019.37,1017.97,
08192013,182919.314,1019.33,1017.93,
08192013,182920.328,1019.31,1017.91,
08192013,182921.342,1019.32,1017.92,
08192013,182922.356,1019.37,1017.97,
08192013,182923.370,1019.38,1017.98,
08192013,182924.384,1019.39,1017.99,
08192013,182925.398,1019.39,1017.99,
08192013,182926.412,1019.37,1017.97,
08192013,182927.426,1019.37,1017.97,
08192013,182928.471,1019.35,1017.95,
08192013,182929.485,1019.35,1017.95,
08192013,182930.499,1019.35,1017.95,
08192013,182931.513,1019.36,1017.96,
08192013,182932.527,1019.39,1017.99,
08192013,182933.541,1019.41,1018.01,
08192013,182934.555,1019.4,1018,
08192013,182935.569,1019.36,1017.96,
08192013,182936.583,1019.34,1017.94,
08192013,182937.598,1019.35,1017.95,
08192013,182938.612,1019.35,1017.95,
08192013,182939.657,1019.38,1017.98,
08192013,182940.671,1019.4,1018,
08192013,182941.685,1019.4,1018,
08192013,182942.699,1019.39,1017.99,
08192013,182943.713,1019.38,1017.98,
08192013,182944.727,1019.36,1017.96,
08192013,182945.741,1019.35,1017.95,
08192013,182946.755,1019.36,1017.96,
08192013,182947.769,1019.39,1017.99,
08192013,182948.783,1019.39,1017.99,
08192013,182949.797,1019.39,1017.99,
08192013,182950.811,1019.39,1017.99,
08192013,182951.825,1019.39,1017.99,
08192013,182952.839,1019.39,1017.99,
08192013,182953.869,1019.37,1017.97,
08192013,182954.883,1019.36,1017.96,
08192013,182955.897,1019.37,1017.97,
08192013,182956.911,1019.4,1018,
08192013,182957.925,1019.4,1018,
08192013,182958.939,1019.4,1018,
08192013,182959.953,1019.4,1018,
08192013,183000.967,1019.38,1017.98,
08192013,183001.981,1019.37,1017.97,
08192013,183002.995,1019.37,1017.97,
08192013,183004.010,1019.38,1017.98,
08192013,183005.024,1019.38,1017.98,
08192013,183006.038,1019.38,1017.98,
08192013,183007.052,1019.38,1017.98,
08192013,183008.066,1019.39,1017.99,
08192013,183009.080,1019.41,1018.01,
08192013,183010.094,1019.43,1018.03,
08192013,183011.108,1019.43,1018.03,
08192013,183012.122,1019.44,1018.04,
08192013,183013.136,1019.42,1018.02,
08192013,183014.150,1019.41,1018.01,
08192013,183015.164,1019.38,1017.98,
08192013,183016.178,1019.36,1017.96,
08192013,183017.192,1019.36,1017.96,
08192013,183018.206,1019.38,1017.98,
08192013,183019.220,1019.38,1017.98,
08192013,183020.234,1019.42,1018.02,
08192013,183021.248,1019.43,1018.03,
08192013,183022.262,1019.42,1018.02,
08192013,183023.276,1019.4,1018,
08192013,183024.290,1019.39,1017.99,
08192013,183025.304,1019.4,1018,
08192013,183026.319,1019.43,1018.03,
08192013,183027.333,1019.44,1018.04,
08192013,183028.347,1019.45,1018.05,
08192013,183029.361,1019.45,1018.05,
08192013,183030.375,1019.45,1018.05,
08192013,183031.389,1019.44,1018.04,
08192013,183032.403,1019.41,1018.01,
08192013,183033.417,1019.4,1018,
08192013,183034.431,1019.39,1017.99,
08192013,183035.445,1019.38,1017.98,
08192013,183036.459,1019.38,1017.98,
08192013,183037.473,1019.38,1017.98,
08192013,183038.487,1019.39,1017.99,
08192013,183039.501,1019.41,1018.01,
08192013,183040.515,1019.44,1018.04,
08192013,183041.529,1019.44,1018.04,
08192013,183042.543,1019.46,1018.06,
08192013,183043.557,1019.45,1018.05,
08192013,183044.571,1019.42,1018.02,
08192013,183045.585,1019.38,1017.98,
08192013,183046.599,1019.36,1017.96,
08192013,183047.613,1019.36,1017.96,
08192013,183048.628,1019.4,1018,
08192013,183049.642,1019.41,1018.01,
08192013,183050.656,1019.42,1018.02,
08192013,183051.670,1019.41,1018.01,
08192013,183052.684,1019.41,1018.01,
08192013,183053.698,1019.41,1018.01,
08192013,183054.712,1019.41,1018.01,
08192013,183055.726,1019.41,1018.01,
08192013,183056.740,1019.42,1018.02,
08192013,183057.754,1019.42,1018.02,
08192013,183058.768,1019.41,1018.01,
08192013,183059.782,1019.41,1018.01,
08192013,183100.796,1019.41,1018.01,
08192013,183101.810,1019.42,1018.02,
08192013,183102.824,1019.43,1018.03,
08192013,183103.838,1019.43,1018.03,
08192013,183104.852,1019.42,1018.02,
08192013,183105.866,1019.42,1018.02,
08192013,183106.880,1019.41,1018.01,
08192013,183107.894,1019.4,1018,
08192013,183108.908,1019.39,1017.99,
08192013,183109.922,1019.38,1017.98,
08192013,183110.937,1019.4,1018,
08192013,183111.951,1019.43,1018.03,
08192013,183112.965,1019.43,1018.03,
08192013,183113.979,1019.43,1018.03,
08192013,183114.993,1019.43,1018.03,
08192013,183116.007,1019.42,1018.02,
08192013,183117.021,1019.42,1018.02,
08192013,183118.035,1019.41,1018.01,
08192013,183119.049,1019.4,1018,
08192013,183120.063,1019.37,1017.97,
08192013,183121.077,1019.35,1017.95,
08192013,183122.091,1019.36,1017.96,
08192013,183123.105,1019.38,1017.98,
08192013,183124.119,1019.41,1018.01,
08192013,183125.149,1019.41,1018.01,
08192013,183126.163,1019.41,1018.01,
08192013,183127.177,1019.4,1018,
08192013,183128.191,1019.39,1017.99,
08192013,183129.221,1019.39,1017.99,
08192013,183130.235,1019.41,1018.01,
08192013,183131.249,1019.43,1018.03,
08192013,183132.263,1019.43,1018.03,
08192013,183133.277,1019.41,1018.01,
08192013,183134.291,1019.4,1018,
08192013,183135.305,1019.39,1017.99,
08192013,183136.319,1019.39,1017.99,
08192013,183137.333,1019.38,1017.98,
08192013,183138.347,1019.38,1017.98,
08192013,183139.361,1019.38,1017.98,
08192013,183140.375,1019.39,1017.99,
08192013,183141.389,1019.39,1017.99,
08192013,183142.403,1019.38,1017.98,
08192013,183143.417,1019.37,1017.97,
08192013,183144.431,1019.38,1017.98,
08192013,183145.445,1019.38,1017.98,
08192013,183146.459,1019.4,1018,
08192013,183147.473,1019.41,1018.01,
08192013,183148.487,1019.41,1018.01,
08192013,183149.501,1019.41,1018.01,
08192013,183150.515,1019.4,1018,
08192013,183151.530,1019.37,1017.97,
08192013,183152.544,1019.35,1017.95,
08192013,183153.558,1019.36,1017.96,
08192013,183154.572,1019.39,1017.99,
08192013,183155.586,1019.39,1017.99,
08192013,183156.600,1019.39,1017.99,
08192013,183157.614,1019.39,1017.99,
08192013,183158.628,1019.38,1017.98,
08192013,183159.658,1019.38,1017.98,
08192013,183200.687,1019.39,1017.99,
08192013,183201.701,1019.41,1018.01,
08192013,183202.715,1019.42,1018.02,
08192013,183203.729,1019.43,1018.03,
08192013,183204.743,1019.4,1018,
08192013,183205.757,1019.38,1017.98,
08192013,183206.771,1019.38,1017.98,
08192013,183207.785,1019.37,1017.97,
08192013,183208.800,1019.37,1017.97,
08192013,183209.814,1019.38,1017.98,
08192013,183210.828,1019.42,1018.02,
08192013,183211.842,1019.42,1018.02,
08192013,183212.934,1019.39,1017.99,
08192013,183213.948,1019.37,1017.97,
08192013,183214.962,1019.37,1017.97,
08192013,183215.976,1019.37,1017.97,
08192013,183216.990,1019.37,1017.97,
08192013,183218.004,1019.41,1018.01,
08192013,183219.018,1019.44,1018.04,
08192013,183220.032,1019.44,1018.04,
08192013,183221.046,1019.44,1018.04,
08192013,183222.060,1019.42,1018.02,
08192013,183223.074,1019.4,1018,
08192013,183224.088,1019.39,1017.99,
08192013,183225.102,1019.38,1017.98,
08192013,183226.116,1019.38,1017.98,
08192013,183227.130,1019.38,1017.98,
08192013,183228.144,1019.38,1017.98,
08192013,183229.158,1019.38,1017.98,
08192013,183230.172,1019.37,1017.97,
08192013,183231.187,1019.37,1017.97,
08192013,183232.201,1019.41,1018.01,
08192013,183233.215,1019.45,1018.05,
08192013,183234.229,1019.43,1018.03,
08192013,183235.243,1019.39,1017.99,
08192013,183236.257,1019.37,1017.97,
08192013,183237.271,1019.36,1017.96,
08192013,183238.285,1019.36,1017.96,
08192013,183239.299,1019.36,1017.96,
08192013,183240.313,1019.37,1017.97,
08192013,183241.327,1019.38,1017.98,
08192013,183242.341,1019.4,1018,
08192013,183243.355,1019.39,1017.99,
08192013,183244.369,1019.38,1017.98,
08192013,183245.383,1019.37,1017.97,
08192013,183246.397,1019.36,1017.96,
08192013,183247.411,1019.35,1017.95,
08192013,183248.425,1019.35,1017.95,
08192013,183249.439,1019.36,1017.96,
08192013,183250.453,1019.36,1017.96,
08192013,183251.467,1019.39,1017.99,
08192013,183252.481,1019.39,1017.99,
08192013,183253.496,1019.4,1018,
08192013,183254.510,1019.39,1017.99,
08192013,183255.524,1019.38,1017.98,
08192013,183256.538,1019.38,1017.98,
08192013,183257.552,1019.38,1017.98,
08192013,183258.566,1019.41,1018.01,
08192013,183259.580,1019.41,1018.01,
08192013,183300.594,1019.38,1017.98,
08192013,183301.608,1019.38,1017.98,
08192013,183302.669,1019.36,1017.96,
08192013,183303.683,1019.35,1017.95,
08192013,183304.697,1019.36,1017.96,
08192013,183305.711,1019.38,1017.98,
08192013,183306.725,1019.41,1018.01,
08192013,183307.739,1019.42,1018.02,
08192013,183308.753,1019.41,1018.01,
08192013,183309.767,1019.39,1017.99,
08192013,183310.781,1019.38,1017.98,
08192013,183311.795,1019.38,1017.98,
08192013,183312.809,1019.38,1017.98,
08192013,183313.823,1019.4,1018,
08192013,183314.837,1019.42,1018.02,
08192013,183315.851,1019.41,1018.01,
08192013,183316.865,1019.36,1017.96,
08192013,183317.879,1019.3,1017.9,
08192013,183318.893,1019.3,1017.9,
08192013,183319.908,1019.27,1017.87,
08192013,183320.922,1019.32,1017.92,
08192013,183321.936,1019.39,1017.99,
08192013,183322.950,1019.44,1018.04,
08192013,183323.964,1019.45,1018.05,
08192013,183324.978,1019.42,1018.02,
08192013,183325.992,1019.38,1017.98,
08192013,183327.006,1019.36,1017.96,
08192013,183328.020,1019.35,1017.95,
08192013,183329.034,1019.35,1017.95,
08192013,183330.048,1019.35,1017.95,
08192013,183331.062,1019.37,1017.97,
08192013,183332.076,1019.39,1017.99,
08192013,183333.090,1019.4,1018,
08192013,183334.104,1019.38,1017.98,
08192013,183335.118,1019.34,1017.94,
08192013,183336.132,1019.35,1017.95,
08192013,183337.146,1019.38,1017.98,
08192013,183338.160,1019.41,1018.01,
08192013,183339.174,1019.42,1018.02,
08192013,183340.204,1019.42,1018.02,
08192013,183341.218,1019.42,1018.02,
08192013,183342.232,1019.41,1018.01,
08192013,183343.246,1019.39,1017.99,
08192013,183344.260,1019.38,1017.98,
08192013,183345.274,1019.38,1017.98,
08192013,183346.288,1019.39,1017.99,
08192013,183347.302,1019.4,1018,
08192013,183348.316,1019.4,1018,
08192013,183349.330,1019.39,1017.99,
08192013,183350.344,1019.38,1017.98,
08192013,183351.359,1019.38,1017.98,
08192013,183352.373,1019.37,1017.97,
08192013,183353.387,1019.37,1017.97,
08192013,183354.401,1019.41,1018.01,
08192013,183355.415,1019.44,1018.04,
08192013,183356.429,1019.44,1018.04,
08192013,183357.443,1019.43,1018.03,
08192013,183358.457,1019.38,1017.98,
08192013,183359.471,1019.33,1017.93,
08192013,183400.485,1019.33,1017.93,
08192013,183401.515,1019.35,1017.95,
08192013,183402.544,1019.35,1017.95,
08192013,183403.574,1019.37,1017.97,
08192013,183404.588,1019.37,1017.97,
08192013,183405.618,1019.37,1017.97,
08192013,183406.647,1019.37,1017.97,
08192013,183407.661,1019.38,1017.98,
08192013,183408.675,1019.39,1017.99,
08192013,183409.689,1019.38,1017.98,
08192013,183410.703,1019.39,1017.99,
08192013,183411.717,1019.39,1017.99,
08192013,183412.731,1019.36,1017.96,
08192013,183413.746,1019.36,1017.96,
08192013,183414.760,1019.35,1017.95,
08192013,183415.774,1019.38,1017.98,
08192013,183416.788,1019.44,1018.04,
08192013,183417.802,1019.46,1018.06,
08192013,183418.816,1019.43,1018.03,
08192013,183419.830,1019.38,1017.98,
08192013,183420.844,1019.36,1017.96,
08192013,183421.858,1019.35,1017.95,
08192013,183422.872,1019.37,1017.97,
08192013,183423.886,1019.37,1017.97,
08192013,183424.900,1019.4,1018,
08192013,183425.914,1019.42,1018.02,
08192013,183426.928,1019.42,1018.02,
08192013,183427.942,1019.41,1018.01,
08192013,183428.956,1019.4,1018,
08192013,183429.970,1019.39,1017.99,
08192013,183430.984,1019.38,1017.98,
08192013,183431.998,1019.38,1017.98,
08192013,183433.012,1019.38,1017.98,
08192013,183434.026,1019.39,1017.99,
08192013,183435.040,1019.39,1017.99,
08192013,183436.055,1019.4,1018,
08192013,183437.069,1019.41,1018.01,
08192013,183438.083,1019.41,1018.01,
08192013,183439.097,1019.4,1018,
08192013,183440.126,1019.4,1018,
08192013,183441.140,1019.39,1017.99,
08192013,183442.154,1019.38,1017.98,
08192013,183443.168,1019.38,1017.98,
08192013,183444.182,1019.37,1017.97,
08192013,183445.197,1019.37,1017.97,
08192013,183446.211,1019.38,1017.98,
08192013,183447.225,1019.39,1017.99,
08192013,183448.254,1019.39,1017.99,
08192013,183449.268,1019.4,1018,
08192013,183450.282,1019.4,1018,
08192013,183451.296,1019.4,1018,
08192013,183452.310,1019.4,1018,
08192013,183453.324,1019.4,1018,
08192013,183454.339,1019.4,1018,
08192013,183455.353,1019.39,1017.99,
08192013,183456.367,1019.37,1017.97,
08192013,183457.381,1019.36,1017.96,
08192013,183458.395,1019.36,1017.96,
08192013,183459.409,1019.38,1017.98,
08192013,183500.423,1019.41,1018.01,
08192013,183501.437,1019.43,1018.03,
08192013,183502.451,1019.42,1018.02,
08192013,183503.465,1019.39,1017.99,
08192013,183504.479,1019.35,1017.95,
08192013,183505.493,1019.35,1017.95,
08192013,183506.507,1019.34,1017.94,
08192013,183507.521,1019.35,1017.95,
08192013,183508.535,1019.39,1017.99,
08192013,183509.549,1019.41,1018.01,
08192013,183510.563,1019.41,1018.01,
08192013,183511.577,1019.41,1018.01,
08192013,183512.591,1019.41,1018.01,
08192013,183513.605,1019.4,1018,
08192013,183514.619,1019.4,1018,
08192013,183515.633,1019.38,1017.98,
08192013,183516.648,1019.38,1017.98,
08192013,183517.662,1019.36,1017.96,
08192013,183518.676,1019.35,1017.95,
08192013,183519.690,1019.33,1017.93,
08192013,183520.704,1019.33,1017.93,
08192013,183521.718,1019.34,1017.94,
08192013,183522.732,1019.36,1017.96,
08192013,183523.746,1019.38,1017.98,
08192013,183524.760,1019.38,1017.98,
08192013,183525.774,1019.39,1017.99,
08192013,183526.788,1019.38,1017.98,
08192013,183527.802,1019.38,1017.98,
08192013,183528.816,1019.37,1017.97,
08192013,183529.830,1019.35,1017.95,
08192013,183530.844,1019.32,1017.92,
08192013,183531.858,1019.31,1017.91,
08192013,183532.872,1019.31,1017.91,
08192013,183533.886,1019.3,1017.9,
08192013,183534.900,1019.29,1017.89,
08192013,183535.914,1019.29,1017.89,
08192013,183536.928,1019.34,1017.94,
08192013,183537.942,1019.34,1017.94,
08192013,183538.957,1019.39,1017.99,
08192013,183539.971,1019.4,1018,
08192013,183540.985,1019.39,1017.99,
08192013,183541.999,1019.36,1017.96,
08192013,183543.013,1019.35,1017.95,
08192013,183544.027,1019.34,1017.94,
08192013,183545.041,1019.36,1017.96,
08192013,183546.055,1019.37,1017.97,
08192013,183547.069,1019.33,1017.93,
08192013,183548.083,1019.31,1017.91,
08192013,183549.097,1019.31,1017.91,
08192013,183550.111,1019.31,1017.91,
08192013,183551.125,1019.33,1017.93,
08192013,183552.139,1019.33,1017.93,
08192013,183553.153,1019.32,1017.92,
08192013,183554.167,1019.34,1017.94,
08192013,183555.181,1019.4,1018,
08192013,183556.195,1019.38,1017.98,
08192013,183557.209,1019.38,1017.98,
08192013,183558.223,1019.37,1017.97,
08192013,183559.237,1019.37,1017.97,
08192013,183600.251,1019.37,1017.97,
08192013,183601.266,1019.37,1017.97,
08192013,183602.280,1019.36,1017.96,
08192013,183603.294,1019.36,1017.96,
08192013,183604.308,1019.38,1017.98,
08192013,183605.322,1019.37,1017.97,
08192013,183606.336,1019.36,1017.96,
08192013,183607.350,1019.35,1017.95,
08192013,183608.364,1019.34,1017.94,
08192013,183609.378,1019.33,1017.93,
08192013,183610.392,1019.32,1017.92,
08192013,183611.406,1019.32,1017.92,
08192013,183612.420,1019.33,1017.93,
08192013,183613.434,1019.34,1017.94,
08192013,183614.448,1019.35,1017.95,
08192013,183615.462,1019.36,1017.96,
08192013,183616.476,1019.37,1017.97,
08192013,183617.490,1019.39,1017.99,
08192013,183618.504,1019.38,1017.98,
08192013,183619.518,1019.38,1017.98,
08192013,183620.532,1019.36,1017.96,
08192013,183621.546,1019.34,1017.94,
08192013,183622.560,1019.31,1017.91,
08192013,183623.575,1019.28,1017.88,
08192013,183624.589,1019.32,1017.92,
08192013,183625.603,1019.35,1017.95,
08192013,183626.617,1019.35,1017.95,
08192013,183627.631,1019.33,1017.93,
08192013,183628.645,1019.33,1017.93,
08192013,183629.659,1019.34,1017.94,
08192013,183630.673,1019.34,1017.94,
08192013,183631.687,1019.38,1017.98,
08192013,183632.701,1019.39,1017.99,
08192013,183633.715,1019.39,1017.99,
08192013,183634.729,1019.36,1017.96,
08192013,183635.743,1019.32,1017.92,
08192013,183636.757,1019.31,1017.91,
08192013,183637.771,1019.31,1017.91,
08192013,183638.785,1019.31,1017.91,
08192013,183639.799,1019.29,1017.89,
08192013,183640.813,1019.29,1017.89,
08192013,183641.827,1019.29,1017.89,
08192013,183642.841,1019.3,1017.9,
08192013,183643.855,1019.31,1017.91,
08192013,183644.869,1019.33,1017.93,
08192013,183645.884,1019.34,1017.94,
08192013,183646.898,1019.34,1017.94,
08192013,183647.912,1019.35,1017.95,
08192013,183648.926,1019.36,1017.96,
08192013,183649.940,1019.35,1017.95,
08192013,183650.954,1019.31,1017.91,
08192013,183651.968,1019.31,1017.91,
08192013,183652.982,1019.29,1017.89,
08192013,183653.996,1019.3,1017.9,
08192013,183655.010,1019.31,1017.91,
08192013,183656.024,1019.32,1017.92,
08192013,183657.038,1019.32,1017.92,
08192013,183658.068,1019.33,1017.93,
08192013,183659.082,1019.33,1017.93,
08192013,183700.096,1019.33,1017.93,
08192013,183701.110,1019.31,1017.91,
08192013,183702.124,1019.31,1017.91,
08192013,183703.138,1019.31,1017.91,
08192013,183704.152,1019.3,1017.9,
08192013,183705.166,1019.31,1017.91,
08192013,183706.180,1019.34,1017.94,
08192013,183707.194,1019.36,1017.96,
08192013,183708.208,1019.38,1017.98,
08192013,183709.222,1019.36,1017.96,
08192013,183710.236,1019.33,1017.93,
08192013,183711.281,1019.31,1017.91,
08192013,183712.296,1019.3,1017.9,
08192013,183713.310,1019.29,1017.89,
08192013,183714.324,1019.29,1017.89,
08192013,183715.338,1019.31,1017.91,
08192013,183716.352,1019.33,1017.93,
08192013,183717.366,1019.34,1017.94,
08192013,183718.380,1019.35,1017.95,
08192013,183719.394,1019.34,1017.94,
08192013,183720.408,1019.32,1017.92,
08192013,183721.422,1019.3,1017.9,
08192013,183722.436,1019.3,1017.9,
08192013,183723.450,1019.3,1017.9,
08192013,183724.464,1019.33,1017.93,
08192013,183725.478,1019.33,1017.93,
08192013,183726.492,1019.37,1017.97,
08192013,183727.522,1019.38,1017.98,
08192013,183728.536,1019.36,1017.96,
08192013,183729.550,1019.3,1017.9,
08192013,183730.564,1019.29,1017.89,
08192013,183731.578,1019.28,1017.88,
08192013,183732.592,1019.28,1017.88,
08192013,183733.606,1019.3,1017.9,
08192013,183734.620,1019.32,1017.92,
08192013,183735.634,1019.35,1017.95,
08192013,183736.648,1019.35,1017.95,
08192013,183737.662,1019.37,1017.97,
08192013,183738.676,1019.37,1017.97,
08192013,183739.690,1019.37,1017.97,
08192013,183740.704,1019.36,1017.96,
08192013,183741.718,1019.34,1017.94,
08192013,183742.732,1019.27,1017.87,
08192013,183743.747,1019.25,1017.85,
08192013,183744.761,1019.26,1017.86,
08192013,183745.790,1019.36,1017.96,
08192013,183746.804,1019.41,1018.01,
08192013,183747.818,1019.43,1018.03,
08192013,183748.832,1019.37,1017.97,
08192013,183749.846,1019.29,1017.89,
08192013,183750.860,1019.27,1017.87,
08192013,183751.875,1019.25,1017.85,
08192013,183752.889,1019.27,1017.87,
08192013,183753.903,1019.32,1017.92,
08192013,183754.917,1019.32,1017.92,
08192013,183755.931,1019.36,1017.96,
08192013,183756.945,1019.38,1017.98,
08192013,183757.959,1019.37,1017.97,
08192013,183758.973,1019.37,1017.97,
08192013,183759.987,1019.35,1017.95,
08192013,183801.001,1019.34,1017.94,
08192013,183802.015,1019.34,1017.94,
08192013,183803.029,1019.32,1017.92,
08192013,183804.043,1019.31,1017.91,
08192013,183805.057,1019.3,1017.9,
08192013,183806.087,1019.3,1017.9,
08192013,183807.101,1019.31,1017.91,
08192013,183808.115,1019.31,1017.91,
08192013,183809.129,1019.31,1017.91,
08192013,183810.143,1019.3,1017.9,
08192013,183811.157,1019.31,1017.91,
08192013,183812.171,1019.31,1017.91,
08192013,183813.185,1019.31,1017.91,
08192013,183814.199,1019.27,1017.87,
08192013,183815.229,1019.26,1017.86,
08192013,183816.243,1019.25,1017.85,
08192013,183817.257,1019.25,1017.85,
08192013,183818.271,1019.28,1017.88,
08192013,183819.285,1019.32,1017.92,
08192013,183820.299,1019.33,1017.93,
08192013,183821.313,1019.32,1017.92,
08192013,183822.327,1019.3,1017.9,
08192013,183823.341,1019.28,1017.88,
08192013,183824.355,1019.26,1017.86,
08192013,183825.369,1019.27,1017.87,
08192013,183826.399,1019.29,1017.89,
08192013,183827.413,1019.28,1017.88,
08192013,183828.427,1019.28,1017.88,
08192013,183829.441,1019.27,1017.87,
08192013,183830.455,1019.26,1017.86,
08192013,183831.469,1019.27,1017.87,
08192013,183832.483,1019.31,1017.91,
08192013,183833.497,1019.34,1017.94,
08192013,183834.511,1019.35,1017.95,
08192013,183835.525,1019.32,1017.92,
08192013,183836.539,1019.31,1017.91,
08192013,183837.553,1019.3,1017.9,
08192013,183838.567,1019.29,1017.89,
08192013,183839.581,1019.29,1017.89,
08192013,183840.595,1019.26,1017.86,
08192013,183841.625,1019.23,1017.83,
08192013,183842.639,1019.23,1017.83,
08192013,183843.653,1019.27,1017.87,
08192013,183844.667,1019.3,1017.9,
08192013,183845.681,1019.36,1017.96,
08192013,183846.695,1019.38,1017.98,
08192013,183847.709,1019.35,1017.95,
08192013,183848.723,1019.29,1017.89,
08192013,183849.738,1019.22,1017.82,
08192013,183850.752,1019.22,1017.82,
08192013,183851.766,1019.3,1017.9,
08192013,183852.780,1019.33,1017.93,
08192013,183853.794,1019.38,1017.98,
08192013,183854.808,1019.36,1017.96,
08192013,183855.822,1019.33,1017.93,
08192013,183856.836,1019.32,1017.92,
08192013,183857.850,1019.3,1017.9,
08192013,183858.864,1019.29,1017.89,
08192013,183859.878,1019.29,1017.89,
08192013,183900.892,1019.29,1017.89,
08192013,183901.906,1019.3,1017.9,
08192013,183902.951,1019.3,1017.9,
08192013,183903.965,1019.3,1017.9,
08192013,183904.979,1019.3,1017.9,
08192013,183905.993,1019.3,1017.9,
08192013,183907.007,1019.31,1017.91,
08192013,183908.022,1019.31,1017.91,
08192013,183909.036,1019.33,1017.93,
08192013,183910.050,1019.34,1017.94,
08192013,183911.064,1019.35,1017.95,
08192013,183912.078,1019.35,1017.95,
08192013,183913.092,1019.35,1017.95,
08192013,183914.106,1019.36,1017.96,
08192013,183915.120,1019.38,1017.98,
08192013,183916.134,1019.39,1017.99,
08192013,183917.148,1019.32,1017.92,
08192013,183918.162,1019.29,1017.89,
08192013,183919.176,1019.29,1017.89,
08192013,183920.190,1019.29,1017.89,
08192013,183921.220,1019.28,1017.88,
08192013,183922.234,1019.28,1017.88,
08192013,183923.248,1019.3,1017.9,
08192013,183924.262,1019.32,1017.92,
08192013,183925.276,1019.32,1017.92,
08192013,183926.290,1019.32,1017.92,
08192013,183927.304,1019.32,1017.92,
08192013,183928.318,1019.33,1017.93,
08192013,183929.332,1019.33,1017.93,
08192013,183930.346,1019.3,1017.9,
08192013,183931.360,1019.3,1017.9,
08192013,183932.374,1019.25,1017.85,
08192013,183933.388,1019.24,1017.84,
08192013,183934.402,1019.24,1017.84,
08192013,183935.416,1019.28,1017.88,
08192013,183936.430,1019.31,1017.91,
08192013,183937.444,1019.31,1017.91,
08192013,183938.458,1019.31,1017.91,
08192013,183939.473,1019.3,1017.9,
08192013,183940.487,1019.32,1017.92,
08192013,183941.501,1019.31,1017.91,
08192013,183942.515,1019.31,1017.91,
08192013,183943.529,1019.3,1017.9,
08192013,183944.543,1019.29,1017.89,
08192013,183945.557,1019.3,1017.9,
08192013,183946.571,1019.35,1017.95,
08192013,183947.585,1019.38,1017.98,
08192013,183948.599,1019.39,1017.99,
08192013,183949.613,1019.35,1017.95,
08192013,183950.627,1019.31,1017.91,
08192013,183951.641,1019.27,1017.87,
08192013,183952.655,1019.26,1017.86,
08192013,183953.685,1019.26,1017.86,
08192013,183954.699,1019.29,1017.89,
08192013,183955.713,1019.31,1017.91,
08192013,183956.727,1019.34,1017.94,
08192013,183957.741,1019.34,1017.94,
08192013,183958.755,1019.36,1017.96,
08192013,183959.769,1019.37,1017.97,
08192013,184000.783,1019.35,1017.95,
08192013,184001.797,1019.32,1017.92,
08192013,184002.827,1019.3,1017.9,
08192013,184003.841,1019.3,1017.9,
08192013,184004.855,1019.28,1017.88,
08192013,184005.869,1019.29,1017.89,
08192013,184006.883,1019.3,1017.9,
08192013,184007.897,1019.31,1017.91,
08192013,184008.911,1019.33,1017.93,
08192013,184009.925,1019.36,1017.96,
08192013,184010.939,1019.38,1017.98,
08192013,184011.953,1019.35,1017.95,
08192013,184012.967,1019.31,1017.91,
08192013,184013.981,1019.28,1017.88,
08192013,184014.995,1019.28,1017.88,
08192013,184016.009,1019.28,1017.88,
08192013,184017.023,1019.33,1017.93,
08192013,184018.037,1019.38,1017.98,
08192013,184019.052,1019.37,1017.97,
08192013,184020.066,1019.33,1017.93,
08192013,184021.080,1019.28,1017.88,
08192013,184022.094,1019.29,1017.89,
08192013,184023.108,1019.34,1017.94,
08192013,184024.122,1019.36,1017.96,
08192013,184025.136,1019.37,1017.97,
08192013,184026.150,1019.37,1017.97,
08192013,184027.164,1019.33,1017.93,
08192013,184028.178,1019.31,1017.91,
08192013,184029.192,1019.3,1017.9,
08192013,184030.206,1019.31,1017.91,
08192013,184031.220,1019.36,1017.96,
08192013,184032.234,1019.4,1018,
08192013,184033.248,1019.41,1018.01,
08192013,184034.278,1019.4,1018,
08192013,184035.292,1019.37,1017.97,
08192013,184036.306,1019.34,1017.94,
08192013,184037.320,1019.34,1017.94,
08192013,184038.334,1019.32,1017.92,
08192013,184039.348,1019.3,1017.9,
08192013,184040.362,1019.28,1017.88,
08192013,184041.376,1019.29,1017.89,
08192013,184042.390,1019.32,1017.92,
08192013,184043.404,1019.33,1017.93,
08192013,184044.418,1019.34,1017.94,
08192013,184045.432,1019.34,1017.94,
08192013,184046.446,1019.33,1017.93,
08192013,184047.460,1019.32,1017.92,
08192013,184048.474,1019.33,1017.93,
08192013,184049.488,1019.35,1017.95,
08192013,184050.503,1019.32,1017.92,
08192013,184051.517,1019.32,1017.92,
08192013,184052.531,1019.29,1017.89,
08192013,184053.545,1019.28,1017.88,
08192013,184054.559,1019.28,1017.88,
08192013,184055.573,1019.31,1017.91,
08192013,184056.587,1019.31,1017.91,
08192013,184057.601,1019.34,1017.94,
08192013,184058.615,1019.36,1017.96,
08192013,184059.629,1019.35,1017.95,
08192013,184100.643,1019.3,1017.9,
08192013,184101.657,1019.27,1017.87,
08192013,184102.671,1019.25,1017.85,
08192013,184103.685,1019.27,1017.87,
08192013,184104.699,1019.29,1017.89,
08192013,184105.713,1019.3,1017.9,
08192013,184106.727,1019.3,1017.9,
08192013,184107.741,1019.33,1017.93,
08192013,184108.771,1019.35,1017.95,
08192013,184109.785,1019.35,1017.95,
08192013,184110.799,1019.33,1017.93,
08192013,184111.813,1019.32,1017.92,
08192013,184112.843,1019.29,1017.89,
08192013,184113.872,1019.28,1017.88,
08192013,184114.902,1019.3,1017.9,
08192013,184115.916,1019.32,1017.92,
08192013,184116.930,1019.33,1017.93,
08192013,184117.944,1019.33,1017.93,
08192013,184118.958,1019.35,1017.95,
08192013,184119.972,1019.36,1017.96,
08192013,184120.986,1019.35,1017.95,
08192013,184122.000,1019.34,1017.94,
08192013,184123.014,1019.32,1017.92,
08192013,184124.028,1019.33,1017.93,
08192013,184125.042,1019.34,1017.94,
08192013,184126.057,1019.34,1017.94,
08192013,184127.071,1019.33,1017.93,
08192013,184128.085,1019.32,1017.92,
08192013,184129.099,1019.32,1017.92,
08192013,184130.113,1019.31,1017.91,
08192013,184131.127,1019.33,1017.93,
08192013,184132.141,1019.36,1017.96,
08192013,184133.155,1019.37,1017.97,
08192013,184134.169,1019.37,1017.97,
08192013,184135.183,1019.32,1017.92,
08192013,184136.197,1019.28,1017.88,
08192013,184137.211,1019.25,1017.85,
08192013,184138.225,1019.27,1017.87,
08192013,184139.239,1019.32,1017.92,
08192013,184140.253,1019.32,1017.92,
08192013,184141.267,1019.38,1017.98,
08192013,184142.297,1019.41,1018.01,
08192013,184143.311,1019.4,1018,
08192013,184144.325,1019.36,1017.96,
08192013,184145.339,1019.31,1017.91,
08192013,184146.353,1019.28,1017.88,
08192013,184147.367,1019.27,1017.87,
08192013,184148.381,1019.3,1017.9,
08192013,184149.395,1019.35,1017.95,
08192013,184150.409,1019.38,1017.98,
08192013,184151.423,1019.38,1017.98,
08192013,184152.437,1019.38,1017.98,
08192013,184153.451,1019.39,1017.99,
08192013,184154.465,1019.38,1017.98,
08192013,184155.479,1019.38,1017.98,
08192013,184156.525,1019.37,1017.97,
08192013,184157.554,1019.32,1017.92,
08192013,184158.568,1019.3,1017.9,
08192013,184159.582,1019.31,1017.91,
08192013,184200.596,1019.34,1017.94,
08192013,184201.611,1019.35,1017.95,
08192013,184202.625,1019.35,1017.95,
08192013,184203.639,1019.33,1017.93,
08192013,184204.653,1019.33,1017.93,
08192013,184205.667,1019.33,1017.93,
08192013,184206.681,1019.33,1017.93,
08192013,184207.695,1019.32,1017.92,
08192013,184208.709,1019.35,1017.95,
08192013,184209.723,1019.35,1017.95,
08192013,184210.737,1019.35,1017.95,
08192013,184211.751,1019.32,1017.92,
08192013,184212.765,1019.32,1017.92,
08192013,184213.779,1019.33,1017.93,
08192013,184214.793,1019.34,1017.94,
08192013,184215.807,1019.34,1017.94,
08192013,184216.821,1019.31,1017.91,
08192013,184217.835,1019.28,1017.88,
08192013,184218.849,1019.3,1017.9,
08192013,184219.863,1019.36,1017.96,
08192013,184220.877,1019.36,1017.96,
08192013,184221.891,1019.4,1018,
08192013,184222.905,1019.41,1018.01,
08192013,184223.920,1019.38,1017.98,
08192013,184224.934,1019.35,1017.95,
08192013,184225.948,1019.34,1017.94,
08192013,184226.962,1019.33,1017.93,
08192013,184227.976,1019.32,1017.92,
08192013,184228.990,1019.33,1017.93,
08192013,184230.004,1019.32,1017.92,
08192013,184231.018,1019.32,1017.92,
08192013,184232.032,1019.32,1017.92,
08192013,184233.046,1019.34,1017.94,
08192013,184234.060,1019.36,1017.96,
08192013,184235.074,1019.36,1017.96,
08192013,184236.088,1019.36,1017.96,
08192013,184237.102,1019.36,1017.96,
08192013,184238.116,1019.35,1017.95,
08192013,184239.130,1019.34,1017.94,
08192013,184240.144,1019.33,1017.93,
08192013,184241.158,1019.33,1017.93,
08192013,184242.172,1019.33,1017.93,
08192013,184243.186,1019.33,1017.93,
08192013,184244.200,1019.34,1017.94,
08192013,184245.214,1019.37,1017.97,
08192013,184246.229,1019.37,1017.97,
08192013,184247.243,1019.36,1017.96,
08192013,184248.257,1019.34,1017.94,
08192013,184249.271,1019.33,1017.93,
08192013,184250.285,1019.35,1017.95,
08192013,184251.299,1019.35,1017.95,
08192013,184252.313,1019.35,1017.95,
08192013,184253.342,1019.33,1017.93,
08192013,184254.356,1019.33,1017.93,
08192013,184255.371,1019.33,1017.93,
08192013,184256.385,1019.34,1017.94,
08192013,184257.430,1019.34,1017.94,
08192013,184258.444,1019.35,1017.95,
08192013,184259.458,1019.35,1017.95,
08192013,184300.472,1019.36,1017.96,
08192013,184301.486,1019.36,1017.96,
08192013,184302.500,1019.35,1017.95,
08192013,184303.514,1019.33,1017.93,
08192013,184304.528,1019.33,1017.93,
08192013,184305.542,1019.33,1017.93,
08192013,184306.556,1019.32,1017.92,
08192013,184307.570,1019.32,1017.92,
08192013,184308.584,1019.34,1017.94,
08192013,184309.598,1019.37,1017.97,
08192013,184310.612,1019.38,1017.98,
08192013,184311.626,1019.36,1017.96,
08192013,184312.640,1019.35,1017.95,
08192013,184313.655,1019.35,1017.95,
08192013,184314.669,1019.38,1017.98,
08192013,184315.683,1019.39,1017.99,
08192013,184316.712,1019.37,1017.97,
08192013,184317.726,1019.34,1017.94,
08192013,184318.740,1019.32,1017.92,
08192013,184319.754,1019.32,1017.92,
08192013,184320.768,1019.34,1017.94,
08192013,184321.783,1019.37,1017.97,
08192013,184322.797,1019.37,1017.97,
08192013,184323.811,1019.37,1017.97,
08192013,184324.825,1019.36,1017.96,
08192013,184325.839,1019.35,1017.95,
08192013,184326.853,1019.35,1017.95,
08192013,184327.867,1019.33,1017.93,
08192013,184328.881,1019.33,1017.93,
08192013,184329.895,1019.33,1017.93,
08192013,184330.909,1019.33,1017.93,
08192013,184331.923,1019.33,1017.93,
08192013,184332.937,1019.34,1017.94,
08192013,184333.951,1019.36,1017.96,
08192013,184334.965,1019.38,1017.98,
08192013,184335.979,1019.38,1017.98,
08192013,184337.009,1019.35,1017.95,
08192013,184338.023,1019.35,1017.95,
08192013,184339.037,1019.31,1017.91,
08192013,184340.051,1019.28,1017.88,
08192013,184341.065,1019.32,1017.92,
08192013,184342.079,1019.35,1017.95,
08192013,184343.093,1019.35,1017.95,
08192013,184344.107,1019.35,1017.95,
08192013,184345.121,1019.34,1017.94,
08192013,184346.135,1019.34,1017.94,
08192013,184347.149,1019.31,1017.91,
08192013,184348.163,1019.31,1017.91,
08192013,184349.177,1019.34,1017.94,
08192013,184350.191,1019.37,1017.97,
08192013,184351.205,1019.43,1018.03,
08192013,184352.219,1019.44,1018.04,
08192013,184353.234,1019.41,1018.01,
08192013,184354.606,1019.37,1017.97,
08192013,184355.620,1019.32,1017.92,
08192013,184356.634,1019.3,1017.9,
08192013,184357.649,1019.3,1017.9,
08192013,184358.663,1019.3,1017.9,
08192013,184359.677,1019.31,1017.91,
08192013,184400.691,1019.33,1017.93,
08192013,184401.705,1019.34,1017.94,
08192013,184402.719,1019.35,1017.95,
08192013,184403.733,1019.35,1017.95,
08192013,184404.747,1019.35,1017.95,
08192013,184405.761,1019.34,1017.94,
08192013,184406.775,1019.35,1017.95,
08192013,184407.789,1019.35,1017.95,
08192013,184408.803,1019.37,1017.97,
08192013,184409.817,1019.38,1017.98,
08192013,184410.831,1019.39,1017.99,
08192013,184411.845,1019.39,1017.99,
08192013,184412.859,1019.38,1017.98,
08192013,184413.873,1019.32,1017.92,
08192013,184414.887,1019.27,1017.87,
08192013,184415.901,1019.26,1017.86,
08192013,184416.915,1019.3,1017.9,
08192013,184417.929,1019.38,1017.98,
08192013,184418.943,1019.38,1017.98,
08192013,184419.958,1019.43,1018.03,
08192013,184420.972,1019.44,1018.04,
08192013,184421.986,1019.41,1018.01,
08192013,184423.000,1019.36,1017.96,
08192013,184424.014,1019.34,1017.94,
08192013,184425.028,1019.34,1017.94,
08192013,184426.042,1019.35,1017.95,
08192013,184427.056,1019.35,1017.95,
08192013,184428.070,1019.35,1017.95,
08192013,184429.084,1019.35,1017.95,
08192013,184430.098,1019.35,1017.95,
08192013,184431.112,1019.35,1017.95,
08192013,184432.126,1019.35,1017.95,
08192013,184433.140,1019.36,1017.96,
08192013,184434.154,1019.35,1017.95,
08192013,184435.168,1019.33,1017.93,
08192013,184436.182,1019.32,1017.92,
08192013,184437.196,1019.32,1017.92,
08192013,184438.210,1019.32,1017.92,
08192013,184439.224,1019.34,1017.94,
08192013,184440.254,1019.35,1017.95,
08192013,184441.268,1019.35,1017.95,
08192013,184442.282,1019.38,1017.98,
08192013,184443.296,1019.39,1017.99,
08192013,184444.310,1019.36,1017.96,
08192013,184445.324,1019.34,1017.94,
08192013,184446.338,1019.3,1017.9,
08192013,184447.352,1019.3,1017.9,
08192013,184448.366,1019.32,1017.92,
08192013,184449.380,1019.34,1017.94,
08192013,184450.394,1019.34,1017.94,
08192013,184451.409,1019.37,1017.97,
08192013,184452.423,1019.37,1017.97,
08192013,184453.437,1019.39,1017.99,
08192013,184454.451,1019.4,1018,
08192013,184455.465,1019.38,1017.98,
08192013,184456.479,1019.32,1017.92,
08192013,184457.493,1019.29,1017.89,
08192013,184458.507,1019.29,1017.89,
08192013,184459.521,1019.31,1017.91,
08192013,184500.535,1019.32,1017.92,
08192013,184501.549,1019.33,1017.93,
08192013,184502.563,1019.32,1017.92,
08192013,184503.577,1019.32,1017.92,
08192013,184504.591,1019.32,1017.92,
08192013,184505.605,1019.3,1017.9,
08192013,184506.619,1019.31,1017.91,
08192013,184507.633,1019.32,1017.92,
08192013,184508.647,1019.31,1017.91,
08192013,184509.661,1019.3,1017.9,
08192013,184510.675,1019.32,1017.92,
08192013,184511.689,1019.38,1017.98,
08192013,184512.703,1019.4,1018,
08192013,184513.718,1019.4,1018,
08192013,184514.732,1019.39,1017.99,
08192013,184515.746,1019.36,1017.96,
08192013,184516.760,1019.31,1017.91,
08192013,184517.774,1019.29,1017.89,
08192013,184518.788,1019.28,1017.88,
08192013,184519.802,1019.29,1017.89,
08192013,184520.816,1019.29,1017.89,
08192013,184521.830,1019.3,1017.9,
08192013,184522.844,1019.34,1017.94,
08192013,184523.858,1019.38,1017.98,
08192013,184524.872,1019.39,1017.99,
08192013,184525.886,1019.38,1017.98,
08192013,184526.900,1019.33,1017.93,
08192013,184527.914,1019.26,1017.86,
08192013,184528.928,1019.23,1017.83,
08192013,184529.942,1019.23,1017.83,
08192013,184530.956,1019.28,1017.88,
08192013,184531.970,1019.28,1017.88,
08192013,184532.984,1019.36,1017.96,
08192013,184533.998,1019.42,1018.02,
08192013,184535.012,1019.41,1018.01,
08192013,184536.027,1019.34,1017.94,
08192013,184537.041,1019.25,1017.85,
08192013,184538.055,1019.24,1017.84,
08192013,184539.069,1019.28,1017.88,
08192013,184540.083,1019.33,1017.93,
08192013,184541.097,1019.35,1017.95,
08192013,184542.111,1019.35,1017.95,
08192013,184543.125,1019.35,1017.95,
08192013,184544.139,1019.34,1017.94,
08192013,184545.153,1019.31,1017.91,
08192013,184546.167,1019.3,1017.9,
08192013,184547.181,1019.29,1017.89,
08192013,184548.195,1019.3,1017.9,
08192013,184549.209,1019.32,1017.92,
08192013,184550.223,1019.32,1017.92,
08192013,184551.237,1019.32,1017.92,
08192013,184552.251,1019.3,1017.9,
08192013,184553.265,1019.28,1017.88,
08192013,184554.279,1019.28,1017.88,
08192013,184555.293,1019.28,1017.88,
08192013,184556.307,1019.31,1017.91,
08192013,184557.321,1019.35,1017.95,
08192013,184558.336,1019.35,1017.95,
08192013,184559.350,1019.33,1017.93,
08192013,184600.364,1019.29,1017.89,
08192013,184601.378,1019.27,1017.87,
08192013,184602.392,1019.26,1017.86,
08192013,184603.406,1019.29,1017.89,
08192013,184604.420,1019.31,1017.91,
08192013,184605.434,1019.31,1017.91,
08192013,184606.448,1019.32,1017.92,
08192013,184607.462,1019.32,1017.92,
08192013,184608.476,1019.32,1017.92,
08192013,184609.490,1019.3,1017.9,
08192013,184610.504,1019.29,1017.89,
08192013,184611.518,1019.28,1017.88,
08192013,184612.532,1019.27,1017.87,
08192013,184613.546,1019.29,1017.89,
08192013,184614.560,1019.3,1017.9,
08192013,184615.574,1019.3,1017.9,
08192013,184616.604,1019.3,1017.9,
08192013,184617.618,1019.28,1017.88,
08192013,184618.648,1019.26,1017.86,
08192013,184619.662,1019.26,1017.86,
08192013,184620.676,1019.29,1017.89,
08192013,184621.690,1019.31,1017.91,
08192013,184622.704,1019.33,1017.93,
08192013,184623.718,1019.33,1017.93,
08192013,184624.732,1019.3,1017.9,
08192013,184625.746,1019.25,1017.85,
08192013,184626.760,1019.25,1017.85,
08192013,184627.774,1019.26,1017.86,
08192013,184628.788,1019.28,1017.88,
08192013,184629.802,1019.27,1017.87,
08192013,184630.816,1019.28,1017.88,
08192013,184631.830,1019.27,1017.87,
08192013,184632.844,1019.28,1017.88,
08192013,184633.858,1019.29,1017.89,
08192013,184634.872,1019.3,1017.9,
08192013,184635.886,1019.3,1017.9,
08192013,184636.900,1019.3,1017.9,
08192013,184637.915,1019.28,1017.88,
08192013,184638.929,1019.25,1017.85,
08192013,184639.943,1019.24,1017.84,
08192013,184640.957,1019.26,1017.86,
08192013,184641.971,1019.31,1017.91,
08192013,184642.985,1019.32,1017.92,
08192013,184643.999,1019.31,1017.91,
08192013,184645.013,1019.31,1017.91,
08192013,184646.027,1019.27,1017.87,
08192013,184647.041,1019.26,1017.86,
08192013,184648.055,1019.27,1017.87,
08192013,184649.069,1019.26,1017.86,
08192013,184650.083,1019.26,1017.86,
08192013,184651.097,1019.23,1017.83,
08192013,184652.111,1019.22,1017.82,
08192013,184653.125,1019.25,1017.85,
08192013,184654.139,1019.31,1017.91,
08192013,184655.153,1019.35,1017.95,
08192013,184656.167,1019.35,1017.95,
08192013,184657.181,1019.36,1017.96,
08192013,184658.195,1019.33,1017.93,
08192013,184659.209,1019.31,1017.91,
08192013,184700.224,1019.32,1017.92,
08192013,184701.238,1019.27,1017.87,
08192013,184702.252,1019.23,1017.83,
08192013,184703.266,1019.22,1017.82,
08192013,184704.280,1019.24,1017.84,
08192013,184705.294,1019.28,1017.88,
08192013,184706.308,1019.3,1017.9,
08192013,184707.322,1019.3,1017.9,
08192013,184708.367,1019.31,1017.91,
08192013,184709.381,1019.32,1017.92,
08192013,184710.395,1019.33,1017.93,
08192013,184711.409,1019.35,1017.95,
08192013,184712.423,1019.37,1017.97,
08192013,184713.437,1019.37,1017.97,
08192013,184714.451,1019.35,1017.95,
08192013,184715.465,1019.32,1017.92,
08192013,184716.479,1019.29,1017.89,
08192013,184717.493,1019.27,1017.87,
08192013,184718.508,1019.27,1017.87,
08192013,184719.522,1019.28,1017.88,
08192013,184720.536,1019.3,1017.9,
08192013,184721.550,1019.31,1017.91,
08192013,184722.564,1019.29,1017.89,
08192013,184723.578,1019.25,1017.85,
08192013,184724.592,1019.24,1017.84,
08192013,184725.606,1019.25,1017.85,
08192013,184726.620,1019.3,1017.9,
08192013,184727.634,1019.33,1017.93,
08192013,184728.664,1019.34,1017.94,
08192013,184729.678,1019.34,1017.94,
08192013,184730.692,1019.32,1017.92,
08192013,184731.706,1019.27,1017.87,
08192013,184732.720,1019.23,1017.83,
08192013,184733.734,1019.22,1017.82,
08192013,184734.748,1019.24,1017.84,
08192013,184735.762,1019.26,1017.86,
08192013,184736.776,1019.26,1017.86,
08192013,184737.790,1019.26,1017.86,
08192013,184738.804,1019.29,1017.89,
08192013,184739.865,1019.29,1017.89,
08192013,184740.879,1019.32,1017.92,
08192013,184741.893,1019.33,1017.93,
08192013,184742.907,1019.33,1017.93,
08192013,184743.921,1019.32,1017.92,
08192013,184744.935,1019.32,1017.92,
08192013,184745.949,1019.32,1017.92,
08192013,184746.963,1019.32,1017.92,
08192013,184747.977,1019.3,1017.9,
08192013,184748.991,1019.3,1017.9,
08192013,184750.005,1019.31,1017.91,
08192013,184751.019,1019.31,1017.91,
08192013,184752.033,1019.3,1017.9,
08192013,184753.047,1019.25,1017.85,
08192013,184754.062,1019.23,1017.83,
08192013,184755.076,1019.24,1017.84,
08192013,184756.090,1019.3,1017.9,
08192013,184757.104,1019.36,1017.96,
08192013,184758.118,1019.38,1017.98,
08192013,184759.132,1019.36,1017.96,
08192013,184800.146,1019.29,1017.89,
08192013,184801.160,1019.24,1017.84,
08192013,184802.174,1019.24,1017.84,
08192013,184803.188,1019.23,1017.83,
08192013,184804.202,1019.29,1017.89,
08192013,184805.216,1019.36,1017.96,
08192013,184806.230,1019.29,1017.89,
08192013,184807.244,1019.22,1017.82,
08192013,184808.258,1019.21,1017.81,
08192013,184809.272,1019.21,1017.81,
08192013,184810.286,1019.26,1017.86,
08192013,184811.300,1019.28,1017.88,
08192013,184812.314,1019.27,1017.87,
08192013,184813.328,1019.27,1017.87,
08192013,184814.342,1019.28,1017.88,
08192013,184815.356,1019.27,1017.87,
08192013,184816.371,1019.27,1017.87,
08192013,184817.385,1019.28,1017.88,
08192013,184818.399,1019.27,1017.87,
08192013,184819.413,1019.26,1017.86,
08192013,184820.442,1019.23,1017.83,
08192013,184821.456,1019.23,1017.83,
08192013,184822.470,1019.24,1017.84,
08192013,184823.484,1019.24,1017.84,
08192013,184824.498,1019.26,1017.86,
08192013,184825.513,1019.28,1017.88,
08192013,184826.527,1019.28,1017.88,
08192013,184827.541,1019.25,1017.85,
08192013,184828.555,1019.23,1017.83,
08192013,184829.569,1019.24,1017.84,
08192013,184830.583,1019.26,1017.86,
08192013,184831.597,1019.31,1017.91,
08192013,184832.611,1019.31,1017.91,
08192013,184833.625,1019.33,1017.93,
08192013,184834.639,1019.32,1017.92,
08192013,184835.653,1019.29,1017.89,
08192013,184836.667,1019.28,1017.88,
08192013,184837.681,1019.26,1017.86,
08192013,184838.695,1019.25,1017.85,
08192013,184839.709,1019.27,1017.87,
08192013,184840.723,1019.29,1017.89,
08192013,184841.737,1019.3,1017.9,
08192013,184842.751,1019.3,1017.9,
08192013,184843.765,1019.31,1017.91,
08192013,184844.779,1019.31,1017.91,
08192013,184845.793,1019.26,1017.86,
08192013,184846.807,1019.23,1017.83,
08192013,184847.822,1019.22,1017.82,
08192013,184848.836,1019.23,1017.83,
08192013,184849.850,1019.28,1017.88,
08192013,184850.864,1019.34,1017.94,
08192013,184851.878,1019.35,1017.95,
08192013,184852.892,1019.32,1017.92,
08192013,184853.906,1019.32,1017.92,
08192013,184854.920,1019.28,1017.88,
08192013,184855.950,1019.26,1017.86,
08192013,184856.964,1019.26,1017.86,
08192013,184857.978,1019.26,1017.86,
08192013,184858.992,1019.26,1017.86,
08192013,184900.006,1019.24,1017.84,
08192013,184901.020,1019.23,1017.83,
08192013,184902.034,1019.24,1017.84,
08192013,184903.048,1019.27,1017.87,
08192013,184904.062,1019.3,1017.9,
08192013,184905.076,1019.3,1017.9,
08192013,184906.090,1019.31,1017.91,
08192013,184907.104,1019.29,1017.89,
08192013,184908.118,1019.26,1017.86,
08192013,184909.132,1019.25,1017.85,
08192013,184910.146,1019.27,1017.87,
08192013,184911.160,1019.29,1017.89,
08192013,184912.174,1019.31,1017.91,
08192013,184913.188,1019.31,1017.91,
08192013,184914.218,1019.31,1017.91,
08192013,184915.232,1019.32,1017.92,
08192013,184916.246,1019.32,1017.92,
08192013,184917.260,1019.32,1017.92,
08192013,184918.274,1019.32,1017.92,
08192013,184919.288,1019.31,1017.91,
08192013,184920.302,1019.29,1017.89,
08192013,184921.316,1019.31,1017.91,
08192013,184922.330,1019.35,1017.95,
08192013,184923.344,1019.36,1017.96,
08192013,184924.358,1019.36,1017.96,
08192013,184925.372,1019.36,1017.96,
08192013,184926.386,1019.35,1017.95,
08192013,184927.401,1019.35,1017.95,
08192013,184928.415,1019.29,1017.89,
08192013,184929.429,1019.25,1017.85,
08192013,184930.443,1019.22,1017.82,
08192013,184931.457,1019.25,1017.85,
08192013,184932.471,1019.33,1017.93,
08192013,184933.485,1019.37,1017.97,
08192013,184934.499,1019.38,1017.98,
08192013,184935.513,1019.37,1017.97,
08192013,184936.527,1019.37,1017.97,
08192013,184937.541,1019.37,1017.97,
08192013,184938.555,1019.37,1017.97,
08192013,184939.569,1019.36,1017.96,
08192013,184940.583,1019.33,1017.93,
08192013,184941.597,1019.3,1017.9,
08192013,184942.611,1019.29,1017.89,
08192013,184943.625,1019.29,1017.89,
08192013,184944.639,1019.32,1017.92,
08192013,184945.653,1019.32,1017.92,
08192013,184946.667,1019.32,1017.92,
08192013,184947.681,1019.3,1017.9,
08192013,184948.695,1019.25,1017.85,
08192013,184949.710,1019.24,1017.84,
08192013,184950.724,1019.25,1017.85,
08192013,184951.738,1019.3,1017.9,
08192013,184952.752,1019.35,1017.95,
08192013,184953.766,1019.37,1017.97,
08192013,184954.795,1019.37,1017.97,
08192013,184955.809,1019.36,1017.96,
08192013,184956.823,1019.36,1017.96,
08192013,184957.837,1019.32,1017.92,
08192013,184958.852,1019.29,1017.89,
08192013,184959.866,1019.28,1017.88,
08192013,185000.880,1019.27,1017.87,
08192013,185001.894,1019.31,1017.91,
08192013,185002.908,1019.33,1017.93,
08192013,185003.922,1019.33,1017.93,
08192013,185004.936,1019.31,1017.91,
08192013,185005.950,1019.27,1017.87,
08192013,185006.964,1019.25,1017.85,
08192013,185007.978,1019.25,1017.85,
08192013,185008.992,1019.29,1017.89,
08192013,185010.006,1019.32,1017.92,
08192013,185011.020,1019.33,1017.93,
08192013,185012.034,1019.32,1017.92,
08192013,185013.048,1019.31,1017.91,
08192013,185014.062,1019.31,1017.91,
08192013,185015.076,1019.3,1017.9,
08192013,185016.121,1019.3,1017.9,
08192013,185017.136,1019.3,1017.9,
08192013,185018.165,1019.3,1017.9,
08192013,185019.179,1019.3,1017.9,
08192013,185020.193,1019.31,1017.91,
08192013,185021.207,1019.3,1017.9,
08192013,185022.221,1019.28,1017.88,
08192013,185023.235,1019.29,1017.89,
08192013,185024.249,1019.3,1017.9,
08192013,185025.264,1019.32,1017.92,
08192013,185026.278,1019.34,1017.94,
08192013,185027.292,1019.33,1017.93,
08192013,185028.306,1019.33,1017.93,
08192013,185029.320,1019.32,1017.92,
08192013,185030.334,1019.32,1017.92,
08192013,185031.348,1019.32,1017.92,
08192013,185032.362,1019.32,1017.92,
08192013,185033.376,1019.32,1017.92,
08192013,185034.390,1019.32,1017.92,
08192013,185035.404,1019.35,1017.95,
08192013,185036.418,1019.36,1017.96,
08192013,185037.432,1019.34,1017.94,
08192013,185038.446,1019.33,1017.93,
08192013,185039.460,1019.3,1017.9,
08192013,185040.474,1019.28,1017.88,
08192013,185041.488,1019.28,1017.88,
08192013,185042.502,1019.28,1017.88,
08192013,185043.516,1019.31,1017.91,
08192013,185044.530,1019.38,1017.98,
08192013,185045.544,1019.39,1017.99,
08192013,185046.558,1019.35,1017.95,
08192013,185047.573,1019.34,1017.94,
08192013,185048.587,1019.33,1017.93,
08192013,185049.601,1019.33,1017.93,
08192013,185050.615,1019.34,1017.94,
08192013,185051.629,1019.34,1017.94,
08192013,185052.643,1019.36,1017.96,
08192013,185053.657,1019.36,1017.96,
08192013,185054.671,1019.34,1017.94,
08192013,185055.685,1019.32,1017.92,
08192013,185056.699,1019.31,1017.91,
08192013,185057.713,1019.3,1017.9,
08192013,185058.727,1019.3,1017.9,
08192013,185059.741,1019.3,1017.9,
08192013,185100.755,1019.3,1017.9,
08192013,185101.769,1019.31,1017.91,
08192013,185102.783,1019.31,1017.91,
08192013,185103.797,1019.31,1017.91,
08192013,185104.811,1019.32,1017.92,
08192013,185105.841,1019.35,1017.95,
08192013,185106.855,1019.36,1017.96,
08192013,185107.869,1019.35,1017.95,
08192013,185108.883,1019.34,1017.94,
08192013,185109.897,1019.33,1017.93,
08192013,185110.911,1019.33,1017.93,
08192013,185111.941,1019.31,1017.91,
08192013,185112.955,1019.29,1017.89,
08192013,185113.969,1019.29,1017.89,
08192013,185114.983,1019.29,1017.89,
08192013,185115.997,1019.32,1017.92,
08192013,185117.011,1019.38,1017.98,
08192013,185118.025,1019.39,1017.99,
08192013,185119.039,1019.34,1017.94,
08192013,185120.053,1019.3,1017.9,
08192013,185121.067,1019.27,1017.87,
08192013,185122.097,1019.27,1017.87,
08192013,185123.111,1019.28,1017.88,
08192013,185124.125,1019.32,1017.92,
08192013,185125.139,1019.35,1017.95,
08192013,185126.153,1019.37,1017.97,
08192013,185127.167,1019.36,1017.96,
08192013,185128.181,1019.34,1017.94,
08192013,185129.195,1019.3,1017.9,
08192013,185130.209,1019.28,1017.88,
08192013,185131.223,1019.29,1017.89,
08192013,185132.237,1019.3,1017.9,
08192013,185133.251,1019.3,1017.9,
08192013,185134.265,1019.3,1017.9,
08192013,185135.279,1019.3,1017.9,
08192013,185136.293,1019.32,1017.92,
08192013,185137.308,1019.37,1017.97,
08192013,185138.322,1019.41,1018.01,
08192013,185139.336,1019.39,1017.99,
08192013,185140.350,1019.34,1017.94,
08192013,185141.364,1019.32,1017.92,
08192013,185142.378,1019.31,1017.91,
08192013,185143.392,1019.32,1017.92,
08192013,185144.406,1019.32,1017.92,
08192013,185145.420,1019.34,1017.94,
08192013,185146.434,1019.35,1017.95,
08192013,185147.448,1019.36,1017.96,
08192013,185148.462,1019.36,1017.96,
08192013,185149.476,1019.36,1017.96,
08192013,185150.490,1019.35,1017.95,
08192013,185151.504,1019.34,1017.94,
08192013,185152.518,1019.33,1017.93,
08192013,185153.532,1019.33,1017.93,
08192013,185154.562,1019.32,1017.92,
08192013,185155.576,1019.32,1017.92,
08192013,185156.590,1019.32,1017.92,
08192013,185157.604,1019.4,1018,
08192013,185158.618,1019.41,1018.01,
08192013,185159.632,1019.36,1017.96,
08192013,185200.646,1019.27,1017.87,
08192013,185201.660,1019.24,1017.84,
08192013,185202.674,1019.28,1017.88,
08192013,185203.688,1019.34,1017.94,
08192013,185204.702,1019.38,1017.98,
08192013,185205.716,1019.38,1017.98,
08192013,185206.730,1019.41,1018.01,
08192013,185207.745,1019.4,1018,
08192013,185208.759,1019.36,1017.96,
08192013,185209.773,1019.34,1017.94,
08192013,185210.787,1019.31,1017.91,
08192013,185211.816,1019.31,1017.91,
08192013,185212.830,1019.35,1017.95,
08192013,185213.844,1019.39,1017.99,
08192013,185214.858,1019.41,1018.01,
08192013,185216.075,1019.38,1017.98,
08192013,185217.089,1019.38,1017.98,
08192013,185218.103,1019.3,1017.9,
08192013,185219.117,1019.27,1017.87,
08192013,185220.131,1019.28,1017.88,
08192013,185221.146,1019.3,1017.9,
08192013,185222.160,1019.32,1017.92,
08192013,185223.174,1019.34,1017.94,
08192013,185224.188,1019.36,1017.96,
08192013,185225.202,1019.37,1017.97,
08192013,185226.216,1019.37,1017.97,
08192013,185227.230,1019.31,1017.91,
08192013,185228.244,1019.31,1017.91,
08192013,185229.258,1019.27,1017.87,
08192013,185230.272,1019.27,1017.87,
08192013,185231.286,1019.27,1017.87,
08192013,185232.300,1019.33,1017.93,
08192013,185233.314,1019.38,1017.98,
08192013,185234.328,1019.38,1017.98,
08192013,185235.342,1019.33,1017.93,
08192013,185236.356,1019.29,1017.89,
08192013,185237.370,1019.28,1017.88,
08192013,185238.384,1019.3,1017.9,
08192013,185239.398,1019.3,1017.9,
08192013,185240.412,1019.32,1017.92,
08192013,185241.426,1019.32,1017.92,
08192013,185242.440,1019.31,1017.91,
08192013,185243.455,1019.29,1017.89,
08192013,185244.469,1019.32,1017.92,
08192013,185245.483,1019.39,1017.99,
08192013,185246.497,1019.4,1018,
08192013,185247.511,1019.4,1018,
08192013,185248.525,1019.38,1017.98,
08192013,185249.539,1019.33,1017.93,
08192013,185250.553,1019.3,1017.9,
08192013,185251.567,1019.31,1017.91,
08192013,185252.581,1019.32,1017.92,
08192013,185253.595,1019.34,1017.94,
08192013,185254.625,1019.35,1017.95,
08192013,185255.639,1019.34,1017.94,
08192013,185256.653,1019.33,1017.93,
08192013,185257.667,1019.33,1017.93,
08192013,185258.681,1019.33,1017.93,
08192013,185259.695,1019.34,1017.94,
08192013,185300.709,1019.35,1017.95,
08192013,185301.723,1019.36,1017.96,
08192013,185302.737,1019.36,1017.96,
08192013,185303.751,1019.38,1017.98,
08192013,185304.765,1019.39,1017.99,
08192013,185305.779,1019.41,1018.01,
08192013,185306.793,1019.41,1018.01,
08192013,185307.807,1019.38,1017.98,
08192013,185308.821,1019.38,1017.98,
08192013,185309.835,1019.33,1017.93,
08192013,185310.849,1019.31,1017.91,
08192013,185311.863,1019.31,1017.91,
08192013,185312.877,1019.33,1017.93,
08192013,185313.891,1019.35,1017.95,
08192013,185314.906,1019.35,1017.95,
08192013,185315.920,1019.37,1017.97,
08192013,185316.934,1019.38,1017.98,
08192013,185317.948,1019.37,1017.97,
08192013,185318.962,1019.35,1017.95,
08192013,185319.976,1019.35,1017.95,
08192013,185320.990,1019.33,1017.93,
08192013,185322.004,1019.32,1017.92,
08192013,185323.018,1019.33,1017.93,
08192013,185324.063,1019.34,1017.94,
08192013,185325.077,1019.34,1017.94,
08192013,185326.091,1019.32,1017.92,
08192013,185327.105,1019.31,1017.91,
08192013,185328.119,1019.33,1017.93,
08192013,185329.133,1019.36,1017.96,
08192013,185330.147,1019.37,1017.97,
08192013,185331.161,1019.37,1017.97,
08192013,185332.175,1019.36,1017.96,
08192013,185333.190,1019.37,1017.97,
08192013,185334.204,1019.37,1017.97,
08192013,185335.218,1019.36,1017.96,
08192013,185336.232,1019.34,1017.94,
08192013,185337.246,1019.31,1017.91,
08192013,185338.260,1019.3,1017.9,
08192013,185339.274,1019.32,1017.92,
08192013,185340.288,1019.36,1017.96,
08192013,185341.302,1019.37,1017.97,
08192013,185342.316,1019.37,1017.97,
08192013,185343.330,1019.38,1017.98,
08192013,185344.344,1019.37,1017.97,
08192013,185345.358,1019.33,1017.93,
08192013,185346.372,1019.3,1017.9,
08192013,185347.386,1019.31,1017.91,
08192013,185348.400,1019.33,1017.93,
08192013,185349.414,1019.35,1017.95,
08192013,185350.428,1019.38,1017.98,
08192013,185351.442,1019.35,1017.95,
08192013,185352.456,1019.31,1017.91,
08192013,185353.470,1019.31,1017.91,
08192013,185354.484,1019.31,1017.91,
08192013,185355.499,1019.33,1017.93,
08192013,185356.856,1019.37,1017.97,
08192013,185357.870,1019.34,1017.94,
08192013,185358.884,1019.33,1017.93,
08192013,185359.898,1019.35,1017.95,
08192013,185400.912,1019.37,1017.97,
08192013,185401.926,1019.39,1017.99,
08192013,185402.940,1019.35,1017.95,
08192013,185403.954,1019.35,1017.95,
08192013,185404.968,1019.3,1017.9,
08192013,185405.982,1019.29,1017.89,
08192013,185406.996,1019.3,1017.9,
08192013,185408.010,1019.37,1017.97,
08192013,185409.024,1019.41,1018.01,
08192013,185410.038,1019.43,1018.03,
08192013,185411.052,1019.43,1018.03,
08192013,185412.066,1019.38,1017.98,
08192013,185413.081,1019.32,1017.92,
08192013,185414.095,1019.29,1017.89,
08192013,185415.109,1019.29,1017.89,
08192013,185416.123,1019.28,1017.88,
08192013,185417.137,1019.31,1017.91,
08192013,185418.151,1019.37,1017.97,
08192013,185419.165,1019.4,1018,
08192013,185420.179,1019.42,1018.02,
08192013,185421.193,1019.41,1018.01,
08192013,185422.207,1019.35,1017.95,
08192013,185423.221,1019.35,1017.95,
08192013,185424.235,1019.29,1017.89,
08192013,185425.249,1019.27,1017.87,
08192013,185426.263,1019.32,1017.92,
08192013,185427.277,1019.36,1017.96,
08192013,185428.291,1019.39,1017.99,
08192013,185429.305,1019.4,1018,
08192013,185430.351,1019.4,1018,
08192013,185431.365,1019.4,1018,
08192013,185432.379,1019.39,1017.99,
08192013,185433.393,1019.36,1017.96,
08192013,185434.422,1019.36,1017.96,
08192013,185435.436,1019.35,1017.95,
08192013,185436.450,1019.35,1017.95,
08192013,185437.464,1019.35,1017.95,
08192013,185438.478,1019.35,1017.95,
08192013,185439.493,1019.35,1017.95,
08192013,185440.507,1019.36,1017.96,
08192013,185441.521,1019.36,1017.96,
08192013,185442.535,1019.37,1017.97,
08192013,185443.549,1019.38,1017.98,
08192013,185444.578,1019.37,1017.97,
08192013,185445.592,1019.33,1017.93,
08192013,185446.606,1019.3,1017.9,
08192013,185447.620,1019.31,1017.91,
08192013,185448.635,1019.37,1017.97,
08192013,185449.649,1019.42,1018.02,
08192013,185450.663,1019.44,1018.04,
08192013,185451.677,1019.38,1017.98,
08192013,185452.691,1019.31,1017.91,
08192013,185453.705,1019.3,1017.9,
08192013,185454.719,1019.32,1017.92,
08192013,185455.733,1019.32,1017.92,
08192013,185456.747,1019.36,1017.96,
08192013,185457.761,1019.41,1018.01,
08192013,185458.775,1019.42,1018.02,
08192013,185459.789,1019.4,1018,
08192013,185500.803,1019.37,1017.97,
08192013,185501.817,1019.36,1017.96,
08192013,185502.831,1019.35,1017.95,
08192013,185503.845,1019.35,1017.95,
08192013,185504.859,1019.35,1017.95,
08192013,185505.873,1019.36,1017.96,
08192013,185506.887,1019.36,1017.96,
08192013,185507.901,1019.38,1017.98,
08192013,185508.915,1019.38,1017.98,
08192013,185509.929,1019.38,1017.98,
08192013,185510.944,1019.38,1017.98,
08192013,185511.973,1019.33,1017.93,
08192013,185512.987,1019.32,1017.92,
08192013,185514.001,1019.34,1017.94,
08192013,185515.015,1019.36,1017.96,
08192013,185516.029,1019.37,1017.97,
08192013,185517.043,1019.38,1017.98,
08192013,185518.057,1019.38,1017.98,
08192013,185519.071,1019.38,1017.98,
08192013,185520.086,1019.4,1018,
08192013,185521.100,1019.43,1018.03,
08192013,185522.114,1019.42,1018.02,
08192013,185523.128,1019.37,1017.97,
08192013,185524.142,1019.34,1017.94,
08192013,185525.156,1019.34,1017.94,
08192013,185526.170,1019.35,1017.95,
08192013,185527.184,1019.39,1017.99,
08192013,185528.198,1019.4,1018,
08192013,185529.212,1019.4,1018,
08192013,185530.226,1019.41,1018.01,
08192013,185531.240,1019.41,1018.01,
08192013,185532.254,1019.4,1018,
08192013,185533.268,1019.36,1017.96,
08192013,185534.282,1019.32,1017.92,
08192013,185535.296,1019.32,1017.92,
08192013,185536.310,1019.33,1017.93,
08192013,185537.668,1019.37,1017.97,
08192013,185538.697,1019.42,1018.02,
08192013,185539.727,1019.42,1018.02,
08192013,185540.741,1019.42,1018.02,
08192013,185541.771,1019.4,1018,
08192013,185542.785,1019.38,1017.98,
08192013,185543.799,1019.36,1017.96,
08192013,185544.813,1019.35,1017.95,
08192013,185545.827,1019.35,1017.95,
08192013,185546.841,1019.36,1017.96,
08192013,185547.855,1019.36,1017.96,
08192013,185548.869,1019.38,1017.98,
08192013,185549.883,1019.4,1018,
08192013,185550.897,1019.42,1018.02,
08192013,185551.911,1019.41,1018.01,
08192013,185552.925,1019.39,1017.99,
08192013,185553.939,1019.37,1017.97,
08192013,185554.953,1019.36,1017.96,
08192013,185555.967,1019.35,1017.95,
08192013,185556.981,1019.33,1017.93,
08192013,185557.995,1019.32,1017.92,
08192013,185559.009,1019.32,1017.92,
08192013,185600.023,1019.34,1017.94,
08192013,185601.037,1019.4,1018,
08192013,185602.051,1019.43,1018.03,
08192013,185603.065,1019.42,1018.02,
08192013,185604.080,1019.39,1017.99,
08192013,185605.094,1019.35,1017.95,
08192013,185606.123,1019.34,1017.94,
08192013,185607.137,1019.36,1017.96,
08192013,185608.151,1019.4,1018,
08192013,185609.165,1019.43,1018.03,
08192013,185610.179,1019.43,1018.03,
08192013,185611.193,1019.42,1018.02,
08192013,185612.223,1019.4,1018,
08192013,185613.237,1019.39,1017.99,
08192013,185614.267,1019.37,1017.97,
08192013,185615.281,1019.36,1017.96,
08192013,185616.295,1019.35,1017.95,
08192013,185617.309,1019.34,1017.94,
08192013,185618.323,1019.36,1017.96,
08192013,185619.337,1019.41,1018.01,
08192013,185620.351,1019.44,1018.04,
08192013,185621.365,1019.44,1018.04,
08192013,185622.379,1019.42,1018.02,
08192013,185623.393,1019.37,1017.97,
08192013,185624.407,1019.36,1017.96,
08192013,185625.421,1019.35,1017.95,
08192013,185626.435,1019.37,1017.97,
08192013,185627.449,1019.4,1018,
08192013,185628.463,1019.42,1018.02,
08192013,185629.477,1019.41,1018.01,
08192013,185630.491,1019.39,1017.99,
08192013,185631.506,1019.37,1017.97,
08192013,185632.520,1019.37,1017.97,
08192013,185633.534,1019.37,1017.97,
08192013,185634.548,1019.4,1018,
08192013,185635.562,1019.4,1018,
08192013,185636.576,1019.38,1017.98,
08192013,185637.590,1019.38,1017.98,
08192013,185638.604,1019.38,1017.98,
08192013,185639.618,1019.39,1017.99,
08192013,185640.632,1019.4,1018,
08192013,185641.646,1019.41,1018.01,
08192013,185642.660,1019.41,1018.01,
08192013,185643.674,1019.39,1017.99,
08192013,185644.688,1019.38,1017.98,
08192013,185645.702,1019.37,1017.97,
08192013,185646.716,1019.38,1017.98,
08192013,185647.730,1019.41,1018.01,
08192013,185648.744,1019.42,1018.02,
08192013,185649.758,1019.38,1017.98,
08192013,185650.772,1019.35,1017.95,
08192013,185651.818,1019.35,1017.95,
08192013,185652.832,1019.36,1017.96,
08192013,185653.846,1019.36,1017.96,
08192013,185654.860,1019.36,1017.96,
08192013,185655.874,1019.37,1017.97,
08192013,185656.888,1019.37,1017.97,
08192013,185657.902,1019.38,1017.98,
08192013,185658.916,1019.41,1018.01,
08192013,185659.930,1019.42,1018.02,
08192013,185700.944,1019.42,1018.02,
08192013,185701.958,1019.41,1018.01,
08192013,185702.972,1019.37,1017.97,
08192013,185703.986,1019.34,1017.94,
08192013,185705.031,1019.34,1017.94,
08192013,185706.045,1019.34,1017.94,
08192013,185707.060,1019.35,1017.95,
08192013,185708.074,1019.38,1017.98,
08192013,185709.088,1019.39,1017.99,
08192013,185710.102,1019.38,1017.98,
08192013,185711.116,1019.36,1017.96,
08192013,185712.145,1019.34,1017.94,
08192013,185713.159,1019.34,1017.94,
08192013,185714.189,1019.36,1017.96,
08192013,185715.203,1019.36,1017.96,
08192013,185716.217,1019.37,1017.97,
08192013,185717.231,1019.36,1017.96,
08192013,185718.245,1019.34,1017.94,
08192013,185719.259,1019.32,1017.92,
08192013,185720.273,1019.32,1017.92,
08192013,185721.287,1019.33,1017.93,
08192013,185722.301,1019.36,1017.96,
08192013,185723.315,1019.36,1017.96,
08192013,185724.330,1019.37,1017.97,
08192013,185725.344,1019.36,1017.96,
08192013,185726.358,1019.35,1017.95,
08192013,185727.372,1019.33,1017.93,
08192013,185728.386,1019.31,1017.91,
08192013,185729.400,1019.32,1017.92,
08192013,185730.414,1019.35,1017.95,
08192013,185731.428,1019.38,1017.98,
08192013,185732.442,1019.38,1017.98,
08192013,185733.456,1019.35,1017.95,
08192013,185734.486,1019.35,1017.95,
08192013,185735.500,1019.33,1017.93,
08192013,185736.514,1019.33,1017.93,
08192013,185737.528,1019.34,1017.94,
08192013,185738.542,1019.41,1018.01,
08192013,185739.556,1019.41,1018.01,
08192013,185740.570,1019.38,1017.98,
08192013,185741.584,1019.34,1017.94,
08192013,185742.598,1019.32,1017.92,
08192013,185743.612,1019.32,1017.92,
08192013,185744.626,1019.32,1017.92,
08192013,185745.640,1019.33,1017.93,
08192013,185746.654,1019.35,1017.95,
08192013,185747.668,1019.38,1017.98,
08192013,185748.682,1019.38,1017.98,
08192013,185749.696,1019.37,1017.97,
08192013,185750.710,1019.38,1017.98,
08192013,185751.724,1019.4,1018,
08192013,185752.738,1019.38,1017.98,
08192013,185753.752,1019.32,1017.92,
08192013,185754.766,1019.3,1017.9,
08192013,185755.781,1019.3,1017.9,
08192013,185756.795,1019.31,1017.91,
08192013,185757.809,1019.35,1017.95,
08192013,185758.823,1019.4,1018,
08192013,185759.837,1019.42,1018.02,
08192013,185800.851,1019.4,1018,
08192013,185801.865,1019.35,1017.95,
08192013,185802.879,1019.33,1017.93,
08192013,185803.893,1019.34,1017.94,
08192013,185804.907,1019.38,1017.98,
08192013,185805.921,1019.39,1017.99,
08192013,185806.935,1019.39,1017.99,
08192013,185807.949,1019.4,1018,
08192013,185808.963,1019.4,1018,
08192013,185809.977,1019.39,1017.99,
08192013,185810.991,1019.38,1017.98,
08192013,185812.005,1019.37,1017.97,
08192013,185813.019,1019.37,1017.97,
08192013,185814.033,1019.36,1017.96,
08192013,185815.047,1019.36,1017.96,
08192013,185816.061,1019.36,1017.96,
08192013,185817.075,1019.38,1017.98,
08192013,185818.090,1019.38,1017.98,
08192013,185819.104,1019.39,1017.99,
08192013,185820.118,1019.38,1017.98,
08192013,185821.132,1019.36,1017.96,
08192013,185822.146,1019.35,1017.95,
08192013,185823.160,1019.36,1017.96,
08192013,185824.174,1019.37,1017.97,
08192013,185825.188,1019.39,1017.99,
08192013,185826.202,1019.4,1018,
08192013,185827.216,1019.39,1017.99,
08192013,185828.230,1019.35,1017.95,
08192013,185829.244,1019.35,1017.95,
08192013,185830.258,1019.31,1017.91,
08192013,185831.272,1019.3,1017.9,
08192013,185832.286,1019.32,1017.92,
08192013,185833.300,1019.37,1017.97,
08192013,185834.314,1019.41,1018.01,
08192013,185835.328,1019.42,1018.02,
08192013,185836.342,1019.43,1018.03,
08192013,185837.356,1019.4,1018,
08192013,185838.370,1019.35,1017.95,
08192013,185839.384,1019.35,1017.95,
08192013,185840.399,1019.31,1017.91,
08192013,185841.413,1019.29,1017.89,
08192013,185842.427,1019.32,1017.92,
08192013,185843.441,1019.39,1017.99,
08192013,185844.455,1019.42,1018.02,
08192013,185845.469,1019.4,1018,
08192013,185846.483,1019.35,1017.95,
08192013,185847.497,1019.35,1017.95,
08192013,185848.511,1019.32,1017.92,
08192013,185849.525,1019.37,1017.97,
08192013,185850.539,1019.39,1017.99,
08192013,185851.553,1019.38,1017.98,
08192013,185852.567,1019.37,1017.97,
08192013,185853.581,1019.37,1017.97,
08192013,185854.595,1019.37,1017.97,
08192013,185855.609,1019.34,1017.94,
08192013,185856.623,1019.35,1017.95,
08192013,185857.653,1019.35,1017.95,
08192013,185858.667,1019.35,1017.95,
08192013,185859.681,1019.34,1017.94,
08192013,185900.695,1019.34,1017.94,
08192013,185901.709,1019.34,1017.94,
08192013,185902.723,1019.35,1017.95,
08192013,185903.737,1019.35,1017.95,
08192013,185904.751,1019.34,1017.94,
08192013,185905.765,1019.33,1017.93,
08192013,185906.779,1019.33,1017.93,
08192013,185907.793,1019.34,1017.94,
08192013,185908.807,1019.34,1017.94,
08192013,185909.821,1019.35,1017.95,
08192013,185910.835,1019.35,1017.95,
08192013,185911.850,1019.34,1017.94,
08192013,185912.864,1019.31,1017.91,
08192013,185913.878,1019.28,1017.88,
08192013,185914.892,1019.26,1017.86,
08192013,185915.906,1019.26,1017.86,
08192013,185916.920,1019.3,1017.9,
08192013,185917.934,1019.31,1017.91,
08192013,185918.948,1019.29,1017.89,
08192013,185919.962,1019.29,1017.89,
08192013,185920.976,1019.28,1017.88,
08192013,185921.990,1019.28,1017.88,
08192013,185923.004,1019.29,1017.89,
08192013,185924.018,1019.3,1017.9,
08192013,185925.032,1019.31,1017.91,
08192013,185926.046,1019.31,1017.91,
08192013,185927.060,1019.31,1017.91,
08192013,185928.074,1019.3,1017.9,
08192013,185929.088,1019.29,1017.89,
08192013,185930.102,1019.29,1017.89,
08192013,185931.116,1019.29,1017.89,
08192013,185932.130,1019.29,1017.89,
08192013,185933.144,1019.29,1017.89,
08192013,185934.159,1019.29,1017.89,
08192013,185935.173,1019.29,1017.89,
08192013,185936.187,1019.29,1017.89,
08192013,185937.201,1019.3,1017.9,
08192013,185938.215,1019.3,1017.9,
08192013,185939.229,1019.3,1017.9,
08192013,185940.243,1019.28,1017.88,
08192013,185941.257,1019.26,1017.86,
08192013,185942.271,1019.26,1017.86,
08192013,185943.285,1019.3,1017.9,
08192013,185944.299,1019.31,1017.91,
08192013,185945.313,1019.28,1017.88,
08192013,185946.358,1019.25,1017.85,
08192013,185947.372,1019.25,1017.85,
08192013,185948.386,1019.3,1017.9,
08192013,185949.432,1019.32,1017.92,
08192013,185950.446,1019.32,1017.92,
08192013,185951.460,1019.29,1017.89,
08192013,185952.489,1019.22,1017.82,
08192013,185953.503,1019.22,1017.82,
08192013,185954.517,1019.26,1017.86,
08192013,185955.531,1019.26,1017.86,
08192013,185956.546,1019.29,1017.89,
08192013,185957.560,1019.31,1017.91,
08192013,185958.574,1019.33,1017.93,
08192013,185959.588,1019.32,1017.92,
08192013,190000.602,1019.3,1017.9,
08192013,190001.616,1019.31,1017.91,
08192013,190002.630,1019.35,1017.95,
08192013,190003.644,1019.35,1017.95,
08192013,190004.658,1019.35,1017.95,
08192013,190005.672,1019.33,1017.93,
08192013,190006.686,1019.29,1017.89,
08192013,190007.700,1019.28,1017.88,
08192013,190008.714,1019.3,1017.9,
08192013,190009.728,1019.31,1017.91,
08192013,190010.742,1019.32,1017.92,
08192013,190011.756,1019.33,1017.93,
08192013,190012.770,1019.35,1017.95,
08192013,190013.784,1019.35,1017.95,
08192013,190014.798,1019.35,1017.95,
08192013,190015.812,1019.29,1017.89,
08192013,190016.826,1019.26,1017.86,
08192013,190017.840,1019.27,1017.87,
08192013,190018.855,1019.29,1017.89,
08192013,190019.869,1019.32,1017.92,
08192013,190020.883,1019.33,1017.93,
08192013,190021.897,1019.31,1017.91,
08192013,190022.926,1019.31,1017.91,
08192013,190023.956,1019.29,1017.89,
08192013,190024.970,1019.29,1017.89,
08192013,190025.984,1019.31,1017.91,
08192013,190026.998,1019.34,1017.94,
08192013,190028.012,1019.34,1017.94,
08192013,190029.026,1019.27,1017.87,
08192013,190030.056,1019.23,1017.83,
08192013,190031.101,1019.25,1017.85,
08192013,190032.115,1019.3,1017.9,
08192013,190033.129,1019.33,1017.93,
08192013,190034.143,1019.33,1017.93,
08192013,190035.157,1019.32,1017.92,
08192013,190036.171,1019.3,1017.9,
08192013,190037.185,1019.29,1017.89,
08192013,190038.199,1019.3,1017.9,
08192013,190039.213,1019.33,1017.93,
08192013,190040.228,1019.31,1017.91,
08192013,190041.242,1019.3,1017.9,
08192013,190042.256,1019.27,1017.87,
08192013,190043.270,1019.29,1017.89,
08192013,190044.284,1019.29,1017.89,
08192013,190045.298,1019.29,1017.89,
08192013,190046.327,1019.31,1017.91,
08192013,190047.341,1019.31,1017.91,
08192013,190048.355,1019.29,1017.89,
08192013,190049.370,1019.3,1017.9,
08192013,190050.384,1019.32,1017.92,
08192013,190051.398,1019.33,1017.93,
08192013,190052.412,1019.33,1017.93,
08192013,190053.426,1019.31,1017.91,
08192013,190054.440,1019.3,1017.9,
08192013,190055.454,1019.31,1017.91,
08192013,190056.468,1019.31,1017.91,
08192013,190057.482,1019.31,1017.91,
08192013,190058.496,1019.3,1017.9,
08192013,190059.510,1019.32,1017.92,
08192013,190100.524,1019.32,1017.92,
08192013,190101.538,1019.33,1017.93,
08192013,190102.552,1019.32,1017.92,
08192013,190103.566,1019.31,1017.91,
08192013,190104.580,1019.31,1017.91,
08192013,190105.594,1019.32,1017.92,
08192013,190106.608,1019.32,1017.92,
08192013,190107.622,1019.31,1017.91,
08192013,190108.652,1019.3,1017.9,
08192013,190109.666,1019.27,1017.87,
08192013,190110.680,1019.26,1017.86,
08192013,190111.694,1019.28,1017.88,
08192013,190112.708,1019.32,1017.92,
08192013,190113.722,1019.35,1017.95,
08192013,190114.736,1019.32,1017.92,
08192013,190115.750,1019.3,1017.9,
08192013,190116.764,1019.3,1017.9,
08192013,190117.778,1019.3,1017.9,
08192013,190118.792,1019.33,1017.93,
08192013,190119.806,1019.32,1017.92,
08192013,190120.821,1019.3,1017.9,
08192013,190121.835,1019.26,1017.86,
08192013,190122.849,1019.27,1017.87,
08192013,190123.863,1019.31,1017.91,
08192013,190124.877,1019.35,1017.95,
08192013,190125.891,1019.34,1017.94,
08192013,190126.905,1019.31,1017.91,
08192013,190127.919,1019.31,1017.91,
08192013,190128.933,1019.31,1017.91,
08192013,190129.963,1019.34,1017.94,
08192013,190130.977,1019.38,1017.98,
08192013,190131.991,1019.39,1017.99,
08192013,190133.005,1019.36,1017.96,
08192013,190134.019,1019.32,1017.92,
08192013,190135.033,1019.3,1017.9,
08192013,190136.047,1019.29,1017.89,
08192013,190137.061,1019.28,1017.88,
08192013,190138.075,1019.29,1017.89,
08192013,190139.089,1019.31,1017.91,
08192013,190140.103,1019.31,1017.91,
08192013,190141.133,1019.35,1017.95,
08192013,190142.147,1019.37,1017.97,
08192013,190143.161,1019.36,1017.96,
08192013,190144.175,1019.33,1017.93,
08192013,190145.189,1019.29,1017.89,
08192013,190146.218,1019.28,1017.88,
08192013,190147.233,1019.31,1017.91,
08192013,190148.247,1019.31,1017.91,
08192013,190149.261,1019.33,1017.93,
08192013,190150.275,1019.34,1017.94,
08192013,190151.289,1019.35,1017.95,
08192013,190152.303,1019.34,1017.94,
08192013,190153.317,1019.34,1017.94,
08192013,190154.331,1019.33,1017.93,
08192013,190155.345,1019.32,1017.92,
08192013,190156.359,1019.34,1017.94,
08192013,190157.373,1019.36,1017.96,
08192013,190158.387,1019.4,1018,
08192013,190159.401,1019.4,1018,
08192013,190200.415,1019.41,1018.01,
08192013,190201.429,1019.38,1017.98,
08192013,190202.443,1019.32,1017.92,
08192013,190203.457,1019.31,1017.91,
08192013,190204.471,1019.31,1017.91,
08192013,190205.485,1019.33,1017.93,
08192013,190206.499,1019.34,1017.94,
08192013,190207.513,1019.34,1017.94,
08192013,190208.527,1019.34,1017.94,
08192013,190209.573,1019.34,1017.94,
08192013,190210.587,1019.36,1017.96,
08192013,190211.601,1019.35,1017.95,
08192013,190212.615,1019.34,1017.94,
08192013,190213.629,1019.33,1017.93,
08192013,190214.643,1019.34,1017.94,
08192013,190215.657,1019.35,1017.95,
08192013,190216.671,1019.32,1017.92,
08192013,190217.685,1019.31,1017.91,
08192013,190218.699,1019.34,1017.94,
08192013,190219.713,1019.36,1017.96,
08192013,190220.727,1019.36,1017.96,
08192013,190221.741,1019.37,1017.97,
08192013,190222.755,1019.36,1017.96,
08192013,190223.769,1019.33,1017.93,
08192013,190224.783,1019.31,1017.91,
08192013,190225.797,1019.31,1017.91,
08192013,190226.811,1019.36,1017.96,
08192013,190227.826,1019.38,1017.98,
08192013,190228.840,1019.37,1017.97,
08192013,190229.854,1019.35,1017.95,
08192013,190230.868,1019.34,1017.94,
08192013,190231.882,1019.34,1017.94,
08192013,190232.896,1019.33,1017.93,
08192013,190233.910,1019.33,1017.93,
08192013,190234.924,1019.34,1017.94,
08192013,190235.938,1019.35,1017.95,
08192013,190236.952,1019.35,1017.95,
08192013,190237.966,1019.36,1017.96,
08192013,190238.980,1019.36,1017.96,
08192013,190239.994,1019.37,1017.97,
08192013,190241.008,1019.37,1017.97,
08192013,190242.022,1019.35,1017.95,
08192013,190243.036,1019.35,1017.95,
08192013,190244.050,1019.32,1017.92,
08192013,190245.064,1019.32,1017.92,
08192013,190246.078,1019.33,1017.93,
08192013,190247.092,1019.35,1017.95,
08192013,190248.122,1019.38,1017.98,
08192013,190249.136,1019.39,1017.99,
08192013,190250.150,1019.39,1017.99,
08192013,190251.164,1019.37,1017.97,
08192013,190252.178,1019.34,1017.94,
08192013,190253.192,1019.34,1017.94,
08192013,190254.206,1019.34,1017.94,
08192013,190255.220,1019.34,1017.94,
08192013,190256.234,1019.33,1017.93,
08192013,190257.248,1019.33,1017.93,
08192013,190258.262,1019.34,1017.94,
08192013,190259.277,1019.34,1017.94,
08192013,190300.291,1019.34,1017.94,
08192013,190301.305,1019.33,1017.93,
08192013,190302.319,1019.32,1017.92,
08192013,190303.333,1019.33,1017.93,
08192013,190304.347,1019.34,1017.94,
08192013,190305.361,1019.34,1017.94,
08192013,190306.375,1019.36,1017.96,
08192013,190307.389,1019.37,1017.97,
08192013,190308.403,1019.38,1017.98,
08192013,190309.417,1019.35,1017.95,
08192013,190310.431,1019.3,1017.9,
08192013,190311.445,1019.29,1017.89,
08192013,190312.459,1019.32,1017.92,
08192013,190313.473,1019.41,1018.01,
08192013,190314.487,1019.42,1018.02,
08192013,190315.501,1019.39,1017.99,
08192013,190316.515,1019.34,1017.94,
08192013,190317.529,1019.32,1017.92,
08192013,190318.543,1019.32,1017.92,
08192013,190319.557,1019.32,1017.92,
08192013,190320.571,1019.31,1017.91,
08192013,190321.586,1019.33,1017.93,
08192013,190322.600,1019.35,1017.95,
08192013,190323.614,1019.35,1017.95,
08192013,190324.628,1019.36,1017.96,
08192013,190325.642,1019.37,1017.97,
08192013,190326.656,1019.37,1017.97,
08192013,190327.670,1019.38,1017.98,
08192013,190328.684,1019.38,1017.98,
08192013,190329.698,1019.34,1017.94,
08192013,190330.712,1019.27,1017.87,
08192013,190331.726,1019.28,1017.88,
08192013,190332.740,1019.34,1017.94,
08192013,190333.754,1019.37,1017.97,
08192013,190334.768,1019.37,1017.97,
08192013,190335.782,1019.38,1017.98,
08192013,190336.796,1019.36,1017.96,
08192013,190337.810,1019.33,1017.93,
08192013,190338.824,1019.34,1017.94,
08192013,190339.838,1019.39,1017.99,
08192013,190340.852,1019.42,1018.02,
08192013,190341.866,1019.41,1018.01,
08192013,190342.880,1019.38,1017.98,
08192013,190343.895,1019.34,1017.94,
08192013,190344.909,1019.33,1017.93,
08192013,190345.923,1019.33,1017.93,
08192013,190346.937,1019.34,1017.94,
08192013,190347.951,1019.36,1017.96,
08192013,190348.965,1019.38,1017.98,
08192013,190349.979,1019.38,1017.98,
08192013,190350.993,1019.36,1017.96,
08192013,190352.007,1019.33,1017.93,
08192013,190353.021,1019.32,1017.92,
08192013,190354.035,1019.36,1017.96,
08192013,190355.065,1019.4,1018,
08192013,190356.079,1019.41,1018.01,
08192013,190357.093,1019.41,1018.01,
08192013,190358.107,1019.41,1018.01,
08192013,190359.511,1019.38,1017.98,
08192013,190400.525,1019.36,1017.96,
08192013,190401.539,1019.34,1017.94,
08192013,190402.553,1019.35,1017.95,
08192013,190403.567,1019.36,1017.96,
08192013,190404.597,1019.36,1017.96,
08192013,190405.611,1019.36,1017.96,
08192013,190406.625,1019.36,1017.96,
08192013,190407.639,1019.36,1017.96,
08192013,190408.653,1019.36,1017.96,
08192013,190409.667,1019.38,1017.98,
08192013,190410.681,1019.39,1017.99,
08192013,190411.695,1019.39,1017.99,
08192013,190412.709,1019.39,1017.99,
08192013,190413.723,1019.39,1017.99,
08192013,190414.737,1019.4,1018,
08192013,190415.798,1019.4,1018,
08192013,190416.812,1019.39,1017.99,
08192013,190417.826,1019.36,1017.96,
08192013,190418.840,1019.36,1017.96,
08192013,190419.854,1019.34,1017.94,
08192013,190420.868,1019.34,1017.94,
08192013,190421.882,1019.34,1017.94,
08192013,190422.896,1019.35,1017.95,
08192013,190423.910,1019.37,1017.97,
08192013,190424.924,1019.4,1018,
08192013,190425.938,1019.42,1018.02,
08192013,190426.952,1019.41,1018.01,
08192013,190427.967,1019.38,1017.98,
08192013,190428.981,1019.36,1017.96,
08192013,190429.995,1019.36,1017.96,
08192013,190431.009,1019.35,1017.95,
08192013,190432.023,1019.35,1017.95,
08192013,190433.037,1019.35,1017.95,
08192013,190434.051,1019.35,1017.95,
08192013,190435.065,1019.36,1017.96,
08192013,190436.079,1019.37,1017.97,
08192013,190437.093,1019.37,1017.97,
08192013,190438.107,1019.36,1017.96,
08192013,190439.121,1019.35,1017.95,
08192013,190440.135,1019.34,1017.94,
08192013,190441.149,1019.34,1017.94,
08192013,190442.163,1019.34,1017.94,
08192013,190443.208,1019.34,1017.94,
08192013,190444.222,1019.35,1017.95,
08192013,190445.236,1019.35,1017.95,
08192013,190446.251,1019.35,1017.95,
08192013,190447.265,1019.36,1017.96,
08192013,190448.279,1019.37,1017.97,
08192013,190449.293,1019.37,1017.97,
08192013,190450.307,1019.38,1017.98,
08192013,190451.321,1019.37,1017.97,
08192013,190452.335,1019.35,1017.95,
08192013,190453.349,1019.31,1017.91,
08192013,190454.363,1019.29,1017.89,
08192013,190455.377,1019.33,1017.93,
08192013,190456.391,1019.4,1018,
08192013,190457.405,1019.44,1018.04,
08192013,190458.419,1019.43,1018.03,
08192013,190459.433,1019.4,1018,
08192013,190500.447,1019.4,1018,
08192013,190501.477,1019.36,1017.96,
08192013,190502.491,1019.38,1017.98,
08192013,190503.505,1019.39,1017.99,
08192013,190504.519,1019.4,1018,
08192013,190505.533,1019.39,1017.99,
08192013,190506.547,1019.37,1017.97,
08192013,190507.561,1019.36,1017.96,
08192013,190508.575,1019.33,1017.93,
08192013,190509.589,1019.32,1017.92,
08192013,190510.603,1019.32,1017.92,
08192013,190511.617,1019.33,1017.93,
08192013,190512.631,1019.35,1017.95,
08192013,190513.645,1019.37,1017.97,
08192013,190514.659,1019.37,1017.97,
08192013,190515.673,1019.36,1017.96,
08192013,190516.688,1019.36,1017.96,
08192013,190517.702,1019.36,1017.96,
08192013,190518.716,1019.38,1017.98,
08192013,190519.730,1019.38,1017.98,
08192013,190520.744,1019.36,1017.96,
08192013,190521.758,1019.36,1017.96,
08192013,190522.772,1019.32,1017.92,
08192013,190523.786,1019.31,1017.91,
08192013,190524.800,1019.33,1017.93,
08192013,190525.814,1019.35,1017.95,
08192013,190526.828,1019.36,1017.96,
08192013,190527.842,1019.37,1017.97,
08192013,190528.856,1019.37,1017.97,
08192013,190529.870,1019.39,1017.99,
08192013,190530.884,1019.39,1017.99,
08192013,190531.898,1019.39,1017.99,
08192013,190532.912,1019.39,1017.99,
08192013,190533.926,1019.37,1017.97,
08192013,190534.956,1019.35,1017.95,
08192013,190535.970,1019.34,1017.94,
08192013,190536.984,1019.36,1017.96,
08192013,190537.998,1019.36,1017.96,
08192013,190539.012,1019.36,1017.96,
08192013,190540.026,1019.36,1017.96,
08192013,190541.040,1019.34,1017.94,
08192013,190542.054,1019.33,1017.93,
08192013,190543.068,1019.35,1017.95,
08192013,190544.082,1019.35,1017.95,
08192013,190545.096,1019.37,1017.97,
08192013,190546.110,1019.38,1017.98,
08192013,190547.124,1019.37,1017.97,
08192013,190548.139,1019.35,1017.95,
08192013,190549.153,1019.35,1017.95,
08192013,190550.167,1019.35,1017.95,
08192013,190551.181,1019.35,1017.95,
08192013,190552.195,1019.34,1017.94,
08192013,190553.209,1019.33,1017.93,
08192013,190554.223,1019.32,1017.92,
08192013,190555.237,1019.32,1017.92,
08192013,190556.251,1019.35,1017.95,
08192013,190557.265,1019.4,1018,
08192013,190558.279,1019.43,1018.03,
08192013,190559.293,1019.39,1017.99,
08192013,190600.307,1019.33,1017.93,
08192013,190601.321,1019.3,1017.9,
08192013,190602.335,1019.28,1017.88,
08192013,190603.349,1019.32,1017.92,
08192013,190604.363,1019.39,1017.99,
08192013,190605.377,1019.4,1018,
08192013,190606.391,1019.4,1018,
08192013,190607.405,1019.4,1018,
08192013,190608.419,1019.39,1017.99,
08192013,190609.433,1019.37,1017.97,
08192013,190610.448,1019.36,1017.96,
08192013,190611.462,1019.35,1017.95,
08192013,190612.476,1019.33,1017.93,
08192013,190613.490,1019.33,1017.93,
08192013,190614.504,1019.33,1017.93,
08192013,190615.518,1019.34,1017.94,
08192013,190616.532,1019.36,1017.96,
08192013,190617.546,1019.36,1017.96,
08192013,190618.560,1019.36,1017.96,
08192013,190619.574,1019.35,1017.95,
08192013,190620.588,1019.35,1017.95,
08192013,190621.602,1019.35,1017.95,
08192013,190622.616,1019.36,1017.96,
08192013,190623.630,1019.38,1017.98,
08192013,190624.644,1019.38,1017.98,
08192013,190625.658,1019.38,1017.98,
08192013,190626.672,1019.38,1017.98,
08192013,190627.686,1019.33,1017.93,
08192013,190628.700,1019.31,1017.91,
08192013,190629.714,1019.31,1017.91,
08192013,190630.728,1019.34,1017.94,
08192013,190631.742,1019.35,1017.95,
08192013,190632.757,1019.35,1017.95,
08192013,190633.786,1019.35,1017.95,
08192013,190634.800,1019.36,1017.96,
08192013,190635.814,1019.36,1017.96,
08192013,190636.828,1019.38,1017.98,
08192013,190637.842,1019.41,1018.01,
08192013,190638.856,1019.41,1018.01,
08192013,190639.870,1019.4,1018,
08192013,190640.884,1019.36,1017.96,
08192013,190641.899,1019.31,1017.91,
08192013,190642.913,1019.28,1017.88,
08192013,190643.927,1019.3,1017.9,
08192013,190644.941,1019.35,1017.95,
08192013,190645.955,1019.39,1017.99,
08192013,190646.969,1019.39,1017.99,
08192013,190647.983,1019.41,1018.01,
08192013,190648.997,1019.41,1018.01,
08192013,190650.011,1019.38,1017.98,
08192013,190651.025,1019.33,1017.93,
08192013,190652.039,1019.29,1017.89,
08192013,190653.053,1019.3,1017.9,
08192013,190654.067,1019.38,1017.98,
08192013,190655.081,1019.43,1018.03,
08192013,190656.095,1019.45,1018.05,
08192013,190657.125,1019.44,1018.04,
08192013,190658.139,1019.44,1018.04,
08192013,190659.153,1019.36,1017.96,
08192013,190700.167,1019.28,1017.88,
08192013,190701.181,1019.27,1017.87,
08192013,190702.195,1019.34,1017.94,
08192013,190703.209,1019.39,1017.99,
08192013,190704.223,1019.39,1017.99,
08192013,190705.237,1019.39,1017.99,
08192013,190706.251,1019.37,1017.97,
08192013,190707.265,1019.36,1017.96,
08192013,190708.279,1019.36,1017.96,
08192013,190709.293,1019.36,1017.96,
08192013,190710.307,1019.34,1017.94,
08192013,190711.321,1019.33,1017.93,
08192013,190712.335,1019.32,1017.92,
08192013,190713.350,1019.33,1017.93,
08192013,190714.364,1019.35,1017.95,
08192013,190715.378,1019.39,1017.99,
08192013,190716.392,1019.41,1018.01,
08192013,190717.406,1019.41,1018.01,
08192013,190718.420,1019.36,1017.96,
08192013,190719.434,1019.33,1017.93,
08192013,190720.604,1019.33,1017.93,
08192013,190721.634,1019.31,1017.91,
08192013,190722.648,1019.32,1017.92,
08192013,190723.662,1019.34,1017.94,
08192013,190724.676,1019.37,1017.97,
08192013,190725.690,1019.39,1017.99,
08192013,190726.704,1019.34,1017.94,
08192013,190727.718,1019.32,1017.92,
08192013,190728.732,1019.33,1017.93,
08192013,190729.746,1019.33,1017.93,
08192013,190730.760,1019.33,1017.93,
08192013,190731.774,1019.34,1017.94,
08192013,190732.788,1019.34,1017.94,
08192013,190733.802,1019.34,1017.94,
08192013,190734.816,1019.34,1017.94,
08192013,190735.830,1019.36,1017.96,
08192013,190736.860,1019.38,1017.98,
08192013,190737.874,1019.41,1018.01,
08192013,190738.888,1019.4,1018,
08192013,190739.902,1019.35,1017.95,
08192013,190740.916,1019.32,1017.92,
08192013,190741.930,1019.32,1017.92,
08192013,190742.944,1019.3,1017.9,
08192013,190743.958,1019.33,1017.93,
08192013,190744.972,1019.36,1017.96,
08192013,190745.986,1019.38,1017.98,
08192013,190747.000,1019.38,1017.98,
08192013,190748.014,1019.39,1017.99,
08192013,190749.028,1019.39,1017.99,
08192013,190750.042,1019.39,1017.99,
08192013,190751.056,1019.39,1017.99,
08192013,190752.070,1019.38,1017.98,
08192013,190753.085,1019.38,1017.98,
08192013,190754.099,1019.37,1017.97,
08192013,190755.113,1019.36,1017.96,
08192013,190756.127,1019.36,1017.96,
08192013,190757.141,1019.35,1017.95,
08192013,190758.155,1019.34,1017.94,
08192013,190759.169,1019.34,1017.94,
08192013,190800.183,1019.36,1017.96,
08192013,190801.197,1019.36,1017.96,
08192013,190802.211,1019.41,1018.01,
08192013,190803.225,1019.43,1018.03,
08192013,190804.239,1019.43,1018.03,
08192013,190805.253,1019.4,1018,
08192013,190806.267,1019.37,1017.97,
08192013,190807.281,1019.36,1017.96,
08192013,190808.295,1019.37,1017.97,
08192013,190809.309,1019.39,1017.99,
08192013,190810.323,1019.4,1018,
08192013,190811.337,1019.39,1017.99,
08192013,190812.351,1019.39,1017.99,
08192013,190813.365,1019.37,1017.97,
08192013,190814.379,1019.35,1017.95,
08192013,190815.394,1019.36,1017.96,
08192013,190816.408,1019.38,1017.98,
08192013,190817.422,1019.41,1018.01,
08192013,190818.436,1019.41,1018.01,
08192013,190819.450,1019.39,1017.99,
08192013,190820.464,1019.37,1017.97,
08192013,190821.478,1019.35,1017.95,
08192013,190822.492,1019.35,1017.95,
08192013,190823.506,1019.32,1017.92,
08192013,190824.520,1019.32,1017.92,
08192013,190825.534,1019.33,1017.93,
08192013,190826.548,1019.36,1017.96,
08192013,190827.562,1019.38,1017.98,
08192013,190828.576,1019.39,1017.99,
08192013,190829.590,1019.39,1017.99,
08192013,190830.604,1019.38,1017.98,
08192013,190831.618,1019.37,1017.97,
08192013,190832.632,1019.36,1017.96,
08192013,190833.646,1019.36,1017.96,
08192013,190834.660,1019.36,1017.96,
08192013,190835.674,1019.36,1017.96,
08192013,190836.688,1019.38,1017.98,
08192013,190837.703,1019.39,1017.99,
08192013,190838.717,1019.38,1017.98,
08192013,190839.731,1019.35,1017.95,
08192013,190840.745,1019.34,1017.94,
08192013,190841.759,1019.34,1017.94,
08192013,190842.773,1019.35,1017.95,
08192013,190843.787,1019.36,1017.96,
08192013,190844.801,1019.36,1017.96,
08192013,190845.815,1019.37,1017.97,
08192013,190846.829,1019.37,1017.97,
08192013,190847.843,1019.37,1017.97,
08192013,190848.857,1019.37,1017.97,
08192013,190849.871,1019.37,1017.97,
08192013,190850.885,1019.38,1017.98,
08192013,190851.899,1019.38,1017.98,
08192013,190852.913,1019.39,1017.99,
08192013,190853.927,1019.39,1017.99,
08192013,190854.941,1019.37,1017.97,
08192013,190855.955,1019.37,1017.97,
08192013,190856.969,1019.34,1017.94,
08192013,190857.983,1019.34,1017.94,
08192013,190858.997,1019.35,1017.95,
08192013,190900.012,1019.37,1017.97,
08192013,190901.026,1019.39,1017.99,
08192013,190902.040,1019.4,1018,
08192013,190903.054,1019.4,1018,
08192013,190904.068,1019.41,1018.01,
08192013,190905.082,1019.4,1018,
08192013,190906.096,1019.38,1017.98,
08192013,190907.110,1019.38,1017.98,
08192013,190908.124,1019.36,1017.96,
08192013,190909.138,1019.34,1017.94,
08192013,190910.152,1019.34,1017.94,
08192013,190911.166,1019.34,1017.94,
08192013,190912.180,1019.37,1017.97,
08192013,190913.210,1019.42,1018.02,
08192013,190914.224,1019.44,1018.04,
08192013,190915.238,1019.44,1018.04,
08192013,190916.252,1019.46,1018.06,
08192013,190917.266,1019.45,1018.05,
08192013,190918.280,1019.4,1018,
08192013,190919.294,1019.36,1017.96,
08192013,190920.308,1019.33,1017.93,
08192013,190921.322,1019.33,1017.93,
08192013,190922.336,1019.35,1017.95,
08192013,190923.350,1019.38,1017.98,
08192013,190924.364,1019.4,1018,
08192013,190925.378,1019.4,1018,
08192013,190926.392,1019.42,1018.02,
08192013,190927.406,1019.4,1018,
08192013,190928.420,1019.37,1017.97,
08192013,190929.434,1019.35,1017.95,
08192013,190930.448,1019.35,1017.95,
08192013,190931.463,1019.39,1017.99,
08192013,190932.477,1019.39,1017.99,
08192013,190933.491,1019.37,1017.97,
08192013,190934.505,1019.36,1017.96,
08192013,190935.519,1019.36,1017.96,
08192013,190936.533,1019.35,1017.95,
08192013,190937.547,1019.36,1017.96,
08192013,190938.561,1019.38,1017.98,
08192013,190939.575,1019.38,1017.98,
08192013,190940.589,1019.37,1017.97,
08192013,190941.603,1019.37,1017.97,
08192013,190942.617,1019.36,1017.96,
08192013,190943.631,1019.36,1017.96,
08192013,190944.645,1019.37,1017.97,
08192013,190945.659,1019.41,1018.01,
08192013,190946.673,1019.41,1018.01,
08192013,190947.687,1019.43,1018.03,
08192013,190948.701,1019.44,1018.04,
08192013,190949.715,1019.41,1018.01,
08192013,190950.729,1019.36,1017.96,
08192013,190951.743,1019.31,1017.91,
08192013,190952.757,1019.31,1017.91,
08192013,190953.772,1019.36,1017.96,
08192013,190954.786,1019.4,1018,
08192013,190955.800,1019.4,1018,
08192013,190956.814,1019.4,1018,
08192013,190957.828,1019.4,1018,
08192013,190958.873,1019.39,1017.99,
08192013,190959.887,1019.36,1017.96,
08192013,191000.901,1019.34,1017.94,
08192013,191001.915,1019.34,1017.94,
08192013,191002.929,1019.36,1017.96,
08192013,191003.943,1019.38,1017.98,
08192013,191004.957,1019.4,1018,
08192013,191005.971,1019.4,1018,
08192013,191006.985,1019.37,1017.97,
08192013,191008.015,1019.35,1017.95,
08192013,191009.029,1019.35,1017.95,
08192013,191010.043,1019.34,1017.94,
08192013,191011.057,1019.34,1017.94,
08192013,191012.071,1019.36,1017.96,
08192013,191013.085,1019.39,1017.99,
08192013,191014.099,1019.4,1018,
08192013,191015.113,1019.4,1018,
08192013,191016.127,1019.41,1018.01,
08192013,191017.141,1019.41,1018.01,
08192013,191018.155,1019.4,1018,
08192013,191019.169,1019.38,1017.98,
08192013,191020.184,1019.38,1017.98,
08192013,191021.198,1019.37,1017.97,
08192013,191022.212,1019.36,1017.96,
08192013,191023.226,1019.36,1017.96,
08192013,191024.240,1019.35,1017.95,
08192013,191025.254,1019.35,1017.95,
08192013,191026.268,1019.36,1017.96,
08192013,191027.282,1019.38,1017.98,
08192013,191028.296,1019.4,1018,
08192013,191029.310,1019.42,1018.02,
08192013,191030.324,1019.42,1018.02,
08192013,191031.338,1019.42,1018.02,
08192013,191032.352,1019.4,1018,
08192013,191033.366,1019.37,1017.97,
08192013,191034.380,1019.36,1017.96,
08192013,191035.410,1019.38,1017.98,
08192013,191036.424,1019.38,1017.98,
08192013,191037.438,1019.37,1017.97,
08192013,191038.452,1019.36,1017.96,
08192013,191039.482,1019.35,1017.95,
08192013,191040.496,1019.35,1017.95,
08192013,191041.634,1019.35,1017.95,
08192013,191042.664,1019.4,1018,
08192013,191043.678,1019.41,1018.01,
08192013,191044.692,1019.39,1017.99,
08192013,191045.706,1019.37,1017.97,
08192013,191046.720,1019.35,1017.95,
08192013,191047.734,1019.34,1017.94,
08192013,191048.748,1019.34,1017.94,
08192013,191049.762,1019.34,1017.94,
08192013,191050.776,1019.34,1017.94,
08192013,191051.791,1019.37,1017.97,
08192013,191052.805,1019.39,1017.99,
08192013,191053.819,1019.37,1017.97,
08192013,191054.833,1019.36,1017.96,
08192013,191055.847,1019.36,1017.96,
08192013,191056.861,1019.37,1017.97,
08192013,191057.875,1019.37,1017.97,
08192013,191058.889,1019.34,1017.94,
08192013,191059.903,1019.34,1017.94,
08192013,191100.917,1019.33,1017.93,
08192013,191101.931,1019.35,1017.95,
08192013,191102.945,1019.38,1017.98,
08192013,191103.959,1019.41,1018.01,
08192013,191104.973,1019.4,1018,
08192013,191105.987,1019.36,1017.96,
08192013,191107.001,1019.33,1017.93,
08192013,191108.015,1019.33,1017.93,
08192013,191109.029,1019.35,1017.95,
08192013,191110.043,1019.37,1017.97,
08192013,191111.057,1019.37,1017.97,
08192013,191112.071,1019.38,1017.98,
08192013,191113.085,1019.37,1017.97,
08192013,191114.100,1019.36,1017.96,
08192013,191115.114,1019.36,1017.96,
08192013,191116.128,1019.37,1017.97,
08192013,191117.142,1019.37,1017.97,
08192013,191118.156,1019.37,1017.97,
08192013,191119.170,1019.35,1017.95,
08192013,191120.184,1019.33,1017.93,
08192013,191121.198,1019.33,1017.93,
08192013,191122.212,1019.33,1017.93,
08192013,191123.242,1019.36,1017.96,
08192013,191124.287,1019.4,1018,
08192013,191125.301,1019.41,1018.01,
08192013,191126.315,1019.41,1018.01,
08192013,191127.329,1019.38,1017.98,
08192013,191128.343,1019.36,1017.96,
08192013,191129.357,1019.35,1017.95,
08192013,191130.371,1019.36,1017.96,
08192013,191131.385,1019.38,1017.98,
08192013,191132.399,1019.38,1017.98,
08192013,191133.413,1019.38,1017.98,
08192013,191134.427,1019.37,1017.97,
08192013,191135.441,1019.37,1017.97,
08192013,191136.455,1019.36,1017.96,
08192013,191137.469,1019.34,1017.94,
08192013,191138.483,1019.34,1017.94,
08192013,191139.513,1019.34,1017.94,
08192013,191140.527,1019.34,1017.94,
08192013,191141.541,1019.34,1017.94,
08192013,191142.555,1019.35,1017.95,
08192013,191143.569,1019.35,1017.95,
08192013,191144.599,1019.35,1017.95,
08192013,191145.613,1019.35,1017.95,
08192013,191146.627,1019.35,1017.95,
08192013,191147.641,1019.37,1017.97,
08192013,191148.655,1019.38,1017.98,
08192013,191149.669,1019.38,1017.98,
08192013,191150.683,1019.37,1017.97,
08192013,191151.697,1019.35,1017.95,
08192013,191152.711,1019.33,1017.93,
08192013,191153.725,1019.32,1017.92,
08192013,191154.739,1019.32,1017.92,
08192013,191155.753,1019.31,1017.91,
08192013,191156.767,1019.33,1017.93,
08192013,191157.782,1019.38,1017.98,
08192013,191158.796,1019.43,1018.03,
08192013,191159.810,1019.43,1018.03,
08192013,191200.824,1019.4,1018,
08192013,191201.838,1019.38,1017.98,
08192013,191202.852,1019.35,1017.95,
08192013,191203.866,1019.35,1017.95,
08192013,191204.880,1019.35,1017.95,
08192013,191205.894,1019.35,1017.95,
08192013,191206.908,1019.34,1017.94,
08192013,191207.922,1019.35,1017.95,
08192013,191208.936,1019.37,1017.97,
08192013,191209.950,1019.39,1017.99,
08192013,191210.964,1019.42,1018.02,
08192013,191211.978,1019.45,1018.05,
08192013,191212.992,1019.42,1018.02,
08192013,191214.006,1019.35,1017.95,
08192013,191215.020,1019.35,1017.95,
08192013,191216.034,1019.31,1017.91,
08192013,191217.048,1019.32,1017.92,
08192013,191218.062,1019.37,1017.97,
08192013,191219.076,1019.44,1018.04,
08192013,191220.091,1019.48,1018.08,
08192013,191221.105,1019.44,1018.04,
08192013,191222.119,1019.38,1017.98,
08192013,191223.133,1019.36,1017.96,
08192013,191224.147,1019.35,1017.95,
08192013,191225.161,1019.35,1017.95,
08192013,191226.175,1019.35,1017.95,
08192013,191227.189,1019.35,1017.95,
08192013,191228.203,1019.36,1017.96,
08192013,191229.217,1019.38,1017.98,
08192013,191230.231,1019.39,1017.99,
08192013,191231.245,1019.39,1017.99,
08192013,191232.259,1019.39,1017.99,
08192013,191233.273,1019.39,1017.99,
08192013,191234.287,1019.39,1017.99,
08192013,191235.301,1019.39,1017.99,
08192013,191236.315,1019.39,1017.99,
08192013,191237.329,1019.39,1017.99,
08192013,191238.343,1019.38,1017.98,
08192013,191239.357,1019.37,1017.97,
08192013,191240.371,1019.42,1018.02,
08192013,191241.385,1019.44,1018.04,
08192013,191242.400,1019.43,1018.03,
08192013,191243.414,1019.43,1018.03,
08192013,191244.428,1019.39,1017.99,
08192013,191245.442,1019.35,1017.95,
08192013,191246.456,1019.35,1017.95,
08192013,191247.485,1019.33,1017.93,
08192013,191248.499,1019.35,1017.95,
08192013,191249.513,1019.39,1017.99,
08192013,191250.527,1019.42,1018.02,
08192013,191251.573,1019.44,1018.04,
08192013,191252.587,1019.42,1018.02,
08192013,191253.601,1019.37,1017.97,
08192013,191254.615,1019.35,1017.95,
08192013,191255.629,1019.33,1017.93,
08192013,191256.643,1019.33,1017.93,
08192013,191257.657,1019.33,1017.93,
08192013,191258.671,1019.36,1017.96,
08192013,191259.685,1019.4,1018,
08192013,191300.699,1019.41,1018.01,
08192013,191301.713,1019.41,1018.01,
08192013,191302.727,1019.41,1018.01,
08192013,191303.741,1019.41,1018.01,
08192013,191304.755,1019.4,1018,
08192013,191305.769,1019.38,1017.98,
08192013,191306.783,1019.37,1017.97,
08192013,191307.797,1019.37,1017.97,
08192013,191308.811,1019.37,1017.97,
08192013,191309.841,1019.37,1017.97,
08192013,191310.855,1019.38,1017.98,
08192013,191311.869,1019.39,1017.99,
08192013,191312.883,1019.41,1018.01,
08192013,191313.897,1019.41,1018.01,
08192013,191314.911,1019.41,1018.01,
08192013,191315.925,1019.41,1018.01,
08192013,191316.939,1019.4,1018,
08192013,191317.954,1019.4,1018,
08192013,191318.968,1019.41,1018.01,
08192013,191319.982,1019.41,1018.01,
08192013,191320.996,1019.41,1018.01,
08192013,191322.010,1019.41,1018.01,
08192013,191323.024,1019.41,1018.01,
08192013,191324.038,1019.42,1018.02,
08192013,191325.052,1019.41,1018.01,
08192013,191326.081,1019.39,1017.99,
08192013,191327.096,1019.37,1017.97,
08192013,191328.110,1019.36,1017.96,
08192013,191329.124,1019.39,1017.99,
08192013,191330.138,1019.42,1018.02,
08192013,191331.152,1019.42,1018.02,
08192013,191332.166,1019.42,1018.02,
08192013,191333.180,1019.4,1018,
08192013,191334.194,1019.39,1017.99,
08192013,191335.208,1019.39,1017.99,
08192013,191336.222,1019.4,1018,
08192013,191337.236,1019.4,1018,
08192013,191338.250,1019.41,1018.01,
08192013,191339.264,1019.4,1018,
08192013,191340.278,1019.4,1018,
08192013,191341.292,1019.4,1018,
08192013,191342.322,1019.4,1018,
08192013,191343.336,1019.4,1018,
08192013,191344.350,1019.42,1018.02,
08192013,191345.364,1019.42,1018.02,
08192013,191346.378,1019.4,1018,
08192013,191347.392,1019.38,1017.98,
08192013,191348.406,1019.38,1017.98,
08192013,191349.420,1019.38,1017.98,
08192013,191350.434,1019.38,1017.98,
08192013,191351.448,1019.39,1017.99,
08192013,191352.462,1019.39,1017.99,
08192013,191353.476,1019.4,1018,
08192013,191354.490,1019.43,1018.03,
08192013,191355.504,1019.44,1018.04,
08192013,191356.518,1019.44,1018.04,
08192013,191357.532,1019.44,1018.04,
08192013,191358.547,1019.42,1018.02,
08192013,191359.561,1019.41,1018.01,
08192013,191400.575,1019.41,1018.01,
08192013,191401.589,1019.4,1018,
08192013,191402.712,1019.4,1018,
08192013,191403.726,1019.4,1018,
08192013,191404.740,1019.4,1018,
08192013,191405.754,1019.4,1018,
08192013,191406.768,1019.4,1018,
08192013,191407.782,1019.4,1018,
08192013,191408.796,1019.41,1018.01,
08192013,191409.810,1019.42,1018.02,
08192013,191410.824,1019.42,1018.02,
08192013,191411.838,1019.42,1018.02,
08192013,191412.852,1019.43,1018.03,
08192013,191413.898,1019.44,1018.04,
08192013,191414.912,1019.46,1018.06,
08192013,191415.926,1019.43,1018.03,
08192013,191416.940,1019.39,1017.99,
08192013,191417.954,1019.37,1017.97,
08192013,191418.968,1019.36,1017.96,
08192013,191419.982,1019.39,1017.99,
08192013,191420.996,1019.41,1018.01,
08192013,191422.010,1019.42,1018.02,
08192013,191423.040,1019.42,1018.02,
08192013,191424.054,1019.42,1018.02,
08192013,191425.068,1019.42,1018.02,
08192013,191426.082,1019.41,1018.01,
08192013,191427.096,1019.38,1017.98,
08192013,191428.110,1019.38,1017.98,
08192013,191429.124,1019.41,1018.01,
08192013,191430.138,1019.43,1018.03,
08192013,191431.152,1019.43,1018.03,
08192013,191432.166,1019.41,1018.01,
08192013,191433.180,1019.37,1017.97,
08192013,191434.194,1019.37,1017.97,
08192013,191435.208,1019.36,1017.96,
08192013,191436.222,1019.36,1017.96,
08192013,191437.236,1019.38,1017.98,
08192013,191438.250,1019.42,1018.02,
08192013,191439.264,1019.44,1018.04,
08192013,191440.278,1019.44,1018.04,
08192013,191441.292,1019.41,1018.01,
08192013,191442.306,1019.38,1017.98,
08192013,191443.321,1019.38,1017.98,
08192013,191444.335,1019.44,1018.04,
08192013,191445.349,1019.47,1018.07,
08192013,191446.363,1019.46,1018.06,
08192013,191447.377,1019.43,1018.03,
08192013,191448.391,1019.4,1018,
08192013,191449.405,1019.41,1018.01,
08192013,191450.419,1019.41,1018.01,
08192013,191451.433,1019.42,1018.02,
08192013,191452.463,1019.41,1018.01,
08192013,191453.477,1019.41,1018.01,
08192013,191454.491,1019.42,1018.02,
08192013,191455.505,1019.42,1018.02,
08192013,191456.519,1019.43,1018.03,
08192013,191457.533,1019.44,1018.04,
08192013,191458.547,1019.44,1018.04,
08192013,191459.561,1019.44,1018.04,
08192013,191500.575,1019.45,1018.05,
08192013,191501.589,1019.45,1018.05,
08192013,191502.603,1019.45,1018.05,
08192013,191503.617,1019.44,1018.04,
08192013,191504.631,1019.42,1018.02,
08192013,191505.645,1019.41,1018.01,
08192013,191506.659,1019.41,1018.01,
08192013,191507.673,1019.4,1018,
08192013,191508.687,1019.4,1018,
08192013,191509.701,1019.42,1018.02,
08192013,191510.715,1019.43,1018.03,
08192013,191511.729,1019.46,1018.06,
08192013,191512.743,1019.48,1018.08,
08192013,191513.757,1019.48,1018.08,
08192013,191514.772,1019.48,1018.08,
08192013,191515.786,1019.45,1018.05,
08192013,191516.800,1019.42,1018.02,
08192013,191517.814,1019.41,1018.01,
08192013,191518.828,1019.42,1018.02,
08192013,191519.842,1019.43,1018.03,
08192013,191520.856,1019.43,1018.03,
08192013,191521.870,1019.43,1018.03,
08192013,191522.884,1019.43,1018.03,
08192013,191523.898,1019.44,1018.04,
08192013,191524.912,1019.46,1018.06,
08192013,191525.926,1019.46,1018.06,
08192013,191526.940,1019.47,1018.07,
08192013,191527.954,1019.47,1018.07,
08192013,191528.968,1019.45,1018.05,
08192013,191529.982,1019.42,1018.02,
08192013,191530.996,1019.41,1018.01,
08192013,191532.010,1019.42,1018.02,
08192013,191533.024,1019.46,1018.06,
08192013,191534.054,1019.49,1018.09,
08192013,191535.068,1019.5,1018.1,
08192013,191536.082,1019.44,1018.04,
08192013,191537.096,1019.44,1018.04,
08192013,191538.110,1019.37,1017.97,
08192013,191539.124,1019.38,1017.98,
08192013,191540.138,1019.4,1018,
08192013,191541.152,1019.44,1018.04,
08192013,191542.166,1019.45,1018.05,
08192013,191543.180,1019.46,1018.06,
08192013,191544.210,1019.47,1018.07,
08192013,191545.240,1019.47,1018.07,
08192013,191546.254,1019.47,1018.07,
08192013,191547.268,1019.48,1018.08,
08192013,191548.282,1019.48,1018.08,
08192013,191549.296,1019.45,1018.05,
08192013,191550.310,1019.41,1018.01,
08192013,191551.324,1019.4,1018,
08192013,191552.338,1019.38,1017.98,
08192013,191553.352,1019.4,1018,
08192013,191554.366,1019.42,1018.02,
08192013,191555.380,1019.48,1018.08,
08192013,191556.394,1019.52,1018.12,
08192013,191557.408,1019.51,1018.11,
08192013,191558.422,1019.51,1018.11,
08192013,191559.436,1019.48,1018.08,
08192013,191600.466,1019.44,1018.04,
08192013,191601.480,1019.43,1018.03,
08192013,191602.494,1019.43,1018.03,
08192013,191603.508,1019.44,1018.04,
08192013,191604.522,1019.44,1018.04,
08192013,191605.536,1019.45,1018.05,
08192013,191606.550,1019.44,1018.04,
08192013,191607.564,1019.44,1018.04,
08192013,191608.578,1019.45,1018.05,
08192013,191609.592,1019.45,1018.05,
08192013,191610.606,1019.46,1018.06,
08192013,191611.620,1019.46,1018.06,
08192013,191612.635,1019.46,1018.06,
08192013,191613.649,1019.44,1018.04,
08192013,191614.663,1019.42,1018.02,
08192013,191615.677,1019.43,1018.03,
08192013,191616.691,1019.44,1018.04,
08192013,191617.705,1019.44,1018.04,
08192013,191618.719,1019.45,1018.05,
08192013,191619.733,1019.45,1018.05,
08192013,191620.747,1019.45,1018.05,
08192013,191621.761,1019.46,1018.06,
08192013,191622.775,1019.45,1018.05,
08192013,191623.789,1019.45,1018.05,
08192013,191624.803,1019.45,1018.05,
08192013,191625.817,1019.45,1018.05,
08192013,191626.831,1019.44,1018.04,
08192013,191627.845,1019.44,1018.04,
08192013,191628.859,1019.45,1018.05,
08192013,191629.873,1019.46,1018.06,
08192013,191630.887,1019.48,1018.08,
08192013,191631.901,1019.48,1018.08,
08192013,191632.915,1019.48,1018.08,
08192013,191633.929,1019.48,1018.08,
08192013,191634.944,1019.48,1018.08,
08192013,191635.958,1019.48,1018.08,
08192013,191636.972,1019.46,1018.06,
08192013,191638.017,1019.43,1018.03,
08192013,191639.031,1019.43,1018.03,
08192013,191640.045,1019.45,1018.05,
08192013,191641.075,1019.47,1018.07,
08192013,191642.089,1019.47,1018.07,
08192013,191643.103,1019.47,1018.07,
08192013,191644.117,1019.47,1018.07,
08192013,191645.131,1019.47,1018.07,
08192013,191646.145,1019.47,1018.07,
08192013,191647.159,1019.47,1018.07,
08192013,191648.173,1019.47,1018.07,
08192013,191649.187,1019.46,1018.06,
08192013,191650.201,1019.45,1018.05,
08192013,191651.215,1019.45,1018.05,
08192013,191652.229,1019.45,1018.05,
08192013,191653.243,1019.44,1018.04,
08192013,191654.257,1019.42,1018.02,
08192013,191655.271,1019.41,1018.01,
08192013,191656.285,1019.42,1018.02,
08192013,191657.299,1019.44,1018.04,
08192013,191658.313,1019.46,1018.06,
08192013,191659.327,1019.47,1018.07,
08192013,191700.341,1019.49,1018.09,
08192013,191701.356,1019.49,1018.09,
08192013,191702.370,1019.49,1018.09,
08192013,191703.384,1019.49,1018.09,
08192013,191704.398,1019.46,1018.06,
08192013,191705.412,1019.45,1018.05,
08192013,191706.426,1019.46,1018.06,
08192013,191707.440,1019.47,1018.07,
08192013,191708.454,1019.46,1018.06,
08192013,191709.468,1019.44,1018.04,
08192013,191710.482,1019.44,1018.04,
08192013,191711.496,1019.45,1018.05,
08192013,191712.510,1019.45,1018.05,
08192013,191713.524,1019.48,1018.08,
08192013,191714.538,1019.49,1018.09,
08192013,191715.552,1019.5,1018.1,
08192013,191716.566,1019.49,1018.09,
08192013,191717.580,1019.48,1018.08,
08192013,191718.594,1019.46,1018.06,
08192013,191719.608,1019.46,1018.06,
08192013,191720.622,1019.46,1018.06,
08192013,191721.636,1019.47,1018.07,
08192013,191722.650,1019.47,1018.07,
08192013,191723.665,1019.47,1018.07,
08192013,191724.679,1019.47,1018.07,
08192013,191725.693,1019.47,1018.07,
08192013,191726.707,1019.47,1018.07,
08192013,191727.721,1019.47,1018.07,
08192013,191728.735,1019.47,1018.07,
08192013,191729.749,1019.48,1018.08,
08192013,191730.763,1019.49,1018.09,
08192013,191731.777,1019.49,1018.09,
08192013,191732.791,1019.48,1018.08,
08192013,191733.805,1019.46,1018.06,
08192013,191734.819,1019.46,1018.06,
08192013,191735.833,1019.45,1018.05,
08192013,191736.847,1019.46,1018.06,
08192013,191737.861,1019.49,1018.09,
08192013,191738.875,1019.51,1018.11,
08192013,191739.889,1019.5,1018.1,
08192013,191740.903,1019.47,1018.07,
08192013,191741.917,1019.45,1018.05,
08192013,191742.963,1019.43,1018.03,
08192013,191743.977,1019.44,1018.04,
08192013,191744.991,1019.45,1018.05,
08192013,191746.005,1019.45,1018.05,
08192013,191747.019,1019.46,1018.06,
08192013,191748.033,1019.47,1018.07,
08192013,191749.047,1019.47,1018.07,
08192013,191750.061,1019.47,1018.07,
08192013,191751.075,1019.46,1018.06,
08192013,191752.089,1019.45,1018.05,
08192013,191753.103,1019.45,1018.05,
08192013,191754.117,1019.44,1018.04,
08192013,191755.147,1019.44,1018.04,
08192013,191756.161,1019.44,1018.04,
08192013,191757.175,1019.44,1018.04,
08192013,191758.189,1019.45,1018.05,
08192013,191759.203,1019.45,1018.05,
08192013,191800.217,1019.47,1018.07,
08192013,191801.231,1019.49,1018.09,
08192013,191802.245,1019.5,1018.1,
08192013,191803.259,1019.5,1018.1,
08192013,191804.273,1019.46,1018.06,
08192013,191805.287,1019.42,1018.02,
08192013,191806.301,1019.4,1018,
08192013,191807.315,1019.43,1018.03,
08192013,191808.329,1019.47,1018.07,
08192013,191809.343,1019.5,1018.1,
08192013,191810.357,1019.51,1018.11,
08192013,191811.371,1019.49,1018.09,
08192013,191812.386,1019.47,1018.07,
08192013,191813.400,1019.46,1018.06,
08192013,191814.414,1019.47,1018.07,
08192013,191815.428,1019.47,1018.07,
08192013,191816.442,1019.48,1018.08,
08192013,191817.456,1019.47,1018.07,
08192013,191818.470,1019.46,1018.06,
08192013,191819.484,1019.45,1018.05,
08192013,191820.498,1019.48,1018.08,
08192013,191821.512,1019.49,1018.09,
08192013,191822.526,1019.48,1018.08,
08192013,191823.540,1019.44,1018.04,
08192013,191824.554,1019.41,1018.01,
08192013,191825.584,1019.4,1018,
08192013,191826.598,1019.4,1018,
08192013,191827.612,1019.41,1018.01,
08192013,191828.626,1019.44,1018.04,
08192013,191829.640,1019.44,1018.04,
08192013,191830.654,1019.44,1018.04,
08192013,191831.668,1019.44,1018.04,
08192013,191832.682,1019.44,1018.04,
08192013,191833.696,1019.45,1018.05,
08192013,191834.710,1019.45,1018.05,
08192013,191835.724,1019.44,1018.04,
08192013,191836.738,1019.42,1018.02,
08192013,191837.752,1019.42,1018.02,
08192013,191838.766,1019.42,1018.02,
08192013,191839.780,1019.43,1018.03,
08192013,191840.794,1019.45,1018.05,
08192013,191841.808,1019.47,1018.07,
08192013,191842.822,1019.48,1018.08,
08192013,191843.837,1019.46,1018.06,
08192013,191844.851,1019.43,1018.03,
08192013,191845.865,1019.41,1018.01,
08192013,191846.879,1019.41,1018.01,
08192013,191847.893,1019.45,1018.05,
08192013,191848.907,1019.45,1018.05,
08192013,191849.921,1019.49,1018.09,
08192013,191850.935,1019.49,1018.09,
08192013,191851.949,1019.47,1018.07,
08192013,191852.963,1019.42,1018.02,
08192013,191853.977,1019.4,1018,
08192013,191854.991,1019.4,1018,
08192013,191856.005,1019.42,1018.02,
08192013,191857.019,1019.44,1018.04,
08192013,191858.033,1019.45,1018.05,
08192013,191859.047,1019.45,1018.05,
08192013,191900.061,1019.45,1018.05,
08192013,191901.075,1019.44,1018.04,
08192013,191902.089,1019.44,1018.04,
08192013,191903.103,1019.44,1018.04,
08192013,191904.117,1019.44,1018.04,
08192013,191905.131,1019.44,1018.04,
08192013,191906.146,1019.44,1018.04,
08192013,191907.160,1019.44,1018.04,
08192013,191908.174,1019.43,1018.03,
08192013,191909.188,1019.42,1018.02,
08192013,191910.202,1019.39,1017.99,
08192013,191911.216,1019.39,1017.99,
08192013,191912.230,1019.37,1017.97,
08192013,191913.244,1019.38,1017.98,
08192013,191914.258,1019.4,1018,
08192013,191915.272,1019.41,1018.01,
08192013,191916.286,1019.42,1018.02,
08192013,191917.300,1019.45,1018.05,
08192013,191918.314,1019.46,1018.06,
08192013,191919.328,1019.4,1018,
08192013,191920.342,1019.35,1017.95,
08192013,191921.356,1019.35,1017.95,
08192013,191922.370,1019.34,1017.94,
08192013,191923.384,1019.36,1017.96,
08192013,191924.398,1019.42,1018.02,
08192013,191925.412,1019.43,1018.03,
08192013,191926.426,1019.43,1018.03,
08192013,191927.440,1019.43,1018.03,
08192013,191928.455,1019.43,1018.03,
08192013,191929.469,1019.43,1018.03,
08192013,191930.483,1019.4,1018,
08192013,191931.497,1019.43,1018.03,
08192013,191932.511,1019.43,1018.03,
08192013,191933.525,1019.45,1018.05,
08192013,191934.539,1019.44,1018.04,
08192013,191935.553,1019.43,1018.03,
08192013,191936.567,1019.39,1017.99,
08192013,191937.581,1019.36,1017.96,
08192013,191938.595,1019.37,1017.97,
08192013,191939.609,1019.39,1017.99,
08192013,191940.623,1019.39,1017.99,
08192013,191941.637,1019.38,1017.98,
08192013,191942.651,1019.36,1017.96,
08192013,191943.665,1019.36,1017.96,
08192013,191944.679,1019.33,1017.93,
08192013,191945.693,1019.31,1017.91,
08192013,191946.707,1019.34,1017.94,
08192013,191947.721,1019.37,1017.97,
08192013,191948.735,1019.38,1017.98,
08192013,191949.749,1019.38,1017.98,
08192013,191950.779,1019.37,1017.97,
08192013,191951.793,1019.37,1017.97,
08192013,191952.807,1019.36,1017.96,
08192013,191953.821,1019.35,1017.95,
08192013,191954.835,1019.36,1017.96,
08192013,191955.849,1019.39,1017.99,
08192013,191956.863,1019.4,1018,
08192013,191957.877,1019.39,1017.99,
08192013,191958.891,1019.38,1017.98,
08192013,191959.906,1019.38,1017.98,
08192013,192000.920,1019.37,1017.97,
08192013,192001.934,1019.37,1017.97,
08192013,192002.963,1019.37,1017.97,
08192013,192003.977,1019.39,1017.99,
08192013,192004.991,1019.41,1018.01,
08192013,192006.005,1019.41,1018.01,
08192013,192007.019,1019.33,1017.93,
08192013,192008.034,1019.31,1017.91,
08192013,192009.048,1019.34,1017.94,
08192013,192010.062,1019.37,1017.97,
08192013,192011.076,1019.38,1017.98,
08192013,192012.090,1019.38,1017.98,
08192013,192013.104,1019.38,1017.98,
08192013,192014.118,1019.38,1017.98,
08192013,192015.132,1019.37,1017.97,
08192013,192016.146,1019.36,1017.96,
08192013,192017.160,1019.37,1017.97,
08192013,192018.174,1019.39,1017.99,
08192013,192019.188,1019.47,1018.07,
08192013,192020.202,1019.47,1018.07,
08192013,192021.232,1019.42,1018.02,
08192013,192022.246,1019.37,1017.97,
08192013,192023.260,1019.35,1017.95,
08192013,192024.274,1019.36,1017.96,
08192013,192025.288,1019.37,1017.97,
08192013,192026.302,1019.36,1017.96,
08192013,192027.316,1019.35,1017.95,
08192013,192028.330,1019.36,1017.96,
08192013,192029.344,1019.37,1017.97,
08192013,192030.358,1019.38,1017.98,
08192013,192031.372,1019.38,1017.98,
08192013,192032.386,1019.4,1018,
08192013,192033.400,1019.38,1017.98,
08192013,192034.414,1019.38,1017.98,
08192013,192035.428,1019.38,1017.98,
08192013,192036.442,1019.4,1018,
08192013,192037.456,1019.41,1018.01,
08192013,192038.470,1019.4,1018,
08192013,192039.485,1019.37,1017.97,
08192013,192040.499,1019.37,1017.97,
08192013,192041.513,1019.42,1018.02,
08192013,192042.527,1019.44,1018.04,
08192013,192043.541,1019.44,1018.04,
08192013,192044.555,1019.38,1017.98,
08192013,192045.569,1019.32,1017.92,
08192013,192046.583,1019.32,1017.92,
08192013,192047.597,1019.29,1017.89,
08192013,192048.611,1019.29,1017.89,
08192013,192049.625,1019.36,1017.96,
08192013,192050.639,1019.43,1018.03,
08192013,192051.653,1019.43,1018.03,
08192013,192052.667,1019.42,1018.02,
08192013,192053.681,1019.36,1017.96,
08192013,192054.695,1019.32,1017.92,
08192013,192055.709,1019.31,1017.91,
08192013,192056.723,1019.36,1017.96,
08192013,192057.737,1019.36,1017.96,
08192013,192058.751,1019.41,1018.01,
08192013,192059.765,1019.45,1018.05,
08192013,192100.779,1019.43,1018.03,
08192013,192101.794,1019.37,1017.97,
08192013,192102.808,1019.34,1017.94,
08192013,192103.822,1019.32,1017.92,
08192013,192104.836,1019.32,1017.92,
08192013,192105.850,1019.32,1017.92,
08192013,192106.879,1019.33,1017.93,
08192013,192107.893,1019.36,1017.96,
08192013,192108.907,1019.36,1017.96,
08192013,192109.921,1019.38,1017.98,
08192013,192110.936,1019.38,1017.98,
08192013,192111.950,1019.38,1017.98,
08192013,192112.964,1019.38,1017.98,
08192013,192113.978,1019.38,1017.98,
08192013,192114.992,1019.35,1017.95,
08192013,192116.006,1019.35,1017.95,
08192013,192117.020,1019.32,1017.92,
08192013,192118.034,1019.31,1017.91,
08192013,192119.048,1019.33,1017.93,
08192013,192120.062,1019.36,1017.96,
08192013,192121.076,1019.37,1017.97,
08192013,192122.090,1019.34,1017.94,
08192013,192123.104,1019.3,1017.9,
08192013,192124.118,1019.34,1017.94,
08192013,192125.132,1019.42,1018.02,
08192013,192126.146,1019.43,1018.03,
08192013,192127.160,1019.43,1018.03,
08192013,192128.174,1019.38,1017.98,
08192013,192129.188,1019.32,1017.92,
08192013,192130.202,1019.31,1017.91,
08192013,192131.232,1019.33,1017.93,
08192013,192132.246,1019.36,1017.96,
08192013,192133.260,1019.37,1017.97,
08192013,192134.274,1019.36,1017.96,
08192013,192135.288,1019.36,1017.96,
08192013,192136.318,1019.36,1017.96,
08192013,192137.332,1019.36,1017.96,
08192013,192138.346,1019.35,1017.95,
08192013,192139.360,1019.34,1017.94,
08192013,192140.374,1019.33,1017.93,
08192013,192141.388,1019.33,1017.93,
08192013,192142.402,1019.35,1017.95,
08192013,192143.416,1019.38,1017.98,
08192013,192144.430,1019.39,1017.99,
08192013,192145.444,1019.37,1017.97,
08192013,192146.490,1019.38,1017.98,
08192013,192147.504,1019.37,1017.97,
08192013,192148.518,1019.37,1017.97,
08192013,192149.532,1019.34,1017.94,
08192013,192150.546,1019.33,1017.93,
08192013,192151.560,1019.34,1017.94,
08192013,192152.574,1019.37,1017.97,
08192013,192153.588,1019.4,1018,
08192013,192154.602,1019.43,1018.03,
08192013,192155.616,1019.41,1018.01,
08192013,192156.630,1019.38,1017.98,
08192013,192157.644,1019.38,1017.98,
08192013,192158.658,1019.37,1017.97,
08192013,192159.672,1019.37,1017.97,
08192013,192200.686,1019.37,1017.97,
08192013,192201.700,1019.37,1017.97,
08192013,192202.714,1019.38,1017.98,
08192013,192203.728,1019.36,1017.96,
08192013,192204.742,1019.35,1017.95,
08192013,192205.756,1019.35,1017.95,
08192013,192206.770,1019.37,1017.97,
08192013,192207.784,1019.39,1017.99,
08192013,192208.799,1019.38,1017.98,
08192013,192209.813,1019.35,1017.95,
08192013,192210.827,1019.35,1017.95,
08192013,192211.841,1019.32,1017.92,
08192013,192212.855,1019.32,1017.92,
08192013,192213.869,1019.36,1017.96,
08192013,192214.883,1019.37,1017.97,
08192013,192215.897,1019.36,1017.96,
08192013,192216.911,1019.33,1017.93,
08192013,192217.925,1019.31,1017.91,
08192013,192218.939,1019.31,1017.91,
08192013,192219.969,1019.32,1017.92,
08192013,192220.983,1019.34,1017.94,
08192013,192221.997,1019.34,1017.94,
08192013,192223.011,1019.36,1017.96,
08192013,192224.025,1019.34,1017.94,
08192013,192225.039,1019.32,1017.92,
08192013,192226.053,1019.37,1017.97,
08192013,192227.067,1019.38,1017.98,
08192013,192228.081,1019.38,1017.98,
08192013,192229.095,1019.37,1017.97,
08192013,192230.109,1019.35,1017.95,
08192013,192231.123,1019.34,1017.94,
08192013,192232.137,1019.33,1017.93,
08192013,192233.151,1019.33,1017.93,
08192013,192234.165,1019.3,1017.9,
08192013,192235.195,1019.29,1017.89,
08192013,192236.209,1019.29,1017.89,
08192013,192237.223,1019.33,1017.93,
08192013,192238.237,1019.38,1017.98,
08192013,192239.251,1019.4,1018,
08192013,192240.265,1019.34,1017.94,
08192013,192241.295,1019.3,1017.9,
08192013,192242.309,1019.3,1017.9,
08192013,192243.323,1019.36,1017.96,
08192013,192244.337,1019.39,1017.99,
08192013,192245.351,1019.39,1017.99,
08192013,192246.365,1019.36,1017.96,
08192013,192247.379,1019.28,1017.88,
08192013,192248.393,1019.27,1017.87,
08192013,192249.423,1019.28,1017.88,
08192013,192250.437,1019.28,1017.88,
08192013,192251.451,1019.31,1017.91,
08192013,192252.465,1019.36,1017.96,
08192013,192253.479,1019.39,1017.99,
08192013,192254.493,1019.4,1018,
08192013,192255.507,1019.41,1018.01,
08192013,192256.521,1019.41,1018.01,
08192013,192257.535,1019.4,1018,
08192013,192258.549,1019.39,1017.99,
08192013,192259.563,1019.38,1017.98,
08192013,192300.577,1019.38,1017.98,
08192013,192301.591,1019.38,1017.98,
08192013,192302.605,1019.37,1017.97,
08192013,192303.619,1019.35,1017.95,
08192013,192304.633,1019.31,1017.91,
08192013,192305.647,1019.31,1017.91,
08192013,192306.662,1019.34,1017.94,
08192013,192307.676,1019.39,1017.99,
08192013,192308.690,1019.4,1018,
08192013,192309.704,1019.37,1017.97,
08192013,192310.718,1019.35,1017.95,
08192013,192311.732,1019.35,1017.95,
08192013,192312.746,1019.35,1017.95,
08192013,192313.760,1019.34,1017.94,
08192013,192314.774,1019.36,1017.96,
08192013,192315.788,1019.37,1017.97,
08192013,192316.802,1019.35,1017.95,
08192013,192317.847,1019.31,1017.91,
08192013,192318.877,1019.27,1017.87,
08192013,192319.891,1019.29,1017.89,
08192013,192320.905,1019.35,1017.95,
08192013,192321.919,1019.39,1017.99,
08192013,192322.933,1019.39,1017.99,
08192013,192323.947,1019.39,1017.99,
08192013,192324.992,1019.37,1017.97,
08192013,192326.006,1019.35,1017.95,
08192013,192327.020,1019.33,1017.93,
08192013,192328.034,1019.32,1017.92,
08192013,192329.049,1019.33,1017.93,
08192013,192330.063,1019.34,1017.94,
08192013,192331.077,1019.34,1017.94,
08192013,192332.091,1019.33,1017.93,
08192013,192333.105,1019.36,1017.96,
08192013,192334.119,1019.38,1017.98,
08192013,192335.133,1019.38,1017.98,
08192013,192336.147,1019.38,1017.98,
08192013,192337.161,1019.35,1017.95,
08192013,192338.175,1019.32,1017.92,
08192013,192339.189,1019.31,1017.91,
08192013,192340.203,1019.31,1017.91,
08192013,192341.217,1019.33,1017.93,
08192013,192342.231,1019.37,1017.97,
08192013,192343.245,1019.4,1018,
08192013,192344.259,1019.34,1017.94,
08192013,192345.273,1019.34,1017.94,
08192013,192346.287,1019.26,1017.86,
08192013,192347.317,1019.24,1017.84,
08192013,192348.331,1019.27,1017.87,
08192013,192349.345,1019.33,1017.93,
08192013,192350.359,1019.37,1017.97,
08192013,192351.373,1019.4,1018,
08192013,192352.387,1019.4,1018,
08192013,192353.401,1019.36,1017.96,
08192013,192354.415,1019.32,1017.92,
08192013,192355.429,1019.26,1017.86,
08192013,192356.443,1019.26,1017.86,
08192013,192357.457,1019.28,1017.88,
08192013,192358.471,1019.36,1017.96,
08192013,192359.485,1019.41,1018.01,
08192013,192400.500,1019.42,1018.02,
08192013,192401.514,1019.39,1017.99,
08192013,192402.528,1019.28,1017.88,
08192013,192403.542,1019.22,1017.82,
08192013,192404.556,1019.24,1017.84,
08192013,192405.570,1019.3,1017.9,
08192013,192406.584,1019.35,1017.95,
08192013,192407.598,1019.35,1017.95,
08192013,192408.612,1019.37,1017.97,
08192013,192409.626,1019.33,1017.93,
08192013,192410.640,1019.24,1017.84,
08192013,192411.654,1019.26,1017.86,
08192013,192412.668,1019.31,1017.91,
08192013,192413.682,1019.37,1017.97,
08192013,192414.696,1019.37,1017.97,
08192013,192415.710,1019.37,1017.97,
08192013,192416.724,1019.3,1017.9,
08192013,192417.738,1019.27,1017.87,
08192013,192418.752,1019.29,1017.89,
08192013,192419.766,1019.31,1017.91,
08192013,192420.780,1019.32,1017.92,
08192013,192421.794,1019.33,1017.93,
08192013,192422.809,1019.29,1017.89,
08192013,192423.823,1019.24,1017.84,
08192013,192424.837,1019.28,1017.88,
08192013,192425.851,1019.32,1017.92,
08192013,192426.865,1019.32,1017.92,
08192013,192427.879,1019.34,1017.94,
08192013,192428.893,1019.33,1017.93,
08192013,192429.922,1019.32,1017.92,
08192013,192430.936,1019.32,1017.92,
08192013,192431.951,1019.33,1017.93,
08192013,192432.965,1019.34,1017.94,
08192013,192433.979,1019.33,1017.93,
08192013,192434.993,1019.3,1017.9,
08192013,192436.007,1019.29,1017.89,
08192013,192437.021,1019.28,1017.88,
08192013,192438.035,1019.28,1017.88,
08192013,192439.049,1019.28,1017.88,
08192013,192440.063,1019.28,1017.88,
08192013,192441.077,1019.31,1017.91,
08192013,192442.091,1019.35,1017.95,
08192013,192443.105,1019.37,1017.97,
08192013,192444.119,1019.37,1017.97,
08192013,192445.133,1019.37,1017.97,
08192013,192446.163,1019.35,1017.95,
08192013,192447.177,1019.29,1017.89,
08192013,192448.191,1019.27,1017.87,
08192013,192449.205,1019.27,1017.87,
08192013,192450.219,1019.28,1017.88,
08192013,192451.233,1019.31,1017.91,
08192013,192452.247,1019.33,1017.93,
08192013,192453.261,1019.31,1017.91,
08192013,192454.275,1019.32,1017.92,
08192013,192455.289,1019.35,1017.95,
08192013,192456.303,1019.38,1017.98,
08192013,192457.333,1019.37,1017.97,
08192013,192458.363,1019.32,1017.92,
08192013,192459.377,1019.32,1017.92,
08192013,192500.391,1019.3,1017.9,
08192013,192501.405,1019.3,1017.9,
08192013,192502.419,1019.32,1017.92,
08192013,192503.433,1019.34,1017.94,
08192013,192504.447,1019.35,1017.95,
08192013,192505.461,1019.35,1017.95,
08192013,192506.475,1019.34,1017.94,
08192013,192507.489,1019.34,1017.94,
08192013,192508.503,1019.31,1017.91,
08192013,192509.533,1019.31,1017.91,
08192013,192510.547,1019.31,1017.91,
08192013,192511.561,1019.32,1017.92,
08192013,192512.575,1019.32,1017.92,
08192013,192513.589,1019.33,1017.93,
08192013,192514.603,1019.31,1017.91,
08192013,192515.617,1019.31,1017.91,
08192013,192516.631,1019.32,1017.92,
08192013,192517.645,1019.32,1017.92,
08192013,192518.659,1019.32,1017.92,
08192013,192519.673,1019.35,1017.95,
08192013,192520.687,1019.39,1017.99,
08192013,192521.701,1019.39,1017.99,
08192013,192522.715,1019.38,1017.98,
08192013,192523.729,1019.34,1017.94,
08192013,192524.743,1019.32,1017.92,
08192013,192525.757,1019.31,1017.91,
08192013,192526.771,1019.33,1017.93,
08192013,192527.785,1019.35,1017.95,
08192013,192528.799,1019.34,1017.94,
08192013,192529.814,1019.32,1017.92,
08192013,192530.828,1019.32,1017.92,
08192013,192531.842,1019.34,1017.94,
08192013,192532.856,1019.34,1017.94,
08192013,192533.870,1019.37,1017.97,
08192013,192534.884,1019.38,1017.98,
08192013,192535.898,1019.35,1017.95,
08192013,192536.912,1019.28,1017.88,
08192013,192537.942,1019.24,1017.84,
08192013,192538.956,1019.27,1017.87,
08192013,192539.970,1019.29,1017.89,
08192013,192540.984,1019.29,1017.89,
08192013,192541.998,1019.3,1017.9,
08192013,192543.012,1019.31,1017.91,
08192013,192544.026,1019.31,1017.91,
08192013,192545.149,1019.35,1017.95,
08192013,192546.163,1019.36,1017.96,
08192013,192547.177,1019.35,1017.95,
08192013,192548.191,1019.3,1017.9,
08192013,192549.205,1019.28,1017.88,
08192013,192550.219,1019.27,1017.87,
08192013,192551.233,1019.29,1017.89,
08192013,192552.247,1019.33,1017.93,
08192013,192553.261,1019.34,1017.94,
08192013,192554.275,1019.32,1017.92,
08192013,192555.289,1019.28,1017.88,
08192013,192556.304,1019.26,1017.86,
08192013,192557.318,1019.27,1017.87,
08192013,192558.332,1019.27,1017.87,
08192013,192559.346,1019.29,1017.89,
08192013,192600.360,1019.3,1017.9,
08192013,192601.374,1019.31,1017.91,
08192013,192602.388,1019.31,1017.91,
08192013,192603.402,1019.29,1017.89,
08192013,192604.416,1019.29,1017.89,
08192013,192605.430,1019.29,1017.89,
08192013,192606.444,1019.29,1017.89,
08192013,192607.458,1019.29,1017.89,
08192013,192608.472,1019.27,1017.87,
08192013,192609.486,1019.27,1017.87,
08192013,192610.500,1019.28,1017.88,
08192013,192611.514,1019.3,1017.9,
08192013,192612.528,1019.3,1017.9,
08192013,192613.558,1019.3,1017.9,
08192013,192614.572,1019.31,1017.91,
08192013,192615.586,1019.31,1017.91,
08192013,192616.600,1019.32,1017.92,
08192013,192617.614,1019.29,1017.89,
08192013,192618.628,1019.22,1017.82,
08192013,192619.642,1019.24,1017.84,
08192013,192620.656,1019.31,1017.91,
08192013,192621.670,1019.37,1017.97,
08192013,192622.684,1019.37,1017.97,
08192013,192623.698,1019.33,1017.93,
08192013,192624.712,1019.33,1017.93,
08192013,192625.726,1019.31,1017.91,
08192013,192626.740,1019.3,1017.9,
08192013,192627.755,1019.31,1017.91,
08192013,192628.769,1019.34,1017.94,
08192013,192629.783,1019.37,1017.97,
08192013,192630.797,1019.37,1017.97,
08192013,192631.811,1019.36,1017.96,
08192013,192632.825,1019.33,1017.93,
08192013,192633.839,1019.33,1017.93,
08192013,192634.853,1019.33,1017.93,
08192013,192635.867,1019.33,1017.93,
08192013,192636.928,1019.33,1017.93,
08192013,192637.942,1019.33,1017.93,
08192013,192638.956,1019.33,1017.93,
08192013,192639.970,1019.34,1017.94,
08192013,192640.984,1019.37,1017.97,
08192013,192641.998,1019.36,1017.96,
08192013,192643.012,1019.34,1017.94,
08192013,192644.026,1019.34,1017.94,
08192013,192645.040,1019.35,1017.95,
08192013,192646.054,1019.37,1017.97,
08192013,192647.068,1019.37,1017.97,
08192013,192648.082,1019.38,1017.98,
08192013,192649.096,1019.34,1017.94,
08192013,192650.110,1019.3,1017.9,
08192013,192651.124,1019.3,1017.9,
08192013,192652.138,1019.32,1017.92,
08192013,192653.152,1019.39,1017.99,
08192013,192654.167,1019.41,1018.01,
08192013,192655.181,1019.41,1018.01,
08192013,192656.195,1019.38,1017.98,
08192013,192657.209,1019.34,1017.94,
08192013,192658.223,1019.33,1017.93,
08192013,192659.237,1019.29,1017.89,
08192013,192700.251,1019.25,1017.85,
08192013,192701.265,1019.26,1017.86,
08192013,192702.279,1019.3,1017.9,
08192013,192703.293,1019.35,1017.95,
08192013,192704.307,1019.37,1017.97,
08192013,192705.321,1019.37,1017.97,
08192013,192706.335,1019.34,1017.94,
08192013,192707.349,1019.32,1017.92,
08192013,192708.363,1019.32,1017.92,
08192013,192709.377,1019.3,1017.9,
08192013,192710.391,1019.3,1017.9,
08192013,192711.405,1019.33,1017.93,
08192013,192712.419,1019.33,1017.93,
08192013,192713.433,1019.27,1017.87,
08192013,192714.447,1019.21,1017.81,
08192013,192715.461,1019.22,1017.82,
08192013,192716.476,1019.22,1017.82,
08192013,192717.490,1019.23,1017.83,
08192013,192718.504,1019.26,1017.86,
08192013,192719.518,1019.29,1017.89,
08192013,192720.532,1019.31,1017.91,
08192013,192721.546,1019.33,1017.93,
08192013,192722.560,1019.33,1017.93,
08192013,192723.574,1019.32,1017.92,
08192013,192724.588,1019.3,1017.9,
08192013,192725.602,1019.28,1017.88,
08192013,192726.616,1019.26,1017.86,
08192013,192727.661,1019.26,1017.86,
08192013,192728.675,1019.26,1017.86,
08192013,192729.689,1019.27,1017.87,
08192013,192730.703,1019.27,1017.87,
08192013,192731.717,1019.27,1017.87,
08192013,192732.731,1019.24,1017.84,
08192013,192733.745,1019.21,1017.81,
08192013,192734.760,1019.28,1017.88,
08192013,192735.774,1019.36,1017.96,
08192013,192736.788,1019.39,1017.99,
08192013,192737.802,1019.4,1018,
08192013,192738.816,1019.4,1018,
08192013,192739.830,1019.38,1017.98,
08192013,192740.844,1019.29,1017.89,
08192013,192741.889,1019.25,1017.85,
08192013,192742.903,1019.24,1017.84,
08192013,192743.917,1019.27,1017.87,
08192013,192744.931,1019.33,1017.93,
08192013,192745.945,1019.36,1017.96,
08192013,192746.959,1019.36,1017.96,
08192013,192747.973,1019.32,1017.92,
08192013,192748.987,1019.27,1017.87,
08192013,192750.001,1019.27,1017.87,
08192013,192751.015,1019.25,1017.85,
08192013,192752.030,1019.26,1017.86,
08192013,192753.044,1019.27,1017.87,
08192013,192754.058,1019.3,1017.9,
08192013,192755.072,1019.33,1017.93,
08192013,192756.086,1019.35,1017.95,
08192013,192757.100,1019.35,1017.95,
08192013,192758.114,1019.33,1017.93,
08192013,192759.128,1019.32,1017.92,
08192013,192800.142,1019.32,1017.92,
08192013,192801.156,1019.32,1017.92,
08192013,192802.170,1019.29,1017.89,
08192013,192803.184,1019.24,1017.84,
08192013,192804.198,1019.29,1017.89,
08192013,192805.212,1019.35,1017.95,
08192013,192806.226,1019.35,1017.95,
08192013,192807.240,1019.31,1017.91,
08192013,192808.254,1019.27,1017.87,
08192013,192809.268,1019.25,1017.85,
08192013,192810.282,1019.29,1017.89,
08192013,192811.296,1019.29,1017.89,
08192013,192812.310,1019.33,1017.93,
08192013,192813.324,1019.37,1017.97,
08192013,192814.339,1019.37,1017.97,
08192013,192815.353,1019.35,1017.95,
08192013,192816.367,1019.3,1017.9,
08192013,192817.381,1019.27,1017.87,
08192013,192818.395,1019.26,1017.86,
08192013,192819.409,1019.26,1017.86,
08192013,192820.423,1019.27,1017.87,
08192013,192821.437,1019.27,1017.87,
08192013,192822.451,1019.27,1017.87,
08192013,192823.465,1019.29,1017.89,
08192013,192824.479,1019.31,1017.91,
08192013,192825.493,1019.32,1017.92,
08192013,192826.507,1019.32,1017.92,
08192013,192827.537,1019.32,1017.92,
08192013,192828.551,1019.33,1017.93,
08192013,192829.565,1019.33,1017.93,
08192013,192830.579,1019.3,1017.9,
08192013,192831.593,1019.26,1017.86,
08192013,192832.607,1019.25,1017.85,
08192013,192833.652,1019.25,1017.85,
08192013,192834.666,1019.25,1017.85,
08192013,192835.680,1019.25,1017.85,
08192013,192836.694,1019.25,1017.85,
08192013,192837.708,1019.26,1017.86,
08192013,192838.722,1019.28,1017.88,
08192013,192839.736,1019.31,1017.91,
08192013,192840.751,1019.32,1017.92,
08192013,192841.765,1019.31,1017.91,
08192013,192842.779,1019.27,1017.87,
08192013,192843.793,1019.23,1017.83,
08192013,192844.807,1019.23,1017.83,
08192013,192845.821,1019.26,1017.86,
08192013,192846.835,1019.28,1017.88,
08192013,192847.849,1019.28,1017.88,
08192013,192848.878,1019.28,1017.88,
08192013,192849.893,1019.26,1017.86,
08192013,192850.907,1019.25,1017.85,
08192013,192851.921,1019.27,1017.87,
08192013,192852.935,1019.27,1017.87,
08192013,192853.949,1019.28,1017.88,
08192013,192854.963,1019.29,1017.89,
08192013,192855.977,1019.29,1017.89,
08192013,192856.991,1019.3,1017.9,
08192013,192858.005,1019.32,1017.92,
08192013,192859.019,1019.32,1017.92,
08192013,192900.033,1019.3,1017.9,
08192013,192901.047,1019.28,1017.88,
08192013,192902.061,1019.27,1017.87,
08192013,192903.075,1019.29,1017.89,
08192013,192904.089,1019.29,1017.89,
08192013,192905.478,1019.29,1017.89,
08192013,192906.492,1019.26,1017.86,
08192013,192907.506,1019.27,1017.87,
08192013,192908.520,1019.26,1017.86,
08192013,192909.534,1019.26,1017.86,
08192013,192910.548,1019.22,1017.82,
08192013,192911.562,1019.23,1017.83,
08192013,192912.576,1019.26,1017.86,
08192013,192913.590,1019.29,1017.89,
08192013,192914.604,1019.29,1017.89,
08192013,192915.618,1019.32,1017.92,
08192013,192916.632,1019.32,1017.92,
08192013,192917.646,1019.31,1017.91,
08192013,192918.660,1019.3,1017.9,
08192013,192919.690,1019.3,1017.9,
08192013,192920.704,1019.26,1017.86,
08192013,192921.718,1019.21,1017.81,
08192013,192922.732,1019.25,1017.85,
08192013,192923.746,1019.26,1017.86,
08192013,192924.760,1019.29,1017.89,
08192013,192925.774,1019.29,1017.89,
08192013,192926.788,1019.31,1017.91,
08192013,192927.818,1019.31,1017.91,
08192013,192928.832,1019.3,1017.9,
08192013,192929.846,1019.31,1017.91,
08192013,192930.860,1019.32,1017.92,
08192013,192931.874,1019.33,1017.93,
08192013,192932.888,1019.33,1017.93,
08192013,192933.902,1019.31,1017.91,
08192013,192934.916,1019.29,1017.89,
08192013,192935.930,1019.28,1017.88,
08192013,192936.944,1019.28,1017.88,
08192013,192937.958,1019.27,1017.87,
08192013,192938.972,1019.27,1017.87,
08192013,192939.986,1019.27,1017.87,
08192013,192941.000,1019.29,1017.89,
08192013,192942.014,1019.35,1017.95,
08192013,192943.029,1019.37,1017.97,
08192013,192944.043,1019.36,1017.96,
08192013,192945.057,1019.34,1017.94,
08192013,192946.071,1019.31,1017.91,
08192013,192947.085,1019.28,1017.88,
08192013,192948.099,1019.28,1017.88,
08192013,192949.113,1019.27,1017.87,
08192013,192950.127,1019.3,1017.9,
08192013,192951.141,1019.32,1017.92,
08192013,192952.155,1019.34,1017.94,
08192013,192953.169,1019.34,1017.94,
08192013,192954.183,1019.27,1017.87,
08192013,192955.197,1019.27,1017.87,
08192013,192956.211,1019.3,1017.9,
08192013,192957.225,1019.37,1017.97,
08192013,192958.239,1019.37,1017.97,
08192013,192959.253,1019.4,1018,
08192013,193000.267,1019.38,1017.98,
08192013,193001.281,1019.34,1017.94,
08192013,193002.295,1019.28,1017.88,
08192013,193003.309,1019.26,1017.86,
08192013,193004.323,1019.26,1017.86,
08192013,193005.338,1019.3,1017.9,
08192013,193006.367,1019.35,1017.95,
08192013,193007.381,1019.37,1017.97,
08192013,193008.395,1019.36,1017.96,
08192013,193009.409,1019.36,1017.96,
08192013,193010.423,1019.34,1017.94,
08192013,193011.437,1019.32,1017.92,
08192013,193012.451,1019.32,1017.92,
08192013,193013.465,1019.35,1017.95,
08192013,193014.480,1019.37,1017.97,
08192013,193015.494,1019.37,1017.97,
08192013,193016.508,1019.33,1017.93,
08192013,193017.522,1019.33,1017.93,
08192013,193018.536,1019.3,1017.9,
08192013,193019.550,1019.3,1017.9,
08192013,193020.595,1019.33,1017.93,
08192013,193021.609,1019.36,1017.96,
08192013,193022.623,1019.36,1017.96,
08192013,193023.637,1019.33,1017.93,
08192013,193024.651,1019.3,1017.9,
08192013,193025.665,1019.28,1017.88,
08192013,193026.742,1019.31,1017.91,
08192013,193027.756,1019.34,1017.94,
08192013,193028.770,1019.34,1017.94,
08192013,193029.784,1019.35,1017.95,
08192013,193030.798,1019.36,1017.96,
08192013,193031.812,1019.37,1017.97,
08192013,193032.826,1019.35,1017.95,
08192013,193033.840,1019.35,1017.95,
08192013,193034.854,1019.34,1017.94,
08192013,193035.868,1019.32,1017.92,
08192013,193036.882,1019.31,1017.91,
08192013,193037.896,1019.3,1017.9,
08192013,193038.926,1019.3,1017.9,
08192013,193039.940,1019.3,1017.9,
08192013,193040.954,1019.3,1017.9,
08192013,193041.968,1019.31,1017.91,
08192013,193042.982,1019.32,1017.92,
08192013,193043.996,1019.36,1017.96,
08192013,193045.010,1019.36,1017.96,
08192013,193046.087,1019.36,1017.96,
08192013,193047.101,1019.36,1017.96,
08192013,193048.115,1019.35,1017.95,
08192013,193049.129,1019.34,1017.94,
08192013,193050.143,1019.34,1017.94,
08192013,193051.172,1019.33,1017.93,
08192013,193052.186,1019.33,1017.93,
08192013,193053.200,1019.34,1017.94,
08192013,193054.214,1019.36,1017.96,
08192013,193055.229,1019.36,1017.96,
08192013,193056.258,1019.32,1017.92,
08192013,193057.272,1019.28,1017.88,
08192013,193058.286,1019.27,1017.87,
08192013,193059.300,1019.32,1017.92,
08192013,193100.314,1019.4,1018,
08192013,193101.328,1019.4,1018,
08192013,193102.342,1019.43,1018.03,
08192013,193103.357,1019.41,1018.01,
08192013,193104.371,1019.33,1017.93,
08192013,193105.385,1019.31,1017.91,
08192013,193106.399,1019.32,1017.92,
08192013,193107.413,1019.31,1017.91,
08192013,193108.427,1019.31,1017.91,
08192013,193109.441,1019.31,1017.91,
08192013,193110.455,1019.33,1017.93,
08192013,193111.469,1019.35,1017.95,
08192013,193112.483,1019.35,1017.95,
08192013,193113.497,1019.36,1017.96,
08192013,193114.511,1019.35,1017.95,
08192013,193115.525,1019.33,1017.93,
08192013,193116.539,1019.33,1017.93,
08192013,193117.553,1019.34,1017.94,
08192013,193118.567,1019.37,1017.97,
08192013,193119.581,1019.38,1017.98,
08192013,193120.595,1019.35,1017.95,
08192013,193121.609,1019.32,1017.92,
08192013,193122.623,1019.31,1017.91,
08192013,193123.637,1019.31,1017.91,
08192013,193124.651,1019.35,1017.95,
08192013,193125.666,1019.38,1017.98,
08192013,193126.680,1019.37,1017.97,
08192013,193127.694,1019.35,1017.95,
08192013,193128.708,1019.34,1017.94,
08192013,193129.722,1019.35,1017.95,
08192013,193130.736,1019.34,1017.94,
08192013,193131.750,1019.34,1017.94,
08192013,193132.764,1019.35,1017.95,
08192013,193133.778,1019.35,1017.95,
08192013,193134.792,1019.35,1017.95,
08192013,193135.806,1019.37,1017.97,
08192013,193136.820,1019.37,1017.97,
08192013,193137.834,1019.36,1017.96,
08192013,193138.848,1019.34,1017.94,
08192013,193139.862,1019.32,1017.92,
08192013,193140.876,1019.29,1017.89,
08192013,193141.890,1019.3,1017.9,
08192013,193142.904,1019.31,1017.91,
08192013,193143.918,1019.35,1017.95,
08192013,193144.932,1019.35,1017.95,
08192013,193145.946,1019.39,1017.99,
08192013,193146.960,1019.39,1017.99,
08192013,193147.975,1019.36,1017.96,
08192013,193148.989,1019.32,1017.92,
08192013,193150.003,1019.3,1017.9,
08192013,193151.017,1019.32,1017.92,
08192013,193152.031,1019.34,1017.94,
08192013,193153.045,1019.35,1017.95,
08192013,193154.059,1019.35,1017.95,
08192013,193155.073,1019.36,1017.96,
08192013,193156.087,1019.36,1017.96,
08192013,193157.101,1019.33,1017.93,
08192013,193158.115,1019.32,1017.92,
08192013,193159.129,1019.34,1017.94,
08192013,193200.159,1019.37,1017.97,
08192013,193201.173,1019.38,1017.98,
08192013,193202.187,1019.36,1017.96,
08192013,193203.201,1019.34,1017.94,
08192013,193204.215,1019.34,1017.94,
08192013,193205.229,1019.37,1017.97,
08192013,193206.243,1019.39,1017.99,
08192013,193207.257,1019.4,1018,
08192013,193208.271,1019.36,1017.96,
08192013,193209.285,1019.33,1017.93,
08192013,193210.299,1019.33,1017.93,
08192013,193211.313,1019.37,1017.97,
08192013,193212.327,1019.39,1017.99,
08192013,193213.341,1019.39,1017.99,
08192013,193214.355,1019.33,1017.93,
08192013,193215.369,1019.33,1017.93,
08192013,193216.383,1019.29,1017.89,
08192013,193217.397,1019.31,1017.91,
08192013,193218.427,1019.38,1017.98,
08192013,193219.457,1019.44,1018.04,
08192013,193220.471,1019.44,1018.04,
08192013,193221.485,1019.4,1018,
08192013,193222.499,1019.36,1017.96,
08192013,193223.544,1019.38,1017.98,
08192013,193224.558,1019.4,1018,
08192013,193225.572,1019.4,1018,
08192013,193226.586,1019.4,1018,
08192013,193227.600,1019.38,1017.98,
08192013,193228.614,1019.36,1017.96,
08192013,193229.628,1019.36,1017.96,
08192013,193230.642,1019.37,1017.97,
08192013,193231.656,1019.38,1017.98,
08192013,193232.671,1019.38,1017.98,
08192013,193233.685,1019.34,1017.94,
08192013,193234.699,1019.31,1017.91,
08192013,193235.728,1019.33,1017.93,
08192013,193236.742,1019.36,1017.96,
08192013,193237.756,1019.36,1017.96,
08192013,193238.770,1019.39,1017.99,
08192013,193239.784,1019.44,1018.04,
08192013,193240.798,1019.41,1018.01,
08192013,193241.813,1019.35,1017.95,
08192013,193242.827,1019.27,1017.87,
08192013,193243.841,1019.26,1017.86,
08192013,193244.855,1019.3,1017.9,
08192013,193245.869,1019.34,1017.94,
08192013,193246.883,1019.32,1017.92,
08192013,193247.928,1019.27,1017.87,
08192013,193248.942,1019.27,1017.87,
08192013,193249.956,1019.27,1017.87,
08192013,193250.970,1019.3,1017.9,
08192013,193251.984,1019.34,1017.94,
08192013,193252.998,1019.36,1017.96,
08192013,193254.012,1019.37,1017.97,
08192013,193255.026,1019.37,1017.97,
08192013,193256.040,1019.37,1017.97,
08192013,193257.054,1019.38,1017.98,
08192013,193258.068,1019.4,1018,
08192013,193259.082,1019.4,1018,
08192013,193300.097,1019.4,1018,
08192013,193301.111,1019.4,1018,
08192013,193302.125,1019.36,1017.96,
08192013,193303.139,1019.31,1017.91,
08192013,193304.153,1019.31,1017.91,
08192013,193305.167,1019.3,1017.9,
08192013,193306.181,1019.3,1017.9,
08192013,193307.195,1019.31,1017.91,
08192013,193308.209,1019.37,1017.97,
08192013,193309.223,1019.43,1018.03,
08192013,193310.253,1019.43,1018.03,
08192013,193311.267,1019.44,1018.04,
08192013,193312.281,1019.45,1018.05,
08192013,193313.295,1019.44,1018.04,
08192013,193314.309,1019.36,1017.96,
08192013,193315.323,1019.31,1017.91,
08192013,193316.337,1019.29,1017.89,
08192013,193317.351,1019.29,1017.89,
08192013,193318.365,1019.34,1017.94,
08192013,193319.379,1019.36,1017.96,
08192013,193320.393,1019.37,1017.97,
08192013,193321.407,1019.38,1017.98,
08192013,193322.421,1019.37,1017.97,
08192013,193323.435,1019.34,1017.94,
08192013,193324.449,1019.33,1017.93,
08192013,193325.463,1019.36,1017.96,
08192013,193326.477,1019.41,1018.01,
08192013,193327.491,1019.43,1018.03,
08192013,193328.505,1019.43,1018.03,
08192013,193329.519,1019.41,1018.01,
08192013,193330.549,1019.35,1017.95,
08192013,193331.563,1019.31,1017.91,
08192013,193332.577,1019.33,1017.93,
08192013,193333.591,1019.36,1017.96,
08192013,193334.605,1019.37,1017.97,
08192013,193335.619,1019.37,1017.97,
08192013,193336.649,1019.37,1017.97,
08192013,193337.663,1019.35,1017.95,
08192013,193338.677,1019.31,1017.91,
08192013,193339.691,1019.31,1017.91,
08192013,193340.705,1019.3,1017.9,
08192013,193341.719,1019.35,1017.95,
08192013,193342.733,1019.39,1017.99,
08192013,193343.747,1019.39,1017.99,
08192013,193344.761,1019.36,1017.96,
08192013,193345.775,1019.34,1017.94,
08192013,193346.789,1019.36,1017.96,
08192013,193347.803,1019.42,1018.02,
08192013,193348.833,1019.43,1018.03,
08192013,193349.847,1019.36,1017.96,
08192013,193350.861,1019.36,1017.96,
08192013,193351.875,1019.28,1017.88,
08192013,193352.889,1019.29,1017.89,
08192013,193353.903,1019.33,1017.93,
08192013,193354.917,1019.39,1017.99,
08192013,193355.931,1019.41,1018.01,
08192013,193356.945,1019.42,1018.02,
08192013,193357.960,1019.41,1018.01,
08192013,193358.989,1019.39,1017.99,
08192013,193400.003,1019.38,1017.98,
08192013,193401.017,1019.39,1017.99,
08192013,193402.031,1019.39,1017.99,
08192013,193403.061,1019.39,1017.99,
08192013,193404.075,1019.37,1017.97,
08192013,193405.089,1019.33,1017.93,
08192013,193406.103,1019.31,1017.91,
08192013,193407.117,1019.31,1017.91,
08192013,193408.131,1019.42,1018.02,
08192013,193409.145,1019.42,1018.02,
08192013,193410.190,1019.42,1018.02,
08192013,193411.205,1019.37,1017.97,
08192013,193412.219,1019.37,1017.97,
08192013,193413.233,1019.35,1017.95,
08192013,193414.247,1019.35,1017.95,
08192013,193415.261,1019.35,1017.95,
08192013,193416.275,1019.36,1017.96,
08192013,193417.289,1019.36,1017.96,
08192013,193418.303,1019.36,1017.96,
08192013,193419.317,1019.37,1017.97,
08192013,193420.331,1019.37,1017.97,
08192013,193421.345,1019.39,1017.99,
08192013,193422.359,1019.39,1017.99,
08192013,193423.389,1019.39,1017.99,
08192013,193424.403,1019.4,1018,
08192013,193425.417,1019.41,1018.01,
08192013,193426.431,1019.4,1018,
08192013,193427.445,1019.4,1018,
08192013,193428.459,1019.4,1018,
08192013,193429.473,1019.39,1017.99,
08192013,193430.487,1019.37,1017.97,
08192013,193431.501,1019.33,1017.93,
08192013,193432.515,1019.32,1017.92,
08192013,193433.529,1019.31,1017.91,
08192013,193434.559,1019.31,1017.91,
08192013,193435.573,1019.34,1017.94,
08192013,193436.587,1019.38,1017.98,
08192013,193437.601,1019.41,1018.01,
08192013,193438.615,1019.43,1018.03,
08192013,193439.629,1019.43,1018.03,
08192013,193440.643,1019.4,1018,
08192013,193441.657,1019.39,1017.99,
08192013,193442.671,1019.38,1017.98,
08192013,193443.685,1019.37,1017.97,
08192013,193444.699,1019.37,1017.97,
08192013,193445.713,1019.36,1017.96,
08192013,193446.727,1019.35,1017.95,
08192013,193447.741,1019.37,1017.97,
08192013,193448.755,1019.38,1017.98,
08192013,193449.769,1019.33,1017.93,
08192013,193450.784,1019.27,1017.87,
08192013,193451.798,1019.3,1017.9,
08192013,193452.812,1019.3,1017.9,
08192013,193453.826,1019.35,1017.95,
08192013,193454.840,1019.36,1017.96,
08192013,193455.854,1019.37,1017.97,
08192013,193456.868,1019.35,1017.95,
08192013,193457.882,1019.34,1017.94,
08192013,193458.896,1019.33,1017.93,
08192013,193459.910,1019.35,1017.95,
08192013,193500.924,1019.37,1017.97,
08192013,193501.938,1019.35,1017.95,
08192013,193502.952,1019.28,1017.88,
08192013,193503.966,1019.28,1017.88,
08192013,193504.980,1019.25,1017.85,
08192013,193505.994,1019.31,1017.91,
08192013,193507.008,1019.39,1017.99,
08192013,193508.022,1019.39,1017.99,
08192013,193509.036,1019.38,1017.98,
08192013,193510.050,1019.36,1017.96,
08192013,193511.064,1019.32,1017.92,
08192013,193512.078,1019.33,1017.93,
08192013,193513.093,1019.35,1017.95,
08192013,193514.107,1019.38,1017.98,
08192013,193515.121,1019.39,1017.99,
08192013,193516.135,1019.38,1017.98,
08192013,193517.149,1019.36,1017.96,
08192013,193518.163,1019.34,1017.94,
08192013,193519.177,1019.33,1017.93,
08192013,193520.191,1019.33,1017.93,
08192013,193521.205,1019.36,1017.96,
08192013,193522.219,1019.36,1017.96,
08192013,193523.233,1019.32,1017.92,
08192013,193524.247,1019.29,1017.89,
08192013,193525.261,1019.29,1017.89,
08192013,193526.275,1019.34,1017.94,
08192013,193527.289,1019.37,1017.97,
08192013,193528.303,1019.38,1017.98,
08192013,193529.317,1019.38,1017.98,
08192013,193530.331,1019.36,1017.96,
08192013,193531.345,1019.29,1017.89,
08192013,193532.359,1019.28,1017.88,
08192013,193533.373,1019.28,1017.88,
08192013,193534.387,1019.26,1017.86,
08192013,193535.402,1019.29,1017.89,
08192013,193536.416,1019.29,1017.89,
08192013,193537.430,1019.34,1017.94,
08192013,193538.444,1019.39,1017.99,
08192013,193539.458,1019.41,1018.01,
08192013,193540.472,1019.37,1017.97,
08192013,193541.486,1019.32,1017.92,
08192013,193542.500,1019.31,1017.91,
08192013,193543.514,1019.32,1017.92,
08192013,193544.528,1019.36,1017.96,
08192013,193545.542,1019.37,1017.97,
08192013,193546.556,1019.37,1017.97,
08192013,193547.882,1019.37,1017.97,
08192013,193548.896,1019.36,1017.96,
08192013,193549.910,1019.35,1017.95,
08192013,193550.924,1019.35,1017.95,
08192013,193551.938,1019.38,1017.98,
08192013,193552.952,1019.4,1018,
08192013,193553.966,1019.39,1017.99,
08192013,193554.980,1019.33,1017.93,
08192013,193555.994,1019.3,1017.9,
08192013,193557.008,1019.31,1017.91,
08192013,193558.023,1019.35,1017.95,
08192013,193559.037,1019.35,1017.95,
08192013,193600.051,1019.38,1017.98,
08192013,193601.065,1019.39,1017.99,
08192013,193602.079,1019.4,1018,
08192013,193603.108,1019.39,1017.99,
08192013,193604.122,1019.37,1017.97,
08192013,193605.136,1019.36,1017.96,
08192013,193606.150,1019.33,1017.93,
08192013,193607.165,1019.31,1017.91,
08192013,193608.179,1019.33,1017.93,
08192013,193609.193,1019.33,1017.93,
08192013,193610.207,1019.36,1017.96,
08192013,193611.221,1019.38,1017.98,
08192013,193612.235,1019.41,1018.01,
08192013,193613.249,1019.42,1018.02,
08192013,193614.263,1019.38,1017.98,
08192013,193615.277,1019.35,1017.95,
08192013,193616.291,1019.36,1017.96,
08192013,193617.305,1019.36,1017.96,
08192013,193618.319,1019.34,1017.94,
08192013,193619.333,1019.3,1017.9,
08192013,193620.347,1019.3,1017.9,
08192013,193621.361,1019.32,1017.92,
08192013,193622.375,1019.37,1017.97,
08192013,193623.389,1019.39,1017.99,
08192013,193624.403,1019.39,1017.99,
08192013,193625.417,1019.36,1017.96,
08192013,193626.447,1019.32,1017.92,
08192013,193627.461,1019.3,1017.9,
08192013,193628.475,1019.3,1017.9,
08192013,193629.489,1019.29,1017.89,
08192013,193630.503,1019.29,1017.89,
08192013,193631.517,1019.33,1017.93,
08192013,193632.531,1019.37,1017.97,
08192013,193633.561,1019.38,1017.98,
08192013,193634.575,1019.36,1017.96,
08192013,193635.589,1019.34,1017.94,
08192013,193636.603,1019.32,1017.92,
08192013,193637.617,1019.28,1017.88,
08192013,193638.631,1019.26,1017.86,
08192013,193639.645,1019.26,1017.86,
08192013,193640.659,1019.27,1017.87,
08192013,193641.720,1019.31,1017.91,
08192013,193642.734,1019.34,1017.94,
08192013,193643.748,1019.34,1017.94,
08192013,193644.762,1019.34,1017.94,
08192013,193645.776,1019.33,1017.93,
08192013,193646.790,1019.31,1017.91,
08192013,193647.804,1019.3,1017.9,
08192013,193648.834,1019.33,1017.93,
08192013,193649.848,1019.35,1017.95,
08192013,193650.862,1019.35,1017.95,
08192013,193651.876,1019.35,1017.95,
08192013,193652.890,1019.35,1017.95,
08192013,193653.904,1019.32,1017.92,
08192013,193654.918,1019.33,1017.93,
08192013,193655.932,1019.33,1017.93,
08192013,193656.946,1019.33,1017.93,
08192013,193657.960,1019.33,1017.93,
08192013,193658.990,1019.29,1017.89,
08192013,193700.004,1019.27,1017.87,
08192013,193701.049,1019.32,1017.92,
08192013,193702.063,1019.32,1017.92,
08192013,193703.077,1019.33,1017.93,
08192013,193704.091,1019.35,1017.95,
08192013,193705.106,1019.33,1017.93,
08192013,193706.120,1019.26,1017.86,
08192013,193707.134,1019.25,1017.85,
08192013,193708.148,1019.26,1017.86,
08192013,193709.162,1019.28,1017.88,
08192013,193710.176,1019.3,1017.9,
08192013,193711.190,1019.33,1017.93,
08192013,193712.204,1019.33,1017.93,
08192013,193713.218,1019.34,1017.94,
08192013,193714.232,1019.3,1017.9,
08192013,193715.246,1019.26,1017.86,
08192013,193716.260,1019.29,1017.89,
08192013,193717.274,1019.31,1017.91,
08192013,193718.304,1019.32,1017.92,
08192013,193719.318,1019.32,1017.92,
08192013,193720.332,1019.33,1017.93,
08192013,193721.346,1019.31,1017.91,
08192013,193722.360,1019.31,1017.91,
08192013,193723.374,1019.31,1017.91,
08192013,193724.388,1019.34,1017.94,
08192013,193725.402,1019.36,1017.96,
08192013,193726.416,1019.36,1017.96,
08192013,193727.430,1019.36,1017.96,
08192013,193728.444,1019.35,1017.95,
08192013,193729.458,1019.33,1017.93,
08192013,193730.472,1019.31,1017.91,
08192013,193731.486,1019.31,1017.91,
08192013,193732.500,1019.33,1017.93,
08192013,193733.514,1019.36,1017.96,
08192013,193734.528,1019.36,1017.96,
08192013,193735.543,1019.37,1017.97,
08192013,193736.557,1019.33,1017.93,
08192013,193737.571,1019.29,1017.89,
08192013,193738.585,1019.32,1017.92,
08192013,193739.599,1019.33,1017.93,
08192013,193740.613,1019.33,1017.93,
08192013,193741.627,1019.32,1017.92,
08192013,193742.641,1019.31,1017.91,
08192013,193743.655,1019.32,1017.92,
08192013,193744.669,1019.32,1017.92,
08192013,193745.683,1019.31,1017.91,
08192013,193746.697,1019.31,1017.91,
08192013,193747.711,1019.29,1017.89,
08192013,193748.725,1019.23,1017.83,
08192013,193749.755,1019.21,1017.81,
08192013,193750.769,1019.28,1017.88,
08192013,193751.783,1019.35,1017.95,
08192013,193752.797,1019.4,1018,
08192013,193753.811,1019.4,1018,
08192013,193754.825,1019.4,1018,
08192013,193755.839,1019.4,1018,
08192013,193756.853,1019.38,1017.98,
08192013,193757.867,1019.37,1017.97,
08192013,193758.881,1019.36,1017.96,
08192013,193759.895,1019.33,1017.93,
08192013,193800.909,1019.3,1017.9,
08192013,193801.923,1019.3,1017.9,
08192013,193802.937,1019.35,1017.95,
08192013,193803.951,1019.42,1018.02,
08192013,193804.965,1019.42,1018.02,
08192013,193805.979,1019.45,1018.05,
08192013,193806.994,1019.44,1018.04,
08192013,193808.008,1019.41,1018.01,
08192013,193809.022,1019.33,1017.93,
08192013,193810.036,1019.27,1017.87,
08192013,193811.050,1019.28,1017.88,
08192013,193812.064,1019.3,1017.9,
08192013,193813.078,1019.34,1017.94,
08192013,193814.092,1019.37,1017.97,
08192013,193815.106,1019.37,1017.97,
08192013,193816.120,1019.32,1017.92,
08192013,193817.134,1019.29,1017.89,
08192013,193818.148,1019.27,1017.87,
08192013,193819.162,1019.25,1017.85,
08192013,193820.176,1019.31,1017.91,
08192013,193821.206,1019.32,1017.92,
08192013,193822.220,1019.35,1017.95,
08192013,193823.234,1019.39,1017.99,
08192013,193824.248,1019.41,1018.01,
08192013,193825.262,1019.42,1018.02,
08192013,193826.276,1019.42,1018.02,
08192013,193827.290,1019.42,1018.02,
08192013,193828.304,1019.38,1017.98,
08192013,193829.318,1019.36,1017.96,
08192013,193830.332,1019.36,1017.96,
08192013,193831.346,1019.33,1017.93,
08192013,193832.360,1019.35,1017.95,
08192013,193833.374,1019.39,1017.99,
08192013,193834.388,1019.41,1018.01,
08192013,193835.402,1019.4,1018,
08192013,193836.416,1019.39,1017.99,
08192013,193837.430,1019.39,1017.99,
08192013,193838.445,1019.38,1017.98,
08192013,193839.459,1019.36,1017.96,
08192013,193840.473,1019.36,1017.96,
08192013,193841.487,1019.36,1017.96,
08192013,193842.501,1019.36,1017.96,
08192013,193843.515,1019.34,1017.94,
08192013,193844.529,1019.36,1017.96,
08192013,193845.543,1019.37,1017.97,
08192013,193846.557,1019.4,1018,
08192013,193847.571,1019.42,1018.02,
08192013,193848.585,1019.42,1018.02,
08192013,193849.630,1019.38,1017.98,
08192013,193850.644,1019.33,1017.93,
08192013,193851.658,1019.31,1017.91,
08192013,193852.672,1019.35,1017.95,
08192013,193853.686,1019.43,1018.03,
08192013,193854.700,1019.44,1018.04,
08192013,193855.714,1019.43,1018.03,
08192013,193856.729,1019.39,1017.99,
08192013,193857.743,1019.33,1017.93,
08192013,193858.757,1019.3,1017.9,
08192013,193859.771,1019.3,1017.9,
08192013,193900.785,1019.3,1017.9,
08192013,193901.799,1019.29,1017.89,
08192013,193902.813,1019.35,1017.95,
08192013,193903.827,1019.4,1018,
08192013,193904.841,1019.4,1018,
08192013,193905.855,1019.39,1017.99,
08192013,193906.869,1019.38,1017.98,
08192013,193907.883,1019.36,1017.96,
08192013,193908.897,1019.35,1017.95,
08192013,193909.911,1019.34,1017.94,
08192013,193910.925,1019.34,1017.94,
08192013,193911.939,1019.34,1017.94,
08192013,193912.953,1019.34,1017.94,
08192013,193913.967,1019.36,1017.96,
08192013,193914.981,1019.35,1017.95,
08192013,193915.995,1019.31,1017.91,
08192013,193917.009,1019.31,1017.91,
08192013,193918.024,1019.32,1017.92,
08192013,193919.038,1019.32,1017.92,
08192013,193920.052,1019.36,1017.96,
08192013,193921.066,1019.39,1017.99,
08192013,193922.080,1019.37,1017.97,
08192013,193923.094,1019.31,1017.91,
08192013,193924.108,1019.32,1017.92,
08192013,193925.122,1019.35,1017.95,
08192013,193926.136,1019.37,1017.97,
08192013,193927.150,1019.35,1017.95,
08192013,193928.164,1019.33,1017.93,
08192013,193929.178,1019.33,1017.93,
08192013,193930.192,1019.33,1017.93,
08192013,193931.206,1019.33,1017.93,
08192013,193932.220,1019.34,1017.94,
08192013,193933.234,1019.35,1017.95,
08192013,193934.248,1019.34,1017.94,
08192013,193935.262,1019.32,1017.92,
08192013,193936.292,1019.3,1017.9,
08192013,193937.322,1019.31,1017.91,
08192013,193938.336,1019.35,1017.95,
08192013,193939.381,1019.39,1017.99,
08192013,193940.395,1019.39,1017.99,
08192013,193941.409,1019.4,1018,
08192013,193942.423,1019.36,1017.96,
08192013,193943.437,1019.33,1017.93,
08192013,193944.451,1019.32,1017.92,
08192013,193945.465,1019.34,1017.94,
08192013,193946.479,1019.39,1017.99,
08192013,193947.493,1019.4,1018,
08192013,193948.507,1019.4,1018,
08192013,193949.521,1019.37,1017.97,
08192013,193950.535,1019.34,1017.94,
08192013,193951.549,1019.34,1017.94,
08192013,193952.563,1019.35,1017.95,
08192013,193953.577,1019.38,1017.98,
08192013,193954.592,1019.41,1018.01,
08192013,193955.606,1019.37,1017.97,
08192013,193956.620,1019.32,1017.92,
08192013,193957.634,1019.33,1017.93,
08192013,193958.648,1019.37,1017.97,
08192013,193959.662,1019.41,1018.01,
08192013,194000.676,1019.4,1018,
08192013,194001.690,1019.35,1017.95,
08192013,194002.704,1019.35,1017.95,
08192013,194003.734,1019.34,1017.94,
08192013,194004.748,1019.34,1017.94,
08192013,194005.762,1019.34,1017.94,
08192013,194006.776,1019.34,1017.94,
08192013,194007.790,1019.36,1017.96,
08192013,194008.804,1019.37,1017.97,
08192013,194009.818,1019.38,1017.98,
08192013,194010.832,1019.4,1018,
08192013,194011.846,1019.41,1018.01,
08192013,194012.860,1019.4,1018,
08192013,194013.874,1019.4,1018,
08192013,194014.888,1019.36,1017.96,
08192013,194015.902,1019.35,1017.95,
08192013,194016.916,1019.36,1017.96,
08192013,194017.930,1019.39,1017.99,
08192013,194018.944,1019.4,1018,
08192013,194019.958,1019.4,1018,
08192013,194020.972,1019.38,1017.98,
08192013,194021.986,1019.37,1017.97,
08192013,194023.000,1019.36,1017.96,
08192013,194024.014,1019.36,1017.96,
08192013,194025.029,1019.36,1017.96,
08192013,194026.043,1019.37,1017.97,
08192013,194027.057,1019.37,1017.97,
08192013,194028.071,1019.39,1017.99,
08192013,194029.085,1019.41,1018.01,
08192013,194030.099,1019.4,1018,
08192013,194031.113,1019.4,1018,
08192013,194032.127,1019.41,1018.01,
08192013,194033.141,1019.39,1017.99,
08192013,194034.155,1019.36,1017.96,
08192013,194035.169,1019.36,1017.96,
08192013,194036.183,1019.34,1017.94,
08192013,194037.197,1019.33,1017.93,
08192013,194038.211,1019.32,1017.92,
08192013,194039.225,1019.36,1017.96,
08192013,194040.239,1019.38,1017.98,
08192013,194041.253,1019.39,1017.99,
08192013,194042.267,1019.37,1017.97,
08192013,194043.281,1019.35,1017.95,
08192013,194044.295,1019.35,1017.95,
08192013,194045.309,1019.34,1017.94,
08192013,194046.323,1019.37,1017.97,
08192013,194047.338,1019.4,1018,
08192013,194048.352,1019.37,1017.97,
08192013,194049.366,1019.35,1017.95,
08192013,194050.380,1019.35,1017.95,
08192013,194051.394,1019.36,1017.96,
08192013,194052.423,1019.35,1017.95,
08192013,194053.437,1019.36,1017.96,
08192013,194054.451,1019.36,1017.96,
08192013,194055.497,1019.37,1017.97,
08192013,194056.511,1019.36,1017.96,
08192013,194057.525,1019.35,1017.95,
08192013,194058.539,1019.33,1017.93,
08192013,194059.553,1019.32,1017.92,
08192013,194100.567,1019.34,1017.94,
08192013,194101.581,1019.4,1018,
08192013,194102.595,1019.43,1018.03,
08192013,194103.609,1019.42,1018.02,
08192013,194104.623,1019.39,1017.99,
08192013,194105.637,1019.39,1017.99,
08192013,194106.651,1019.36,1017.96,
08192013,194107.665,1019.35,1017.95,
08192013,194108.679,1019.37,1017.97,
08192013,194109.693,1019.38,1017.98,
08192013,194110.707,1019.37,1017.97,
08192013,194111.721,1019.35,1017.95,
08192013,194112.735,1019.34,1017.94,
08192013,194113.749,1019.35,1017.95,
08192013,194114.764,1019.39,1017.99,
08192013,194115.778,1019.4,1018,
08192013,194116.792,1019.4,1018,
08192013,194117.806,1019.39,1017.99,
08192013,194118.820,1019.38,1017.98,
08192013,194119.834,1019.39,1017.99,
08192013,194120.848,1019.38,1017.98,
08192013,194121.862,1019.36,1017.96,
08192013,194122.876,1019.37,1017.97,
08192013,194123.890,1019.36,1017.96,
08192013,194124.904,1019.37,1017.97,
08192013,194125.918,1019.37,1017.97,
08192013,194126.932,1019.32,1017.92,
08192013,194127.946,1019.32,1017.92,
08192013,194128.960,1019.3,1017.9,
08192013,194129.974,1019.26,1017.86,
08192013,194130.988,1019.31,1017.91,
08192013,194132.002,1019.37,1017.97,
08192013,194133.016,1019.38,1017.98,
08192013,194134.030,1019.36,1017.96,
08192013,194135.044,1019.33,1017.93,
08192013,194136.058,1019.35,1017.95,
08192013,194137.073,1019.4,1018,
08192013,194138.087,1019.4,1018,
08192013,194139.101,1019.41,1018.01,
08192013,194140.115,1019.4,1018,
08192013,194141.129,1019.38,1017.98,
08192013,194142.143,1019.39,1017.99,
08192013,194143.157,1019.39,1017.99,
08192013,194144.171,1019.34,1017.94,
08192013,194145.185,1019.32,1017.92,
08192013,194146.215,1019.33,1017.93,
08192013,194147.229,1019.37,1017.97,
08192013,194148.243,1019.39,1017.99,
08192013,194149.257,1019.39,1017.99,
08192013,194150.271,1019.39,1017.99,
08192013,194151.285,1019.39,1017.99,
08192013,194152.299,1019.39,1017.99,
08192013,194153.313,1019.38,1017.98,
08192013,194154.327,1019.39,1017.99,
08192013,194155.341,1019.39,1017.99,
08192013,194156.355,1019.37,1017.97,
08192013,194157.369,1019.36,1017.96,
08192013,194158.383,1019.36,1017.96,
08192013,194159.397,1019.35,1017.95,
08192013,194200.411,1019.35,1017.95,
08192013,194201.425,1019.36,1017.96,
08192013,194202.439,1019.36,1017.96,
08192013,194203.453,1019.36,1017.96,
08192013,194204.467,1019.36,1017.96,
08192013,194205.481,1019.36,1017.96,
08192013,194206.495,1019.36,1017.96,
08192013,194207.510,1019.35,1017.95,
08192013,194208.524,1019.36,1017.96,
08192013,194209.538,1019.38,1017.98,
08192013,194210.552,1019.39,1017.99,
08192013,194211.566,1019.39,1017.99,
08192013,194212.580,1019.4,1018,
08192013,194213.594,1019.37,1017.97,
08192013,194214.608,1019.32,1017.92,
08192013,194215.622,1019.28,1017.88,
08192013,194216.636,1019.32,1017.92,
08192013,194217.650,1019.41,1018.01,
08192013,194218.664,1019.45,1018.05,
08192013,194219.678,1019.45,1018.05,
08192013,194220.692,1019.43,1018.03,
08192013,194221.706,1019.4,1018,
08192013,194222.720,1019.4,1018,
08192013,194223.734,1019.39,1017.99,
08192013,194224.748,1019.36,1017.96,
08192013,194225.762,1019.35,1017.95,
08192013,194226.776,1019.36,1017.96,
08192013,194227.790,1019.4,1018,
08192013,194228.804,1019.43,1018.03,
08192013,194229.865,1019.38,1017.98,
08192013,194230.879,1019.38,1017.98,
08192013,194231.893,1019.34,1017.94,
08192013,194232.907,1019.33,1017.93,
08192013,194233.921,1019.36,1017.96,
08192013,194234.936,1019.39,1017.99,
08192013,194235.950,1019.4,1018,
08192013,194236.964,1019.41,1018.01,
08192013,194237.978,1019.4,1018,
08192013,194238.992,1019.39,1017.99,
08192013,194240.006,1019.38,1017.98,
08192013,194241.020,1019.36,1017.96,
08192013,194242.034,1019.36,1017.96,
08192013,194243.048,1019.36,1017.96,
08192013,194244.062,1019.36,1017.96,
08192013,194245.076,1019.35,1017.95,
08192013,194246.090,1019.36,1017.96,
08192013,194247.104,1019.37,1017.97,
08192013,194248.118,1019.4,1018,
08192013,194249.132,1019.42,1018.02,
08192013,194250.146,1019.39,1017.99,
08192013,194251.160,1019.34,1017.94,
08192013,194252.174,1019.34,1017.94,
08192013,194253.188,1019.29,1017.89,
08192013,194254.202,1019.28,1017.88,
08192013,194255.216,1019.34,1017.94,
08192013,194256.230,1019.42,1018.02,
08192013,194257.245,1019.45,1018.05,
08192013,194258.259,1019.45,1018.05,
08192013,194259.273,1019.43,1018.03,
08192013,194300.287,1019.38,1017.98,
08192013,194301.316,1019.34,1017.94,
08192013,194302.330,1019.32,1017.92,
08192013,194303.344,1019.32,1017.92,
08192013,194304.358,1019.29,1017.89,
08192013,194305.373,1019.32,1017.92,
08192013,194306.387,1019.41,1018.01,
08192013,194307.401,1019.43,1018.03,
08192013,194308.415,1019.41,1018.01,
08192013,194309.429,1019.38,1017.98,
08192013,194310.443,1019.35,1017.95,
08192013,194311.457,1019.34,1017.94,
08192013,194312.471,1019.34,1017.94,
08192013,194313.485,1019.35,1017.95,
08192013,194314.499,1019.35,1017.95,
08192013,194315.513,1019.39,1017.99,
08192013,194316.527,1019.43,1018.03,
08192013,194317.541,1019.44,1018.04,
08192013,194318.555,1019.43,1018.03,
08192013,194319.569,1019.41,1018.01,
08192013,194320.583,1019.41,1018.01,
08192013,194321.597,1019.41,1018.01,
08192013,194322.611,1019.39,1017.99,
08192013,194323.625,1019.32,1017.92,
08192013,194324.639,1019.3,1017.9,
08192013,194325.653,1019.3,1017.9,
08192013,194326.667,1019.36,1017.96,
08192013,194327.682,1019.41,1018.01,
08192013,194328.696,1019.44,1018.04,
08192013,194329.710,1019.43,1018.03,
08192013,194330.724,1019.33,1017.93,
08192013,194331.738,1019.31,1017.91,
08192013,194332.752,1019.29,1017.89,
08192013,194333.766,1019.28,1017.88,
08192013,194334.780,1019.28,1017.88,
08192013,194335.794,1019.33,1017.93,
08192013,194336.808,1019.33,1017.93,
08192013,194337.822,1019.38,1017.98,
08192013,194338.836,1019.41,1018.01,
08192013,194339.850,1019.4,1018,
08192013,194340.864,1019.35,1017.95,
08192013,194341.878,1019.35,1017.95,
08192013,194342.908,1019.35,1017.95,
08192013,194343.922,1019.33,1017.93,
08192013,194344.936,1019.33,1017.93,
08192013,194345.950,1019.34,1017.94,
08192013,194346.964,1019.37,1017.97,
08192013,194347.978,1019.39,1017.99,
08192013,194348.992,1019.4,1018,
08192013,194350.006,1019.41,1018.01,
08192013,194351.020,1019.34,1017.94,
08192013,194352.034,1019.29,1017.89,
08192013,194353.048,1019.32,1017.92,
08192013,194354.062,1019.36,1017.96,
08192013,194355.076,1019.36,1017.96,
08192013,194356.090,1019.4,1018,
08192013,194357.104,1019.41,1018.01,
08192013,194358.118,1019.4,1018,
08192013,194359.133,1019.41,1018.01,
08192013,194400.147,1019.41,1018.01,
08192013,194401.161,1019.38,1017.98,
08192013,194402.175,1019.36,1017.96,
08192013,194403.189,1019.34,1017.94,
08192013,194404.203,1019.34,1017.94,
08192013,194405.217,1019.36,1017.96,
08192013,194406.231,1019.36,1017.96,
08192013,194407.245,1019.38,1017.98,
08192013,194408.259,1019.38,1017.98,
08192013,194409.273,1019.38,1017.98,
08192013,194410.287,1019.39,1017.99,
08192013,194411.301,1019.39,1017.99,
08192013,194412.315,1019.39,1017.99,
08192013,194413.329,1019.37,1017.97,
08192013,194414.343,1019.36,1017.96,
08192013,194415.357,1019.39,1017.99,
08192013,194416.449,1019.43,1018.03,
08192013,194417.495,1019.43,1018.03,
08192013,194418.509,1019.45,1018.05,
08192013,194419.523,1019.44,1018.04,
08192013,194420.537,1019.39,1017.99,
08192013,194421.551,1019.33,1017.93,
08192013,194422.565,1019.29,1017.89,
08192013,194423.610,1019.32,1017.92,
08192013,194424.624,1019.39,1017.99,
08192013,194425.638,1019.41,1018.01,
08192013,194426.652,1019.41,1018.01,
08192013,194427.666,1019.41,1018.01,
08192013,194428.680,1019.41,1018.01,
08192013,194429.694,1019.4,1018,
08192013,194430.708,1019.39,1017.99,
08192013,194431.722,1019.39,1017.99,
08192013,194432.736,1019.38,1017.98,
08192013,194433.750,1019.37,1017.97,
08192013,194434.765,1019.36,1017.96,
08192013,194435.779,1019.38,1017.98,
08192013,194436.793,1019.4,1018,
08192013,194437.807,1019.42,1018.02,
08192013,194438.821,1019.4,1018,
08192013,194439.850,1019.4,1018,
08192013,194440.864,1019.37,1017.97,
08192013,194441.878,1019.34,1017.94,
08192013,194442.892,1019.33,1017.93,
08192013,194443.907,1019.34,1017.94,
08192013,194444.921,1019.37,1017.97,
08192013,194445.935,1019.43,1018.03,
08192013,194446.949,1019.46,1018.06,
08192013,194447.963,1019.46,1018.06,
08192013,194448.977,1019.39,1017.99,
08192013,194450.006,1019.32,1017.92,
08192013,194451.020,1019.3,1017.9,
08192013,194452.034,1019.3,1017.9,
08192013,194453.049,1019.34,1017.94,
08192013,194454.063,1019.4,1018,
08192013,194455.077,1019.41,1018.01,
08192013,194456.091,1019.37,1017.97,
08192013,194457.105,1019.36,1017.96,
08192013,194458.119,1019.37,1017.97,
08192013,194459.133,1019.38,1017.98,
08192013,194500.147,1019.38,1017.98,
08192013,194501.161,1019.38,1017.98,
08192013,194502.175,1019.37,1017.97,
08192013,194503.189,1019.33,1017.93,
08192013,194504.203,1019.32,1017.92,
08192013,194505.217,1019.33,1017.93,
08192013,194506.231,1019.33,1017.93,
08192013,194507.245,1019.33,1017.93,
08192013,194508.259,1019.34,1017.94,
08192013,194509.273,1019.38,1017.98,
08192013,194510.287,1019.39,1017.99,
08192013,194511.301,1019.37,1017.97,
08192013,194512.315,1019.37,1017.97,
08192013,194513.345,1019.33,1017.93,
08192013,194514.359,1019.3,1017.9,
08192013,194515.373,1019.34,1017.94,
08192013,194516.387,1019.39,1017.99,
08192013,194517.401,1019.39,1017.99,
08192013,194518.415,1019.37,1017.97,
08192013,194519.429,1019.37,1017.97,
08192013,194520.443,1019.3,1017.9,
08192013,194521.457,1019.28,1017.88,
08192013,194522.471,1019.32,1017.92,
08192013,194523.485,1019.35,1017.95,
08192013,194524.500,1019.36,1017.96,
08192013,194525.514,1019.36,1017.96,
08192013,194526.528,1019.36,1017.96,
08192013,194527.557,1019.36,1017.96,
08192013,194528.571,1019.39,1017.99,
08192013,194529.585,1019.39,1017.99,
08192013,194530.599,1019.39,1017.99,
08192013,194531.629,1019.34,1017.94,
08192013,194532.643,1019.33,1017.93,
08192013,194533.657,1019.33,1017.93,
08192013,194534.671,1019.33,1017.93,
08192013,194535.685,1019.33,1017.93,
08192013,194536.699,1019.3,1017.9,
08192013,194537.713,1019.29,1017.89,
08192013,194538.727,1019.31,1017.91,
08192013,194539.741,1019.33,1017.93,
08192013,194540.755,1019.35,1017.95,
08192013,194541.770,1019.35,1017.95,
08192013,194542.784,1019.35,1017.95,
08192013,194543.844,1019.36,1017.96,
08192013,194544.858,1019.36,1017.96,
08192013,194545.873,1019.36,1017.96,
08192013,194546.887,1019.38,1017.98,
08192013,194547.901,1019.37,1017.97,
08192013,194548.915,1019.35,1017.95,
08192013,194550.022,1019.35,1017.95,
08192013,194551.036,1019.35,1017.95,
08192013,194552.050,1019.35,1017.95,
08192013,194553.080,1019.34,1017.94,
08192013,194554.094,1019.32,1017.92,
08192013,194555.108,1019.31,1017.91,
08192013,194556.122,1019.27,1017.87,
08192013,194557.136,1019.29,1017.89,
08192013,194558.150,1019.32,1017.92,
08192013,194559.164,1019.35,1017.95,
08192013,194600.178,1019.38,1017.98,
08192013,194601.192,1019.41,1018.01,
08192013,194602.206,1019.43,1018.03,
08192013,194603.220,1019.43,1018.03,
08192013,194604.235,1019.39,1017.99,
08192013,194605.249,1019.34,1017.94,
08192013,194606.263,1019.32,1017.92,
08192013,194607.277,1019.32,1017.92,
08192013,194608.291,1019.31,1017.91,
08192013,194609.305,1019.32,1017.92,
08192013,194610.319,1019.36,1017.96,
08192013,194611.333,1019.39,1017.99,
08192013,194612.347,1019.4,1018,
08192013,194613.361,1019.38,1017.98,
08192013,194614.375,1019.38,1017.98,
08192013,194615.389,1019.34,1017.94,
08192013,194616.403,1019.33,1017.93,
08192013,194617.433,1019.33,1017.93,
08192013,194618.447,1019.36,1017.96,
08192013,194619.461,1019.4,1018,
08192013,194620.475,1019.42,1018.02,
08192013,194621.489,1019.42,1018.02,
08192013,194622.503,1019.39,1017.99,
08192013,194623.517,1019.37,1017.97,
08192013,194624.531,1019.34,1017.94,
08192013,194625.545,1019.34,1017.94,
08192013,194626.559,1019.33,1017.93,
08192013,194627.573,1019.33,1017.93,
08192013,194628.587,1019.33,1017.93,
08192013,194629.601,1019.35,1017.95,
08192013,194630.615,1019.37,1017.97,
08192013,194631.629,1019.4,1018,
08192013,194632.643,1019.43,1018.03,
08192013,194633.657,1019.43,1018.03,
08192013,194634.671,1019.38,1017.98,
08192013,194635.686,1019.33,1017.93,
08192013,194636.700,1019.33,1017.93,
08192013,194637.729,1019.32,1017.92,
08192013,194638.743,1019.36,1017.96,
08192013,194639.757,1019.38,1017.98,
08192013,194640.771,1019.39,1017.99,
08192013,194641.785,1019.4,1018,
08192013,194642.799,1019.39,1017.99,
08192013,194643.814,1019.36,1017.96,
08192013,194644.828,1019.36,1017.96,
08192013,194645.842,1019.34,1017.94,
08192013,194646.856,1019.37,1017.97,
08192013,194647.870,1019.41,1018.01,
08192013,194648.884,1019.43,1018.03,
08192013,194649.898,1019.46,1018.06,
08192013,194650.912,1019.45,1018.05,
08192013,194651.926,1019.41,1018.01,
08192013,194652.940,1019.39,1017.99,
08192013,194653.954,1019.37,1017.97,
08192013,194654.968,1019.37,1017.97,
08192013,194655.982,1019.36,1017.96,
08192013,194657.012,1019.37,1017.97,
08192013,194658.026,1019.37,1017.97,
08192013,194659.071,1019.37,1017.97,
08192013,194700.116,1019.39,1017.99,
08192013,194701.130,1019.39,1017.99,
08192013,194702.144,1019.4,1018,
08192013,194703.158,1019.41,1018.01,
08192013,194704.172,1019.41,1018.01,
08192013,194705.186,1019.4,1018,
08192013,194706.201,1019.4,1018,
08192013,194707.215,1019.39,1017.99,
08192013,194708.229,1019.38,1017.98,
08192013,194709.243,1019.38,1017.98,
08192013,194710.257,1019.38,1017.98,
08192013,194711.271,1019.35,1017.95,
08192013,194712.285,1019.31,1017.91,
08192013,194713.314,1019.32,1017.92,
08192013,194714.328,1019.35,1017.95,
08192013,194715.343,1019.35,1017.95,
08192013,194716.357,1019.37,1017.97,
08192013,194717.371,1019.41,1018.01,
08192013,194718.385,1019.45,1018.05,
08192013,194719.399,1019.45,1018.05,
08192013,194720.413,1019.43,1018.03,
08192013,194721.427,1019.41,1018.01,
08192013,194722.441,1019.41,1018.01,
08192013,194723.455,1019.42,1018.02,
08192013,194724.469,1019.4,1018,
08192013,194725.483,1019.36,1017.96,
08192013,194726.497,1019.36,1017.96,
08192013,194727.511,1019.34,1017.94,
08192013,194728.525,1019.35,1017.95,
08192013,194729.539,1019.41,1018.01,
08192013,194730.553,1019.44,1018.04,
08192013,194731.567,1019.43,1018.03,
08192013,194732.581,1019.39,1017.99,
08192013,194733.595,1019.37,1017.97,
08192013,194734.609,1019.38,1017.98,
08192013,194735.623,1019.39,1017.99,
08192013,194736.637,1019.38,1017.98,
08192013,194737.652,1019.38,1017.98,
08192013,194738.666,1019.37,1017.97,
08192013,194739.680,1019.39,1017.99,
08192013,194740.694,1019.45,1018.05,
08192013,194741.708,1019.48,1018.08,
08192013,194742.722,1019.46,1018.06,
08192013,194743.736,1019.41,1018.01,
08192013,194744.750,1019.36,1017.96,
08192013,194745.764,1019.35,1017.95,
08192013,194746.809,1019.35,1017.95,
08192013,194747.823,1019.36,1017.96,
08192013,194748.837,1019.36,1017.96,
08192013,194749.851,1019.38,1017.98,
08192013,194750.865,1019.4,1018,
08192013,194751.879,1019.41,1018.01,
08192013,194752.893,1019.42,1018.02,
08192013,194753.907,1019.4,1018,
08192013,194754.921,1019.39,1017.99,
08192013,194755.936,1019.39,1017.99,
08192013,194756.950,1019.4,1018,
08192013,194757.964,1019.41,1018.01,
08192013,194758.978,1019.41,1018.01,
08192013,194759.992,1019.41,1018.01,
08192013,194801.006,1019.41,1018.01,
08192013,194802.035,1019.41,1018.01,
08192013,194803.049,1019.4,1018,
08192013,194804.064,1019.4,1018,
08192013,194805.078,1019.41,1018.01,
08192013,194806.092,1019.42,1018.02,
08192013,194807.106,1019.4,1018,
08192013,194808.120,1019.37,1017.97,
08192013,194809.134,1019.37,1017.97,
08192013,194810.148,1019.37,1017.97,
08192013,194811.162,1019.41,1018.01,
08192013,194812.176,1019.46,1018.06,
08192013,194813.206,1019.48,1018.08,
08192013,194814.220,1019.45,1018.05,
08192013,194815.234,1019.4,1018,
08192013,194816.248,1019.38,1017.98,
08192013,194817.262,1019.37,1017.97,
08192013,194818.276,1019.37,1017.97,
08192013,194819.290,1019.38,1017.98,
08192013,194820.304,1019.42,1018.02,
08192013,194821.318,1019.45,1018.05,
08192013,194822.332,1019.47,1018.07,
08192013,194823.346,1019.44,1018.04,
08192013,194824.360,1019.38,1017.98,
08192013,194825.374,1019.36,1017.96,
08192013,194826.388,1019.39,1017.99,
08192013,194827.402,1019.43,1018.03,
08192013,194828.416,1019.45,1018.05,
08192013,194829.430,1019.45,1018.05,
08192013,194830.444,1019.45,1018.05,
08192013,194831.458,1019.45,1018.05,
08192013,194832.472,1019.45,1018.05,
08192013,194833.486,1019.44,1018.04,
08192013,194834.500,1019.42,1018.02,
08192013,194835.515,1019.41,1018.01,
08192013,194836.529,1019.4,1018,
08192013,194837.543,1019.38,1017.98,
08192013,194838.557,1019.37,1017.97,
08192013,194839.571,1019.38,1017.98,
08192013,194840.585,1019.38,1017.98,
08192013,194841.599,1019.44,1018.04,
08192013,194842.613,1019.45,1018.05,
08192013,194843.627,1019.44,1018.04,
08192013,194844.641,1019.43,1018.03,
08192013,194845.655,1019.44,1018.04,
08192013,194846.669,1019.45,1018.05,
08192013,194847.683,1019.46,1018.06,
08192013,194848.697,1019.46,1018.06,
08192013,194849.711,1019.42,1018.02,
08192013,194850.725,1019.39,1017.99,
08192013,194851.739,1019.39,1017.99,
08192013,194852.753,1019.37,1017.97,
08192013,194853.767,1019.37,1017.97,
08192013,194854.781,1019.38,1017.98,
08192013,194855.795,1019.4,1018,
08192013,194856.809,1019.4,1018,
08192013,194857.824,1019.41,1018.01,
08192013,194858.838,1019.44,1018.04,
08192013,194859.852,1019.46,1018.06,
08192013,194900.866,1019.47,1018.07,
08192013,194901.927,1019.46,1018.06,
08192013,194902.941,1019.46,1018.06,
08192013,194903.955,1019.43,1018.03,
08192013,194904.969,1019.42,1018.02,
08192013,194905.983,1019.42,1018.02,
08192013,194906.997,1019.42,1018.02,
08192013,194908.011,1019.42,1018.02,
08192013,194909.025,1019.42,1018.02,
08192013,194910.039,1019.42,1018.02,
08192013,194911.053,1019.42,1018.02,
08192013,194912.067,1019.43,1018.03,
08192013,194913.081,1019.43,1018.03,
08192013,194914.095,1019.44,1018.04,
08192013,194915.109,1019.45,1018.05,
08192013,194916.123,1019.45,1018.05,
08192013,194917.137,1019.43,1018.03,
08192013,194918.151,1019.42,1018.02,
08192013,194919.165,1019.43,1018.03,
08192013,194920.179,1019.45,1018.05,
08192013,194921.193,1019.46,1018.06,
08192013,194922.207,1019.47,1018.07,
08192013,194923.221,1019.48,1018.08,
08192013,194924.236,1019.48,1018.08,
08192013,194925.250,1019.46,1018.06,
08192013,194926.264,1019.41,1018.01,
08192013,194927.278,1019.39,1017.99,
08192013,194928.292,1019.41,1018.01,
08192013,194929.321,1019.47,1018.07,
08192013,194930.335,1019.5,1018.1,
08192013,194931.349,1019.5,1018.1,
08192013,194932.363,1019.47,1018.07,
08192013,194933.378,1019.45,1018.05,
08192013,194934.392,1019.44,1018.04,
08192013,194935.406,1019.44,1018.04,
08192013,194936.420,1019.44,1018.04,
08192013,194937.434,1019.44,1018.04,
08192013,194938.448,1019.44,1018.04,
08192013,194939.462,1019.45,1018.05,
08192013,194940.476,1019.45,1018.05,
08192013,194941.490,1019.44,1018.04,
08192013,194942.504,1019.45,1018.05,
08192013,194943.518,1019.48,1018.08,
08192013,194944.532,1019.48,1018.08,
08192013,194945.546,1019.51,1018.11,
08192013,194946.560,1019.51,1018.11,
08192013,194947.574,1019.48,1018.08,
08192013,194948.588,1019.45,1018.05,
08192013,194949.602,1019.44,1018.04,
08192013,194950.616,1019.44,1018.04,
08192013,194951.630,1019.44,1018.04,
08192013,194952.644,1019.47,1018.07,
08192013,194953.658,1019.5,1018.1,
08192013,194954.672,1019.5,1018.1,
08192013,194955.687,1019.5,1018.1,
08192013,194956.701,1019.51,1018.11,
08192013,194957.715,1019.51,1018.11,
08192013,194958.729,1019.5,1018.1,
08192013,194959.743,1019.48,1018.08,
08192013,195000.757,1019.43,1018.03,
08192013,195001.771,1019.41,1018.01,
08192013,195002.785,1019.46,1018.06,
08192013,195003.799,1019.51,1018.11,
08192013,195004.813,1019.52,1018.12,
08192013,195005.827,1019.52,1018.12,
08192013,195006.841,1019.48,1018.08,
08192013,195007.855,1019.43,1018.03,
08192013,195008.869,1019.42,1018.02,
08192013,195009.883,1019.44,1018.04,
08192013,195010.897,1019.5,1018.1,
08192013,195011.911,1019.51,1018.11,
08192013,195012.925,1019.5,1018.1,
08192013,195013.939,1019.48,1018.08,
08192013,195014.953,1019.45,1018.05,
08192013,195015.999,1019.45,1018.05,
08192013,195017.013,1019.49,1018.09,
08192013,195018.027,1019.53,1018.13,
08192013,195019.041,1019.52,1018.12,
08192013,195020.055,1019.47,1018.07,
08192013,195021.084,1019.43,1018.03,
08192013,195022.098,1019.43,1018.03,
08192013,195023.128,1019.46,1018.06,
08192013,195024.142,1019.49,1018.09,
08192013,195025.156,1019.5,1018.1,
08192013,195026.170,1019.5,1018.1,
08192013,195027.184,1019.5,1018.1,
08192013,195028.198,1019.5,1018.1,
08192013,195029.212,1019.5,1018.1,
08192013,195030.226,1019.51,1018.11,
08192013,195031.241,1019.51,1018.11,
08192013,195032.255,1019.5,1018.1,
08192013,195033.269,1019.48,1018.08,
08192013,195034.283,1019.47,1018.07,
08192013,195035.297,1019.46,1018.06,
08192013,195036.311,1019.44,1018.04,
08192013,195037.325,1019.43,1018.03,
08192013,195038.339,1019.43,1018.03,
08192013,195039.353,1019.43,1018.03,
08192013,195040.367,1019.43,1018.03,
08192013,195041.381,1019.46,1018.06,
08192013,195042.395,1019.5,1018.1,
08192013,195043.409,1019.51,1018.11,
08192013,195044.423,1019.51,1018.11,
08192013,195045.437,1019.49,1018.09,
08192013,195046.451,1019.45,1018.05,
08192013,195047.465,1019.41,1018.01,
08192013,195048.479,1019.41,1018.01,
08192013,195049.493,1019.41,1018.01,
08192013,195050.585,1019.44,1018.04,
08192013,195051.599,1019.48,1018.08,
08192013,195052.613,1019.49,1018.09,
08192013,195053.628,1019.48,1018.08,
08192013,195054.642,1019.44,1018.04,
08192013,195055.656,1019.42,1018.02,
08192013,195056.670,1019.42,1018.02,
08192013,195057.684,1019.47,1018.07,
08192013,195058.698,1019.5,1018.1,
08192013,195059.712,1019.48,1018.08,
08192013,195100.726,1019.48,1018.08,
08192013,195101.755,1019.44,1018.04,
08192013,195102.770,1019.43,1018.03,
08192013,195103.784,1019.43,1018.03,
08192013,195104.798,1019.44,1018.04,
08192013,195105.812,1019.46,1018.06,
08192013,195106.826,1019.49,1018.09,
08192013,195107.840,1019.48,1018.08,
08192013,195108.869,1019.44,1018.04,
08192013,195109.899,1019.41,1018.01,
08192013,195110.913,1019.4,1018,
08192013,195111.927,1019.4,1018,
08192013,195112.941,1019.42,1018.02,
08192013,195113.955,1019.49,1018.09,
08192013,195114.969,1019.49,1018.09,
08192013,195115.983,1019.48,1018.08,
08192013,195116.997,1019.45,1018.05,
08192013,195118.011,1019.43,1018.03,
08192013,195119.025,1019.43,1018.03,
08192013,195120.039,1019.43,1018.03,
08192013,195121.054,1019.43,1018.03,
08192013,195122.068,1019.44,1018.04,
08192013,195123.082,1019.47,1018.07,
08192013,195124.096,1019.48,1018.08,
08192013,195125.110,1019.47,1018.07,
08192013,195126.124,1019.44,1018.04,
08192013,195127.138,1019.45,1018.05,
08192013,195128.152,1019.47,1018.07,
08192013,195129.166,1019.49,1018.09,
08192013,195130.180,1019.49,1018.09,
08192013,195131.194,1019.49,1018.09,
08192013,195132.208,1019.47,1018.07,
08192013,195133.222,1019.46,1018.06,
08192013,195134.236,1019.45,1018.05,
08192013,195135.250,1019.45,1018.05,
08192013,195136.264,1019.46,1018.06,
08192013,195137.278,1019.46,1018.06,
08192013,195138.292,1019.44,1018.04,
08192013,195139.306,1019.43,1018.03,
08192013,195140.320,1019.46,1018.06,
08192013,195141.334,1019.46,1018.06,
08192013,195142.348,1019.49,1018.09,
08192013,195143.363,1019.5,1018.1,
08192013,195144.377,1019.49,1018.09,
08192013,195145.391,1019.49,1018.09,
08192013,195146.405,1019.48,1018.08,
08192013,195147.419,1019.47,1018.07,
08192013,195148.433,1019.43,1018.03,
08192013,195149.447,1019.43,1018.03,
08192013,195150.461,1019.45,1018.05,
08192013,195151.475,1019.48,1018.08,
08192013,195152.489,1019.48,1018.08,
08192013,195153.503,1019.48,1018.08,
08192013,195154.517,1019.48,1018.08,
08192013,195155.531,1019.48,1018.08,
08192013,195156.545,1019.49,1018.09,
08192013,195157.559,1019.5,1018.1,
08192013,195158.573,1019.5,1018.1,
08192013,195159.587,1019.5,1018.1,
08192013,195200.601,1019.47,1018.07,
08192013,195201.615,1019.44,1018.04,
08192013,195202.629,1019.43,1018.03,
08192013,195203.643,1019.43,1018.03,
08192013,195204.657,1019.44,1018.04,
08192013,195205.672,1019.5,1018.1,
08192013,195206.686,1019.53,1018.13,
08192013,195207.700,1019.51,1018.11,
08192013,195208.714,1019.45,1018.05,
08192013,195209.728,1019.42,1018.02,
08192013,195210.742,1019.42,1018.02,
08192013,195211.756,1019.46,1018.06,
08192013,195212.770,1019.51,1018.11,
08192013,195213.784,1019.54,1018.14,
08192013,195214.798,1019.54,1018.14,
08192013,195215.812,1019.55,1018.15,
08192013,195216.826,1019.55,1018.15,
08192013,195217.856,1019.5,1018.1,
08192013,195218.870,1019.46,1018.06,
08192013,195219.884,1019.44,1018.04,
08192013,195220.898,1019.44,1018.04,
08192013,195221.912,1019.46,1018.06,
08192013,195222.926,1019.48,1018.08,
08192013,195224.002,1019.49,1018.09,
08192013,195225.016,1019.49,1018.09,
08192013,195226.030,1019.49,1018.09,
08192013,195227.045,1019.51,1018.11,
08192013,195228.059,1019.51,1018.11,
08192013,195229.073,1019.52,1018.12,
08192013,195230.087,1019.51,1018.11,
08192013,195231.163,1019.51,1018.11,
08192013,195232.208,1019.47,1018.07,
08192013,195233.222,1019.47,1018.07,
08192013,195234.236,1019.48,1018.08,
08192013,195235.250,1019.49,1018.09,
08192013,195236.265,1019.49,1018.09,
08192013,195237.279,1019.49,1018.09,
08192013,195238.293,1019.48,1018.08,
08192013,195239.307,1019.47,1018.07,
08192013,195240.321,1019.46,1018.06,
08192013,195241.335,1019.46,1018.06,
08192013,195242.349,1019.47,1018.07,
08192013,195243.363,1019.47,1018.07,
08192013,195244.377,1019.47,1018.07,
08192013,195245.391,1019.48,1018.08,
08192013,195246.405,1019.49,1018.09,
08192013,195247.419,1019.49,1018.09,
08192013,195248.433,1019.49,1018.09,
08192013,195249.447,1019.49,1018.09,
08192013,195250.461,1019.47,1018.07,
08192013,195251.475,1019.46,1018.06,
08192013,195252.505,1019.47,1018.07,
08192013,195253.519,1019.49,1018.09,
08192013,195254.533,1019.47,1018.07,
08192013,195255.547,1019.47,1018.07,
08192013,195256.561,1019.45,1018.05,
08192013,195257.575,1019.44,1018.04,
08192013,195258.589,1019.44,1018.04,
08192013,195259.603,1019.47,1018.07,
08192013,195300.617,1019.53,1018.13,
08192013,195301.631,1019.54,1018.14,
08192013,195302.645,1019.53,1018.13,
08192013,195303.659,1019.47,1018.07,
08192013,195304.673,1019.45,1018.05,
08192013,195305.687,1019.45,1018.05,
08192013,195306.701,1019.45,1018.05,
08192013,195307.716,1019.45,1018.05,
08192013,195308.730,1019.46,1018.06,
08192013,195309.744,1019.47,1018.07,
08192013,195310.758,1019.47,1018.07,
08192013,195311.772,1019.48,1018.08,
08192013,195312.786,1019.48,1018.08,
08192013,195313.800,1019.49,1018.09,
08192013,195314.814,1019.5,1018.1,
08192013,195315.828,1019.5,1018.1,
08192013,195316.842,1019.49,1018.09,
08192013,195317.856,1019.49,1018.09,
08192013,195318.870,1019.49,1018.09,
08192013,195319.884,1019.5,1018.1,
08192013,195320.898,1019.49,1018.09,
08192013,195321.912,1019.48,1018.08,
08192013,195322.926,1019.46,1018.06,
08192013,195323.940,1019.47,1018.07,
08192013,195324.954,1019.5,1018.1,
08192013,195325.968,1019.51,1018.11,
08192013,195326.982,1019.51,1018.11,
08192013,195327.996,1019.51,1018.11,
08192013,195329.010,1019.48,1018.08,
08192013,195330.025,1019.45,1018.05,
08192013,195331.039,1019.45,1018.05,
08192013,195332.053,1019.49,1018.09,
08192013,195333.067,1019.51,1018.11,
08192013,195334.081,1019.51,1018.11,
08192013,195335.095,1019.47,1018.07,
08192013,195336.109,1019.44,1018.04,
08192013,195337.123,1019.44,1018.04,
08192013,195338.137,1019.47,1018.07,
08192013,195339.151,1019.47,1018.07,
08192013,195340.165,1019.5,1018.1,
08192013,195341.179,1019.5,1018.1,
08192013,195342.193,1019.51,1018.11,
08192013,195343.207,1019.51,1018.11,
08192013,195344.221,1019.52,1018.12,
08192013,195345.235,1019.48,1018.08,
08192013,195346.249,1019.45,1018.05,
08192013,195347.263,1019.45,1018.05,
08192013,195348.277,1019.46,1018.06,
08192013,195349.291,1019.48,1018.08,
08192013,195350.305,1019.48,1018.08,
08192013,195351.319,1019.49,1018.09,
08192013,195352.334,1019.49,1018.09,
08192013,195353.348,1019.49,1018.09,
08192013,195354.362,1019.49,1018.09,
08192013,195355.376,1019.48,1018.08,
08192013,195356.390,1019.47,1018.07,
08192013,195357.404,1019.49,1018.09,
08192013,195358.418,1019.54,1018.14,
08192013,195359.447,1019.54,1018.14,
08192013,195400.461,1019.5,1018.1,
08192013,195401.476,1019.5,1018.1,
08192013,195402.490,1019.49,1018.09,
08192013,195403.504,1019.5,1018.1,
08192013,195404.518,1019.53,1018.13,
08192013,195405.532,1019.51,1018.11,
08192013,195406.546,1019.44,1018.04,
08192013,195407.560,1019.41,1018.01,
08192013,195408.574,1019.42,1018.02,
08192013,195409.588,1019.5,1018.1,
08192013,195410.602,1019.55,1018.15,
08192013,195411.616,1019.56,1018.16,
08192013,195412.630,1019.56,1018.16,
08192013,195413.644,1019.55,1018.15,
08192013,195414.658,1019.52,1018.12,
08192013,195415.672,1019.51,1018.11,
08192013,195416.702,1019.49,1018.09,
08192013,195417.716,1019.48,1018.08,
08192013,195418.730,1019.49,1018.09,
08192013,195419.744,1019.52,1018.12,
08192013,195420.758,1019.52,1018.12,
08192013,195421.772,1019.54,1018.14,
08192013,195422.786,1019.53,1018.13,
08192013,195423.800,1019.51,1018.11,
08192013,195424.814,1019.48,1018.08,
08192013,195425.828,1019.46,1018.06,
08192013,195426.842,1019.46,1018.06,
08192013,195427.856,1019.47,1018.07,
08192013,195428.870,1019.49,1018.09,
08192013,195429.884,1019.52,1018.12,
08192013,195430.898,1019.52,1018.12,
08192013,195431.928,1019.51,1018.11,
08192013,195432.942,1019.49,1018.09,
08192013,195433.956,1019.49,1018.09,
08192013,195434.970,1019.49,1018.09,
08192013,195435.984,1019.49,1018.09,
08192013,195436.998,1019.49,1018.09,
08192013,195438.012,1019.48,1018.08,
08192013,195439.026,1019.47,1018.07,
08192013,195440.040,1019.46,1018.06,
08192013,195441.055,1019.46,1018.06,
08192013,195442.069,1019.46,1018.06,
08192013,195443.083,1019.45,1018.05,
08192013,195444.097,1019.46,1018.06,
08192013,195445.111,1019.48,1018.08,
08192013,195446.125,1019.48,1018.08,
08192013,195447.139,1019.48,1018.08,
08192013,195448.153,1019.48,1018.08,
08192013,195449.167,1019.47,1018.07,
08192013,195450.181,1019.44,1018.04,
08192013,195451.195,1019.42,1018.02,
08192013,195452.209,1019.42,1018.02,
08192013,195453.223,1019.42,1018.02,
08192013,195454.237,1019.43,1018.03,
08192013,195455.251,1019.45,1018.05,
08192013,195456.265,1019.47,1018.07,
08192013,195457.279,1019.47,1018.07,
08192013,195458.293,1019.46,1018.06,
08192013,195459.307,1019.45,1018.05,
08192013,195500.353,1019.45,1018.05,
08192013,195501.367,1019.47,1018.07,
08192013,195502.381,1019.49,1018.09,
08192013,195503.395,1019.49,1018.09,
08192013,195504.409,1019.49,1018.09,
08192013,195505.423,1019.47,1018.07,
08192013,195506.437,1019.41,1018.01,
08192013,195507.451,1019.43,1018.03,
08192013,195508.465,1019.48,1018.08,
08192013,195509.479,1019.52,1018.12,
08192013,195510.493,1019.53,1018.13,
08192013,195511.507,1019.5,1018.1,
08192013,195512.521,1019.47,1018.07,
08192013,195513.535,1019.47,1018.07,
08192013,195514.549,1019.48,1018.08,
08192013,195515.563,1019.48,1018.08,
08192013,195516.577,1019.5,1018.1,
08192013,195517.591,1019.52,1018.12,
08192013,195518.605,1019.53,1018.13,
08192013,195519.619,1019.52,1018.12,
08192013,195520.633,1019.45,1018.05,
08192013,195521.648,1019.42,1018.02,
08192013,195522.662,1019.45,1018.05,
08192013,195523.676,1019.51,1018.11,
08192013,195524.690,1019.54,1018.14,
08192013,195525.719,1019.55,1018.15,
08192013,195526.733,1019.55,1018.15,
08192013,195527.747,1019.55,1018.15,
08192013,195528.761,1019.54,1018.14,
08192013,195529.776,1019.5,1018.1,
08192013,195530.790,1019.47,1018.07,
08192013,195531.819,1019.47,1018.07,
08192013,195532.833,1019.49,1018.09,
08192013,195533.847,1019.49,1018.09,
08192013,195534.861,1019.49,1018.09,
08192013,195535.875,1019.49,1018.09,
08192013,195536.889,1019.49,1018.09,
08192013,195537.903,1019.5,1018.1,
08192013,195538.918,1019.51,1018.11,
08192013,195539.932,1019.53,1018.13,
08192013,195540.946,1019.53,1018.13,
08192013,195541.960,1019.49,1018.09,
08192013,195542.974,1019.46,1018.06,
08192013,195543.988,1019.47,1018.07,
08192013,195545.002,1019.47,1018.07,
08192013,195546.016,1019.5,1018.1,
08192013,195547.030,1019.52,1018.12,
08192013,195548.044,1019.52,1018.12,
08192013,195549.058,1019.52,1018.12,
08192013,195550.072,1019.51,1018.11,
08192013,195551.086,1019.51,1018.11,
08192013,195552.116,1019.51,1018.11,
08192013,195553.145,1019.52,1018.12,
08192013,195554.159,1019.53,1018.13,
08192013,195555.173,1019.52,1018.12,
08192013,195556.187,1019.52,1018.12,
08192013,195557.202,1019.51,1018.11,
08192013,195558.216,1019.5,1018.1,
08192013,195559.230,1019.5,1018.1,
08192013,195600.244,1019.5,1018.1,
08192013,195601.258,1019.5,1018.1,
08192013,195602.272,1019.51,1018.11,
08192013,195603.286,1019.52,1018.12,
08192013,195604.300,1019.51,1018.11,
08192013,195605.314,1019.5,1018.1,
08192013,195606.344,1019.51,1018.11,
08192013,195607.358,1019.51,1018.11,
08192013,195608.387,1019.53,1018.13,
08192013,195609.401,1019.54,1018.14,
08192013,195610.415,1019.53,1018.13,
08192013,195611.429,1019.51,1018.11,
08192013,195612.443,1019.49,1018.09,
08192013,195613.457,1019.5,1018.1,
08192013,195614.472,1019.52,1018.12,
08192013,195615.486,1019.53,1018.13,
08192013,195616.500,1019.54,1018.14,
08192013,195617.514,1019.54,1018.14,
08192013,195618.528,1019.54,1018.14,
08192013,195619.542,1019.53,1018.13,
08192013,195620.556,1019.51,1018.11,
08192013,195621.570,1019.5,1018.1,
08192013,195622.584,1019.49,1018.09,
08192013,195623.598,1019.5,1018.1,
08192013,195624.612,1019.51,1018.11,
08192013,195625.626,1019.51,1018.11,
08192013,195626.640,1019.51,1018.11,
08192013,195627.654,1019.51,1018.11,
08192013,195628.668,1019.51,1018.11,
08192013,195629.682,1019.51,1018.11,
08192013,195630.696,1019.51,1018.11,
08192013,195631.710,1019.54,1018.14,
08192013,195632.724,1019.56,1018.16,
08192013,195633.738,1019.54,1018.14,
08192013,195634.752,1019.49,1018.09,
08192013,195635.766,1019.48,1018.08,
08192013,195636.781,1019.48,1018.08,
08192013,195637.795,1019.51,1018.11,
08192013,195638.809,1019.54,1018.14,
08192013,195639.823,1019.55,1018.15,
08192013,195640.837,1019.55,1018.15,
08192013,195641.851,1019.54,1018.14,
08192013,195642.865,1019.51,1018.11,
08192013,195643.879,1019.5,1018.1,
08192013,195644.893,1019.51,1018.11,
08192013,195645.907,1019.52,1018.12,
08192013,195646.921,1019.53,1018.13,
08192013,195647.935,1019.53,1018.13,
08192013,195648.949,1019.53,1018.13,
08192013,195649.963,1019.53,1018.13,
08192013,195650.977,1019.53,1018.13,
08192013,195651.991,1019.52,1018.12,
08192013,195653.005,1019.51,1018.11,
08192013,195654.019,1019.5,1018.1,
08192013,195655.033,1019.5,1018.1,
08192013,195656.047,1019.51,1018.11,
08192013,195657.061,1019.52,1018.12,
08192013,195658.075,1019.53,1018.13,
08192013,195659.090,1019.52,1018.12,
08192013,195700.119,1019.5,1018.1,
08192013,195701.133,1019.5,1018.1,
08192013,195702.147,1019.5,1018.1,
08192013,195703.161,1019.52,1018.12,
08192013,195704.175,1019.56,1018.16,
08192013,195705.189,1019.58,1018.18,
08192013,195706.203,1019.56,1018.16,
08192013,195707.217,1019.5,1018.1,
08192013,195708.232,1019.45,1018.05,
08192013,195709.246,1019.44,1018.04,
08192013,195710.260,1019.49,1018.09,
08192013,195711.274,1019.56,1018.16,
08192013,195712.288,1019.59,1018.19,
08192013,195713.302,1019.59,1018.19,
08192013,195714.316,1019.6,1018.2,
08192013,195715.330,1019.59,1018.19,
08192013,195716.344,1019.53,1018.13,
08192013,195717.358,1019.47,1018.07,
08192013,195718.372,1019.44,1018.04,
08192013,195719.386,1019.44,1018.04,
08192013,195720.400,1019.44,1018.04,
08192013,195721.414,1019.45,1018.05,
08192013,195722.428,1019.48,1018.08,
08192013,195723.442,1019.49,1018.09,
08192013,195724.456,1019.5,1018.1,
08192013,195725.470,1019.55,1018.15,
08192013,195726.484,1019.6,1018.2,
08192013,195727.498,1019.61,1018.21,
08192013,195728.512,1019.57,1018.17,
08192013,195729.526,1019.53,1018.13,
08192013,195730.541,1019.51,1018.11,
08192013,195731.555,1019.51,1018.11,
08192013,195732.787,1019.52,1018.12,
08192013,195733.801,1019.55,1018.15,
08192013,195734.815,1019.55,1018.15,
08192013,195735.829,1019.55,1018.15,
08192013,195736.843,1019.53,1018.13,
08192013,195737.857,1019.51,1018.11,
08192013,195738.871,1019.51,1018.11,
08192013,195739.917,1019.53,1018.13,
08192013,195740.931,1019.54,1018.14,
08192013,195741.945,1019.54,1018.14,
08192013,195742.959,1019.56,1018.16,
08192013,195743.973,1019.58,1018.18,
08192013,195744.987,1019.57,1018.17,
08192013,195746.001,1019.53,1018.13,
08192013,195747.015,1019.51,1018.11,
08192013,195748.029,1019.52,1018.12,
08192013,195749.043,1019.56,1018.16,
08192013,195750.057,1019.56,1018.16,
08192013,195751.071,1019.53,1018.13,
08192013,195752.085,1019.49,1018.09,
08192013,195753.099,1019.49,1018.09,
08192013,195754.113,1019.46,1018.06,
08192013,195755.127,1019.47,1018.07,
08192013,195756.141,1019.52,1018.12,
08192013,195757.155,1019.57,1018.17,
08192013,195758.185,1019.59,1018.19,
08192013,195759.199,1019.57,1018.17,
08192013,195800.213,1019.53,1018.13,
08192013,195801.227,1019.53,1018.13,
08192013,195802.241,1019.54,1018.14,
08192013,195803.255,1019.55,1018.15,
08192013,195804.269,1019.55,1018.15,
08192013,195805.283,1019.56,1018.16,
08192013,195806.297,1019.55,1018.15,
08192013,195807.311,1019.51,1018.11,
08192013,195808.325,1019.49,1018.09,
08192013,195809.339,1019.5,1018.1,
08192013,195810.354,1019.55,1018.15,
08192013,195811.368,1019.58,1018.18,
08192013,195812.382,1019.59,1018.19,
08192013,195813.396,1019.59,1018.19,
08192013,195814.410,1019.55,1018.15,
08192013,195815.424,1019.55,1018.15,
08192013,195816.438,1019.51,1018.11,
08192013,195817.452,1019.5,1018.1,
08192013,195818.466,1019.55,1018.15,
08192013,195819.480,1019.62,1018.22,
08192013,195820.494,1019.63,1018.23,
08192013,195821.508,1019.6,1018.2,
08192013,195822.522,1019.55,1018.15,
08192013,195823.536,1019.53,1018.13,
08192013,195824.550,1019.53,1018.13,
08192013,195825.564,1019.53,1018.13,
08192013,195826.578,1019.53,1018.13,
08192013,195827.623,1019.53,1018.13,
08192013,195828.638,1019.53,1018.13,
08192013,195829.652,1019.54,1018.14,
08192013,195830.666,1019.55,1018.15,
08192013,195831.680,1019.56,1018.16,
08192013,195832.694,1019.56,1018.16,
08192013,195833.708,1019.55,1018.15,
08192013,195834.722,1019.54,1018.14,
08192013,195835.736,1019.52,1018.12,
08192013,195836.750,1019.51,1018.11,
08192013,195837.764,1019.51,1018.11,
08192013,195838.778,1019.52,1018.12,
08192013,195839.792,1019.57,1018.17,
08192013,195840.806,1019.61,1018.21,
08192013,195841.820,1019.58,1018.18,
08192013,195842.834,1019.53,1018.13,
08192013,195843.848,1019.52,1018.12,
08192013,195844.862,1019.52,1018.12,
08192013,195845.876,1019.54,1018.14,
08192013,195846.890,1019.54,1018.14,
08192013,195847.904,1019.54,1018.14,
08192013,195848.918,1019.54,1018.14,
08192013,195849.932,1019.54,1018.14,
08192013,195850.947,1019.56,1018.16,
08192013,195851.976,1019.58,1018.18,
08192013,195852.990,1019.58,1018.18,
08192013,195854.004,1019.58,1018.18,
08192013,195855.018,1019.56,1018.16,
08192013,195856.032,1019.52,1018.12,
08192013,195857.046,1019.51,1018.11,
08192013,195858.060,1019.51,1018.11,
08192013,195859.074,1019.57,1018.17,
08192013,195900.089,1019.62,1018.22,
08192013,195901.103,1019.62,1018.22,
08192013,195902.117,1019.6,1018.2,
08192013,195903.131,1019.57,1018.17,
08192013,195904.145,1019.53,1018.13,
08192013,195905.159,1019.53,1018.13,
08192013,195906.173,1019.52,1018.12,
08192013,195907.187,1019.52,1018.12,
08192013,195908.201,1019.53,1018.13,
08192013,195909.215,1019.56,1018.16,
08192013,195910.229,1019.58,1018.18,
08192013,195911.243,1019.57,1018.17,
08192013,195912.257,1019.56,1018.16,
08192013,195913.271,1019.56,1018.16,
08192013,195914.285,1019.56,1018.16,
08192013,195915.299,1019.56,1018.16,
08192013,195916.313,1019.56,1018.16,
08192013,195917.327,1019.56,1018.16,
08192013,195918.341,1019.55,1018.15,
08192013,195919.355,1019.55,1018.15,
08192013,195920.369,1019.56,1018.16,
08192013,195921.383,1019.57,1018.17,
08192013,195922.398,1019.57,1018.17,
08192013,195923.412,1019.58,1018.18,
08192013,195924.426,1019.59,1018.19,
08192013,195925.440,1019.57,1018.17,
08192013,195926.454,1019.55,1018.15,
08192013,195927.468,1019.55,1018.15,
08192013,195928.482,1019.54,1018.14,
08192013,195929.496,1019.54,1018.14,
08192013,195930.510,1019.56,1018.16,
08192013,195931.524,1019.58,1018.18,
08192013,195932.538,1019.6,1018.2,
08192013,195933.552,1019.61,1018.21,
08192013,195934.566,1019.61,1018.21,
08192013,195935.580,1019.59,1018.19,
08192013,195936.594,1019.58,1018.18,
08192013,195937.608,1019.56,1018.16,
08192013,195938.622,1019.56,1018.16,
08192013,195939.636,1019.56,1018.16,
08192013,195940.682,1019.59,1018.19,
08192013,195941.696,1019.61,1018.21,
08192013,195942.710,1019.61,1018.21,
08192013,195943.724,1019.57,1018.17,
08192013,195944.738,1019.54,1018.14,
08192013,195945.752,1019.55,1018.15,
08192013,195946.766,1019.6,1018.2,
08192013,195947.780,1019.62,1018.22,
08192013,195948.794,1019.61,1018.21,
08192013,195949.808,1019.61,1018.21,
08192013,195950.822,1019.6,1018.2,
08192013,195951.836,1019.59,1018.19,
08192013,195952.850,1019.59,1018.19,
08192013,195953.864,1019.6,1018.2,
08192013,195954.878,1019.61,1018.21,
08192013,195955.892,1019.62,1018.22,
08192013,195956.906,1019.62,1018.22,
08192013,195957.920,1019.59,1018.19,
08192013,195958.934,1019.58,1018.18,
08192013,195959.948,1019.58,1018.18,
08192013,200000.962,1019.58,1018.18,
08192013,200001.977,1019.6,1018.2,
08192013,200002.991,1019.6,1018.2,
08192013,200004.005,1019.6,1018.2,
08192013,200005.019,1019.6,1018.2,
08192013,200006.033,1019.62,1018.22,
08192013,200007.047,1019.65,1018.25,
08192013,200008.061,1019.65,1018.25,
08192013,200009.075,1019.61,1018.21,
08192013,200010.089,1019.57,1018.17,
08192013,200011.103,1019.57,1018.17,
08192013,200012.117,1019.56,1018.16,
08192013,200013.131,1019.56,1018.16,
08192013,200014.145,1019.57,1018.17,
08192013,200015.159,1019.58,1018.18,
08192013,200016.173,1019.59,1018.19,
08192013,200017.187,1019.6,1018.2,
08192013,200018.201,1019.61,1018.21,
08192013,200019.215,1019.61,1018.21,
08192013,200020.229,1019.61,1018.21,
08192013,200021.243,1019.61,1018.21,
08192013,200022.257,1019.6,1018.2,
08192013,200023.271,1019.58,1018.18,
08192013,200024.286,1019.58,1018.18,
08192013,200025.300,1019.59,1018.19,
08192013,200026.314,1019.61,1018.21,
08192013,200027.328,1019.62,1018.22,
08192013,200028.342,1019.63,1018.23,
08192013,200029.356,1019.62,1018.22,
08192013,200030.370,1019.62,1018.22,
08192013,200031.384,1019.62,1018.22,
08192013,200032.398,1019.61,1018.21,
08192013,200033.412,1019.62,1018.22,
08192013,200034.426,1019.62,1018.22,
08192013,200035.440,1019.62,1018.22,
08192013,200036.454,1019.62,1018.22,
08192013,200037.468,1019.61,1018.21,
08192013,200038.482,1019.6,1018.2,
08192013,200039.496,1019.61,1018.21,
08192013,200040.510,1019.62,1018.22,
08192013,200041.524,1019.62,1018.22,
08192013,200042.538,1019.63,1018.23,
08192013,200043.552,1019.63,1018.23,
08192013,200044.566,1019.61,1018.21,
08192013,200045.580,1019.59,1018.19,
08192013,200046.595,1019.57,1018.17,
08192013,200047.609,1019.56,1018.16,
08192013,200048.623,1019.58,1018.18,
08192013,200049.637,1019.6,1018.2,
08192013,200050.651,1019.61,1018.21,
08192013,200051.665,1019.62,1018.22,
08192013,200052.679,1019.62,1018.22,
08192013,200053.708,1019.63,1018.23,
08192013,200054.722,1019.62,1018.22,
08192013,200055.737,1019.59,1018.19,
08192013,200056.751,1019.58,1018.18,
08192013,200057.765,1019.57,1018.17,
08192013,200058.779,1019.61,1018.21,
08192013,200059.793,1019.65,1018.25,
08192013,200100.807,1019.66,1018.26,
08192013,200101.821,1019.65,1018.25,
08192013,200102.835,1019.61,1018.21,
08192013,200103.849,1019.56,1018.16,
08192013,200104.863,1019.54,1018.14,
08192013,200105.877,1019.55,1018.15,
08192013,200106.907,1019.61,1018.21,
08192013,200107.921,1019.65,1018.25,
08192013,200108.935,1019.67,1018.27,
08192013,200109.949,1019.64,1018.24,
08192013,200110.963,1019.6,1018.2,
08192013,200111.977,1019.6,1018.2,
08192013,200112.991,1019.62,1018.22,
08192013,200114.005,1019.62,1018.22,
08192013,200115.019,1019.62,1018.22,
08192013,200116.033,1019.63,1018.23,
08192013,200117.047,1019.63,1018.23,
08192013,200118.061,1019.64,1018.24,
08192013,200119.075,1019.63,1018.23,
08192013,200120.089,1019.6,1018.2,
08192013,200121.103,1019.56,1018.16,
08192013,200122.117,1019.55,1018.15,
08192013,200123.131,1019.57,1018.17,
08192013,200124.145,1019.61,1018.21,
08192013,200125.159,1019.61,1018.21,
08192013,200126.173,1019.66,1018.26,
08192013,200127.188,1019.67,1018.27,
08192013,200128.202,1019.67,1018.27,
08192013,200129.216,1019.67,1018.27,
08192013,200130.230,1019.67,1018.27,
08192013,200131.259,1019.66,1018.26,
08192013,200132.273,1019.65,1018.25,
08192013,200133.287,1019.61,1018.21,
08192013,200134.317,1019.57,1018.17,
08192013,200135.331,1019.56,1018.16,
08192013,200136.345,1019.56,1018.16,
08192013,200137.359,1019.58,1018.18,
08192013,200138.373,1019.63,1018.23,
08192013,200139.387,1019.66,1018.26,
08192013,200140.401,1019.67,1018.27,
08192013,200141.415,1019.66,1018.26,
08192013,200142.429,1019.64,1018.24,
08192013,200143.443,1019.63,1018.23,
08192013,200144.458,1019.63,1018.23,
08192013,200145.472,1019.63,1018.23,
08192013,200146.486,1019.65,1018.25,
08192013,200147.500,1019.67,1018.27,
08192013,200148.514,1019.67,1018.27,
08192013,200149.528,1019.65,1018.25,
08192013,200150.542,1019.6,1018.2,
08192013,200151.556,1019.58,1018.18,
08192013,200152.570,1019.6,1018.2,
08192013,200153.584,1019.61,1018.21,
08192013,200154.598,1019.6,1018.2,
08192013,200155.612,1019.6,1018.2,
08192013,200156.626,1019.59,1018.19,
08192013,200157.640,1019.6,1018.2,
08192013,200158.654,1019.64,1018.24,
08192013,200159.668,1019.66,1018.26,
08192013,200200.682,1019.65,1018.25,
08192013,200201.696,1019.63,1018.23,
08192013,200202.710,1019.63,1018.23,
08192013,200203.724,1019.63,1018.23,
08192013,200204.738,1019.63,1018.23,
08192013,200205.752,1019.62,1018.22,
08192013,200206.767,1019.62,1018.22,
08192013,200207.781,1019.58,1018.18,
08192013,200208.795,1019.58,1018.18,
08192013,200209.809,1019.63,1018.23,
08192013,200210.823,1019.67,1018.27,
08192013,200211.837,1019.67,1018.27,
08192013,200212.851,1019.67,1018.27,
08192013,200213.865,1019.67,1018.27,
08192013,200214.879,1019.67,1018.27,
08192013,200215.924,1019.66,1018.26,
08192013,200216.938,1019.66,1018.26,
08192013,200217.952,1019.64,1018.24,
08192013,200218.966,1019.61,1018.21,
08192013,200219.980,1019.61,1018.21,
08192013,200220.994,1019.62,1018.22,
08192013,200222.008,1019.63,1018.23,
08192013,200223.022,1019.64,1018.24,
08192013,200224.036,1019.63,1018.23,
08192013,200225.066,1019.6,1018.2,
08192013,200226.080,1019.6,1018.2,
08192013,200227.094,1019.62,1018.22,
08192013,200228.108,1019.62,1018.22,
08192013,200229.122,1019.65,1018.25,
08192013,200230.136,1019.68,1018.28,
08192013,200231.150,1019.68,1018.28,
08192013,200232.164,1019.67,1018.27,
08192013,200233.506,1019.65,1018.25,
08192013,200234.520,1019.64,1018.24,
08192013,200235.534,1019.64,1018.24,
08192013,200236.548,1019.64,1018.24,
08192013,200237.562,1019.61,1018.21,
08192013,200238.576,1019.6,1018.2,
08192013,200239.590,1019.6,1018.2,
08192013,200240.620,1019.61,1018.21,
08192013,200241.634,1019.63,1018.23,
08192013,200242.648,1019.66,1018.26,
08192013,200243.662,1019.67,1018.27,
08192013,200244.676,1019.66,1018.26,
08192013,200245.690,1019.66,1018.26,
08192013,200246.704,1019.66,1018.26,
08192013,200247.718,1019.66,1018.26,
08192013,200248.732,1019.66,1018.26,
08192013,200249.746,1019.66,1018.26,
08192013,200250.760,1019.66,1018.26,
08192013,200251.775,1019.65,1018.25,
08192013,200252.789,1019.64,1018.24,
08192013,200253.803,1019.64,1018.24,
08192013,200254.817,1019.63,1018.23,
08192013,200255.831,1019.63,1018.23,
08192013,200256.845,1019.63,1018.23,
08192013,200257.859,1019.64,1018.24,
08192013,200258.873,1019.67,1018.27,
08192013,200259.887,1019.71,1018.31,
08192013,200300.901,1019.71,1018.31,
08192013,200301.915,1019.73,1018.33,
08192013,200302.929,1019.7,1018.3,
08192013,200303.943,1019.65,1018.25,
08192013,200304.957,1019.62,1018.22,
08192013,200305.971,1019.6,1018.2,
08192013,200306.985,1019.61,1018.21,
08192013,200307.999,1019.63,1018.23,
08192013,200309.013,1019.64,1018.24,
08192013,200310.027,1019.65,1018.25,
08192013,200311.041,1019.65,1018.25,
08192013,200312.055,1019.65,1018.25,
08192013,200313.069,1019.66,1018.26,
08192013,200314.084,1019.67,1018.27,
08192013,200315.098,1019.67,1018.27,
08192013,200316.112,1019.64,1018.24,
08192013,200317.126,1019.63,1018.23,
08192013,200318.140,1019.62,1018.22,
08192013,200319.154,1019.65,1018.25,
08192013,200320.168,1019.65,1018.25,
08192013,200321.182,1019.66,1018.26,
08192013,200322.196,1019.67,1018.27,
08192013,200323.210,1019.66,1018.26,
08192013,200324.224,1019.65,1018.25,
08192013,200325.238,1019.65,1018.25,
08192013,200326.252,1019.63,1018.23,
08192013,200327.266,1019.61,1018.21,
08192013,200328.280,1019.61,1018.21,
08192013,200329.294,1019.65,1018.25,
08192013,200330.308,1019.69,1018.29,
08192013,200331.322,1019.69,1018.29,
08192013,200332.336,1019.7,1018.3,
08192013,200333.350,1019.68,1018.28,
08192013,200334.364,1019.67,1018.27,
08192013,200335.378,1019.66,1018.26,
08192013,200336.393,1019.65,1018.25,
08192013,200337.407,1019.65,1018.25,
08192013,200338.421,1019.66,1018.26,
08192013,200339.435,1019.67,1018.27,
08192013,200340.449,1019.67,1018.27,
08192013,200341.463,1019.63,1018.23,
08192013,200342.477,1019.63,1018.23,
08192013,200343.491,1019.6,1018.2,
08192013,200344.505,1019.6,1018.2,
08192013,200345.519,1019.61,1018.21,
08192013,200346.533,1019.64,1018.24,
08192013,200347.547,1019.68,1018.28,
08192013,200348.561,1019.7,1018.3,
08192013,200349.575,1019.69,1018.29,
08192013,200350.589,1019.69,1018.29,
08192013,200351.603,1019.68,1018.28,
08192013,200352.617,1019.68,1018.28,
08192013,200353.631,1019.68,1018.28,
08192013,200354.645,1019.66,1018.26,
08192013,200355.659,1019.64,1018.24,
08192013,200356.673,1019.63,1018.23,
08192013,200357.687,1019.62,1018.22,
08192013,200358.702,1019.62,1018.22,
08192013,200359.716,1019.64,1018.24,
08192013,200400.730,1019.65,1018.25,
08192013,200401.744,1019.66,1018.26,
08192013,200402.758,1019.66,1018.26,
08192013,200403.772,1019.66,1018.26,
08192013,200404.786,1019.66,1018.26,
08192013,200405.800,1019.67,1018.27,
08192013,200406.814,1019.68,1018.28,
08192013,200407.828,1019.65,1018.25,
08192013,200408.842,1019.63,1018.23,
08192013,200409.856,1019.61,1018.21,
08192013,200410.870,1019.61,1018.21,
08192013,200411.884,1019.62,1018.22,
08192013,200412.898,1019.63,1018.23,
08192013,200413.912,1019.63,1018.23,
08192013,200414.926,1019.63,1018.23,
08192013,200415.940,1019.63,1018.23,
08192013,200416.954,1019.63,1018.23,
08192013,200417.968,1019.63,1018.23,
08192013,200418.982,1019.63,1018.23,
08192013,200419.996,1019.62,1018.22,
08192013,200421.011,1019.61,1018.21,
08192013,200422.025,1019.62,1018.22,
08192013,200423.039,1019.64,1018.24,
08192013,200424.053,1019.66,1018.26,
08192013,200425.067,1019.66,1018.26,
08192013,200426.081,1019.66,1018.26,
08192013,200427.095,1019.66,1018.26,
08192013,200428.109,1019.64,1018.24,
08192013,200429.123,1019.61,1018.21,
08192013,200430.137,1019.59,1018.19,
08192013,200431.151,1019.6,1018.2,
08192013,200432.165,1019.64,1018.24,
08192013,200433.179,1019.67,1018.27,
08192013,200434.193,1019.67,1018.27,
08192013,200435.207,1019.65,1018.25,
08192013,200436.221,1019.64,1018.24,
08192013,200437.235,1019.64,1018.24,
08192013,200438.249,1019.62,1018.22,
08192013,200439.263,1019.61,1018.21,
08192013,200440.277,1019.63,1018.23,
08192013,200441.291,1019.67,1018.27,
08192013,200442.305,1019.7,1018.3,
08192013,200443.320,1019.69,1018.29,
08192013,200444.334,1019.65,1018.25,
08192013,200445.348,1019.65,1018.25,
08192013,200446.362,1019.63,1018.23,
08192013,200447.376,1019.6,1018.2,
08192013,200448.390,1019.62,1018.22,
08192013,200449.404,1019.67,1018.27,
08192013,200450.418,1019.69,1018.29,
08192013,200451.432,1019.69,1018.29,
08192013,200452.446,1019.65,1018.25,
08192013,200453.460,1019.6,1018.2,
08192013,200454.474,1019.6,1018.2,
08192013,200455.488,1019.64,1018.24,
08192013,200456.502,1019.64,1018.24,
08192013,200457.532,1019.69,1018.29,
08192013,200458.546,1019.7,1018.3,
08192013,200459.560,1019.68,1018.28,
08192013,200500.574,1019.66,1018.26,
08192013,200501.588,1019.66,1018.26,
08192013,200502.602,1019.69,1018.29,
08192013,200503.616,1019.72,1018.32,
08192013,200504.630,1019.69,1018.29,
08192013,200505.644,1019.62,1018.22,
08192013,200506.658,1019.58,1018.18,
08192013,200507.672,1019.58,1018.18,
08192013,200508.686,1019.58,1018.18,
08192013,200509.700,1019.64,1018.24,
08192013,200510.714,1019.68,1018.28,
08192013,200511.728,1019.69,1018.29,
08192013,200512.742,1019.69,1018.29,
08192013,200513.757,1019.68,1018.28,
08192013,200514.771,1019.67,1018.27,
08192013,200515.785,1019.65,1018.25,
08192013,200516.799,1019.62,1018.22,
08192013,200517.813,1019.62,1018.22,
08192013,200518.827,1019.65,1018.25,
08192013,200519.856,1019.7,1018.3,
08192013,200520.870,1019.73,1018.33,
08192013,200521.884,1019.71,1018.31,
08192013,200522.899,1019.66,1018.26,
08192013,200523.913,1019.62,1018.22,
08192013,200524.927,1019.62,1018.22,
08192013,200525.941,1019.63,1018.23,
08192013,200526.955,1019.64,1018.24,
08192013,200527.969,1019.64,1018.24,
08192013,200528.983,1019.64,1018.24,
08192013,200529.997,1019.65,1018.25,
08192013,200531.011,1019.66,1018.26,
08192013,200532.025,1019.67,1018.27,
08192013,200533.039,1019.65,1018.25,
08192013,200534.053,1019.59,1018.19,
08192013,200535.067,1019.58,1018.18,
08192013,200536.081,1019.6,1018.2,
08192013,200537.095,1019.63,1018.23,
08192013,200538.109,1019.65,1018.25,
08192013,200539.123,1019.65,1018.25,
08192013,200540.137,1019.65,1018.25,
08192013,200541.151,1019.65,1018.25,
08192013,200542.165,1019.65,1018.25,
08192013,200543.179,1019.65,1018.25,
08192013,200544.193,1019.65,1018.25,
08192013,200545.208,1019.65,1018.25,
08192013,200546.222,1019.65,1018.25,
08192013,200547.236,1019.66,1018.26,
08192013,200548.250,1019.66,1018.26,
08192013,200549.264,1019.67,1018.27,
08192013,200550.278,1019.68,1018.28,
08192013,200551.292,1019.68,1018.28,
08192013,200552.306,1019.68,1018.28,
08192013,200553.320,1019.66,1018.26,
08192013,200554.334,1019.63,1018.23,
08192013,200555.348,1019.6,1018.2,
08192013,200556.362,1019.59,1018.19,
08192013,200557.376,1019.63,1018.23,
08192013,200558.390,1019.66,1018.26,
08192013,200559.404,1019.67,1018.27,
08192013,200600.418,1019.66,1018.26,
08192013,200601.432,1019.63,1018.23,
08192013,200602.446,1019.63,1018.23,
08192013,200603.460,1019.62,1018.22,
08192013,200604.474,1019.65,1018.25,
08192013,200605.488,1019.67,1018.27,
08192013,200606.502,1019.67,1018.27,
08192013,200607.517,1019.67,1018.27,
08192013,200608.531,1019.66,1018.26,
08192013,200609.545,1019.64,1018.24,
08192013,200610.559,1019.62,1018.22,
08192013,200611.573,1019.61,1018.21,
08192013,200612.587,1019.59,1018.19,
08192013,200613.601,1019.59,1018.19,
08192013,200614.615,1019.59,1018.19,
08192013,200615.629,1019.64,1018.24,
08192013,200616.643,1019.68,1018.28,
08192013,200617.657,1019.71,1018.31,
08192013,200618.671,1019.7,1018.3,
08192013,200619.685,1019.68,1018.28,
08192013,200620.699,1019.65,1018.25,
08192013,200621.713,1019.65,1018.25,
08192013,200622.727,1019.64,1018.24,
08192013,200623.741,1019.63,1018.23,
08192013,200624.755,1019.63,1018.23,
08192013,200625.769,1019.63,1018.23,
08192013,200626.783,1019.64,1018.24,
08192013,200627.797,1019.65,1018.25,
08192013,200628.811,1019.65,1018.25,
08192013,200629.826,1019.65,1018.25,
08192013,200630.840,1019.64,1018.24,
08192013,200631.854,1019.64,1018.24,
08192013,200632.868,1019.62,1018.22,
08192013,200633.882,1019.61,1018.21,
08192013,200634.896,1019.62,1018.22,
08192013,200635.910,1019.63,1018.23,
08192013,200636.924,1019.65,1018.25,
08192013,200637.938,1019.67,1018.27,
08192013,200638.952,1019.66,1018.26,
08192013,200639.966,1019.63,1018.23,
08192013,200640.980,1019.61,1018.21,
08192013,200641.994,1019.61,1018.21,
08192013,200643.008,1019.61,1018.21,
08192013,200644.022,1019.63,1018.23,
08192013,200645.036,1019.63,1018.23,
08192013,200646.050,1019.63,1018.23,
08192013,200647.064,1019.62,1018.22,
08192013,200648.078,1019.64,1018.24,
08192013,200649.092,1019.65,1018.25,
08192013,200650.106,1019.65,1018.25,
08192013,200651.120,1019.63,1018.23,
08192013,200652.135,1019.64,1018.24,
08192013,200653.149,1019.65,1018.25,
08192013,200654.163,1019.65,1018.25,
08192013,200655.177,1019.65,1018.25,
08192013,200656.191,1019.63,1018.23,
08192013,200657.205,1019.62,1018.22,
08192013,200658.219,1019.64,1018.24,
08192013,200659.233,1019.67,1018.27,
08192013,200700.247,1019.68,1018.28,
08192013,200701.261,1019.68,1018.28,
08192013,200702.275,1019.68,1018.28,
08192013,200703.289,1019.67,1018.27,
08192013,200704.303,1019.67,1018.27,
08192013,200705.317,1019.67,1018.27,
08192013,200706.331,1019.66,1018.26,
08192013,200707.345,1019.65,1018.25,
08192013,200708.359,1019.64,1018.24,
08192013,200709.373,1019.63,1018.23,
08192013,200710.387,1019.65,1018.25,
08192013,200711.401,1019.67,1018.27,
08192013,200712.415,1019.67,1018.27,
08192013,200713.429,1019.67,1018.27,
08192013,200714.444,1019.68,1018.28,
08192013,200715.458,1019.68,1018.28,
08192013,200716.472,1019.68,1018.28,
08192013,200717.486,1019.68,1018.28,
08192013,200718.500,1019.66,1018.26,
08192013,200719.514,1019.64,1018.24,
08192013,200720.528,1019.63,1018.23,
08192013,200721.542,1019.64,1018.24,
08192013,200722.556,1019.64,1018.24,
08192013,200723.570,1019.65,1018.25,
08192013,200724.584,1019.67,1018.27,
08192013,200725.598,1019.68,1018.28,
08192013,200726.612,1019.69,1018.29,
08192013,200727.642,1019.69,1018.29,
08192013,200728.656,1019.68,1018.28,
08192013,200729.670,1019.64,1018.24,
08192013,200730.699,1019.61,1018.21,
08192013,200731.713,1019.62,1018.22,
08192013,200732.728,1019.64,1018.24,
08192013,200733.788,1019.68,1018.28,
08192013,200734.802,1019.67,1018.27,
08192013,200735.816,1019.67,1018.27,
08192013,200736.831,1019.68,1018.28,
08192013,200737.845,1019.68,1018.28,
08192013,200738.859,1019.7,1018.3,
08192013,200739.873,1019.71,1018.31,
08192013,200740.887,1019.7,1018.3,
08192013,200741.901,1019.68,1018.28,
08192013,200742.915,1019.65,1018.25,
08192013,200743.944,1019.64,1018.24,
08192013,200744.958,1019.64,1018.24,
08192013,200745.973,1019.64,1018.24,
08192013,200746.987,1019.68,1018.28,
08192013,200748.001,1019.72,1018.32,
08192013,200749.015,1019.74,1018.34,
08192013,200750.029,1019.7,1018.3,
08192013,200751.043,1019.64,1018.24,
08192013,200752.072,1019.63,1018.23,
08192013,200753.086,1019.63,1018.23,
08192013,200754.101,1019.63,1018.23,
08192013,200755.115,1019.64,1018.24,
08192013,200756.129,1019.66,1018.26,
08192013,200757.143,1019.66,1018.26,
08192013,200758.157,1019.7,1018.3,
08192013,200759.171,1019.73,1018.33,
08192013,200800.185,1019.72,1018.32,
08192013,200801.199,1019.69,1018.29,
08192013,200802.213,1019.69,1018.29,
08192013,200803.227,1019.69,1018.29,
08192013,200804.241,1019.69,1018.29,
08192013,200805.286,1019.68,1018.28,
08192013,200806.300,1019.66,1018.26,
08192013,200807.314,1019.66,1018.26,
08192013,200808.328,1019.66,1018.26,
08192013,200809.342,1019.7,1018.3,
08192013,200810.356,1019.75,1018.35,
08192013,200811.370,1019.78,1018.38,
08192013,200812.385,1019.76,1018.36,
08192013,200813.399,1019.69,1018.29,
08192013,200814.413,1019.66,1018.26,
08192013,200815.427,1019.64,1018.24,
08192013,200816.441,1019.65,1018.25,
08192013,200817.455,1019.67,1018.27,
08192013,200818.469,1019.7,1018.3,
08192013,200819.483,1019.7,1018.3,
08192013,200820.497,1019.71,1018.31,
08192013,200821.511,1019.72,1018.32,
08192013,200822.525,1019.72,1018.32,
08192013,200823.539,1019.71,1018.31,
08192013,200824.553,1019.69,1018.29,
08192013,200825.583,1019.69,1018.29,
08192013,200826.597,1019.72,1018.32,
08192013,200827.626,1019.76,1018.36,
08192013,200828.656,1019.77,1018.37,
08192013,200829.670,1019.75,1018.35,
08192013,200830.684,1019.75,1018.35,
08192013,200831.698,1019.7,1018.3,
08192013,200832.712,1019.66,1018.26,
08192013,200833.726,1019.66,1018.26,
08192013,200834.740,1019.7,1018.3,
08192013,200835.754,1019.77,1018.37,
08192013,200836.768,1019.77,1018.37,
08192013,200837.782,1019.76,1018.36,
08192013,200838.797,1019.75,1018.35,
08192013,200839.811,1019.73,1018.33,
08192013,200840.825,1019.73,1018.33,
08192013,200841.839,1019.72,1018.32,
08192013,200842.853,1019.72,1018.32,
08192013,200843.867,1019.73,1018.33,
08192013,200844.881,1019.75,1018.35,
08192013,200845.895,1019.75,1018.35,
08192013,200846.909,1019.75,1018.35,
08192013,200847.923,1019.72,1018.32,
08192013,200848.937,1019.69,1018.29,
08192013,200849.951,1019.68,1018.28,
08192013,200850.965,1019.7,1018.3,
08192013,200851.979,1019.7,1018.3,
08192013,200852.993,1019.75,1018.35,
08192013,200854.007,1019.78,1018.38,
08192013,200855.021,1019.8,1018.4,
08192013,200856.035,1019.78,1018.38,
08192013,200857.049,1019.76,1018.36,
08192013,200858.063,1019.75,1018.35,
08192013,200859.077,1019.75,1018.35,
08192013,200900.091,1019.73,1018.33,
08192013,200901.106,1019.71,1018.31,
08192013,200902.120,1019.7,1018.3,
08192013,200903.134,1019.7,1018.3,
08192013,200904.148,1019.7,1018.3,
08192013,200905.162,1019.74,1018.34,
08192013,200906.176,1019.78,1018.38,
08192013,200907.190,1019.79,1018.39,
08192013,200908.204,1019.78,1018.38,
08192013,200909.218,1019.76,1018.36,
08192013,200910.232,1019.75,1018.35,
08192013,200911.246,1019.74,1018.34,
08192013,200912.260,1019.75,1018.35,
08192013,200913.274,1019.78,1018.38,
08192013,200914.288,1019.78,1018.38,
08192013,200915.302,1019.78,1018.38,
08192013,200916.316,1019.77,1018.37,
08192013,200917.330,1019.77,1018.37,
08192013,200918.344,1019.76,1018.36,
08192013,200919.358,1019.77,1018.37,
08192013,200920.404,1019.77,1018.37,
08192013,200921.418,1019.77,1018.37,
08192013,200922.432,1019.76,1018.36,
08192013,200923.446,1019.74,1018.34,
08192013,200924.475,1019.74,1018.34,
08192013,200925.505,1019.77,1018.37,
08192013,200926.519,1019.8,1018.4,
08192013,200927.533,1019.82,1018.42,
08192013,200928.547,1019.81,1018.41,
08192013,200929.561,1019.78,1018.38,
08192013,200930.575,1019.75,1018.35,
08192013,200931.589,1019.73,1018.33,
08192013,200932.603,1019.73,1018.33,
08192013,200933.617,1019.74,1018.34,
08192013,200934.631,1019.74,1018.34,
08192013,200935.645,1019.75,1018.35,
08192013,200936.660,1019.75,1018.35,
08192013,200937.674,1019.75,1018.35,
08192013,200938.688,1019.76,1018.36,
08192013,200939.702,1019.77,1018.37,
08192013,200940.716,1019.79,1018.39,
08192013,200941.730,1019.81,1018.41,
08192013,200942.744,1019.82,1018.42,
08192013,200943.758,1019.82,1018.42,
08192013,200944.772,1019.81,1018.41,
08192013,200945.786,1019.77,1018.37,
08192013,200946.800,1019.76,1018.36,
08192013,200947.814,1019.75,1018.35,
08192013,200948.828,1019.75,1018.35,
08192013,200949.842,1019.75,1018.35,
08192013,200950.856,1019.75,1018.35,
08192013,200951.870,1019.76,1018.36,
08192013,200952.884,1019.79,1018.39,
08192013,200953.898,1019.79,1018.39,
08192013,200954.912,1019.83,1018.43,
08192013,200955.926,1019.83,1018.43,
08192013,200956.940,1019.83,1018.43,
08192013,200957.954,1019.81,1018.41,
08192013,200958.969,1019.78,1018.38,
08192013,200959.983,1019.74,1018.34,
08192013,201000.997,1019.73,1018.33,
08192013,201002.011,1019.74,1018.34,
08192013,201003.025,1019.8,1018.4,
08192013,201004.039,1019.84,1018.44,
08192013,201005.053,1019.84,1018.44,
08192013,201006.067,1019.84,1018.44,
08192013,201007.081,1019.83,1018.43,
08192013,201008.095,1019.8,1018.4,
08192013,201009.109,1019.78,1018.38,
08192013,201010.123,1019.77,1018.37,
08192013,201011.137,1019.78,1018.38,
08192013,201012.151,1019.79,1018.39,
08192013,201013.165,1019.81,1018.41,
08192013,201014.179,1019.83,1018.43,
08192013,201015.193,1019.83,1018.43,
08192013,201016.207,1019.83,1018.43,
08192013,201017.221,1019.82,1018.42,
08192013,201018.235,1019.81,1018.41,
08192013,201019.249,1019.81,1018.41,
08192013,201020.263,1019.79,1018.39,
08192013,201021.278,1019.74,1018.34,
08192013,201022.292,1019.73,1018.33,
08192013,201023.306,1019.74,1018.34,
08192013,201024.320,1019.79,1018.39,
08192013,201025.334,1019.82,1018.42,
08192013,201026.348,1019.83,1018.43,
08192013,201027.362,1019.83,1018.43,
08192013,201028.376,1019.81,1018.41,
08192013,201029.390,1019.76,1018.36,
08192013,201030.404,1019.69,1018.29,
08192013,201031.434,1019.69,1018.29,
08192013,201032.448,1019.71,1018.31,
08192013,201033.462,1019.73,1018.33,
08192013,201034.476,1019.75,1018.35,
08192013,201035.490,1019.8,1018.4,
08192013,201036.504,1019.82,1018.42,
08192013,201037.518,1019.82,1018.42,
08192013,201038.532,1019.81,1018.41,
08192013,201039.546,1019.77,1018.37,
08192013,201040.560,1019.73,1018.33,
08192013,201041.574,1019.72,1018.32,
08192013,201042.588,1019.72,1018.32,
08192013,201043.602,1019.75,1018.35,
08192013,201044.616,1019.79,1018.39,
08192013,201045.630,1019.79,1018.39,
08192013,201046.644,1019.79,1018.39,
08192013,201047.658,1019.79,1018.39,
08192013,201048.672,1019.79,1018.39,
08192013,201049.686,1019.79,1018.39,
08192013,201050.700,1019.79,1018.39,
08192013,201051.746,1019.82,1018.42,
08192013,201052.760,1019.83,1018.43,
08192013,201053.774,1019.83,1018.43,
08192013,201054.788,1019.82,1018.42,
08192013,201055.802,1019.82,1018.42,
08192013,201056.816,1019.81,1018.41,
08192013,201057.830,1019.8,1018.4,
08192013,201058.844,1019.79,1018.39,
08192013,201059.858,1019.78,1018.38,
08192013,201100.872,1019.78,1018.38,
08192013,201101.886,1019.78,1018.38,
08192013,201102.900,1019.79,1018.39,
08192013,201103.914,1019.79,1018.39,
08192013,201104.928,1019.78,1018.38,
08192013,201105.942,1019.79,1018.39,
08192013,201106.956,1019.79,1018.39,
08192013,201107.970,1019.81,1018.41,
08192013,201108.984,1019.82,1018.42,
08192013,201109.998,1019.82,1018.42,
08192013,201111.013,1019.81,1018.41,
08192013,201112.027,1019.8,1018.4,
08192013,201113.041,1019.79,1018.39,
08192013,201114.070,1019.79,1018.39,
08192013,201115.084,1019.77,1018.37,
08192013,201116.098,1019.75,1018.35,
08192013,201117.112,1019.76,1018.36,
08192013,201118.126,1019.76,1018.36,
08192013,201119.141,1019.82,1018.42,
08192013,201120.155,1019.88,1018.48,
08192013,201121.169,1019.9,1018.5,
08192013,201122.183,1019.88,1018.48,
08192013,201123.197,1019.84,1018.44,
08192013,201124.211,1019.81,1018.41,
08192013,201125.225,1019.81,1018.41,
08192013,201126.239,1019.83,1018.43,
08192013,201127.253,1019.85,1018.45,
08192013,201128.267,1019.85,1018.45,
08192013,201129.281,1019.85,1018.45,
08192013,201130.295,1019.82,1018.42,
08192013,201131.309,1019.8,1018.4,
08192013,201132.323,1019.79,1018.39,
08192013,201133.337,1019.81,1018.41,
08192013,201134.351,1019.84,1018.44,
08192013,201135.365,1019.84,1018.44,
08192013,201136.379,1019.81,1018.41,
08192013,201137.393,1019.79,1018.39,
08192013,201138.407,1019.82,1018.42,
08192013,201139.421,1019.86,1018.46,
08192013,201140.435,1019.86,1018.46,
08192013,201141.450,1019.86,1018.46,
08192013,201142.464,1019.82,1018.42,
08192013,201143.478,1019.79,1018.39,
08192013,201144.492,1019.77,1018.37,
08192013,201145.506,1019.78,1018.38,
08192013,201146.520,1019.79,1018.39,
08192013,201147.534,1019.78,1018.38,
08192013,201148.548,1019.78,1018.38,
08192013,201149.562,1019.78,1018.38,
08192013,201150.576,1019.78,1018.38,
08192013,201151.590,1019.78,1018.38,
08192013,201152.604,1019.78,1018.38,
08192013,201153.618,1019.79,1018.39,
08192013,201154.632,1019.82,1018.42,
08192013,201155.646,1019.84,1018.44,
08192013,201156.660,1019.82,1018.42,
08192013,201157.674,1019.79,1018.39,
08192013,201158.688,1019.76,1018.36,
08192013,201159.702,1019.75,1018.35,
08192013,201200.716,1019.75,1018.35,
08192013,201201.730,1019.79,1018.39,
08192013,201202.744,1019.82,1018.42,
08192013,201203.759,1019.83,1018.43,
08192013,201204.773,1019.83,1018.43,
08192013,201205.787,1019.81,1018.41,
08192013,201206.801,1019.78,1018.38,
08192013,201207.815,1019.76,1018.36,
08192013,201208.844,1019.77,1018.37,
08192013,201209.858,1019.83,1018.43,
08192013,201210.872,1019.85,1018.45,
08192013,201211.886,1019.84,1018.44,
08192013,201212.901,1019.84,1018.44,
08192013,201213.915,1019.8,1018.4,
08192013,201214.929,1019.78,1018.38,
08192013,201215.943,1019.79,1018.39,
08192013,201216.957,1019.83,1018.43,
08192013,201217.971,1019.87,1018.47,
08192013,201218.985,1019.87,1018.47,
08192013,201219.999,1019.83,1018.43,
08192013,201221.013,1019.83,1018.43,
08192013,201222.027,1019.79,1018.39,
08192013,201223.041,1019.78,1018.38,
08192013,201224.055,1019.8,1018.4,
08192013,201225.069,1019.85,1018.45,
08192013,201226.083,1019.87,1018.47,
08192013,201227.097,1019.83,1018.43,
08192013,201228.111,1019.8,1018.4,
08192013,201229.125,1019.77,1018.37,
08192013,201230.139,1019.78,1018.38,
08192013,201231.153,1019.81,1018.41,
08192013,201232.167,1019.81,1018.41,
08192013,201233.181,1019.83,1018.43,
08192013,201234.195,1019.85,1018.45,
08192013,201235.210,1019.85,1018.45,
08192013,201236.224,1019.84,1018.44,
08192013,201237.238,1019.84,1018.44,
08192013,201238.252,1019.83,1018.43,
08192013,201239.266,1019.83,1018.43,
08192013,201240.311,1019.83,1018.43,
08192013,201241.356,1019.84,1018.44,
08192013,201242.370,1019.84,1018.44,
08192013,201243.384,1019.84,1018.44,
08192013,201244.398,1019.84,1018.44,
08192013,201245.412,1019.86,1018.46,
08192013,201246.426,1019.86,1018.46,
08192013,201247.440,1019.86,1018.46,
08192013,201248.455,1019.84,1018.44,
08192013,201249.469,1019.82,1018.42,
08192013,201250.483,1019.82,1018.42,
08192013,201251.497,1019.83,1018.43,
08192013,201252.511,1019.83,1018.43,
08192013,201253.525,1019.82,1018.42,
08192013,201254.539,1019.82,1018.42,
08192013,201255.553,1019.8,1018.4,
08192013,201256.567,1019.76,1018.36,
08192013,201257.581,1019.8,1018.4,
08192013,201258.595,1019.85,1018.45,
08192013,201259.609,1019.86,1018.46,
08192013,201300.623,1019.85,1018.45,
08192013,201301.637,1019.82,1018.42,
08192013,201302.651,1019.8,1018.4,
08192013,201303.665,1019.79,1018.39,
08192013,201304.679,1019.79,1018.39,
08192013,201305.693,1019.79,1018.39,
08192013,201306.723,1019.81,1018.41,
08192013,201307.737,1019.8,1018.4,
08192013,201308.751,1019.79,1018.39,
08192013,201309.781,1019.8,1018.4,
08192013,201310.795,1019.81,1018.41,
08192013,201311.809,1019.81,1018.41,
08192013,201312.823,1019.81,1018.41,
08192013,201313.837,1019.8,1018.4,
08192013,201314.851,1019.8,1018.4,
08192013,201315.865,1019.8,1018.4,
08192013,201316.879,1019.82,1018.42,
08192013,201317.893,1019.84,1018.44,
08192013,201318.907,1019.83,1018.43,
08192013,201319.921,1019.8,1018.4,
08192013,201320.935,1019.8,1018.4,
08192013,201321.949,1019.81,1018.41,
08192013,201322.963,1019.83,1018.43,
08192013,201323.977,1019.8,1018.4,
08192013,201324.991,1019.73,1018.33,
08192013,201326.005,1019.72,1018.32,
08192013,201327.019,1019.72,1018.32,
08192013,201328.065,1019.74,1018.34,
08192013,201329.079,1019.75,1018.35,
08192013,201330.093,1019.78,1018.38,
08192013,201331.107,1019.82,1018.42,
08192013,201332.121,1019.84,1018.44,
08192013,201333.135,1019.84,1018.44,
08192013,201334.149,1019.83,1018.43,
08192013,201335.163,1019.81,1018.41,
08192013,201336.177,1019.81,1018.41,
08192013,201337.191,1019.81,1018.41,
08192013,201338.205,1019.81,1018.41,
08192013,201339.219,1019.81,1018.41,
08192013,201340.233,1019.81,1018.41,
08192013,201341.247,1019.8,1018.4,
08192013,201342.261,1019.79,1018.39,
08192013,201343.275,1019.82,1018.42,
08192013,201344.289,1019.86,1018.46,
08192013,201345.303,1019.86,1018.46,
08192013,201346.318,1019.86,1018.46,
08192013,201347.332,1019.82,1018.42,
08192013,201348.346,1019.8,1018.4,
08192013,201349.360,1019.8,1018.4,
08192013,201350.374,1019.83,1018.43,
08192013,201351.388,1019.88,1018.48,
08192013,201352.402,1019.88,1018.48,
08192013,201353.416,1019.84,1018.44,
08192013,201354.430,1019.79,1018.39,
08192013,201355.444,1019.77,1018.37,
08192013,201356.458,1019.77,1018.37,
08192013,201357.472,1019.77,1018.37,
08192013,201358.486,1019.78,1018.38,
08192013,201359.500,1019.79,1018.39,
08192013,201400.514,1019.81,1018.41,
08192013,201401.528,1019.83,1018.43,
08192013,201402.542,1019.85,1018.45,
08192013,201403.556,1019.84,1018.44,
08192013,201404.570,1019.81,1018.41,
08192013,201405.584,1019.81,1018.41,
08192013,201406.598,1019.81,1018.41,
08192013,201407.612,1019.79,1018.39,
08192013,201408.627,1019.79,1018.39,
08192013,201409.641,1019.79,1018.39,
08192013,201410.655,1019.78,1018.38,
08192013,201411.684,1019.77,1018.37,
08192013,201412.698,1019.75,1018.35,
08192013,201413.712,1019.76,1018.36,
08192013,201414.726,1019.76,1018.36,
08192013,201415.740,1019.79,1018.39,
08192013,201416.754,1019.81,1018.41,
08192013,201417.769,1019.79,1018.39,
08192013,201418.783,1019.79,1018.39,
08192013,201419.797,1019.79,1018.39,
08192013,201420.811,1019.79,1018.39,
08192013,201421.825,1019.78,1018.38,
08192013,201422.839,1019.77,1018.37,
08192013,201423.853,1019.77,1018.37,
08192013,201424.867,1019.78,1018.38,
08192013,201425.881,1019.8,1018.4,
08192013,201426.895,1019.79,1018.39,
08192013,201427.909,1019.76,1018.36,
08192013,201428.923,1019.75,1018.35,
08192013,201429.937,1019.75,1018.35,
08192013,201430.951,1019.76,1018.36,
08192013,201431.965,1019.77,1018.37,
08192013,201432.979,1019.79,1018.39,
08192013,201433.993,1019.8,1018.4,
08192013,201435.007,1019.8,1018.4,
08192013,201436.021,1019.8,1018.4,
08192013,201437.035,1019.81,1018.41,
08192013,201438.049,1019.8,1018.4,
08192013,201439.063,1019.8,1018.4,
08192013,201440.078,1019.8,1018.4,
08192013,201441.092,1019.8,1018.4,
08192013,201442.121,1019.8,1018.4,
08192013,201443.135,1019.8,1018.4,
08192013,201444.149,1019.79,1018.39,
08192013,201445.163,1019.79,1018.39,
08192013,201446.177,1019.78,1018.38,
08192013,201447.191,1019.78,1018.38,
08192013,201448.205,1019.76,1018.36,
08192013,201449.220,1019.74,1018.34,
08192013,201450.234,1019.73,1018.33,
08192013,201451.248,1019.74,1018.34,
08192013,201452.277,1019.74,1018.34,
08192013,201453.291,1019.78,1018.38,
08192013,201454.305,1019.81,1018.41,
08192013,201455.319,1019.81,1018.41,
08192013,201456.333,1019.8,1018.4,
08192013,201457.347,1019.8,1018.4,
08192013,201458.362,1019.8,1018.4,
08192013,201459.376,1019.8,1018.4,
08192013,201500.390,1019.79,1018.39,
08192013,201501.404,1019.77,1018.37,
08192013,201502.418,1019.76,1018.36,
08192013,201503.432,1019.76,1018.36,
08192013,201504.446,1019.77,1018.37,
08192013,201505.475,1019.77,1018.37,
08192013,201506.490,1019.76,1018.36,
08192013,201507.504,1019.76,1018.36,
08192013,201508.518,1019.77,1018.37,
08192013,201509.532,1019.79,1018.39,
08192013,201510.546,1019.79,1018.39,
08192013,201511.560,1019.78,1018.38,
08192013,201512.574,1019.77,1018.37,
08192013,201513.588,1019.8,1018.4,
08192013,201514.602,1019.8,1018.4,
08192013,201515.632,1019.86,1018.46,
08192013,201516.646,1019.85,1018.45,
08192013,201517.660,1019.83,1018.43,
08192013,201518.674,1019.8,1018.4,
08192013,201519.688,1019.74,1018.34,
08192013,201520.702,1019.75,1018.35,
08192013,201521.716,1019.75,1018.35,
08192013,201522.730,1019.77,1018.37,
08192013,201523.744,1019.8,1018.4,
08192013,201524.758,1019.81,1018.41,
08192013,201525.772,1019.81,1018.41,
08192013,201526.786,1019.81,1018.41,
08192013,201527.800,1019.81,1018.41,
08192013,201528.814,1019.8,1018.4,
08192013,201529.828,1019.78,1018.38,
08192013,201530.842,1019.77,1018.37,
08192013,201531.856,1019.76,1018.36,
08192013,201532.870,1019.76,1018.36,
08192013,201533.884,1019.79,1018.39,
08192013,201534.898,1019.85,1018.45,
08192013,201535.912,1019.87,1018.47,
08192013,201536.926,1019.87,1018.47,
08192013,201537.941,1019.81,1018.41,
08192013,201538.955,1019.76,1018.36,
08192013,201539.969,1019.75,1018.35,
08192013,201540.983,1019.77,1018.37,
08192013,201541.997,1019.8,1018.4,
08192013,201543.011,1019.82,1018.42,
08192013,201544.025,1019.82,1018.42,
08192013,201545.039,1019.83,1018.43,
08192013,201546.053,1019.81,1018.41,
08192013,201547.067,1019.79,1018.39,
08192013,201548.081,1019.79,1018.39,
08192013,201549.095,1019.8,1018.4,
08192013,201550.109,1019.81,1018.41,
08192013,201551.123,1019.81,1018.41,
08192013,201552.137,1019.76,1018.36,
08192013,201553.151,1019.76,1018.36,
08192013,201554.165,1019.79,1018.39,
08192013,201555.179,1019.79,1018.39,
08192013,201556.193,1019.83,1018.43,
08192013,201557.207,1019.84,1018.44,
08192013,201558.221,1019.85,1018.45,
08192013,201559.235,1019.84,1018.44,
08192013,201600.250,1019.78,1018.38,
08192013,201601.264,1019.74,1018.34,
08192013,201602.278,1019.73,1018.33,
08192013,201603.292,1019.77,1018.37,
08192013,201604.306,1019.82,1018.42,
08192013,201605.320,1019.86,1018.46,
08192013,201606.334,1019.86,1018.46,
08192013,201607.363,1019.85,1018.45,
08192013,201608.377,1019.79,1018.39,
08192013,201609.392,1019.74,1018.34,
08192013,201610.421,1019.76,1018.36,
08192013,201611.435,1019.85,1018.45,
08192013,201612.449,1019.89,1018.49,
08192013,201613.463,1019.9,1018.5,
08192013,201614.477,1019.86,1018.46,
08192013,201615.491,1019.81,1018.41,
08192013,201616.505,1019.76,1018.36,
08192013,201617.519,1019.76,1018.36,
08192013,201618.534,1019.75,1018.35,
08192013,201619.548,1019.77,1018.37,
08192013,201620.562,1019.78,1018.38,
08192013,201621.591,1019.79,1018.39,
08192013,201622.605,1019.84,1018.44,
08192013,201623.619,1019.88,1018.48,
08192013,201624.633,1019.89,1018.49,
08192013,201625.647,1019.86,1018.46,
08192013,201626.661,1019.8,1018.4,
08192013,201627.676,1019.77,1018.37,
08192013,201628.690,1019.78,1018.38,
08192013,201629.704,1019.78,1018.38,
08192013,201630.718,1019.79,1018.39,
08192013,201631.732,1019.81,1018.41,
08192013,201632.746,1019.82,1018.42,
08192013,201633.760,1019.82,1018.42,
08192013,201634.774,1019.82,1018.42,
08192013,201635.788,1019.82,1018.42,
08192013,201636.802,1019.81,1018.41,
08192013,201637.816,1019.8,1018.4,
08192013,201638.830,1019.8,1018.4,
08192013,201639.844,1019.8,1018.4,
08192013,201640.858,1019.79,1018.39,
08192013,201641.872,1019.79,1018.39,
08192013,201642.886,1019.82,1018.42,
08192013,201643.900,1019.86,1018.46,
08192013,201644.914,1019.86,1018.46,
08192013,201645.928,1019.83,1018.43,
08192013,201646.942,1019.83,1018.43,
08192013,201647.956,1019.8,1018.4,
08192013,201648.971,1019.79,1018.39,
08192013,201649.985,1019.8,1018.4,
08192013,201650.999,1019.81,1018.41,
08192013,201652.013,1019.82,1018.42,
08192013,201653.027,1019.83,1018.43,
08192013,201654.056,1019.81,1018.41,
08192013,201655.070,1019.79,1018.39,
08192013,201656.084,1019.79,1018.39,
08192013,201657.098,1019.82,1018.42,
08192013,201658.113,1019.82,1018.42,
08192013,201659.127,1019.83,1018.43,
08192013,201700.141,1019.81,1018.41,
08192013,201701.155,1019.81,1018.41,
08192013,201702.169,1019.84,1018.44,
08192013,201703.183,1019.85,1018.45,
08192013,201704.197,1019.84,1018.44,
08192013,201705.211,1019.83,1018.43,
08192013,201706.225,1019.82,1018.42,
08192013,201707.239,1019.8,1018.4,
08192013,201708.253,1019.79,1018.39,
08192013,201709.283,1019.79,1018.39,
08192013,201710.297,1019.79,1018.39,
08192013,201711.342,1019.8,1018.4,
08192013,201712.356,1019.83,1018.43,
08192013,201713.370,1019.84,1018.44,
08192013,201714.384,1019.84,1018.44,
08192013,201715.398,1019.82,1018.42,
08192013,201716.412,1019.81,1018.41,
08192013,201717.426,1019.81,1018.41,
08192013,201718.440,1019.84,1018.44,
08192013,201719.454,1019.86,1018.46,
08192013,201720.468,1019.86,1018.46,
08192013,201721.482,1019.83,1018.43,
08192013,201722.496,1019.76,1018.36,
08192013,201723.510,1019.75,1018.35,
08192013,201724.524,1019.8,1018.4,
08192013,201725.539,1019.86,1018.46,
08192013,201726.553,1019.88,1018.48,
08192013,201727.567,1019.83,1018.43,
08192013,201728.581,1019.8,1018.4,
08192013,201729.595,1019.78,1018.38,
08192013,201730.609,1019.81,1018.41,
08192013,201731.623,1019.81,1018.41,
08192013,201732.637,1019.84,1018.44,
08192013,201733.651,1019.84,1018.44,
08192013,201734.665,1019.78,1018.38,
08192013,201735.679,1019.77,1018.37,
08192013,201736.693,1019.78,1018.38,
08192013,201737.707,1019.81,1018.41,
08192013,201738.721,1019.84,1018.44,
08192013,201739.735,1019.84,1018.44,
08192013,201740.749,1019.81,1018.41,
08192013,201741.763,1019.81,1018.41,
08192013,201742.777,1019.79,1018.39,
08192013,201743.791,1019.77,1018.37,
08192013,201744.805,1019.75,1018.35,
08192013,201745.819,1019.75,1018.35,
08192013,201746.833,1019.76,1018.36,
08192013,201747.848,1019.77,1018.37,
08192013,201748.862,1019.78,1018.38,
08192013,201749.876,1019.78,1018.38,
08192013,201750.890,1019.82,1018.42,
08192013,201751.904,1019.83,1018.43,
08192013,201752.918,1019.83,1018.43,
08192013,201753.932,1019.83,1018.43,
08192013,201754.946,1019.81,1018.41,
08192013,201755.960,1019.79,1018.39,
08192013,201756.974,1019.77,1018.37,
08192013,201757.988,1019.76,1018.36,
08192013,201759.002,1019.84,1018.44,
08192013,201800.016,1019.88,1018.48,
08192013,201801.030,1019.85,1018.45,
08192013,201802.044,1019.78,1018.38,
08192013,201803.058,1019.74,1018.34,
08192013,201804.072,1019.74,1018.34,
08192013,201805.086,1019.72,1018.32,
08192013,201806.100,1019.72,1018.32,
08192013,201807.114,1019.74,1018.34,
08192013,201808.128,1019.82,1018.42,
08192013,201809.158,1019.89,1018.49,
08192013,201810.172,1019.89,1018.49,
08192013,201811.186,1019.85,1018.45,
08192013,201812.200,1019.82,1018.42,
08192013,201813.214,1019.81,1018.41,
08192013,201814.228,1019.81,1018.41,
08192013,201815.242,1019.81,1018.41,
08192013,201816.256,1019.79,1018.39,
08192013,201817.270,1019.77,1018.37,
08192013,201818.285,1019.75,1018.35,
08192013,201819.299,1019.76,1018.36,
08192013,201820.313,1019.77,1018.37,
08192013,201821.327,1019.77,1018.37,
08192013,201822.341,1019.75,1018.35,
08192013,201823.355,1019.75,1018.35,
08192013,201824.369,1019.73,1018.33,
08192013,201825.383,1019.75,1018.35,
08192013,201826.397,1019.78,1018.38,
08192013,201827.411,1019.81,1018.41,
08192013,201828.425,1019.83,1018.43,
08192013,201829.439,1019.82,1018.42,
08192013,201830.453,1019.8,1018.4,
08192013,201831.467,1019.79,1018.39,
08192013,201832.481,1019.75,1018.35,
08192013,201833.495,1019.7,1018.3,
08192013,201834.509,1019.7,1018.3,
08192013,201835.523,1019.68,1018.28,
08192013,201836.537,1019.72,1018.32,
08192013,201837.551,1019.8,1018.4,
08192013,201838.565,1019.83,1018.43,
08192013,201839.579,1019.84,1018.44,
08192013,201840.594,1019.83,1018.43,
08192013,201841.608,1019.82,1018.42,
08192013,201842.637,1019.81,1018.41,
08192013,201843.667,1019.75,1018.35,
08192013,201844.681,1019.75,1018.35,
08192013,201845.695,1019.74,1018.34,
08192013,201846.709,1019.75,1018.35,
08192013,201847.723,1019.76,1018.36,
08192013,201848.737,1019.76,1018.36,
08192013,201849.751,1019.76,1018.36,
08192013,201850.765,1019.78,1018.38,
08192013,201851.779,1019.78,1018.38,
08192013,201852.793,1019.77,1018.37,
08192013,201853.807,1019.76,1018.36,
08192013,201854.821,1019.75,1018.35,
08192013,201855.835,1019.75,1018.35,
08192013,201856.849,1019.77,1018.37,
08192013,201857.863,1019.81,1018.41,
08192013,201858.878,1019.84,1018.44,
08192013,201859.892,1019.84,1018.44,
08192013,201900.906,1019.84,1018.44,
08192013,201901.920,1019.81,1018.41,
08192013,201902.934,1019.75,1018.35,
08192013,201903.948,1019.72,1018.32,
08192013,201904.962,1019.72,1018.32,
08192013,201905.976,1019.74,1018.34,
08192013,201906.990,1019.74,1018.34,
08192013,201908.004,1019.75,1018.35,
08192013,201909.049,1019.76,1018.36,
08192013,201910.063,1019.76,1018.36,
08192013,201911.077,1019.76,1018.36,
08192013,201912.091,1019.76,1018.36,
08192013,201913.105,1019.76,1018.36,
08192013,201914.119,1019.78,1018.38,
08192013,201915.133,1019.79,1018.39,
08192013,201916.148,1019.79,1018.39,
08192013,201917.162,1019.76,1018.36,
08192013,201918.222,1019.76,1018.36,
08192013,201919.236,1019.72,1018.32,
08192013,201920.250,1019.72,1018.32,
08192013,201921.265,1019.76,1018.36,
08192013,201922.279,1019.82,1018.42,
08192013,201923.293,1019.84,1018.44,
08192013,201924.307,1019.82,1018.42,
08192013,201925.321,1019.8,1018.4,
08192013,201926.335,1019.78,1018.38,
08192013,201927.349,1019.76,1018.36,
08192013,201928.363,1019.75,1018.35,
08192013,201929.377,1019.75,1018.35,
08192013,201930.391,1019.76,1018.36,
08192013,201931.405,1019.77,1018.37,
08192013,201932.419,1019.78,1018.38,
08192013,201933.433,1019.8,1018.4,
08192013,201934.447,1019.82,1018.42,
08192013,201935.461,1019.82,1018.42,
08192013,201936.475,1019.82,1018.42,
08192013,201937.489,1019.8,1018.4,
08192013,201938.503,1019.78,1018.38,
08192013,201939.517,1019.77,1018.37,
08192013,201940.531,1019.77,1018.37,
08192013,201941.545,1019.78,1018.38,
08192013,201942.559,1019.78,1018.38,
08192013,201943.574,1019.77,1018.37,
08192013,201944.588,1019.79,1018.39,
08192013,201945.602,1019.8,1018.4,
08192013,201946.616,1019.81,1018.41,
08192013,201947.630,1019.81,1018.41,
08192013,201948.644,1019.81,1018.41,
08192013,201949.658,1019.81,1018.41,
08192013,201950.672,1019.8,1018.4,
08192013,201951.686,1019.79,1018.39,
08192013,201952.700,1019.81,1018.41,
08192013,201953.714,1019.83,1018.43,
08192013,201954.728,1019.85,1018.45,
08192013,201955.742,1019.87,1018.47,
08192013,201956.756,1019.86,1018.46,
08192013,201957.770,1019.82,1018.42,
08192013,201958.784,1019.82,1018.42,
08192013,201959.798,1019.75,1018.35,
08192013,202000.812,1019.72,1018.32,
08192013,202001.826,1019.77,1018.37,
08192013,202002.840,1019.87,1018.47,
08192013,202003.854,1019.9,1018.5,
08192013,202004.868,1019.87,1018.47,
08192013,202005.883,1019.79,1018.39,
08192013,202006.897,1019.73,1018.33,
08192013,202007.911,1019.72,1018.32,
08192013,202008.925,1019.76,1018.36,
08192013,202009.939,1019.76,1018.36,
08192013,202010.953,1019.8,1018.4,
08192013,202011.967,1019.81,1018.41,
08192013,202012.981,1019.82,1018.42,
08192013,202013.995,1019.82,1018.42,
08192013,202015.009,1019.82,1018.42,
08192013,202016.023,1019.81,1018.41,
08192013,202017.037,1019.78,1018.38,
08192013,202018.051,1019.75,1018.35,
08192013,202019.065,1019.74,1018.34,
08192013,202020.079,1019.74,1018.34,
08192013,202021.093,1019.74,1018.34,
08192013,202022.107,1019.76,1018.36,
08192013,202023.121,1019.81,1018.41,
08192013,202024.135,1019.87,1018.47,
08192013,202025.149,1019.87,1018.47,
08192013,202026.163,1019.84,1018.44,
08192013,202027.177,1019.81,1018.41,
08192013,202028.192,1019.79,1018.39,
08192013,202029.206,1019.79,1018.39,
08192013,202030.220,1019.79,1018.39,
08192013,202031.249,1019.76,1018.36,
08192013,202032.263,1019.76,1018.36,
08192013,202033.277,1019.73,1018.33,
08192013,202034.291,1019.72,1018.32,
08192013,202035.321,1019.76,1018.36,
08192013,202036.335,1019.82,1018.42,
08192013,202037.349,1019.84,1018.44,
08192013,202038.363,1019.84,1018.44,
08192013,202039.377,1019.78,1018.38,
08192013,202040.391,1019.76,1018.36,
08192013,202041.405,1019.75,1018.35,
08192013,202042.419,1019.75,1018.35,
08192013,202043.433,1019.75,1018.35,
08192013,202044.447,1019.78,1018.38,
08192013,202045.462,1019.81,1018.41,
08192013,202046.476,1019.82,1018.42,
08192013,202047.490,1019.81,1018.41,
08192013,202048.504,1019.75,1018.35,
08192013,202049.518,1019.71,1018.31,
08192013,202050.532,1019.71,1018.31,
08192013,202051.546,1019.78,1018.38,
08192013,202052.560,1019.83,1018.43,
08192013,202053.574,1019.85,1018.45,
08192013,202054.588,1019.85,1018.45,
08192013,202055.602,1019.82,1018.42,
08192013,202056.616,1019.77,1018.37,
08192013,202057.630,1019.73,1018.33,
08192013,202058.644,1019.76,1018.36,
08192013,202059.658,1019.78,1018.38,
08192013,202100.672,1019.79,1018.39,
08192013,202101.686,1019.79,1018.39,
08192013,202102.700,1019.78,1018.38,
08192013,202103.714,1019.78,1018.38,
08192013,202104.728,1019.78,1018.38,
08192013,202105.742,1019.78,1018.38,
08192013,202106.756,1019.8,1018.4,
08192013,202107.771,1019.81,1018.41,
08192013,202108.785,1019.8,1018.4,
08192013,202109.799,1019.77,1018.37,
08192013,202110.813,1019.76,1018.36,
08192013,202111.827,1019.77,1018.37,
08192013,202112.841,1019.79,1018.39,
08192013,202113.855,1019.79,1018.39,
08192013,202114.869,1019.83,1018.43,
08192013,202115.883,1019.83,1018.43,
08192013,202116.897,1019.82,1018.42,
08192013,202117.911,1019.78,1018.38,
08192013,202118.925,1019.76,1018.36,
08192013,202119.939,1019.77,1018.37,
08192013,202120.953,1019.79,1018.39,
08192013,202121.967,1019.8,1018.4,
08192013,202122.981,1019.8,1018.4,
08192013,202123.995,1019.81,1018.41,
08192013,202125.025,1019.81,1018.41,
08192013,202126.039,1019.81,1018.41,
08192013,202127.053,1019.81,1018.41,
08192013,202128.067,1019.79,1018.39,
08192013,202129.081,1019.76,1018.36,
08192013,202130.095,1019.76,1018.36,
08192013,202131.109,1019.8,1018.4,
08192013,202132.123,1019.85,1018.45,
08192013,202133.137,1019.86,1018.46,
08192013,202134.151,1019.86,1018.46,
08192013,202135.165,1019.85,1018.45,
08192013,202136.179,1019.8,1018.4,
08192013,202137.193,1019.76,1018.36,
08192013,202138.207,1019.71,1018.31,
08192013,202139.222,1019.71,1018.31,
08192013,202140.236,1019.78,1018.38,
08192013,202141.250,1019.84,1018.44,
08192013,202142.264,1019.86,1018.46,
08192013,202143.278,1019.86,1018.46,
08192013,202144.292,1019.85,1018.45,
08192013,202145.306,1019.85,1018.45,
08192013,202146.320,1019.81,1018.41,
08192013,202147.334,1019.79,1018.39,
08192013,202148.348,1019.81,1018.41,
08192013,202149.362,1019.82,1018.42,
08192013,202150.376,1019.82,1018.42,
08192013,202151.406,1019.82,1018.42,
08192013,202152.420,1019.82,1018.42,
08192013,202153.434,1019.82,1018.42,
08192013,202154.448,1019.79,1018.39,
08192013,202155.462,1019.76,1018.36,
08192013,202156.476,1019.76,1018.36,
08192013,202157.490,1019.75,1018.35,
08192013,202158.504,1019.79,1018.39,
08192013,202159.518,1019.85,1018.45,
08192013,202200.548,1019.85,1018.45,
08192013,202201.562,1019.79,1018.39,
08192013,202202.576,1019.77,1018.37,
08192013,202203.590,1019.78,1018.38,
08192013,202204.604,1019.81,1018.41,
08192013,202205.618,1019.79,1018.39,
08192013,202206.632,1019.79,1018.39,
08192013,202207.646,1019.76,1018.36,
08192013,202208.660,1019.75,1018.35,
08192013,202209.674,1019.76,1018.36,
08192013,202210.688,1019.77,1018.37,
08192013,202211.702,1019.77,1018.37,
08192013,202212.716,1019.77,1018.37,
08192013,202213.730,1019.79,1018.39,
08192013,202214.744,1019.81,1018.41,
08192013,202215.758,1019.81,1018.41,
08192013,202216.772,1019.79,1018.39,
08192013,202217.786,1019.79,1018.39,
08192013,202218.800,1019.77,1018.37,
08192013,202219.815,1019.76,1018.36,
08192013,202220.829,1019.75,1018.35,
08192013,202221.843,1019.75,1018.35,
08192013,202222.857,1019.75,1018.35,
08192013,202223.871,1019.76,1018.36,
08192013,202224.885,1019.76,1018.36,
08192013,202225.899,1019.76,1018.36,
08192013,202226.913,1019.76,1018.36,
08192013,202227.927,1019.76,1018.36,
08192013,202228.941,1019.76,1018.36,
08192013,202229.955,1019.75,1018.35,
08192013,202230.985,1019.76,1018.36,
08192013,202231.999,1019.79,1018.39,
08192013,202233.013,1019.82,1018.42,
08192013,202234.027,1019.82,1018.42,
08192013,202235.041,1019.79,1018.39,
08192013,202236.055,1019.78,1018.38,
08192013,202237.100,1019.78,1018.38,
08192013,202238.161,1019.78,1018.38,
08192013,202239.175,1019.78,1018.38,
08192013,202240.189,1019.77,1018.37,
08192013,202241.203,1019.77,1018.37,
08192013,202242.217,1019.77,1018.37,
08192013,202243.231,1019.77,1018.37,
08192013,202244.245,1019.76,1018.36,
08192013,202245.259,1019.78,1018.38,
08192013,202246.273,1019.78,1018.38,
08192013,202247.287,1019.78,1018.38,
08192013,202248.301,1019.78,1018.38,
08192013,202249.315,1019.76,1018.36,
08192013,202250.330,1019.75,1018.35,
08192013,202251.344,1019.78,1018.38,
08192013,202252.358,1019.81,1018.41,
08192013,202253.372,1019.78,1018.38,
08192013,202254.386,1019.75,1018.35,
08192013,202255.400,1019.74,1018.34,
08192013,202256.414,1019.73,1018.33,
08192013,202257.428,1019.75,1018.35,
08192013,202258.442,1019.75,1018.35,
08192013,202259.456,1019.76,1018.36,
08192013,202300.470,1019.73,1018.33,
08192013,202301.484,1019.7,1018.3,
08192013,202302.498,1019.7,1018.3,
08192013,202303.512,1019.72,1018.32,
08192013,202304.526,1019.76,1018.36,
08192013,202305.540,1019.79,1018.39,
08192013,202306.554,1019.8,1018.4,
08192013,202307.568,1019.77,1018.37,
08192013,202308.582,1019.7,1018.3,
08192013,202309.596,1019.69,1018.29,
08192013,202310.610,1019.69,1018.29,
08192013,202311.624,1019.69,1018.29,
08192013,202312.639,1019.71,1018.31,
08192013,202313.653,1019.74,1018.34,
08192013,202314.667,1019.76,1018.36,
08192013,202315.681,1019.77,1018.37,
08192013,202316.695,1019.77,1018.37,
08192013,202317.709,1019.77,1018.37,
08192013,202318.723,1019.76,1018.36,
08192013,202319.737,1019.76,1018.36,
08192013,202320.751,1019.74,1018.34,
08192013,202321.765,1019.72,1018.32,
08192013,202322.779,1019.72,1018.32,
08192013,202323.793,1019.76,1018.36,
08192013,202324.807,1019.79,1018.39,
08192013,202325.821,1019.79,1018.39,
08192013,202326.835,1019.74,1018.34,
08192013,202327.849,1019.71,1018.31,
08192013,202328.863,1019.7,1018.3,
08192013,202329.877,1019.72,1018.32,
08192013,202330.891,1019.72,1018.32,
08192013,202331.905,1019.74,1018.34,
08192013,202332.919,1019.76,1018.36,
08192013,202333.933,1019.77,1018.37,
08192013,202334.948,1019.77,1018.37,
08192013,202335.962,1019.76,1018.36,
08192013,202336.976,1019.74,1018.34,
08192013,202337.990,1019.73,1018.33,
08192013,202339.004,1019.71,1018.31,
08192013,202340.018,1019.72,1018.32,
08192013,202341.032,1019.74,1018.34,
08192013,202342.046,1019.74,1018.34,
08192013,202343.060,1019.76,1018.36,
08192013,202344.074,1019.77,1018.37,
08192013,202345.088,1019.76,1018.36,
08192013,202346.102,1019.74,1018.34,
08192013,202347.116,1019.72,1018.32,
08192013,202348.130,1019.74,1018.34,
08192013,202349.144,1019.76,1018.36,
08192013,202350.158,1019.75,1018.35,
08192013,202351.172,1019.73,1018.33,
08192013,202352.186,1019.71,1018.31,
08192013,202353.216,1019.71,1018.31,
08192013,202354.261,1019.71,1018.31,
08192013,202355.275,1019.74,1018.34,
08192013,202356.289,1019.81,1018.41,
08192013,202357.303,1019.84,1018.44,
08192013,202358.317,1019.83,1018.43,
08192013,202359.331,1019.75,1018.35,
08192013,202400.345,1019.68,1018.28,
08192013,202401.360,1019.67,1018.27,
08192013,202402.374,1019.69,1018.29,
08192013,202403.388,1019.72,1018.32,
08192013,202404.402,1019.72,1018.32,
08192013,202405.416,1019.74,1018.34,
08192013,202406.430,1019.75,1018.35,
08192013,202407.444,1019.76,1018.36,
08192013,202408.458,1019.76,1018.36,
08192013,202409.472,1019.75,1018.35,
08192013,202410.486,1019.74,1018.34,
08192013,202411.500,1019.74,1018.34,
08192013,202412.514,1019.76,1018.36,
08192013,202413.528,1019.8,1018.4,
08192013,202414.542,1019.8,1018.4,
08192013,202415.556,1019.79,1018.39,
08192013,202416.570,1019.75,1018.35,
08192013,202417.584,1019.7,1018.3,
08192013,202418.598,1019.7,1018.3,
08192013,202419.612,1019.71,1018.31,
08192013,202420.626,1019.75,1018.35,
08192013,202421.640,1019.78,1018.38,
08192013,202422.654,1019.78,1018.38,
08192013,202423.669,1019.78,1018.38,
08192013,202424.683,1019.74,1018.34,
08192013,202425.697,1019.69,1018.29,
08192013,202426.711,1019.69,1018.29,
08192013,202427.740,1019.73,1018.33,
08192013,202428.754,1019.79,1018.39,
08192013,202429.768,1019.8,1018.4,
08192013,202430.782,1019.78,1018.38,
08192013,202431.796,1019.74,1018.34,
08192013,202432.811,1019.73,1018.33,
08192013,202433.825,1019.73,1018.33,
08192013,202434.839,1019.73,1018.33,
08192013,202435.853,1019.76,1018.36,
08192013,202436.882,1019.78,1018.38,
08192013,202437.896,1019.79,1018.39,
08192013,202438.910,1019.78,1018.38,
08192013,202439.924,1019.77,1018.37,
08192013,202440.938,1019.77,1018.37,
08192013,202441.953,1019.77,1018.37,
08192013,202442.967,1019.79,1018.39,
08192013,202443.981,1019.76,1018.36,
08192013,202444.995,1019.76,1018.36,
08192013,202446.009,1019.72,1018.32,
08192013,202447.023,1019.71,1018.31,
08192013,202448.037,1019.74,1018.34,
08192013,202449.051,1019.76,1018.36,
08192013,202450.065,1019.79,1018.39,
08192013,202451.095,1019.8,1018.4,
08192013,202452.109,1019.76,1018.36,
08192013,202453.123,1019.76,1018.36,
08192013,202454.137,1019.76,1018.36,
08192013,202455.151,1019.75,1018.35,
08192013,202456.165,1019.75,1018.35,
08192013,202457.179,1019.75,1018.35,
08192013,202458.193,1019.75,1018.35,
08192013,202459.207,1019.76,1018.36,
08192013,202500.221,1019.77,1018.37,
08192013,202501.235,1019.76,1018.36,
08192013,202502.249,1019.74,1018.34,
08192013,202503.263,1019.72,1018.32,
08192013,202504.277,1019.71,1018.31,
08192013,202505.291,1019.73,1018.33,
08192013,202506.321,1019.78,1018.38,
08192013,202507.335,1019.78,1018.38,
08192013,202508.349,1019.82,1018.42,
08192013,202509.363,1019.83,1018.43,
08192013,202510.377,1019.82,1018.42,
08192013,202511.391,1019.76,1018.36,
08192013,202512.405,1019.71,1018.31,
08192013,202513.419,1019.72,1018.32,
08192013,202514.433,1019.78,1018.38,
08192013,202515.447,1019.82,1018.42,
08192013,202516.461,1019.82,1018.42,
08192013,202517.491,1019.81,1018.41,
08192013,202518.505,1019.81,1018.41,
08192013,202519.519,1019.8,1018.4,
08192013,202520.533,1019.8,1018.4,
08192013,202521.547,1019.8,1018.4,
08192013,202522.561,1019.79,1018.39,
08192013,202523.575,1019.75,1018.35,
08192013,202524.589,1019.75,1018.35,
08192013,202525.603,1019.77,1018.37,
08192013,202526.617,1019.77,1018.37,
08192013,202527.647,1019.79,1018.39,
08192013,202528.661,1019.79,1018.39,
08192013,202529.675,1019.79,1018.39,
08192013,202530.689,1019.76,1018.36,
08192013,202531.703,1019.73,1018.33,
08192013,202532.717,1019.72,1018.32,
08192013,202533.731,1019.73,1018.33,
08192013,202534.745,1019.75,1018.35,
08192013,202535.759,1019.77,1018.37,
08192013,202536.773,1019.78,1018.38,
08192013,202537.787,1019.78,1018.38,
08192013,202538.801,1019.77,1018.37,
08192013,202539.816,1019.77,1018.37,
08192013,202540.830,1019.78,1018.38,
08192013,202541.859,1019.78,1018.38,
08192013,202542.889,1019.76,1018.36,
08192013,202543.903,1019.68,1018.28,
08192013,202544.917,1019.66,1018.26,
08192013,202545.931,1019.69,1018.29,
08192013,202546.945,1019.76,1018.36,
08192013,202547.959,1019.76,1018.36,
08192013,202548.973,1019.81,1018.41,
08192013,202549.987,1019.81,1018.41,
08192013,202551.001,1019.76,1018.36,
08192013,202552.015,1019.75,1018.35,
08192013,202553.029,1019.74,1018.34,
08192013,202554.043,1019.72,1018.32,
08192013,202555.073,1019.71,1018.31,
08192013,202556.087,1019.71,1018.31,
08192013,202557.242,1019.72,1018.32,
08192013,202558.271,1019.74,1018.34,
08192013,202559.285,1019.74,1018.34,
08192013,202600.299,1019.74,1018.34,
08192013,202601.313,1019.73,1018.33,
08192013,202602.327,1019.71,1018.31,
08192013,202603.341,1019.71,1018.31,
08192013,202604.355,1019.73,1018.33,
08192013,202605.369,1019.75,1018.35,
08192013,202606.384,1019.75,1018.35,
08192013,202607.398,1019.75,1018.35,
08192013,202608.412,1019.77,1018.37,
08192013,202609.426,1019.8,1018.4,
08192013,202610.440,1019.8,1018.4,
08192013,202611.454,1019.8,1018.4,
08192013,202612.468,1019.78,1018.38,
08192013,202613.482,1019.75,1018.35,
08192013,202614.496,1019.74,1018.34,
08192013,202615.510,1019.73,1018.33,
08192013,202616.524,1019.73,1018.33,
08192013,202617.554,1019.79,1018.39,
08192013,202618.568,1019.8,1018.4,
08192013,202619.582,1019.75,1018.35,
08192013,202620.596,1019.75,1018.35,
08192013,202621.610,1019.71,1018.31,
08192013,202622.624,1019.71,1018.31,
08192013,202623.638,1019.72,1018.32,
08192013,202624.652,1019.76,1018.36,
08192013,202625.666,1019.8,1018.4,
08192013,202626.680,1019.8,1018.4,
08192013,202627.694,1019.77,1018.37,
08192013,202628.708,1019.73,1018.33,
08192013,202629.722,1019.72,1018.32,
08192013,202630.736,1019.72,1018.32,
08192013,202631.750,1019.72,1018.32,
08192013,202632.764,1019.73,1018.33,
08192013,202633.778,1019.72,1018.32,
08192013,202634.792,1019.72,1018.32,
08192013,202635.806,1019.72,1018.32,
08192013,202636.820,1019.74,1018.34,
08192013,202637.835,1019.77,1018.37,
08192013,202638.849,1019.77,1018.37,
08192013,202639.863,1019.74,1018.34,
08192013,202640.877,1019.73,1018.33,
08192013,202641.891,1019.73,1018.33,
08192013,202642.905,1019.73,1018.33,
08192013,202643.919,1019.74,1018.34,
08192013,202644.933,1019.75,1018.35,
08192013,202645.947,1019.75,1018.35,
08192013,202646.977,1019.74,1018.34,
08192013,202647.991,1019.69,1018.29,
08192013,202649.005,1019.67,1018.27,
08192013,202650.019,1019.67,1018.27,
08192013,202651.033,1019.7,1018.3,
08192013,202652.047,1019.71,1018.31,
08192013,202653.061,1019.71,1018.31,
08192013,202654.075,1019.71,1018.31,
08192013,202655.089,1019.7,1018.3,
08192013,202656.103,1019.71,1018.31,
08192013,202657.117,1019.73,1018.33,
08192013,202658.147,1019.73,1018.33,
08192013,202659.161,1019.73,1018.33,
08192013,202700.175,1019.73,1018.33,
08192013,202701.189,1019.73,1018.33,
08192013,202702.203,1019.73,1018.33,
08192013,202703.217,1019.73,1018.33,
08192013,202704.231,1019.71,1018.31,
08192013,202705.245,1019.71,1018.31,
08192013,202706.259,1019.69,1018.29,
08192013,202707.273,1019.69,1018.29,
08192013,202708.287,1019.69,1018.29,
08192013,202709.301,1019.7,1018.3,
08192013,202710.331,1019.71,1018.31,
08192013,202711.360,1019.72,1018.32,
08192013,202712.390,1019.74,1018.34,
08192013,202713.404,1019.76,1018.36,
08192013,202714.418,1019.76,1018.36,
08192013,202715.432,1019.74,1018.34,
08192013,202716.446,1019.7,1018.3,
08192013,202717.460,1019.66,1018.26,
08192013,202718.474,1019.66,1018.26,
08192013,202719.488,1019.67,1018.27,
08192013,202720.502,1019.68,1018.28,
08192013,202721.516,1019.7,1018.3,
08192013,202722.531,1019.73,1018.33,
08192013,202723.545,1019.75,1018.35,
08192013,202724.559,1019.74,1018.34,
08192013,202725.573,1019.71,1018.31,
08192013,202726.602,1019.69,1018.29,
08192013,202727.616,1019.65,1018.25,
08192013,202728.630,1019.65,1018.25,
08192013,202729.644,1019.69,1018.29,
08192013,202730.658,1019.73,1018.33,
08192013,202731.673,1019.76,1018.36,
08192013,202732.687,1019.74,1018.34,
08192013,202733.701,1019.72,1018.32,
08192013,202734.715,1019.72,1018.32,
08192013,202735.729,1019.72,1018.32,
08192013,202736.743,1019.72,1018.32,
08192013,202737.757,1019.68,1018.28,
08192013,202738.786,1019.67,1018.27,
08192013,202739.801,1019.66,1018.26,
08192013,202740.815,1019.66,1018.26,
08192013,202741.829,1019.65,1018.25,
08192013,202742.843,1019.63,1018.23,
08192013,202743.857,1019.7,1018.3,
08192013,202744.871,1019.74,1018.34,
08192013,202745.885,1019.74,1018.34,
08192013,202746.899,1019.78,1018.38,
08192013,202747.913,1019.76,1018.36,
08192013,202748.927,1019.72,1018.32,
08192013,202749.941,1019.69,1018.29,
08192013,202750.955,1019.69,1018.29,
08192013,202751.969,1019.7,1018.3,
08192013,202752.983,1019.71,1018.31,
08192013,202753.997,1019.72,1018.32,
08192013,202755.011,1019.72,1018.32,
08192013,202756.025,1019.74,1018.34,
08192013,202757.039,1019.74,1018.34,
08192013,202758.053,1019.74,1018.34,
08192013,202759.067,1019.72,1018.32,
08192013,202800.081,1019.69,1018.29,
08192013,202801.095,1019.67,1018.27,
08192013,202802.110,1019.67,1018.27,
08192013,202803.124,1019.72,1018.32,
08192013,202804.138,1019.79,1018.39,
08192013,202805.183,1019.8,1018.4,
08192013,202806.197,1019.75,1018.35,
08192013,202807.211,1019.71,1018.31,
08192013,202808.225,1019.71,1018.31,
08192013,202809.239,1019.69,1018.29,
08192013,202810.253,1019.69,1018.29,
08192013,202811.267,1019.69,1018.29,
08192013,202812.281,1019.7,1018.3,
08192013,202813.295,1019.7,1018.3,
08192013,202814.309,1019.7,1018.3,
08192013,202815.323,1019.73,1018.33,
08192013,202816.337,1019.76,1018.36,
08192013,202817.351,1019.75,1018.35,
08192013,202818.365,1019.74,1018.34,
08192013,202819.379,1019.74,1018.34,
08192013,202820.394,1019.73,1018.33,
08192013,202821.408,1019.74,1018.34,
08192013,202822.422,1019.73,1018.33,
08192013,202823.436,1019.72,1018.32,
08192013,202824.450,1019.72,1018.32,
08192013,202825.464,1019.72,1018.32,
08192013,202826.493,1019.72,1018.32,
08192013,202827.507,1019.72,1018.32,
08192013,202828.521,1019.7,1018.3,
08192013,202829.536,1019.69,1018.29,
08192013,202830.550,1019.73,1018.33,
08192013,202831.564,1019.74,1018.34,
08192013,202832.578,1019.75,1018.35,
08192013,202833.592,1019.73,1018.33,
08192013,202834.606,1019.71,1018.31,
08192013,202835.620,1019.72,1018.32,
08192013,202836.634,1019.76,1018.36,
08192013,202837.648,1019.8,1018.4,
08192013,202838.662,1019.77,1018.37,
08192013,202839.676,1019.7,1018.3,
08192013,202840.690,1019.7,1018.3,
08192013,202841.704,1019.67,1018.27,
08192013,202842.718,1019.68,1018.28,
08192013,202843.732,1019.7,1018.3,
08192013,202844.746,1019.74,1018.34,
08192013,202845.760,1019.75,1018.35,
08192013,202846.774,1019.75,1018.35,
08192013,202847.788,1019.74,1018.34,
08192013,202848.802,1019.74,1018.34,
08192013,202849.816,1019.75,1018.35,
08192013,202850.830,1019.75,1018.35,
08192013,202851.845,1019.74,1018.34,
08192013,202852.859,1019.74,1018.34,
08192013,202853.873,1019.76,1018.36,
08192013,202854.887,1019.77,1018.37,
08192013,202855.901,1019.74,1018.34,
08192013,202856.915,1019.68,1018.28,
08192013,202857.929,1019.67,1018.27,
08192013,202858.943,1019.7,1018.3,
08192013,202859.957,1019.7,1018.3,
08192013,202900.971,1019.76,1018.36,
08192013,202901.985,1019.8,1018.4,
08192013,202902.999,1019.79,1018.39,
08192013,202904.013,1019.75,1018.35,
08192013,202905.027,1019.7,1018.3,
08192013,202906.041,1019.68,1018.28,
08192013,202907.055,1019.69,1018.29,
08192013,202908.069,1019.71,1018.31,
08192013,202909.083,1019.73,1018.33,
08192013,202910.097,1019.74,1018.34,
08192013,202911.111,1019.74,1018.34,
08192013,202912.125,1019.77,1018.37,
08192013,202913.139,1019.77,1018.37,
08192013,202914.154,1019.75,1018.35,
08192013,202915.168,1019.71,1018.31,
08192013,202916.182,1019.68,1018.28,
08192013,202917.196,1019.67,1018.27,
08192013,202918.366,1019.71,1018.31,
08192013,202919.380,1019.77,1018.37,
08192013,202920.394,1019.78,1018.38,
08192013,202921.408,1019.76,1018.36,
08192013,202922.422,1019.76,1018.36,
08192013,202923.436,1019.74,1018.34,
08192013,202924.450,1019.73,1018.33,
08192013,202925.464,1019.73,1018.33,
08192013,202926.478,1019.73,1018.33,
08192013,202927.492,1019.73,1018.33,
08192013,202928.506,1019.73,1018.33,
08192013,202929.520,1019.73,1018.33,
08192013,202930.534,1019.75,1018.35,
08192013,202931.548,1019.76,1018.36,
08192013,202932.562,1019.76,1018.36,
08192013,202933.576,1019.76,1018.36,
08192013,202934.590,1019.74,1018.34,
08192013,202935.604,1019.71,1018.31,
08192013,202936.619,1019.7,1018.3,
08192013,202937.633,1019.72,1018.32,
08192013,202938.647,1019.75,1018.35,
08192013,202939.739,1019.76,1018.36,
08192013,202940.753,1019.76,1018.36,
08192013,202941.767,1019.75,1018.35,
08192013,202942.781,1019.76,1018.36,
08192013,202943.795,1019.76,1018.36,
08192013,202944.809,1019.77,1018.37,
08192013,202945.823,1019.77,1018.37,
08192013,202946.837,1019.76,1018.36,
08192013,202947.851,1019.75,1018.35,
08192013,202948.865,1019.75,1018.35,
08192013,202949.879,1019.75,1018.35,
08192013,202950.893,1019.75,1018.35,
08192013,202951.907,1019.75,1018.35,
08192013,202952.921,1019.75,1018.35,
08192013,202953.935,1019.75,1018.35,
08192013,202954.949,1019.75,1018.35,
08192013,202955.963,1019.75,1018.35,
08192013,202956.977,1019.75,1018.35,
08192013,202957.992,1019.75,1018.35,
08192013,202959.006,1019.75,1018.35,
08192013,203000.020,1019.76,1018.36,
08192013,203001.034,1019.74,1018.34,
08192013,203002.048,1019.72,1018.32,
08192013,203003.062,1019.73,1018.33,
08192013,203004.076,1019.76,1018.36,
08192013,203005.121,1019.77,1018.37,
08192013,203006.135,1019.77,1018.37,
08192013,203007.149,1019.73,1018.33,
08192013,203008.163,1019.73,1018.33,
08192013,203009.177,1019.73,1018.33,
08192013,203010.191,1019.73,1018.33,
08192013,203011.205,1019.73,1018.33,
08192013,203012.219,1019.73,1018.33,
08192013,203013.233,1019.73,1018.33,
08192013,203014.247,1019.73,1018.33,
08192013,203015.261,1019.73,1018.33,
08192013,203016.276,1019.74,1018.34,
08192013,203017.290,1019.74,1018.34,
08192013,203018.319,1019.75,1018.35,
08192013,203019.333,1019.78,1018.38,
08192013,203020.347,1019.78,1018.38,
08192013,203021.361,1019.77,1018.37,
08192013,203022.375,1019.77,1018.37,
08192013,203023.389,1019.75,1018.35,
08192013,203024.403,1019.73,1018.33,
08192013,203025.418,1019.73,1018.33,
08192013,203026.432,1019.74,1018.34,
08192013,203027.446,1019.74,1018.34,
08192013,203028.460,1019.73,1018.33,
08192013,203029.505,1019.7,1018.3,
08192013,203030.519,1019.7,1018.3,
08192013,203031.533,1019.78,1018.38,
08192013,203032.547,1019.79,1018.39,
08192013,203033.561,1019.79,1018.39,
08192013,203034.575,1019.79,1018.39,
08192013,203035.589,1019.79,1018.39,
08192013,203036.603,1019.71,1018.31,
08192013,203037.617,1019.68,1018.28,
08192013,203038.631,1019.72,1018.32,
08192013,203039.645,1019.74,1018.34,
08192013,203040.659,1019.74,1018.34,
08192013,203041.689,1019.74,1018.34,
08192013,203042.703,1019.73,1018.33,
08192013,203043.717,1019.73,1018.33,
08192013,203044.731,1019.72,1018.32,
08192013,203045.745,1019.74,1018.34,
08192013,203046.759,1019.74,1018.34,
08192013,203047.773,1019.78,1018.38,
08192013,203048.803,1019.78,1018.38,
08192013,203049.817,1019.74,1018.34,
08192013,203050.831,1019.74,1018.34,
08192013,203051.845,1019.72,1018.32,
08192013,203052.875,1019.7,1018.3,
08192013,203053.889,1019.7,1018.3,
08192013,203054.903,1019.69,1018.29,
08192013,203055.917,1019.68,1018.28,
08192013,203056.931,1019.69,1018.29,
08192013,203057.945,1019.69,1018.29,
08192013,203058.959,1019.72,1018.32,
08192013,203059.989,1019.77,1018.37,
08192013,203101.003,1019.79,1018.39,
08192013,203102.017,1019.78,1018.38,
08192013,203103.031,1019.76,1018.36,
08192013,203104.045,1019.74,1018.34,
08192013,203105.059,1019.72,1018.32,
08192013,203106.073,1019.68,1018.28,
08192013,203107.087,1019.67,1018.27,
08192013,203108.101,1019.71,1018.31,
08192013,203109.115,1019.71,1018.31,
08192013,203110.129,1019.77,1018.37,
08192013,203111.143,1019.79,1018.39,
08192013,203112.157,1019.78,1018.38,
08192013,203113.171,1019.76,1018.36,
08192013,203114.185,1019.72,1018.32,
08192013,203115.199,1019.72,1018.32,
08192013,203116.213,1019.72,1018.32,
08192013,203117.227,1019.72,1018.32,
08192013,203118.242,1019.73,1018.33,
08192013,203119.256,1019.75,1018.35,
08192013,203120.270,1019.75,1018.35,
08192013,203121.284,1019.76,1018.36,
08192013,203122.298,1019.77,1018.37,
08192013,203123.312,1019.75,1018.35,
08192013,203124.326,1019.7,1018.3,
08192013,203125.340,1019.68,1018.28,
08192013,203126.354,1019.69,1018.29,
08192013,203127.368,1019.71,1018.31,
08192013,203128.382,1019.73,1018.33,
08192013,203129.396,1019.74,1018.34,
08192013,203130.410,1019.74,1018.34,
08192013,203131.424,1019.74,1018.34,
08192013,203132.438,1019.76,1018.36,
08192013,203133.452,1019.77,1018.37,
08192013,203134.466,1019.76,1018.36,
08192013,203135.480,1019.75,1018.35,
08192013,203136.494,1019.74,1018.34,
08192013,203137.508,1019.75,1018.35,
08192013,203138.522,1019.78,1018.38,
08192013,203139.536,1019.75,1018.35,
08192013,203140.566,1019.66,1018.26,
08192013,203141.580,1019.66,1018.26,
08192013,203142.594,1019.64,1018.24,
08192013,203143.608,1019.69,1018.29,
08192013,203144.622,1019.74,1018.34,
08192013,203145.636,1019.75,1018.35,
08192013,203146.650,1019.76,1018.36,
08192013,203147.664,1019.75,1018.35,
08192013,203148.678,1019.75,1018.35,
08192013,203149.693,1019.75,1018.35,
08192013,203150.707,1019.76,1018.36,
08192013,203151.721,1019.76,1018.36,
08192013,203152.735,1019.71,1018.31,
08192013,203153.749,1019.65,1018.25,
08192013,203154.763,1019.66,1018.26,
08192013,203155.777,1019.7,1018.3,
08192013,203156.791,1019.73,1018.33,
08192013,203157.805,1019.75,1018.35,
08192013,203158.835,1019.75,1018.35,
08192013,203159.849,1019.74,1018.34,
08192013,203200.863,1019.74,1018.34,
08192013,203201.877,1019.74,1018.34,
08192013,203202.891,1019.74,1018.34,
08192013,203203.905,1019.74,1018.34,
08192013,203204.919,1019.73,1018.33,
08192013,203205.933,1019.71,1018.31,
08192013,203206.947,1019.71,1018.31,
08192013,203207.961,1019.73,1018.33,
08192013,203208.975,1019.75,1018.35,
08192013,203210.005,1019.74,1018.34,
08192013,203211.019,1019.74,1018.34,
08192013,203212.033,1019.74,1018.34,
08192013,203213.047,1019.72,1018.32,
08192013,203214.061,1019.7,1018.3,
08192013,203215.075,1019.69,1018.29,
08192013,203216.089,1019.7,1018.3,
08192013,203217.103,1019.72,1018.32,
08192013,203218.117,1019.73,1018.33,
08192013,203219.131,1019.74,1018.34,
08192013,203220.145,1019.75,1018.35,
08192013,203221.159,1019.75,1018.35,
08192013,203222.173,1019.7,1018.3,
08192013,203223.187,1019.7,1018.3,
08192013,203224.201,1019.68,1018.28,
08192013,203225.215,1019.69,1018.29,
08192013,203226.229,1019.71,1018.31,
08192013,203227.243,1019.72,1018.32,
08192013,203228.257,1019.72,1018.32,
08192013,203229.271,1019.71,1018.31,
08192013,203230.286,1019.71,1018.31,
08192013,203231.300,1019.73,1018.33,
08192013,203232.314,1019.76,1018.36,
08192013,203233.328,1019.77,1018.37,
08192013,203234.342,1019.77,1018.37,
08192013,203235.356,1019.76,1018.36,
08192013,203236.370,1019.74,1018.34,
08192013,203237.384,1019.74,1018.34,
08192013,203238.398,1019.74,1018.34,
08192013,203239.412,1019.76,1018.36,
08192013,203240.426,1019.76,1018.36,
08192013,203241.440,1019.73,1018.33,
08192013,203242.454,1019.7,1018.3,
08192013,203243.468,1019.7,1018.3,
08192013,203244.482,1019.71,1018.31,
08192013,203245.512,1019.73,1018.33,
08192013,203246.526,1019.76,1018.36,
08192013,203247.540,1019.78,1018.38,
08192013,203248.554,1019.78,1018.38,
08192013,203249.568,1019.78,1018.38,
08192013,203250.582,1019.8,1018.4,
08192013,203251.596,1019.8,1018.4,
08192013,203252.610,1019.74,1018.34,
08192013,203253.624,1019.7,1018.3,
08192013,203254.638,1019.69,1018.29,
08192013,203255.652,1019.69,1018.29,
08192013,203256.666,1019.71,1018.31,
08192013,203257.680,1019.73,1018.33,
08192013,203258.694,1019.75,1018.35,
08192013,203259.708,1019.76,1018.36,
08192013,203300.723,1019.76,1018.36,
08192013,203301.737,1019.76,1018.36,
08192013,203302.751,1019.76,1018.36,
08192013,203303.765,1019.76,1018.36,
08192013,203304.779,1019.76,1018.36,
08192013,203305.793,1019.76,1018.36,
08192013,203306.807,1019.76,1018.36,
08192013,203307.821,1019.74,1018.34,
08192013,203308.835,1019.72,1018.32,
08192013,203309.849,1019.72,1018.32,
08192013,203310.863,1019.73,1018.33,
08192013,203311.877,1019.72,1018.32,
08192013,203312.891,1019.68,1018.28,
08192013,203313.905,1019.68,1018.28,
08192013,203314.919,1019.66,1018.26,
08192013,203315.933,1019.67,1018.27,
08192013,203316.947,1019.7,1018.3,
08192013,203317.961,1019.78,1018.38,
08192013,203318.975,1019.81,1018.41,
08192013,203319.989,1019.77,1018.37,
08192013,203321.003,1019.71,1018.31,
08192013,203322.017,1019.63,1018.23,
08192013,203323.032,1019.62,1018.22,
08192013,203324.046,1019.7,1018.3,
08192013,203325.060,1019.7,1018.3,
08192013,203326.074,1019.8,1018.4,
08192013,203327.088,1019.83,1018.43,
08192013,203328.102,1019.78,1018.38,
08192013,203329.116,1019.72,1018.32,
08192013,203330.130,1019.7,1018.3,
08192013,203331.144,1019.7,1018.3,
08192013,203332.158,1019.72,1018.32,
08192013,203333.172,1019.73,1018.33,
08192013,203334.186,1019.73,1018.33,
08192013,203335.200,1019.73,1018.33,
08192013,203336.214,1019.73,1018.33,
08192013,203337.228,1019.75,1018.35,
08192013,203338.242,1019.77,1018.37,
08192013,203339.256,1019.77,1018.37,
08192013,203340.270,1019.75,1018.35,
08192013,203341.300,1019.74,1018.34,
08192013,203342.314,1019.73,1018.33,
08192013,203343.328,1019.72,1018.32,
08192013,203344.342,1019.71,1018.31,
08192013,203345.356,1019.71,1018.31,
08192013,203346.370,1019.71,1018.31,
08192013,203347.384,1019.71,1018.31,
08192013,203348.398,1019.73,1018.33,
08192013,203349.412,1019.74,1018.34,
08192013,203350.426,1019.74,1018.34,
08192013,203351.440,1019.75,1018.35,
08192013,203352.454,1019.75,1018.35,
08192013,203353.468,1019.74,1018.34,
08192013,203354.483,1019.73,1018.33,
08192013,203355.497,1019.73,1018.33,
08192013,203356.511,1019.73,1018.33,
08192013,203357.525,1019.74,1018.34,
08192013,203358.539,1019.75,1018.35,
08192013,203359.553,1019.75,1018.35,
08192013,203400.567,1019.73,1018.33,
08192013,203401.581,1019.72,1018.32,
08192013,203402.595,1019.72,1018.32,
08192013,203403.609,1019.73,1018.33,
08192013,203404.623,1019.75,1018.35,
08192013,203405.637,1019.75,1018.35,
08192013,203406.651,1019.75,1018.35,
08192013,203407.665,1019.75,1018.35,
08192013,203408.679,1019.74,1018.34,
08192013,203409.693,1019.75,1018.35,
08192013,203410.707,1019.76,1018.36,
08192013,203411.721,1019.76,1018.36,
08192013,203412.735,1019.74,1018.34,
08192013,203413.749,1019.71,1018.31,
08192013,203414.763,1019.72,1018.32,
08192013,203415.777,1019.74,1018.34,
08192013,203416.792,1019.77,1018.37,
08192013,203417.806,1019.78,1018.38,
08192013,203418.820,1019.78,1018.38,
08192013,203419.834,1019.77,1018.37,
08192013,203421.191,1019.76,1018.36,
08192013,203422.205,1019.76,1018.36,
08192013,203423.219,1019.76,1018.36,
08192013,203424.233,1019.77,1018.37,
08192013,203425.247,1019.76,1018.36,
08192013,203426.261,1019.7,1018.3,
08192013,203427.275,1019.64,1018.24,
08192013,203428.289,1019.65,1018.25,
08192013,203429.303,1019.7,1018.3,
08192013,203430.317,1019.7,1018.3,
08192013,203431.331,1019.76,1018.36,
08192013,203432.345,1019.8,1018.4,
08192013,203433.359,1019.8,1018.4,
08192013,203434.374,1019.78,1018.38,
08192013,203435.388,1019.74,1018.34,
08192013,203436.402,1019.72,1018.32,
08192013,203437.416,1019.72,1018.32,
08192013,203438.430,1019.71,1018.31,
08192013,203439.444,1019.74,1018.34,
08192013,203440.458,1019.78,1018.38,
08192013,203441.472,1019.78,1018.38,
08192013,203442.501,1019.79,1018.39,
08192013,203443.516,1019.74,1018.34,
08192013,203444.530,1019.7,1018.3,
08192013,203445.544,1019.7,1018.3,
08192013,203446.558,1019.73,1018.33,
08192013,203447.572,1019.79,1018.39,
08192013,203448.586,1019.79,1018.39,
08192013,203449.600,1019.81,1018.41,
08192013,203450.614,1019.77,1018.37,
08192013,203451.628,1019.74,1018.34,
08192013,203452.642,1019.73,1018.33,
08192013,203453.656,1019.73,1018.33,
08192013,203454.670,1019.73,1018.33,
08192013,203455.684,1019.73,1018.33,
08192013,203456.698,1019.73,1018.33,
08192013,203457.743,1019.76,1018.36,
08192013,203458.757,1019.77,1018.37,
08192013,203459.771,1019.77,1018.37,
08192013,203500.785,1019.76,1018.36,
08192013,203501.800,1019.76,1018.36,
08192013,203502.814,1019.75,1018.35,
08192013,203503.828,1019.75,1018.35,
08192013,203504.842,1019.75,1018.35,
08192013,203505.856,1019.77,1018.37,
08192013,203506.870,1019.78,1018.38,
08192013,203507.884,1019.79,1018.39,
08192013,203508.898,1019.79,1018.39,
08192013,203509.912,1019.78,1018.38,
08192013,203510.926,1019.78,1018.38,
08192013,203511.940,1019.76,1018.36,
08192013,203512.954,1019.73,1018.33,
08192013,203513.968,1019.7,1018.3,
08192013,203514.982,1019.7,1018.3,
08192013,203515.996,1019.7,1018.3,
08192013,203517.010,1019.72,1018.32,
08192013,203518.024,1019.73,1018.33,
08192013,203519.038,1019.75,1018.35,
08192013,203520.052,1019.78,1018.38,
08192013,203521.066,1019.8,1018.4,
08192013,203522.080,1019.8,1018.4,
08192013,203523.094,1019.8,1018.4,
08192013,203524.109,1019.77,1018.37,
08192013,203525.123,1019.74,1018.34,
08192013,203526.137,1019.72,1018.32,
08192013,203527.151,1019.72,1018.32,
08192013,203528.165,1019.72,1018.32,
08192013,203529.179,1019.72,1018.32,
08192013,203530.193,1019.73,1018.33,
08192013,203531.207,1019.74,1018.34,
08192013,203532.221,1019.75,1018.35,
08192013,203533.235,1019.75,1018.35,
08192013,203534.249,1019.77,1018.37,
08192013,203535.263,1019.77,1018.37,
08192013,203536.277,1019.77,1018.37,
08192013,203537.291,1019.77,1018.37,
08192013,203538.305,1019.77,1018.37,
08192013,203539.319,1019.77,1018.37,
08192013,203540.333,1019.75,1018.35,
08192013,203541.347,1019.73,1018.33,
08192013,203542.361,1019.73,1018.33,
08192013,203543.375,1019.78,1018.38,
08192013,203544.389,1019.78,1018.38,
08192013,203545.403,1019.79,1018.39,
08192013,203546.418,1019.76,1018.36,
08192013,203547.432,1019.68,1018.28,
08192013,203548.446,1019.67,1018.27,
08192013,203549.460,1019.77,1018.37,
08192013,203550.474,1019.81,1018.41,
08192013,203551.488,1019.81,1018.41,
08192013,203552.502,1019.8,1018.4,
08192013,203553.516,1019.78,1018.38,
08192013,203554.530,1019.78,1018.38,
08192013,203555.544,1019.77,1018.37,
08192013,203556.558,1019.76,1018.36,
08192013,203557.572,1019.76,1018.36,
08192013,203558.586,1019.76,1018.36,
08192013,203559.600,1019.77,1018.37,
08192013,203600.614,1019.75,1018.35,
08192013,203601.956,1019.75,1018.35,
08192013,203602.970,1019.75,1018.35,
08192013,203603.984,1019.77,1018.37,
08192013,203604.998,1019.79,1018.39,
08192013,203606.012,1019.79,1018.39,
08192013,203607.026,1019.8,1018.4,
08192013,203608.056,1019.8,1018.4,
08192013,203609.070,1019.8,1018.4,
08192013,203610.084,1019.81,1018.41,
08192013,203611.098,1019.82,1018.42,
08192013,203612.112,1019.82,1018.42,
08192013,203613.126,1019.77,1018.37,
08192013,203614.140,1019.77,1018.37,
08192013,203615.154,1019.71,1018.31,
08192013,203616.168,1019.68,1018.28,
08192013,203617.182,1019.71,1018.31,
08192013,203618.196,1019.77,1018.37,
08192013,203619.226,1019.8,1018.4,
08192013,203620.240,1019.82,1018.42,
08192013,203621.254,1019.82,1018.42,
08192013,203622.268,1019.8,1018.4,
08192013,203623.282,1019.78,1018.38,
08192013,203624.296,1019.77,1018.37,
08192013,203625.310,1019.77,1018.37,
08192013,203626.324,1019.8,1018.4,
08192013,203627.338,1019.83,1018.43,
08192013,203628.352,1019.82,1018.42,
08192013,203629.366,1019.8,1018.4,
08192013,203630.380,1019.76,1018.36,
08192013,203631.394,1019.75,1018.35,
08192013,203632.424,1019.74,1018.34,
08192013,203633.438,1019.75,1018.35,
08192013,203634.483,1019.8,1018.4,
08192013,203635.497,1019.8,1018.4,
08192013,203636.511,1019.83,1018.43,
08192013,203637.525,1019.84,1018.44,
08192013,203638.539,1019.81,1018.41,
08192013,203639.554,1019.77,1018.37,
08192013,203640.568,1019.75,1018.35,
08192013,203641.582,1019.76,1018.36,
08192013,203642.596,1019.79,1018.39,
08192013,203643.610,1019.83,1018.43,
08192013,203644.624,1019.84,1018.44,
08192013,203645.638,1019.76,1018.36,
08192013,203646.652,1019.76,1018.36,
08192013,203647.666,1019.7,1018.3,
08192013,203648.680,1019.71,1018.31,
08192013,203649.694,1019.77,1018.37,
08192013,203650.708,1019.82,1018.42,
08192013,203651.738,1019.85,1018.45,
08192013,203652.752,1019.85,1018.45,
08192013,203653.766,1019.83,1018.43,
08192013,203654.780,1019.81,1018.41,
08192013,203655.794,1019.79,1018.39,
08192013,203656.808,1019.77,1018.37,
08192013,203657.822,1019.77,1018.37,
08192013,203658.836,1019.76,1018.36,
08192013,203659.850,1019.76,1018.36,
08192013,203700.864,1019.79,1018.39,
08192013,203701.878,1019.83,1018.43,
08192013,203702.892,1019.84,1018.44,
08192013,203703.906,1019.82,1018.42,
08192013,203704.920,1019.79,1018.39,
08192013,203705.934,1019.77,1018.37,
08192013,203706.948,1019.77,1018.37,
08192013,203707.962,1019.77,1018.37,
08192013,203708.976,1019.77,1018.37,
08192013,203709.990,1019.78,1018.38,
08192013,203711.005,1019.81,1018.41,
08192013,203712.019,1019.83,1018.43,
08192013,203713.033,1019.84,1018.44,
08192013,203714.047,1019.83,1018.43,
08192013,203715.061,1019.81,1018.41,
08192013,203716.075,1019.78,1018.38,
08192013,203717.089,1019.76,1018.36,
08192013,203718.103,1019.75,1018.35,
08192013,203719.117,1019.76,1018.36,
08192013,203720.131,1019.76,1018.36,
08192013,203721.145,1019.79,1018.39,
08192013,203722.159,1019.83,1018.43,
08192013,203723.173,1019.84,1018.44,
08192013,203724.187,1019.83,1018.43,
08192013,203725.201,1019.81,1018.41,
08192013,203726.215,1019.81,1018.41,
08192013,203727.229,1019.8,1018.4,
08192013,203728.243,1019.78,1018.38,
08192013,203729.257,1019.75,1018.35,
08192013,203730.271,1019.76,1018.36,
08192013,203731.285,1019.76,1018.36,
08192013,203732.299,1019.78,1018.38,
08192013,203733.314,1019.81,1018.41,
08192013,203734.328,1019.82,1018.42,
08192013,203735.342,1019.81,1018.41,
08192013,203736.356,1019.79,1018.39,
08192013,203737.370,1019.79,1018.39,
08192013,203738.384,1019.82,1018.42,
08192013,203739.398,1019.83,1018.43,
08192013,203740.412,1019.81,1018.41,
08192013,203741.426,1019.8,1018.4,
08192013,203742.440,1019.79,1018.39,
08192013,203743.454,1019.81,1018.41,
08192013,203744.468,1019.83,1018.43,
08192013,203745.482,1019.82,1018.42,
08192013,203746.496,1019.81,1018.41,
08192013,203747.510,1019.81,1018.41,
08192013,203748.524,1019.82,1018.42,
08192013,203749.538,1019.82,1018.42,
08192013,203750.552,1019.83,1018.43,
08192013,203751.566,1019.84,1018.44,
08192013,203752.580,1019.81,1018.41,
08192013,203753.594,1019.79,1018.39,
08192013,203754.608,1019.8,1018.4,
08192013,203755.654,1019.81,1018.41,
08192013,203756.668,1019.81,1018.41,
08192013,203757.682,1019.81,1018.41,
08192013,203758.696,1019.82,1018.42,
08192013,203759.710,1019.83,1018.43,
08192013,203800.724,1019.83,1018.43,
08192013,203801.738,1019.83,1018.43,
08192013,203802.752,1019.83,1018.43,
08192013,203803.766,1019.83,1018.43,
08192013,203804.780,1019.81,1018.41,
08192013,203805.794,1019.81,1018.41,
08192013,203806.808,1019.81,1018.41,
08192013,203807.822,1019.8,1018.4,
08192013,203808.836,1019.78,1018.38,
08192013,203809.850,1019.78,1018.38,
08192013,203810.864,1019.81,1018.41,
08192013,203811.878,1019.81,1018.41,
08192013,203812.893,1019.84,1018.44,
08192013,203813.907,1019.84,1018.44,
08192013,203814.921,1019.84,1018.44,
08192013,203815.935,1019.82,1018.42,
08192013,203816.949,1019.8,1018.4,
08192013,203817.963,1019.79,1018.39,
08192013,203818.977,1019.79,1018.39,
08192013,203819.991,1019.78,1018.38,
08192013,203821.036,1019.82,1018.42,
08192013,203822.050,1019.85,1018.45,
08192013,203823.064,1019.85,1018.45,
08192013,203824.078,1019.85,1018.45,
08192013,203825.092,1019.85,1018.45,
08192013,203826.106,1019.82,1018.42,
08192013,203827.120,1019.79,1018.39,
08192013,203828.134,1019.78,1018.38,
08192013,203829.148,1019.78,1018.38,
08192013,203830.162,1019.79,1018.39,
08192013,203831.177,1019.79,1018.39,
08192013,203832.191,1019.8,1018.4,
08192013,203833.205,1019.84,1018.44,
08192013,203834.219,1019.84,1018.44,
08192013,203835.233,1019.89,1018.49,
08192013,203836.247,1019.88,1018.48,
08192013,203837.261,1019.83,1018.43,
08192013,203838.275,1019.82,1018.42,
08192013,203839.289,1019.84,1018.44,
08192013,203840.303,1019.86,1018.46,
08192013,203841.317,1019.83,1018.43,
08192013,203842.331,1019.78,1018.38,
08192013,203843.345,1019.76,1018.36,
08192013,203844.359,1019.78,1018.38,
08192013,203845.373,1019.78,1018.38,
08192013,203846.387,1019.83,1018.43,
08192013,203847.401,1019.86,1018.46,
08192013,203848.431,1019.87,1018.47,
08192013,203849.461,1019.74,1018.34,
08192013,203850.475,1019.74,1018.34,
08192013,203851.489,1019.76,1018.36,
08192013,203852.503,1019.81,1018.41,
08192013,203853.517,1019.83,1018.43,
08192013,203854.531,1019.84,1018.44,
08192013,203855.545,1019.84,1018.44,
08192013,203856.559,1019.85,1018.45,
08192013,203857.573,1019.84,1018.44,
08192013,203858.587,1019.81,1018.41,
08192013,203859.601,1019.79,1018.39,
08192013,203900.615,1019.78,1018.38,
08192013,203901.629,1019.79,1018.39,
08192013,203902.643,1019.8,1018.4,
08192013,203903.657,1019.81,1018.41,
08192013,203904.671,1019.8,1018.4,
08192013,203905.685,1019.8,1018.4,
08192013,203906.699,1019.8,1018.4,
08192013,203907.713,1019.8,1018.4,
08192013,203908.727,1019.82,1018.42,
08192013,203909.741,1019.83,1018.43,
08192013,203910.756,1019.83,1018.43,
08192013,203911.770,1019.82,1018.42,
08192013,203912.784,1019.82,1018.42,
08192013,203913.798,1019.81,1018.41,
08192013,203914.812,1019.81,1018.41,
08192013,203915.826,1019.79,1018.39,
08192013,203916.840,1019.79,1018.39,
08192013,203917.854,1019.79,1018.39,
08192013,203918.868,1019.81,1018.41,
08192013,203919.882,1019.82,1018.42,
08192013,203920.912,1019.82,1018.42,
08192013,203921.972,1019.82,1018.42,
08192013,203922.986,1019.82,1018.42,
08192013,203924.001,1019.82,1018.42,
08192013,203925.015,1019.8,1018.4,
08192013,203926.029,1019.8,1018.4,
08192013,203927.043,1019.76,1018.36,
08192013,203928.057,1019.75,1018.35,
08192013,203929.071,1019.76,1018.36,
08192013,203930.085,1019.79,1018.39,
08192013,203931.099,1019.83,1018.43,
08192013,203932.113,1019.86,1018.46,
08192013,203933.127,1019.85,1018.45,
08192013,203934.141,1019.8,1018.4,
08192013,203935.155,1019.77,1018.37,
08192013,203936.185,1019.76,1018.36,
08192013,203937.199,1019.76,1018.36,
08192013,203938.228,1019.77,1018.37,
08192013,203939.258,1019.8,1018.4,
08192013,203940.272,1019.82,1018.42,
08192013,203941.286,1019.83,1018.43,
08192013,203942.300,1019.84,1018.44,
08192013,203943.314,1019.85,1018.45,
08192013,203944.328,1019.84,1018.44,
08192013,203945.342,1019.82,1018.42,
08192013,203946.356,1019.8,1018.4,
08192013,203947.370,1019.78,1018.38,
08192013,203948.384,1019.78,1018.38,
08192013,203949.398,1019.79,1018.39,
08192013,203950.412,1019.83,1018.43,
08192013,203951.427,1019.84,1018.44,
08192013,203952.441,1019.84,1018.44,
08192013,203953.455,1019.85,1018.45,
08192013,203954.469,1019.82,1018.42,
08192013,203955.483,1019.79,1018.39,
08192013,203956.497,1019.77,1018.37,
08192013,203957.511,1019.77,1018.37,
08192013,203958.525,1019.77,1018.37,
08192013,203959.539,1019.8,1018.4,
08192013,204000.553,1019.84,1018.44,
08192013,204001.567,1019.86,1018.46,
08192013,204002.581,1019.86,1018.46,
08192013,204003.595,1019.81,1018.41,
08192013,204004.609,1019.79,1018.39,
08192013,204005.623,1019.79,1018.39,
08192013,204006.637,1019.79,1018.39,
08192013,204007.651,1019.8,1018.4,
08192013,204008.665,1019.83,1018.43,
08192013,204009.679,1019.83,1018.43,
08192013,204010.693,1019.85,1018.45,
08192013,204011.707,1019.84,1018.44,
08192013,204012.721,1019.82,1018.42,
08192013,204013.736,1019.82,1018.42,
08192013,204014.750,1019.82,1018.42,
08192013,204015.764,1019.82,1018.42,
08192013,204016.778,1019.82,1018.42,
08192013,204017.807,1019.82,1018.42,
08192013,204018.821,1019.8,1018.4,
08192013,204019.835,1019.8,1018.4,
08192013,204020.849,1019.8,1018.4,
08192013,204021.863,1019.8,1018.4,
08192013,204022.893,1019.82,1018.42,
08192013,204023.907,1019.86,1018.46,
08192013,204024.921,1019.86,1018.46,
08192013,204025.935,1019.86,1018.46,
08192013,204026.949,1019.86,1018.46,
08192013,204027.963,1019.85,1018.45,
08192013,204028.977,1019.81,1018.41,
08192013,204029.991,1019.78,1018.38,
08192013,204031.006,1019.8,1018.4,
08192013,204032.020,1019.8,1018.4,
08192013,204033.034,1019.86,1018.46,
08192013,204034.048,1019.88,1018.48,
08192013,204035.062,1019.88,1018.48,
08192013,204036.076,1019.86,1018.46,
08192013,204037.090,1019.83,1018.43,
08192013,204038.104,1019.81,1018.41,
08192013,204039.118,1019.8,1018.4,
08192013,204040.132,1019.8,1018.4,
08192013,204041.146,1019.8,1018.4,
08192013,204042.160,1019.82,1018.42,
08192013,204043.174,1019.82,1018.42,
08192013,204044.188,1019.82,1018.42,
08192013,204045.202,1019.82,1018.42,
08192013,204046.216,1019.82,1018.42,
08192013,204047.230,1019.82,1018.42,
08192013,204048.260,1019.85,1018.45,
08192013,204049.274,1019.87,1018.47,
08192013,204050.288,1019.86,1018.46,
08192013,204051.302,1019.86,1018.46,
08192013,204052.332,1019.83,1018.43,
08192013,204053.346,1019.79,1018.39,
08192013,204054.360,1019.78,1018.38,
08192013,204055.374,1019.8,1018.4,
08192013,204056.388,1019.84,1018.44,
08192013,204057.402,1019.88,1018.48,
08192013,204058.416,1019.87,1018.47,
08192013,204059.430,1019.87,1018.47,
08192013,204100.444,1019.85,1018.45,
08192013,204101.458,1019.85,1018.45,
08192013,204102.472,1019.84,1018.44,
08192013,204103.486,1019.82,1018.42,
08192013,204104.500,1019.81,1018.41,
08192013,204105.514,1019.81,1018.41,
08192013,204106.528,1019.85,1018.45,
08192013,204107.542,1019.88,1018.48,
08192013,204108.556,1019.87,1018.47,
08192013,204109.570,1019.84,1018.44,
08192013,204110.584,1019.83,1018.43,
08192013,204111.599,1019.83,1018.43,
08192013,204112.613,1019.83,1018.43,
08192013,204113.627,1019.82,1018.42,
08192013,204114.641,1019.81,1018.41,
08192013,204115.655,1019.82,1018.42,
08192013,204116.669,1019.88,1018.48,
08192013,204117.683,1019.94,1018.54,
08192013,204118.697,1019.93,1018.53,
08192013,204119.711,1019.84,1018.44,
08192013,204120.725,1019.79,1018.39,
08192013,204121.739,1019.76,1018.36,
08192013,204122.753,1019.77,1018.37,
08192013,204123.767,1019.77,1018.37,
08192013,204124.781,1019.83,1018.43,
08192013,204125.795,1019.87,1018.47,
08192013,204126.809,1019.88,1018.48,
08192013,204127.823,1019.88,1018.48,
08192013,204128.853,1019.84,1018.44,
08192013,204129.867,1019.8,1018.4,
08192013,204130.897,1019.79,1018.39,
08192013,204131.911,1019.79,1018.39,
08192013,204132.925,1019.8,1018.4,
08192013,204133.939,1019.81,1018.41,
08192013,204134.953,1019.81,1018.41,
08192013,204135.967,1019.83,1018.43,
08192013,204136.981,1019.85,1018.45,
08192013,204137.995,1019.86,1018.46,
08192013,204139.009,1019.86,1018.46,
08192013,204140.023,1019.86,1018.46,
08192013,204141.037,1019.86,1018.46,
08192013,204142.051,1019.84,1018.44,
08192013,204143.065,1019.81,1018.41,
08192013,204144.079,1019.8,1018.4,
08192013,204145.093,1019.8,1018.4,
08192013,204146.107,1019.8,1018.4,
08192013,204147.121,1019.8,1018.4,
08192013,204148.135,1019.84,1018.44,
08192013,204149.149,1019.91,1018.51,
08192013,204150.163,1019.91,1018.51,
08192013,204151.178,1019.88,1018.48,
08192013,204152.192,1019.84,1018.44,
08192013,204153.206,1019.81,1018.41,
08192013,204154.220,1019.8,1018.4,
08192013,204155.249,1019.8,1018.4,
08192013,204156.279,1019.8,1018.4,
08192013,204157.293,1019.8,1018.4,
08192013,204158.307,1019.81,1018.41,
08192013,204159.321,1019.82,1018.42,
08192013,204200.335,1019.85,1018.45,
08192013,204201.349,1019.88,1018.48,
08192013,204202.379,1019.89,1018.49,
08192013,204203.393,1019.88,1018.48,
08192013,204204.407,1019.82,1018.42,
08192013,204205.421,1019.82,1018.42,
08192013,204206.435,1019.81,1018.41,
08192013,204207.449,1019.81,1018.41,
08192013,204208.463,1019.81,1018.41,
08192013,204209.477,1019.81,1018.41,
08192013,204210.491,1019.84,1018.44,
08192013,204211.505,1019.87,1018.47,
08192013,204212.535,1019.87,1018.47,
08192013,204213.549,1019.84,1018.44,
08192013,204214.563,1019.82,1018.42,
08192013,204215.577,1019.82,1018.42,
08192013,204216.591,1019.81,1018.41,
08192013,204217.605,1019.81,1018.41,
08192013,204218.619,1019.84,1018.44,
08192013,204219.633,1019.87,1018.47,
08192013,204220.647,1019.89,1018.49,
08192013,204221.661,1019.89,1018.49,
08192013,204222.675,1019.85,1018.45,
08192013,204223.689,1019.81,1018.41,
08192013,204224.703,1019.78,1018.38,
08192013,204225.717,1019.78,1018.38,
08192013,204226.731,1019.78,1018.38,
08192013,204227.746,1019.8,1018.4,
08192013,204228.760,1019.85,1018.45,
08192013,204229.774,1019.88,1018.48,
08192013,204230.788,1019.88,1018.48,
08192013,204231.802,1019.85,1018.45,
08192013,204232.816,1019.8,1018.4,
08192013,204233.830,1019.79,1018.39,
08192013,204234.844,1019.81,1018.41,
08192013,204235.889,1019.83,1018.43,
08192013,204236.903,1019.84,1018.44,
08192013,204237.917,1019.84,1018.44,
08192013,204238.931,1019.84,1018.44,
08192013,204239.945,1019.83,1018.43,
08192013,204240.959,1019.83,1018.43,
08192013,204241.973,1019.83,1018.43,
08192013,204242.987,1019.82,1018.42,
08192013,204244.001,1019.82,1018.42,
08192013,204245.016,1019.84,1018.44,
08192013,204246.030,1019.86,1018.46,
08192013,204247.044,1019.87,1018.47,
08192013,204248.058,1019.85,1018.45,
08192013,204249.072,1019.85,1018.45,
08192013,204250.086,1019.8,1018.4,
08192013,204251.100,1019.78,1018.38,
08192013,204252.114,1019.78,1018.38,
08192013,204253.128,1019.8,1018.4,
08192013,204254.142,1019.83,1018.43,
08192013,204255.156,1019.84,1018.44,
08192013,204256.170,1019.85,1018.45,
08192013,204257.184,1019.85,1018.45,
08192013,204258.198,1019.86,1018.46,
08192013,204259.212,1019.86,1018.46,
08192013,204300.226,1019.86,1018.46,
08192013,204301.240,1019.86,1018.46,
08192013,204302.254,1019.84,1018.44,
08192013,204303.268,1019.83,1018.43,
08192013,204304.282,1019.82,1018.42,
08192013,204305.296,1019.82,1018.42,
08192013,204306.310,1019.84,1018.44,
08192013,204307.325,1019.86,1018.46,
08192013,204308.354,1019.86,1018.46,
08192013,204309.399,1019.85,1018.45,
08192013,204310.413,1019.85,1018.45,
08192013,204311.428,1019.84,1018.44,
08192013,204312.442,1019.85,1018.45,
08192013,204313.456,1019.85,1018.45,
08192013,204314.470,1019.86,1018.46,
08192013,204315.484,1019.86,1018.46,
08192013,204316.498,1019.87,1018.47,
08192013,204317.512,1019.87,1018.47,
08192013,204318.526,1019.88,1018.48,
08192013,204319.587,1019.87,1018.47,
08192013,204320.601,1019.87,1018.47,
08192013,204321.615,1019.87,1018.47,
08192013,204322.629,1019.86,1018.46,
08192013,204323.643,1019.85,1018.45,
08192013,204324.657,1019.82,1018.42,
08192013,204325.671,1019.8,1018.4,
08192013,204326.685,1019.83,1018.43,
08192013,204327.699,1019.91,1018.51,
08192013,204328.713,1019.94,1018.54,
08192013,204329.727,1019.93,1018.53,
08192013,204330.757,1019.86,1018.46,
08192013,204331.771,1019.82,1018.42,
08192013,204332.785,1019.82,1018.42,
08192013,204333.799,1019.81,1018.41,
08192013,204334.813,1019.81,1018.41,
08192013,204335.827,1019.82,1018.42,
08192013,204336.841,1019.83,1018.43,
08192013,204337.855,1019.84,1018.44,
08192013,204338.869,1019.86,1018.46,
08192013,204339.883,1019.86,1018.46,
08192013,204340.897,1019.85,1018.45,
08192013,204341.911,1019.84,1018.44,
08192013,204342.941,1019.82,1018.42,
08192013,204343.955,1019.82,1018.42,
08192013,204344.969,1019.8,1018.4,
08192013,204345.983,1019.82,1018.42,
08192013,204346.997,1019.86,1018.46,
08192013,204348.011,1019.89,1018.49,
08192013,204349.025,1019.89,1018.49,
08192013,204350.039,1019.86,1018.46,
08192013,204351.053,1019.82,1018.42,
08192013,204352.067,1019.82,1018.42,
08192013,204353.081,1019.79,1018.39,
08192013,204354.095,1019.79,1018.39,
08192013,204355.109,1019.82,1018.42,
08192013,204356.124,1019.88,1018.48,
08192013,204357.138,1019.91,1018.51,
08192013,204358.152,1019.9,1018.5,
08192013,204359.166,1019.84,1018.44,
08192013,204400.180,1019.79,1018.39,
08192013,204401.194,1019.81,1018.41,
08192013,204402.208,1019.85,1018.45,
08192013,204403.222,1019.85,1018.45,
08192013,204404.236,1019.88,1018.48,
08192013,204405.266,1019.85,1018.45,
08192013,204406.280,1019.82,1018.42,
08192013,204407.294,1019.81,1018.41,
08192013,204408.308,1019.83,1018.43,
08192013,204409.322,1019.87,1018.47,
08192013,204410.336,1019.89,1018.49,
08192013,204411.350,1019.9,1018.5,
08192013,204412.364,1019.86,1018.46,
08192013,204413.378,1019.86,1018.46,
08192013,204414.392,1019.81,1018.41,
08192013,204415.406,1019.78,1018.38,
08192013,204416.451,1019.78,1018.38,
08192013,204417.465,1019.84,1018.44,
08192013,204418.479,1019.9,1018.5,
08192013,204419.493,1019.93,1018.53,
08192013,204420.507,1019.91,1018.51,
08192013,204421.521,1019.82,1018.42,
08192013,204422.535,1019.79,1018.39,
08192013,204423.550,1019.78,1018.38,
08192013,204424.564,1019.78,1018.38,
08192013,204425.578,1019.81,1018.41,
08192013,204426.592,1019.84,1018.44,
08192013,204427.606,1019.86,1018.46,
08192013,204428.620,1019.86,1018.46,
08192013,204429.634,1019.85,1018.45,
08192013,204430.648,1019.85,1018.45,
08192013,204431.678,1019.85,1018.45,
08192013,204432.692,1019.83,1018.43,
08192013,204433.706,1019.83,1018.43,
08192013,204434.720,1019.82,1018.42,
08192013,204435.734,1019.82,1018.42,
08192013,204436.748,1019.82,1018.42,
08192013,204437.762,1019.83,1018.43,
08192013,204438.776,1019.85,1018.45,
08192013,204439.790,1019.87,1018.47,
08192013,204440.804,1019.89,1018.49,
08192013,204441.834,1019.88,1018.48,
08192013,204442.848,1019.86,1018.46,
08192013,204443.862,1019.85,1018.45,
08192013,204444.876,1019.82,1018.42,
08192013,204445.890,1019.79,1018.39,
08192013,204446.904,1019.79,1018.39,
08192013,204447.918,1019.79,1018.39,
08192013,204448.947,1019.8,1018.4,
08192013,204449.962,1019.82,1018.42,
08192013,204450.976,1019.83,1018.43,
08192013,204451.990,1019.84,1018.44,
08192013,204453.004,1019.83,1018.43,
08192013,204454.018,1019.81,1018.41,
08192013,204455.032,1019.81,1018.41,
08192013,204456.046,1019.83,1018.43,
08192013,204457.060,1019.86,1018.46,
08192013,204458.074,1019.86,1018.46,
08192013,204459.088,1019.88,1018.48,
08192013,204500.102,1019.88,1018.48,
08192013,204501.116,1019.87,1018.47,
08192013,204502.146,1019.84,1018.44,
08192013,204503.175,1019.81,1018.41,
08192013,204504.189,1019.78,1018.38,
08192013,204505.203,1019.77,1018.37,
08192013,204506.217,1019.78,1018.38,
08192013,204507.232,1019.82,1018.42,
08192013,204508.246,1019.84,1018.44,
08192013,204509.260,1019.84,1018.44,
08192013,204510.289,1019.85,1018.45,
08192013,204511.303,1019.86,1018.46,
08192013,204512.317,1019.86,1018.46,
08192013,204513.331,1019.86,1018.46,
08192013,204514.345,1019.85,1018.45,
08192013,204515.359,1019.85,1018.45,
08192013,204516.374,1019.85,1018.45,
08192013,204517.388,1019.85,1018.45,
08192013,204518.402,1019.86,1018.46,
08192013,204519.416,1019.86,1018.46,
08192013,204520.430,1019.84,1018.44,
08192013,204521.444,1019.84,1018.44,
08192013,204522.458,1019.84,1018.44,
08192013,204523.472,1019.85,1018.45,
08192013,204524.486,1019.85,1018.45,
08192013,204525.500,1019.84,1018.44,
08192013,204526.514,1019.84,1018.44,
08192013,204527.528,1019.84,1018.44,
08192013,204528.542,1019.85,1018.45,
08192013,204529.556,1019.87,1018.47,
08192013,204530.570,1019.87,1018.47,
08192013,204531.584,1019.85,1018.45,
08192013,204532.598,1019.84,1018.44,
08192013,204533.612,1019.84,1018.44,
08192013,204534.626,1019.84,1018.44,
08192013,204535.640,1019.82,1018.42,
08192013,204536.654,1019.82,1018.42,
08192013,204537.668,1019.82,1018.42,
08192013,204538.683,1019.82,1018.42,
08192013,204539.697,1019.84,1018.44,
08192013,204540.711,1019.85,1018.45,
08192013,204541.725,1019.85,1018.45,
08192013,204542.739,1019.84,1018.44,
08192013,204543.753,1019.85,1018.45,
08192013,204544.767,1019.87,1018.47,
08192013,204545.781,1019.9,1018.5,
08192013,204546.795,1019.91,1018.51,
08192013,204547.809,1019.9,1018.5,
08192013,204548.823,1019.9,1018.5,
08192013,204549.837,1019.89,1018.49,
08192013,204550.851,1019.87,1018.47,
08192013,204551.865,1019.86,1018.46,
08192013,204552.879,1019.85,1018.45,
08192013,204553.893,1019.86,1018.46,
08192013,204554.907,1019.88,1018.48,
08192013,204555.921,1019.87,1018.47,
08192013,204556.935,1019.85,1018.45,
08192013,204557.949,1019.83,1018.43,
08192013,204558.963,1019.84,1018.44,
08192013,204559.977,1019.84,1018.44,
08192013,204600.992,1019.87,1018.47,
08192013,204602.006,1019.89,1018.49,
08192013,204603.394,1019.9,1018.5,
08192013,204604.408,1019.9,1018.5,
08192013,204605.422,1019.89,1018.49,
08192013,204606.436,1019.87,1018.47,
08192013,204607.450,1019.87,1018.47,
08192013,204608.464,1019.86,1018.46,
08192013,204609.478,1019.85,1018.45,
08192013,204610.492,1019.85,1018.45,
08192013,204611.506,1019.82,1018.42,
08192013,204612.520,1019.79,1018.39,
08192013,204613.534,1019.81,1018.41,
08192013,204614.549,1019.87,1018.47,
08192013,204615.563,1019.91,1018.51,
08192013,204616.577,1019.92,1018.52,
08192013,204617.606,1019.92,1018.52,
08192013,204618.620,1019.89,1018.49,
08192013,204619.634,1019.85,1018.45,
08192013,204620.648,1019.84,1018.44,
08192013,204621.678,1019.84,1018.44,
08192013,204622.692,1019.83,1018.43,
08192013,204623.706,1019.82,1018.42,
08192013,204624.720,1019.83,1018.43,
08192013,204625.750,1019.83,1018.43,
08192013,204626.764,1019.84,1018.44,
08192013,204627.778,1019.84,1018.44,
08192013,204628.792,1019.84,1018.44,
08192013,204629.806,1019.84,1018.44,
08192013,204630.820,1019.84,1018.44,
08192013,204631.834,1019.84,1018.44,
08192013,204632.848,1019.84,1018.44,
08192013,204633.862,1019.83,1018.43,
08192013,204634.876,1019.83,1018.43,
08192013,204635.890,1019.86,1018.46,
08192013,204636.904,1019.89,1018.49,
08192013,204637.918,1019.9,1018.5,
08192013,204638.932,1019.9,1018.5,
08192013,204639.946,1019.86,1018.46,
08192013,204640.961,1019.81,1018.41,
08192013,204641.975,1019.77,1018.37,
08192013,204642.989,1019.77,1018.37,
08192013,204644.003,1019.76,1018.36,
08192013,204645.017,1019.79,1018.39,
08192013,204646.031,1019.85,1018.45,
08192013,204647.045,1019.9,1018.5,
08192013,204648.059,1019.93,1018.53,
08192013,204649.073,1019.91,1018.51,
08192013,204650.087,1019.86,1018.46,
08192013,204651.117,1019.86,1018.46,
08192013,204652.131,1019.84,1018.44,
08192013,204653.145,1019.83,1018.43,
08192013,204654.159,1019.82,1018.42,
08192013,204655.173,1019.82,1018.42,
08192013,204656.187,1019.81,1018.41,
08192013,204657.201,1019.82,1018.42,
08192013,204658.215,1019.85,1018.45,
08192013,204659.229,1019.87,1018.47,
08192013,204700.243,1019.86,1018.46,
08192013,204701.304,1019.85,1018.45,
08192013,204702.318,1019.85,1018.45,
08192013,204703.332,1019.83,1018.43,
08192013,204704.346,1019.8,1018.4,
08192013,204705.376,1019.85,1018.45,
08192013,204706.390,1019.92,1018.52,
08192013,204707.419,1019.95,1018.55,
08192013,204708.433,1019.94,1018.54,
08192013,204709.447,1019.88,1018.48,
08192013,204710.461,1019.85,1018.45,
08192013,204711.475,1019.84,1018.44,
08192013,204712.490,1019.84,1018.44,
08192013,204713.504,1019.84,1018.44,
08192013,204714.518,1019.84,1018.44,
08192013,204715.532,1019.85,1018.45,
08192013,204716.546,1019.89,1018.49,
08192013,204717.560,1019.91,1018.51,
08192013,204718.574,1019.92,1018.52,
08192013,204719.588,1019.92,1018.52,
08192013,204720.602,1019.89,1018.49,
08192013,204721.616,1019.85,1018.45,
08192013,204722.630,1019.84,1018.44,
08192013,204723.644,1019.84,1018.44,
08192013,204724.658,1019.86,1018.46,
08192013,204725.672,1019.88,1018.48,
08192013,204726.686,1019.89,1018.49,
08192013,204727.716,1019.89,1018.49,
08192013,204728.730,1019.87,1018.47,
08192013,204729.744,1019.85,1018.45,
08192013,204730.758,1019.83,1018.43,
08192013,204731.772,1019.82,1018.42,
08192013,204732.786,1019.81,1018.41,
08192013,204733.800,1019.83,1018.43,
08192013,204734.830,1019.83,1018.43,
08192013,204735.844,1019.87,1018.47,
08192013,204736.858,1019.9,1018.5,
08192013,204737.872,1019.9,1018.5,
08192013,204738.886,1019.87,1018.47,
08192013,204739.900,1019.83,1018.43,
08192013,204740.914,1019.82,1018.42,
08192013,204741.928,1019.82,1018.42,
08192013,204742.942,1019.84,1018.44,
08192013,204743.956,1019.86,1018.46,
08192013,204744.970,1019.88,1018.48,
08192013,204745.984,1019.88,1018.48,
08192013,204747.014,1019.88,1018.48,
08192013,204748.028,1019.88,1018.48,
08192013,204749.042,1019.88,1018.48,
08192013,204750.056,1019.87,1018.47,
08192013,204751.070,1019.87,1018.47,
08192013,204752.084,1019.86,1018.46,
08192013,204753.098,1019.85,1018.45,
08192013,204754.112,1019.85,1018.45,
08192013,204755.126,1019.87,1018.47,
08192013,204756.140,1019.9,1018.5,
08192013,204757.154,1019.9,1018.5,
08192013,204758.168,1019.91,1018.51,
08192013,204759.182,1019.89,1018.49,
08192013,204800.196,1019.85,1018.45,
08192013,204801.211,1019.84,1018.44,
08192013,204802.225,1019.83,1018.43,
08192013,204803.239,1019.85,1018.45,
08192013,204804.253,1019.9,1018.5,
08192013,204805.267,1019.92,1018.52,
08192013,204806.281,1019.94,1018.54,
08192013,204807.295,1019.93,1018.53,
08192013,204808.356,1019.89,1018.49,
08192013,204809.370,1019.85,1018.45,
08192013,204810.384,1019.83,1018.43,
08192013,204811.398,1019.83,1018.43,
08192013,204812.412,1019.85,1018.45,
08192013,204813.426,1019.91,1018.51,
08192013,204814.440,1019.94,1018.54,
08192013,204815.454,1019.94,1018.54,
08192013,204816.484,1019.96,1018.56,
08192013,204817.498,1019.94,1018.54,
08192013,204818.512,1019.88,1018.48,
08192013,204819.526,1019.83,1018.43,
08192013,204820.540,1019.82,1018.42,
08192013,204821.554,1019.85,1018.45,
08192013,204822.568,1019.92,1018.52,
08192013,204823.582,1019.95,1018.55,
08192013,204824.596,1019.94,1018.54,
08192013,204825.610,1019.9,1018.5,
08192013,204826.624,1019.9,1018.5,
08192013,204827.638,1019.87,1018.47,
08192013,204828.652,1019.85,1018.45,
08192013,204829.666,1019.85,1018.45,
08192013,204830.680,1019.86,1018.46,
08192013,204831.710,1019.89,1018.49,
08192013,204832.755,1019.91,1018.51,
08192013,204833.769,1019.93,1018.53,
08192013,204834.799,1019.93,1018.53,
08192013,204835.813,1019.9,1018.5,
08192013,204836.827,1019.87,1018.47,
08192013,204837.841,1019.87,1018.47,
08192013,204838.855,1019.84,1018.44,
08192013,204839.869,1019.82,1018.42,
08192013,204840.883,1019.83,1018.43,
08192013,204841.897,1019.86,1018.46,
08192013,204842.911,1019.89,1018.49,
08192013,204843.925,1019.9,1018.5,
08192013,204844.939,1019.9,1018.5,
08192013,204845.985,1019.88,1018.48,
08192013,204846.999,1019.88,1018.48,
08192013,204848.013,1019.88,1018.48,
08192013,204849.027,1019.88,1018.48,
08192013,204850.041,1019.88,1018.48,
08192013,204851.055,1019.9,1018.5,
08192013,204852.069,1019.9,1018.5,
08192013,204853.083,1019.9,1018.5,
08192013,204854.097,1019.9,1018.5,
08192013,204855.111,1019.89,1018.49,
08192013,204856.125,1019.86,1018.46,
08192013,204857.139,1019.85,1018.45,
08192013,204858.153,1019.87,1018.47,
08192013,204859.167,1019.92,1018.52,
08192013,204900.181,1019.92,1018.52,
08192013,204901.195,1019.93,1018.53,
08192013,204902.209,1019.92,1018.52,
08192013,204903.223,1019.9,1018.5,
08192013,204904.237,1019.87,1018.47,
08192013,204905.251,1019.86,1018.46,
08192013,204906.265,1019.86,1018.46,
08192013,204907.279,1019.86,1018.46,
08192013,204908.294,1019.86,1018.46,
08192013,204909.308,1019.9,1018.5,
08192013,204910.322,1019.9,1018.5,
08192013,204911.336,1019.89,1018.49,
08192013,204912.350,1019.87,1018.47,
08192013,204913.364,1019.83,1018.43,
08192013,204914.378,1019.8,1018.4,
08192013,204915.392,1019.8,1018.4,
08192013,204916.406,1019.84,1018.44,
08192013,204917.420,1019.89,1018.49,
08192013,204918.434,1019.9,1018.5,
08192013,204919.448,1019.89,1018.49,
08192013,204920.462,1019.87,1018.47,
08192013,204921.476,1019.87,1018.47,
08192013,204922.490,1019.87,1018.47,
08192013,204923.504,1019.91,1018.51,
08192013,204924.518,1019.93,1018.53,
08192013,204925.532,1019.91,1018.51,
08192013,204926.546,1019.88,1018.48,
08192013,204927.560,1019.86,1018.46,
08192013,204928.574,1019.84,1018.44,
08192013,204929.588,1019.84,1018.44,
08192013,204930.603,1019.89,1018.49,
08192013,204931.617,1019.93,1018.53,
08192013,204932.631,1019.93,1018.53,
08192013,204933.645,1019.93,1018.53,
08192013,204934.659,1019.9,1018.5,
08192013,204935.673,1019.88,1018.48,
08192013,204936.687,1019.88,1018.48,
08192013,204937.701,1019.88,1018.48,
08192013,204938.715,1019.88,1018.48,
08192013,204939.729,1019.89,1018.49,
08192013,204940.743,1019.9,1018.5,
08192013,204941.757,1019.91,1018.51,
08192013,204942.771,1019.9,1018.5,
08192013,204943.785,1019.9,1018.5,
08192013,204944.799,1019.89,1018.49,
08192013,204945.813,1019.91,1018.51,
08192013,204946.827,1019.94,1018.54,
08192013,204947.841,1019.95,1018.55,
08192013,204948.855,1019.94,1018.54,
08192013,204949.869,1019.91,1018.51,
08192013,204950.883,1019.88,1018.48,
08192013,204951.897,1019.88,1018.48,
08192013,204952.912,1019.88,1018.48,
08192013,204953.926,1019.93,1018.53,
08192013,204954.940,1020,1018.6,
08192013,204955.954,1020.03,1018.63,
08192013,204956.983,1019.99,1018.59,
08192013,204957.997,1019.93,1018.53,
08192013,204959.011,1019.89,1018.49,
08192013,205000.025,1019.88,1018.48,
08192013,205001.039,1019.89,1018.49,
08192013,205002.054,1019.9,1018.5,
08192013,205003.068,1019.9,1018.5,
08192013,205004.082,1019.9,1018.5,
08192013,205005.096,1019.91,1018.51,
08192013,205006.110,1019.92,1018.52,
08192013,205007.124,1019.92,1018.52,
08192013,205008.138,1019.93,1018.53,
08192013,205009.152,1019.94,1018.54,
08192013,205010.166,1019.93,1018.53,
08192013,205011.180,1019.91,1018.51,
08192013,205012.194,1019.93,1018.53,
08192013,205013.208,1019.97,1018.57,
08192013,205014.222,1019.97,1018.57,
08192013,205015.236,1019.98,1018.58,
08192013,205016.250,1019.97,1018.57,
08192013,205017.264,1019.93,1018.53,
08192013,205018.278,1019.9,1018.5,
08192013,205019.292,1019.92,1018.52,
08192013,205020.306,1019.93,1018.53,
08192013,205021.320,1019.94,1018.54,
08192013,205022.334,1019.92,1018.52,
08192013,205023.348,1019.91,1018.51,
08192013,205024.363,1019.91,1018.51,
08192013,205025.377,1019.91,1018.51,
08192013,205026.391,1019.92,1018.52,
08192013,205027.405,1019.93,1018.53,
08192013,205028.419,1019.93,1018.53,
08192013,205029.433,1019.93,1018.53,
08192013,205030.447,1019.92,1018.52,
08192013,205031.461,1019.91,1018.51,
08192013,205032.475,1019.91,1018.51,
08192013,205033.489,1019.91,1018.51,
08192013,205034.519,1019.91,1018.51,
08192013,205035.533,1019.91,1018.51,
08192013,205036.547,1019.91,1018.51,
08192013,205037.561,1019.92,1018.52,
08192013,205038.575,1019.92,1018.52,
08192013,205039.589,1019.91,1018.51,
08192013,205040.603,1019.9,1018.5,
08192013,205041.617,1019.9,1018.5,
08192013,205042.631,1019.89,1018.49,
08192013,205043.645,1019.91,1018.51,
08192013,205044.659,1019.93,1018.53,
08192013,205045.689,1019.93,1018.53,
08192013,205046.703,1019.93,1018.53,
08192013,205047.717,1019.93,1018.53,
08192013,205048.731,1019.92,1018.52,
08192013,205049.745,1019.91,1018.51,
08192013,205050.759,1019.88,1018.48,
08192013,205051.789,1019.86,1018.46,
08192013,205052.803,1019.86,1018.46,
08192013,205053.817,1019.88,1018.48,
08192013,205054.831,1019.91,1018.51,
08192013,205055.845,1019.92,1018.52,
08192013,205056.859,1019.91,1018.51,
08192013,205057.873,1019.91,1018.51,
08192013,205058.887,1019.89,1018.49,
08192013,205059.901,1019.88,1018.48,
08192013,205100.915,1019.91,1018.51,
08192013,205101.929,1019.95,1018.55,
08192013,205102.959,1019.95,1018.55,
08192013,205103.973,1019.93,1018.53,
08192013,205104.987,1019.88,1018.48,
08192013,205106.016,1019.84,1018.44,
08192013,205107.030,1019.83,1018.43,
08192013,205108.044,1019.87,1018.47,
08192013,205109.059,1019.87,1018.47,
08192013,205110.073,1019.94,1018.54,
08192013,205111.087,1019.97,1018.57,
08192013,205112.101,1019.98,1018.58,
08192013,205113.115,1019.96,1018.56,
08192013,205114.129,1019.93,1018.53,
08192013,205115.143,1019.92,1018.52,
08192013,205116.157,1019.92,1018.52,
08192013,205117.171,1019.92,1018.52,
08192013,205118.185,1019.93,1018.53,
08192013,205119.199,1019.86,1018.46,
08192013,205120.213,1019.82,1018.42,
08192013,205121.243,1019.85,1018.45,
08192013,205122.257,1019.91,1018.51,
08192013,205123.271,1019.93,1018.53,
08192013,205124.285,1019.96,1018.56,
08192013,205125.299,1019.96,1018.56,
08192013,205126.313,1019.92,1018.52,
08192013,205127.327,1019.92,1018.52,
08192013,205128.341,1019.91,1018.51,
08192013,205129.355,1019.91,1018.51,
08192013,205130.369,1019.9,1018.5,
08192013,205131.383,1019.9,1018.5,
08192013,205132.397,1019.91,1018.51,
08192013,205133.411,1019.94,1018.54,
08192013,205134.425,1019.95,1018.55,
08192013,205135.439,1019.93,1018.53,
08192013,205136.453,1019.9,1018.5,
08192013,205137.467,1019.88,1018.48,
08192013,205138.481,1019.88,1018.48,
08192013,205139.496,1019.88,1018.48,
08192013,205140.510,1019.91,1018.51,
08192013,205141.524,1019.92,1018.52,
08192013,205142.538,1019.93,1018.53,
08192013,205143.552,1019.93,1018.53,
08192013,205144.566,1019.93,1018.53,
08192013,205145.580,1019.94,1018.54,
08192013,205146.594,1019.94,1018.54,
08192013,205147.608,1019.93,1018.53,
08192013,205148.622,1019.9,1018.5,
08192013,205149.636,1019.9,1018.5,
08192013,205150.650,1019.9,1018.5,
08192013,205151.664,1019.93,1018.53,
08192013,205152.678,1019.94,1018.54,
08192013,205153.692,1019.95,1018.55,
08192013,205154.706,1019.95,1018.55,
08192013,205155.720,1019.95,1018.55,
08192013,205156.734,1019.95,1018.55,
08192013,205157.748,1019.95,1018.55,
08192013,205158.762,1019.95,1018.55,
08192013,205159.776,1019.93,1018.53,
08192013,205200.790,1019.93,1018.53,
08192013,205201.805,1019.9,1018.5,
08192013,205202.819,1019.9,1018.5,
08192013,205203.848,1019.91,1018.51,
08192013,205204.862,1019.93,1018.53,
08192013,205205.876,1019.94,1018.54,
08192013,205206.890,1019.94,1018.54,
08192013,205207.904,1019.94,1018.54,
08192013,205208.918,1019.94,1018.54,
08192013,205209.932,1019.94,1018.54,
08192013,205210.947,1019.94,1018.54,
08192013,205211.961,1019.94,1018.54,
08192013,205212.975,1019.94,1018.54,
08192013,205213.989,1019.94,1018.54,
08192013,205215.003,1019.94,1018.54,
08192013,205216.017,1019.94,1018.54,
08192013,205217.031,1019.93,1018.53,
08192013,205218.045,1019.94,1018.54,
08192013,205219.059,1019.98,1018.58,
08192013,205220.073,1019.99,1018.59,
08192013,205221.087,1019.94,1018.54,
08192013,205222.101,1019.9,1018.5,
08192013,205223.115,1019.9,1018.5,
08192013,205224.129,1019.89,1018.49,
08192013,205225.143,1019.9,1018.5,
08192013,205226.157,1019.91,1018.51,
08192013,205227.171,1019.93,1018.53,
08192013,205228.185,1019.97,1018.57,
08192013,205229.199,1019.99,1018.59,
08192013,205230.213,1019.99,1018.59,
08192013,205231.227,1019.94,1018.54,
08192013,205232.241,1019.87,1018.47,
08192013,205233.256,1019.84,1018.44,
08192013,205234.270,1019.85,1018.45,
08192013,205235.284,1019.89,1018.49,
08192013,205236.298,1019.97,1018.57,
08192013,205237.312,1020.05,1018.65,
08192013,205238.326,1020.07,1018.67,
08192013,205239.340,1020.02,1018.62,
08192013,205240.354,1019.95,1018.55,
08192013,205241.368,1019.92,1018.52,
08192013,205242.382,1019.91,1018.51,
08192013,205243.396,1019.91,1018.51,
08192013,205244.410,1019.91,1018.51,
08192013,205245.424,1019.93,1018.53,
08192013,205246.438,1019.94,1018.54,
08192013,205247.452,1019.95,1018.55,
08192013,205248.466,1019.96,1018.56,
08192013,205249.480,1019.97,1018.57,
08192013,205250.494,1019.97,1018.57,
08192013,205251.508,1019.97,1018.57,
08192013,205252.522,1019.97,1018.57,
08192013,205253.536,1019.96,1018.56,
08192013,205254.550,1019.94,1018.54,
08192013,205255.565,1019.93,1018.53,
08192013,205256.579,1019.94,1018.54,
08192013,205257.593,1019.95,1018.55,
08192013,205258.607,1019.96,1018.56,
08192013,205259.621,1019.96,1018.56,
08192013,205300.635,1019.95,1018.55,
08192013,205301.649,1019.94,1018.54,
08192013,205302.663,1019.92,1018.52,
08192013,205303.677,1019.92,1018.52,
08192013,205304.691,1019.92,1018.52,
08192013,205305.705,1019.93,1018.53,
08192013,205306.719,1019.99,1018.59,
08192013,205307.733,1020.03,1018.63,
08192013,205308.747,1020.03,1018.63,
08192013,205309.761,1019.97,1018.57,
08192013,205310.775,1019.92,1018.52,
08192013,205311.789,1019.91,1018.51,
08192013,205312.803,1019.91,1018.51,
08192013,205313.817,1019.92,1018.52,
08192013,205314.831,1019.92,1018.52,
08192013,205315.845,1019.92,1018.52,
08192013,205316.859,1019.93,1018.53,
08192013,205317.874,1019.96,1018.56,
08192013,205318.888,1019.98,1018.58,
08192013,205319.902,1019.99,1018.59,
08192013,205320.916,1020,1018.6,
08192013,205321.930,1019.98,1018.58,
08192013,205322.944,1019.94,1018.54,
08192013,205323.958,1019.93,1018.53,
08192013,205324.972,1019.92,1018.52,
08192013,205325.986,1019.92,1018.52,
08192013,205327.000,1019.94,1018.54,
08192013,205328.014,1019.96,1018.56,
08192013,205329.028,1019.99,1018.59,
08192013,205330.042,1020,1018.6,
08192013,205331.056,1019.99,1018.59,
08192013,205332.070,1019.98,1018.58,
08192013,205333.084,1019.94,1018.54,
08192013,205334.098,1019.91,1018.51,
08192013,205335.112,1019.92,1018.52,
08192013,205336.126,1019.95,1018.55,
08192013,205337.140,1019.95,1018.55,
08192013,205338.154,1019.99,1018.59,
08192013,205339.168,1020.02,1018.62,
08192013,205340.183,1020.02,1018.62,
08192013,205341.197,1019.99,1018.59,
08192013,205342.211,1019.98,1018.58,
08192013,205343.225,1019.96,1018.56,
08192013,205344.239,1019.96,1018.56,
08192013,205345.253,1019.96,1018.56,
08192013,205346.267,1019.97,1018.57,
08192013,205347.281,1019.97,1018.57,
08192013,205348.295,1019.97,1018.57,
08192013,205349.309,1019.99,1018.59,
08192013,205350.323,1020,1018.6,
08192013,205351.337,1020.01,1018.61,
08192013,205352.351,1020,1018.6,
08192013,205353.365,1019.96,1018.56,
08192013,205354.379,1019.94,1018.54,
08192013,205355.393,1019.92,1018.52,
08192013,205356.407,1019.92,1018.52,
08192013,205357.421,1019.96,1018.56,
08192013,205358.435,1019.96,1018.56,
08192013,205359.449,1019.99,1018.59,
08192013,205400.463,1019.99,1018.59,
08192013,205401.477,1019.98,1018.58,
08192013,205402.492,1019.97,1018.57,
08192013,205403.506,1019.96,1018.56,
08192013,205404.520,1019.97,1018.57,
08192013,205405.534,1019.99,1018.59,
08192013,205406.548,1019.98,1018.58,
08192013,205407.562,1019.93,1018.53,
08192013,205408.576,1019.91,1018.51,
08192013,205409.590,1019.91,1018.51,
08192013,205410.604,1019.94,1018.54,
08192013,205411.618,1019.99,1018.59,
08192013,205412.632,1020.01,1018.61,
08192013,205413.646,1020.01,1018.61,
08192013,205414.660,1019.98,1018.58,
08192013,205415.674,1019.97,1018.57,
08192013,205416.688,1019.96,1018.56,
08192013,205417.702,1019.96,1018.56,
08192013,205418.716,1019.97,1018.57,
08192013,205419.730,1019.99,1018.59,
08192013,205420.744,1020,1018.6,
08192013,205421.758,1019.99,1018.59,
08192013,205422.772,1019.96,1018.56,
08192013,205423.786,1019.94,1018.54,
08192013,205424.801,1019.96,1018.56,
08192013,205425.815,1019.98,1018.58,
08192013,205426.829,1019.99,1018.59,
08192013,205427.843,1020,1018.6,
08192013,205428.857,1020,1018.6,
08192013,205429.871,1020,1018.6,
08192013,205430.900,1020,1018.6,
08192013,205431.914,1020.01,1018.61,
08192013,205432.928,1020.01,1018.61,
08192013,205433.943,1020.01,1018.61,
08192013,205434.957,1020,1018.6,
08192013,205435.971,1019.99,1018.59,
08192013,205437.000,1019.98,1018.58,
08192013,205438.014,1019.98,1018.58,
08192013,205439.028,1019.98,1018.58,
08192013,205440.042,1019.98,1018.58,
08192013,205441.056,1019.97,1018.57,
08192013,205442.070,1019.95,1018.55,
08192013,205443.085,1019.93,1018.53,
08192013,205444.099,1019.94,1018.54,
08192013,205445.128,1019.97,1018.57,
08192013,205446.142,1020.03,1018.63,
08192013,205447.156,1020.05,1018.65,
08192013,205448.170,1020.02,1018.62,
08192013,205449.184,1019.97,1018.57,
08192013,205450.198,1019.94,1018.54,
08192013,205451.213,1019.94,1018.54,
08192013,205452.227,1019.93,1018.53,
08192013,205453.241,1019.93,1018.53,
08192013,205454.255,1019.92,1018.52,
08192013,205455.269,1019.91,1018.51,
08192013,205456.283,1019.94,1018.54,
08192013,205457.297,1019.99,1018.59,
08192013,205458.311,1020.03,1018.63,
08192013,205459.325,1020.03,1018.63,
08192013,205500.339,1019.97,1018.57,
08192013,205501.353,1019.97,1018.57,
08192013,205502.367,1019.92,1018.52,
08192013,205503.381,1019.91,1018.51,
08192013,205504.395,1019.91,1018.51,
08192013,205505.409,1019.94,1018.54,
08192013,205506.423,1019.97,1018.57,
08192013,205507.437,1019.97,1018.57,
08192013,205508.467,1019.96,1018.56,
08192013,205509.481,1019.95,1018.55,
08192013,205510.495,1019.93,1018.53,
08192013,205511.509,1019.93,1018.53,
08192013,205512.523,1019.93,1018.53,
08192013,205513.537,1019.94,1018.54,
08192013,205514.551,1019.96,1018.56,
08192013,205515.596,1019.97,1018.57,
08192013,205516.610,1019.97,1018.57,
08192013,205517.624,1019.98,1018.58,
08192013,205518.639,1019.98,1018.58,
08192013,205519.653,1019.98,1018.58,
08192013,205520.667,1019.96,1018.56,
08192013,205521.681,1019.95,1018.55,
08192013,205522.695,1019.94,1018.54,
08192013,205523.740,1019.94,1018.54,
08192013,205524.754,1019.96,1018.56,
08192013,205525.768,1019.99,1018.59,
08192013,205526.782,1019.99,1018.59,
08192013,205527.796,1019.98,1018.58,
08192013,205528.810,1019.96,1018.56,
08192013,205529.840,1019.96,1018.56,
08192013,205530.854,1019.97,1018.57,
08192013,205531.868,1019.98,1018.58,
08192013,205532.882,1019.99,1018.59,
08192013,205533.896,1019.97,1018.57,
08192013,205534.910,1019.97,1018.57,
08192013,205535.924,1019.96,1018.56,
08192013,205536.938,1019.96,1018.56,
08192013,205537.952,1019.98,1018.58,
08192013,205538.966,1019.99,1018.59,
08192013,205539.980,1020,1018.6,
08192013,205540.994,1019.97,1018.57,
08192013,205542.024,1019.9,1018.5,
08192013,205543.038,1019.88,1018.48,
08192013,205544.052,1019.88,1018.48,
08192013,205545.066,1019.91,1018.51,
08192013,205546.080,1019.97,1018.57,
08192013,205547.094,1020,1018.6,
08192013,205548.108,1020.01,1018.61,
08192013,205549.122,1019.99,1018.59,
08192013,205550.136,1019.96,1018.56,
08192013,205551.150,1019.95,1018.55,
08192013,205552.164,1019.94,1018.54,
08192013,205553.178,1019.94,1018.54,
08192013,205554.193,1019.94,1018.54,
08192013,205555.207,1019.94,1018.54,
08192013,205556.236,1019.94,1018.54,
08192013,205557.250,1019.95,1018.55,
08192013,205558.264,1019.96,1018.56,
08192013,205559.278,1019.96,1018.56,
08192013,205600.292,1019.96,1018.56,
08192013,205601.306,1019.96,1018.56,
08192013,205602.320,1019.95,1018.55,
08192013,205603.335,1019.95,1018.55,
08192013,205604.349,1019.95,1018.55,
08192013,205605.363,1019.96,1018.56,
08192013,205606.377,1019.95,1018.55,
08192013,205607.391,1019.94,1018.54,
08192013,205608.405,1019.94,1018.54,
08192013,205609.419,1019.95,1018.55,
08192013,205610.433,1019.95,1018.55,
08192013,205611.447,1019.94,1018.54,
08192013,205612.461,1019.91,1018.51,
08192013,205613.475,1019.91,1018.51,
08192013,205614.489,1019.95,1018.55,
08192013,205615.503,1019.95,1018.55,
08192013,205616.517,1019.98,1018.58,
08192013,205617.531,1019.99,1018.59,
08192013,205618.545,1019.98,1018.58,
08192013,205619.559,1019.96,1018.56,
08192013,205620.573,1019.92,1018.52,
08192013,205621.587,1019.91,1018.51,
08192013,205622.601,1019.92,1018.52,
08192013,205623.615,1019.92,1018.52,
08192013,205624.629,1019.96,1018.56,
08192013,205625.644,1019.98,1018.58,
08192013,205626.658,1019.98,1018.58,
08192013,205627.672,1019.98,1018.58,
08192013,205628.686,1019.95,1018.55,
08192013,205629.700,1019.94,1018.54,
08192013,205630.714,1019.94,1018.54,
08192013,205631.728,1019.95,1018.55,
08192013,205632.742,1019.95,1018.55,
08192013,205633.756,1019.95,1018.55,
08192013,205634.770,1019.95,1018.55,
08192013,205635.784,1019.95,1018.55,
08192013,205636.798,1019.94,1018.54,
08192013,205637.812,1019.94,1018.54,
08192013,205638.826,1019.95,1018.55,
08192013,205639.840,1019.95,1018.55,
08192013,205640.854,1019.97,1018.57,
08192013,205641.868,1019.98,1018.58,
08192013,205642.882,1019.96,1018.56,
08192013,205643.896,1019.93,1018.53,
08192013,205644.910,1019.92,1018.52,
08192013,205645.924,1019.91,1018.51,
08192013,205646.938,1019.93,1018.53,
08192013,205647.953,1019.98,1018.58,
08192013,205648.967,1019.98,1018.58,
08192013,205649.981,1020,1018.6,
08192013,205650.995,1020,1018.6,
08192013,205652.009,1019.98,1018.58,
08192013,205653.023,1019.96,1018.56,
08192013,205654.037,1019.93,1018.53,
08192013,205655.051,1019.92,1018.52,
08192013,205656.065,1019.92,1018.52,
08192013,205657.079,1019.92,1018.52,
08192013,205658.093,1019.93,1018.53,
08192013,205659.107,1019.96,1018.56,
08192013,205700.121,1019.96,1018.56,
08192013,205701.135,1019.98,1018.58,
08192013,205702.149,1019.98,1018.58,
08192013,205703.163,1019.97,1018.57,
08192013,205704.177,1019.92,1018.52,
08192013,205705.191,1019.89,1018.49,
08192013,205706.205,1019.92,1018.52,
08192013,205707.219,1019.99,1018.59,
08192013,205708.233,1020,1018.6,
08192013,205709.247,1019.95,1018.55,
08192013,205710.262,1019.95,1018.55,
08192013,205711.276,1019.91,1018.51,
08192013,205712.290,1019.89,1018.49,
08192013,205713.319,1019.9,1018.5,
08192013,205714.333,1019.93,1018.53,
08192013,205715.347,1019.98,1018.58,
08192013,205716.361,1019.99,1018.59,
08192013,205717.375,1019.99,1018.59,
08192013,205718.390,1020,1018.6,
08192013,205719.404,1020,1018.6,
08192013,205720.418,1019.99,1018.59,
08192013,205721.432,1019.96,1018.56,
08192013,205722.446,1019.94,1018.54,
08192013,205723.460,1019.94,1018.54,
08192013,205724.474,1019.95,1018.55,
08192013,205725.488,1019.96,1018.56,
08192013,205726.517,1019.97,1018.57,
08192013,205727.532,1019.97,1018.57,
08192013,205728.546,1019.97,1018.57,
08192013,205729.560,1019.98,1018.58,
08192013,205730.574,1019.99,1018.59,
08192013,205731.588,1019.99,1018.59,
08192013,205732.602,1019.97,1018.57,
08192013,205733.616,1019.92,1018.52,
08192013,205734.630,1019.91,1018.51,
08192013,205735.644,1019.94,1018.54,
08192013,205736.658,1019.99,1018.59,
08192013,205737.672,1020.03,1018.63,
08192013,205738.686,1020.04,1018.64,
08192013,205739.700,1020.04,1018.64,
08192013,205740.714,1019.99,1018.59,
08192013,205741.728,1019.9,1018.5,
08192013,205742.742,1019.87,1018.47,
08192013,205743.756,1019.87,1018.47,
08192013,205744.770,1019.92,1018.52,
08192013,205745.784,1019.98,1018.58,
08192013,205746.798,1020,1018.6,
08192013,205747.812,1020.01,1018.61,
08192013,205748.826,1019.99,1018.59,
08192013,205749.841,1019.94,1018.54,
08192013,205750.855,1019.94,1018.54,
08192013,205751.869,1019.91,1018.51,
08192013,205752.883,1019.9,1018.5,
08192013,205753.897,1019.91,1018.51,
08192013,205754.911,1019.93,1018.53,
08192013,205755.925,1019.96,1018.56,
08192013,205756.939,1019.97,1018.57,
08192013,205757.953,1019.98,1018.58,
08192013,205758.967,1019.98,1018.58,
08192013,205759.981,1019.93,1018.53,
08192013,205800.995,1019.89,1018.49,
08192013,205802.009,1019.89,1018.49,
08192013,205803.039,1019.89,1018.49,
08192013,205804.053,1019.91,1018.51,
08192013,205805.067,1019.95,1018.55,
08192013,205806.081,1019.96,1018.56,
08192013,205807.095,1019.96,1018.56,
08192013,205808.109,1019.96,1018.56,
08192013,205809.123,1019.96,1018.56,
08192013,205810.137,1019.96,1018.56,
08192013,205811.151,1019.95,1018.55,
08192013,205812.165,1019.93,1018.53,
08192013,205813.179,1019.93,1018.53,
08192013,205814.193,1019.92,1018.52,
08192013,205815.207,1019.98,1018.58,
08192013,205816.221,1019.97,1018.57,
08192013,205817.235,1019.95,1018.55,
08192013,205818.249,1019.94,1018.54,
08192013,205819.263,1019.96,1018.56,
08192013,205820.277,1019.98,1018.58,
08192013,205821.292,1019.99,1018.59,
08192013,205822.306,1019.98,1018.58,
08192013,205823.320,1019.98,1018.58,
08192013,205824.334,1019.96,1018.56,
08192013,205825.348,1019.96,1018.56,
08192013,205826.362,1019.96,1018.56,
08192013,205827.376,1019.97,1018.57,
08192013,205828.390,1019.97,1018.57,
08192013,205829.404,1019.99,1018.59,
08192013,205830.418,1020,1018.6,
08192013,205831.432,1020,1018.6,
08192013,205832.446,1019.98,1018.58,
08192013,205833.460,1019.97,1018.57,
08192013,205834.474,1019.97,1018.57,
08192013,205835.488,1019.97,1018.57,
08192013,205836.502,1019.97,1018.57,
08192013,205837.516,1019.97,1018.57,
08192013,205838.530,1019.97,1018.57,
08192013,205839.544,1019.97,1018.57,
08192013,205840.558,1019.97,1018.57,
08192013,205841.572,1019.97,1018.57,
08192013,205842.586,1019.95,1018.55,
08192013,205843.601,1019.95,1018.55,
08192013,205844.615,1019.94,1018.54,
08192013,205845.629,1019.96,1018.56,
08192013,205846.643,1019.97,1018.57,
08192013,205847.657,1019.97,1018.57,
08192013,205848.686,1019.96,1018.56,
08192013,205849.700,1019.94,1018.54,
08192013,205850.714,1019.92,1018.52,
08192013,205851.728,1019.92,1018.52,
08192013,205852.743,1019.92,1018.52,
08192013,205853.757,1019.96,1018.56,
08192013,205854.771,1019.99,1018.59,
08192013,205855.785,1020,1018.6,
08192013,205856.799,1019.99,1018.59,
08192013,205857.813,1019.98,1018.58,
08192013,205858.827,1019.97,1018.57,
08192013,205859.841,1019.97,1018.57,
08192013,205900.855,1019.97,1018.57,
08192013,205901.869,1019.96,1018.56,
08192013,205902.883,1019.96,1018.56,
08192013,205903.897,1019.96,1018.56,
08192013,205904.911,1019.96,1018.56,
08192013,205905.925,1019.98,1018.58,
08192013,205906.939,1020,1018.6,
08192013,205907.953,1020,1018.6,
08192013,205908.967,1019.99,1018.59,
08192013,205909.981,1019.97,1018.57,
08192013,205910.995,1019.96,1018.56,
08192013,205912.009,1019.97,1018.57,
08192013,205913.023,1019.98,1018.58,
08192013,205914.037,1019.98,1018.58,
08192013,205915.052,1019.96,1018.56,
08192013,205916.066,1019.92,1018.52,
08192013,205917.080,1019.92,1018.52,
08192013,205918.094,1019.93,1018.53,
08192013,205919.108,1019.95,1018.55,
08192013,205920.122,1019.96,1018.56,
08192013,205921.136,1019.97,1018.57,
08192013,205922.150,1019.97,1018.57,
08192013,205923.164,1019.97,1018.57,
08192013,205924.178,1019.97,1018.57,
08192013,205925.192,1019.97,1018.57,
08192013,205926.206,1019.97,1018.57,
08192013,205927.251,1019.98,1018.58,
08192013,205928.265,1019.98,1018.58,
08192013,205929.279,1019.98,1018.58,
08192013,205930.293,1019.97,1018.57,
08192013,205931.307,1019.96,1018.56,
08192013,205932.322,1019.95,1018.55,
08192013,205933.336,1019.94,1018.54,
08192013,205934.350,1019.94,1018.54,
08192013,205935.364,1019.94,1018.54,
08192013,205936.378,1019.95,1018.55,
08192013,205937.392,1019.99,1018.59,
08192013,205938.406,1020.01,1018.61,
08192013,205939.420,1020.01,1018.61,
08192013,205940.434,1020,1018.6,
08192013,205941.448,1019.99,1018.59,
08192013,205942.462,1019.98,1018.58,
08192013,205943.476,1019.96,1018.56,
08192013,205944.490,1019.95,1018.55,
08192013,205945.504,1019.95,1018.55,
08192013,205946.518,1019.95,1018.55,
08192013,205947.532,1019.94,1018.54,
08192013,205948.546,1019.92,1018.52,
08192013,205949.560,1019.92,1018.52,
08192013,205950.574,1019.95,1018.55,
08192013,205951.588,1019.98,1018.58,
08192013,205952.602,1019.99,1018.59,
08192013,205953.616,1019.99,1018.59,
08192013,205954.631,1019.98,1018.58,
08192013,205955.645,1019.97,1018.57,
08192013,205956.659,1019.97,1018.57,
08192013,205957.673,1019.97,1018.57,
08192013,205958.687,1020,1018.6,
08192013,205959.701,1020.02,1018.62,
08192013,210000.715,1020.01,1018.61,
08192013,210001.729,1019.99,1018.59,
08192013,210002.743,1019.97,1018.57,
08192013,210003.757,1019.94,1018.54,
08192013,210004.771,1019.93,1018.53,
08192013,210005.785,1019.96,1018.56,
08192013,210006.799,1020,1018.6,
08192013,210007.813,1020.02,1018.62,
08192013,210008.827,1020.02,1018.62,
08192013,210009.841,1020.02,1018.62,
08192013,210010.855,1019.98,1018.58,
08192013,210011.869,1019.94,1018.54,
08192013,210012.883,1019.94,1018.54,
08192013,210013.897,1019.99,1018.59,
08192013,210014.911,1020,1018.6,
08192013,210015.925,1020,1018.6,
08192013,210016.940,1020,1018.6,
08192013,210017.954,1020,1018.6,
08192013,210018.968,1019.99,1018.59,
08192013,210019.982,1019.99,1018.59,
08192013,210020.996,1019.99,1018.59,
08192013,210022.010,1019.98,1018.58,
08192013,210023.024,1019.98,1018.58,
08192013,210024.038,1019.98,1018.58,
08192013,210025.052,1020,1018.6,
08192013,210026.066,1020,1018.6,
08192013,210027.080,1019.98,1018.58,
08192013,210028.125,1019.98,1018.58,
08192013,210029.139,1019.93,1018.53,
08192013,210030.153,1019.91,1018.51,
08192013,210031.167,1019.9,1018.5,
08192013,210032.181,1020.05,1018.65,
08192013,210033.195,1020.1,1018.7,
08192013,210034.209,1020.08,1018.68,
08192013,210035.224,1020,1018.6,
08192013,210036.238,1019.93,1018.53,
08192013,210037.252,1019.9,1018.5,
08192013,210038.266,1019.9,1018.5,
08192013,210039.280,1019.91,1018.51,
08192013,210040.294,1019.94,1018.54,
08192013,210041.323,1019.95,1018.55,
08192013,210042.337,1019.95,1018.55,
08192013,210043.352,1019.95,1018.55,
08192013,210044.366,1019.95,1018.55,
08192013,210045.380,1019.96,1018.56,
08192013,210046.394,1019.96,1018.56,
08192013,210047.408,1019.96,1018.56,
08192013,210048.422,1019.97,1018.57,
08192013,210049.436,1019.97,1018.57,
08192013,210050.450,1019.99,1018.59,
08192013,210051.464,1019.99,1018.59,
08192013,210052.478,1019.97,1018.57,
08192013,210053.492,1019.95,1018.55,
08192013,210054.506,1019.94,1018.54,
08192013,210055.520,1019.94,1018.54,
08192013,210056.534,1019.95,1018.55,
08192013,210057.548,1019.96,1018.56,
08192013,210058.562,1019.97,1018.57,
08192013,210059.576,1019.95,1018.55,
08192013,210100.590,1019.95,1018.55,
08192013,210101.604,1019.93,1018.53,
08192013,210102.618,1019.9,1018.5,
08192013,210103.632,1019.93,1018.53,
08192013,210104.646,1020,1018.6,
08192013,210105.661,1020.06,1018.66,
08192013,210106.690,1020.05,1018.65,
08192013,210107.704,1019.97,1018.57,
08192013,210108.718,1019.91,1018.51,
08192013,210109.732,1019.89,1018.49,
08192013,210110.746,1019.9,1018.5,
08192013,210111.760,1019.9,1018.5,
08192013,210112.774,1019.94,1018.54,
08192013,210113.788,1019.96,1018.56,
08192013,210114.803,1019.97,1018.57,
08192013,210115.817,1019.97,1018.57,
08192013,210116.831,1019.97,1018.57,
08192013,210117.845,1019.97,1018.57,
08192013,210118.859,1019.97,1018.57,
08192013,210119.873,1019.95,1018.55,
08192013,210120.887,1019.94,1018.54,
08192013,210121.901,1019.94,1018.54,
08192013,210122.915,1019.94,1018.54,
08192013,210123.929,1019.95,1018.55,
08192013,210124.943,1019.98,1018.58,
08192013,210125.957,1020.01,1018.61,
08192013,210126.971,1020.04,1018.64,
08192013,210127.985,1020.02,1018.62,
08192013,210128.999,1019.95,1018.55,
08192013,210130.013,1019.9,1018.5,
08192013,210131.027,1019.89,1018.49,
08192013,210132.041,1019.92,1018.52,
08192013,210133.055,1019.98,1018.58,
08192013,210134.069,1019.98,1018.58,
08192013,210135.083,1020.01,1018.61,
08192013,210136.097,1020.03,1018.63,
08192013,210137.112,1020.02,1018.62,
08192013,210138.126,1019.99,1018.59,
08192013,210139.140,1019.96,1018.56,
08192013,210140.169,1019.96,1018.56,
08192013,210141.199,1019.96,1018.56,
08192013,210142.213,1019.95,1018.55,
08192013,210143.227,1019.95,1018.55,
08192013,210144.241,1019.94,1018.54,
08192013,210145.271,1019.95,1018.55,
08192013,210146.285,1019.97,1018.57,
08192013,210147.314,1019.98,1018.58,
08192013,210148.328,1020,1018.6,
08192013,210149.342,1020.01,1018.61,
08192013,210150.357,1019.99,1018.59,
08192013,210151.371,1019.97,1018.57,
08192013,210152.385,1019.97,1018.57,
08192013,210153.399,1019.97,1018.57,
08192013,210154.413,1019.99,1018.59,
08192013,210155.427,1020.02,1018.62,
08192013,210156.441,1020.03,1018.63,
08192013,210157.455,1020.02,1018.62,
08192013,210158.469,1019.99,1018.59,
08192013,210159.483,1019.98,1018.58,
08192013,210200.513,1019.96,1018.56,
08192013,210201.527,1019.95,1018.55,
08192013,210202.541,1019.94,1018.54,
08192013,210203.555,1019.94,1018.54,
08192013,210204.569,1019.96,1018.56,
08192013,210205.583,1020.01,1018.61,
08192013,210206.597,1020.05,1018.65,
08192013,210207.611,1020.05,1018.65,
08192013,210208.625,1020,1018.6,
08192013,210209.639,1019.96,1018.56,
08192013,210210.653,1019.95,1018.55,
08192013,210211.667,1019.96,1018.56,
08192013,210212.681,1019.99,1018.59,
08192013,210213.695,1020.02,1018.62,
08192013,210214.725,1020.02,1018.62,
08192013,210215.739,1020.02,1018.62,
08192013,210216.753,1020.01,1018.61,
08192013,210217.783,1019.98,1018.58,
08192013,210218.797,1019.96,1018.56,
08192013,210219.811,1019.97,1018.57,
08192013,210220.825,1019.97,1018.57,
08192013,210221.839,1019.96,1018.56,
08192013,210222.853,1019.97,1018.57,
08192013,210223.867,1020,1018.6,
08192013,210224.881,1020.02,1018.62,
08192013,210225.895,1020.02,1018.62,
08192013,210226.925,1020.03,1018.63,
08192013,210227.939,1020.01,1018.61,
08192013,210228.953,1019.99,1018.59,
08192013,210229.967,1019.99,1018.59,
08192013,210230.981,1020,1018.6,
08192013,210231.995,1020.01,1018.61,
08192013,210233.009,1020.02,1018.62,
08192013,210234.023,1020.01,1018.61,
08192013,210235.037,1020,1018.6,
08192013,210236.051,1019.98,1018.58,
08192013,210237.065,1019.98,1018.58,
08192013,210238.079,1019.97,1018.57,
08192013,210239.093,1019.99,1018.59,
08192013,210240.107,1020.01,1018.61,
08192013,210241.121,1020.01,1018.61,
08192013,210242.135,1020.02,1018.62,
08192013,210243.149,1020.02,1018.62,
08192013,210244.163,1020.02,1018.62,
08192013,210245.177,1020.01,1018.61,
08192013,210246.191,1020,1018.6,
08192013,210247.205,1020,1018.6,
08192013,210248.220,1020,1018.6,
08192013,210249.234,1020,1018.6,
08192013,210250.248,1019.99,1018.59,
08192013,210251.262,1019.98,1018.58,
08192013,210252.276,1019.98,1018.58,
08192013,210253.290,1020,1018.6,
08192013,210254.304,1020.01,1018.61,
08192013,210255.318,1020.01,1018.61,
08192013,210256.332,1020.01,1018.61,
08192013,210257.377,1020.01,1018.61,
08192013,210258.391,1020.01,1018.61,
08192013,210259.405,1020.01,1018.61,
08192013,210300.419,1020,1018.6,
08192013,210301.433,1019.97,1018.57,
08192013,210302.447,1019.96,1018.56,
08192013,210303.461,1020.01,1018.61,
08192013,210304.475,1020.05,1018.65,
08192013,210305.489,1020.06,1018.66,
08192013,210306.504,1020.05,1018.65,
08192013,210307.518,1020.02,1018.62,
08192013,210308.532,1020,1018.6,
08192013,210309.546,1020,1018.6,
08192013,210310.560,1019.99,1018.59,
08192013,210311.574,1020,1018.6,
08192013,210312.588,1020.01,1018.61,
08192013,210313.602,1020.01,1018.61,
08192013,210314.616,1019.99,1018.59,
08192013,210315.630,1019.97,1018.57,
08192013,210316.644,1020,1018.6,
08192013,210317.658,1020,1018.6,
08192013,210318.672,1020.06,1018.66,
08192013,210319.686,1020.08,1018.68,
08192013,210320.700,1020.09,1018.69,
08192013,210321.714,1020.07,1018.67,
08192013,210322.744,1020.02,1018.62,
08192013,210323.758,1019.98,1018.58,
08192013,210324.772,1019.97,1018.57,
08192013,210325.786,1019.97,1018.57,
08192013,210326.800,1020,1018.6,
08192013,210327.814,1020.02,1018.62,
08192013,210328.828,1020.02,1018.62,
08192013,210329.842,1020.03,1018.63,
08192013,210330.856,1020.04,1018.64,
08192013,210331.870,1020.05,1018.65,
08192013,210332.884,1020.05,1018.65,
08192013,210333.898,1020.05,1018.65,
08192013,210334.912,1020.04,1018.64,
08192013,210335.926,1020.04,1018.64,
08192013,210336.940,1020.04,1018.64,
08192013,210337.955,1020.04,1018.64,
08192013,210338.969,1020.04,1018.64,
08192013,210339.983,1020.04,1018.64,
08192013,210340.997,1020.04,1018.64,
08192013,210342.011,1020.03,1018.63,
08192013,210343.025,1020.01,1018.61,
08192013,210344.039,1020,1018.6,
08192013,210345.053,1020,1018.6,
08192013,210346.067,1020.02,1018.62,
08192013,210347.081,1020.05,1018.65,
08192013,210348.095,1020.07,1018.67,
08192013,210349.109,1020.08,1018.68,
08192013,210350.123,1020.08,1018.68,
08192013,210351.137,1020.08,1018.68,
08192013,210352.151,1020.05,1018.65,
08192013,210353.165,1020.05,1018.65,
08192013,210354.179,1020.05,1018.65,
08192013,210355.209,1020.04,1018.64,
08192013,210356.223,1020.04,1018.64,
08192013,210357.237,1020.04,1018.64,
08192013,210358.251,1020.05,1018.65,
08192013,210359.265,1020.06,1018.66,
08192013,210400.279,1020.05,1018.65,
08192013,210401.293,1020.05,1018.65,
08192013,210402.307,1020.03,1018.63,
08192013,210403.321,1020.01,1018.61,
08192013,210404.335,1020.02,1018.62,
08192013,210405.349,1020.07,1018.67,
08192013,210406.363,1020.08,1018.68,
08192013,210407.393,1020.08,1018.68,
08192013,210408.407,1020.08,1018.68,
08192013,210409.421,1020.08,1018.68,
08192013,210410.435,1020.06,1018.66,
08192013,210411.449,1020.03,1018.63,
08192013,210412.463,1020.03,1018.63,
08192013,210413.477,1020.02,1018.62,
08192013,210414.491,1020.02,1018.62,
08192013,210415.505,1020.02,1018.62,
08192013,210416.519,1020.03,1018.63,
08192013,210417.534,1020.05,1018.65,
08192013,210418.548,1020.08,1018.68,
08192013,210419.562,1020.09,1018.69,
08192013,210420.576,1020.09,1018.69,
08192013,210421.590,1020.08,1018.68,
08192013,210422.604,1020.08,1018.68,
08192013,210423.618,1020.08,1018.68,
08192013,210424.632,1020.05,1018.65,
08192013,210425.646,1020,1018.6,
08192013,210426.660,1019.99,1018.59,
08192013,210427.674,1019.99,1018.59,
08192013,210428.688,1020.02,1018.62,
08192013,210429.702,1020.08,1018.68,
08192013,210430.716,1020.1,1018.7,
08192013,210431.730,1020.08,1018.68,
08192013,210432.760,1020.02,1018.62,
08192013,210433.774,1019.99,1018.59,
08192013,210434.788,1019.99,1018.59,
08192013,210435.818,1020,1018.6,
08192013,210436.847,1020.01,1018.61,
08192013,210437.861,1020.01,1018.61,
08192013,210438.875,1020.02,1018.62,
08192013,210439.889,1020.04,1018.64,
08192013,210440.903,1020.06,1018.66,
08192013,210441.917,1020.08,1018.68,
08192013,210442.931,1020.09,1018.69,
08192013,210443.945,1020.09,1018.69,
08192013,210444.960,1020.06,1018.66,
08192013,210445.974,1020.04,1018.64,
08192013,210446.988,1020.03,1018.63,
08192013,210448.002,1020.03,1018.63,
08192013,210449.016,1020.04,1018.64,
08192013,210450.030,1020.05,1018.65,
08192013,210451.059,1020.06,1018.66,
08192013,210452.073,1020.08,1018.68,
08192013,210453.088,1020.08,1018.68,
08192013,210454.102,1020.08,1018.68,
08192013,210455.116,1020.08,1018.68,
08192013,210456.130,1020.06,1018.66,
08192013,210457.144,1020.04,1018.64,
08192013,210458.158,1020.05,1018.65,
08192013,210459.172,1020.05,1018.65,
08192013,210500.186,1020.05,1018.65,
08192013,210501.200,1020.05,1018.65,
08192013,210502.214,1020.06,1018.66,
08192013,210503.228,1020.06,1018.66,
08192013,210504.242,1020.06,1018.66,
08192013,210505.256,1020.05,1018.65,
08192013,210506.270,1020.03,1018.63,
08192013,210507.284,1019.99,1018.59,
08192013,210508.298,1019.98,1018.58,
08192013,210509.312,1020,1018.6,
08192013,210510.326,1020.06,1018.66,
08192013,210511.340,1020.12,1018.72,
08192013,210512.354,1020.13,1018.73,
08192013,210513.368,1020.1,1018.7,
08192013,210514.382,1020.05,1018.65,
08192013,210515.397,1020.05,1018.65,
08192013,210516.411,1020.01,1018.61,
08192013,210517.425,1019.98,1018.58,
08192013,210518.439,1019.98,1018.58,
08192013,210519.453,1019.99,1018.59,
08192013,210520.467,1020.04,1018.64,
08192013,210521.481,1020.09,1018.69,
08192013,210522.495,1020.12,1018.72,
08192013,210523.509,1020.1,1018.7,
08192013,210524.523,1020.05,1018.65,
08192013,210525.537,1020,1018.6,
08192013,210526.551,1020,1018.6,
08192013,210527.565,1019.96,1018.56,
08192013,210528.579,1019.96,1018.56,
08192013,210529.593,1019.99,1018.59,
08192013,210530.607,1020.04,1018.64,
08192013,210531.621,1020.06,1018.66,
08192013,210532.635,1020.08,1018.68,
08192013,210533.649,1020.09,1018.69,
08192013,210534.663,1020.09,1018.69,
08192013,210535.677,1020.07,1018.67,
08192013,210536.691,1020.04,1018.64,
08192013,210537.706,1020.04,1018.64,
08192013,210538.720,1020.02,1018.62,
08192013,210539.734,1020.01,1018.61,
08192013,210540.748,1020.03,1018.63,
08192013,210541.762,1020.06,1018.66,
08192013,210542.776,1020.08,1018.68,
08192013,210543.790,1020.08,1018.68,
08192013,210544.804,1020.06,1018.66,
08192013,210545.818,1020.05,1018.65,
08192013,210546.832,1020.04,1018.64,
08192013,210547.862,1020.06,1018.66,
08192013,210548.876,1020.06,1018.66,
08192013,210549.890,1020.1,1018.7,
08192013,210550.904,1020.12,1018.72,
08192013,210551.918,1020.12,1018.72,
08192013,210552.932,1020.05,1018.65,
08192013,210553.946,1020,1018.6,
08192013,210554.960,1019.98,1018.58,
08192013,210555.974,1020,1018.6,
08192013,210556.988,1020.03,1018.63,
08192013,210558.002,1020.06,1018.66,
08192013,210559.016,1020.08,1018.68,
08192013,210600.030,1020.08,1018.68,
08192013,210601.044,1020.09,1018.69,
08192013,210602.058,1020.1,1018.7,
08192013,210603.072,1020.08,1018.68,
08192013,210604.086,1020.06,1018.66,
08192013,210605.100,1020.04,1018.64,
08192013,210606.114,1020.04,1018.64,
08192013,210607.160,1020.01,1018.61,
08192013,210608.174,1020.02,1018.62,
08192013,210609.188,1020.06,1018.66,
08192013,210610.202,1020.06,1018.66,
08192013,210611.231,1020.07,1018.67,
08192013,210612.245,1020.08,1018.68,
08192013,210613.260,1020.07,1018.67,
08192013,210614.274,1020.06,1018.66,
08192013,210615.288,1020.05,1018.65,
08192013,210616.302,1020.05,1018.65,
08192013,210617.316,1020.05,1018.65,
08192013,210618.330,1020.05,1018.65,
08192013,210619.344,1020.04,1018.64,
08192013,210620.358,1020.06,1018.66,
08192013,210621.372,1020.08,1018.68,
08192013,210622.386,1020.09,1018.69,
08192013,210623.400,1020.1,1018.7,
08192013,210624.414,1020.1,1018.7,
08192013,210625.428,1020.06,1018.66,
08192013,210626.442,1020.01,1018.61,
08192013,210627.456,1019.99,1018.59,
08192013,210628.470,1020,1018.6,
08192013,210629.484,1020,1018.6,
08192013,210630.498,1020.05,1018.65,
08192013,210631.512,1020.09,1018.69,
08192013,210632.526,1020.11,1018.71,
08192013,210633.540,1020.11,1018.71,
08192013,210634.554,1020.1,1018.7,
08192013,210635.569,1020.1,1018.7,
08192013,210636.583,1020.09,1018.69,
08192013,210637.597,1020.09,1018.69,
08192013,210638.611,1020.08,1018.68,
08192013,210639.640,1020.07,1018.67,
08192013,210640.654,1020.07,1018.67,
08192013,210641.668,1020.07,1018.67,
08192013,210642.682,1020.07,1018.67,
08192013,210643.696,1020.07,1018.67,
08192013,210644.711,1020.07,1018.67,
08192013,210645.725,1020.07,1018.67,
08192013,210646.739,1020.06,1018.66,
08192013,210647.753,1020.04,1018.64,
08192013,210648.767,1020.02,1018.62,
08192013,210649.781,1020.04,1018.64,
08192013,210650.795,1020.1,1018.7,
08192013,210651.809,1020.1,1018.7,
08192013,210652.823,1020.15,1018.75,
08192013,210653.837,1020.15,1018.75,
08192013,210654.851,1020.12,1018.72,
08192013,210655.865,1020.09,1018.69,
08192013,210656.879,1020.05,1018.65,
08192013,210657.893,1020.03,1018.63,
08192013,210658.907,1020.02,1018.62,
08192013,210659.921,1020.02,1018.62,
08192013,210700.935,1020.02,1018.62,
08192013,210701.949,1020.04,1018.64,
08192013,210702.979,1020.04,1018.64,
08192013,210703.993,1020.1,1018.7,
08192013,210705.007,1020.15,1018.75,
08192013,210706.021,1020.14,1018.74,
08192013,210707.035,1020.1,1018.7,
08192013,210708.049,1020.06,1018.66,
08192013,210709.063,1020.05,1018.65,
08192013,210710.077,1020.05,1018.65,
08192013,210711.091,1020.07,1018.67,
08192013,210712.121,1020.1,1018.7,
08192013,210713.151,1020.11,1018.71,
08192013,210714.165,1020.12,1018.72,
08192013,210715.179,1020.09,1018.69,
08192013,210716.193,1020.06,1018.66,
08192013,210717.207,1020.03,1018.63,
08192013,210718.221,1020.02,1018.62,
08192013,210719.235,1020.07,1018.67,
08192013,210720.249,1020.11,1018.71,
08192013,210721.263,1020.15,1018.75,
08192013,210722.277,1020.16,1018.76,
08192013,210723.291,1020.13,1018.73,
08192013,210724.305,1020.13,1018.73,
08192013,210725.335,1020.07,1018.67,
08192013,210726.349,1020.05,1018.65,
08192013,210727.363,1020.04,1018.64,
08192013,210728.408,1020.08,1018.68,
08192013,210729.422,1020.09,1018.69,
08192013,210730.436,1020.09,1018.69,
08192013,210731.450,1020.1,1018.7,
08192013,210732.464,1020.08,1018.68,
08192013,210733.478,1020.06,1018.66,
08192013,210734.492,1020.08,1018.68,
08192013,210735.506,1020.08,1018.68,
08192013,210736.520,1020.11,1018.71,
08192013,210737.534,1020.12,1018.72,
08192013,210738.549,1020.11,1018.71,
08192013,210739.563,1020.09,1018.69,
08192013,210740.577,1020.06,1018.66,
08192013,210741.606,1020.05,1018.65,
08192013,210742.620,1020.05,1018.65,
08192013,210743.634,1020.05,1018.65,
08192013,210744.648,1020.04,1018.64,
08192013,210745.662,1020.05,1018.65,
08192013,210746.676,1020.08,1018.68,
08192013,210747.691,1020.1,1018.7,
08192013,210748.705,1020.1,1018.7,
08192013,210749.719,1020.09,1018.69,
08192013,210750.733,1020.06,1018.66,
08192013,210751.747,1020.04,1018.64,
08192013,210752.761,1020.04,1018.64,
08192013,210753.775,1020.06,1018.66,
08192013,210754.789,1020.06,1018.66,
08192013,210755.803,1020.07,1018.67,
08192013,210756.817,1020.11,1018.71,
08192013,210757.831,1020.14,1018.74,
08192013,210758.845,1020.12,1018.72,
08192013,210759.859,1020.07,1018.67,
08192013,210800.873,1020.01,1018.61,
08192013,210801.887,1019.98,1018.58,
08192013,210802.901,1019.99,1018.59,
08192013,210803.915,1020.04,1018.64,
08192013,210804.929,1020.06,1018.66,
08192013,210805.943,1020.06,1018.66,
08192013,210806.957,1020.08,1018.68,
08192013,210807.971,1020.08,1018.68,
08192013,210808.985,1020.06,1018.66,
08192013,210810.000,1020.04,1018.64,
08192013,210811.014,1020.02,1018.62,
08192013,210812.028,1020.02,1018.62,
08192013,210813.042,1020.03,1018.63,
08192013,210814.056,1020.03,1018.63,
08192013,210815.070,1020.03,1018.63,
08192013,210816.084,1020.04,1018.64,
08192013,210817.098,1020.04,1018.64,
08192013,210818.112,1020.04,1018.64,
08192013,210819.126,1020.04,1018.64,
08192013,210820.140,1020.04,1018.64,
08192013,210821.154,1020.01,1018.61,
08192013,210822.168,1020,1018.6,
08192013,210823.182,1020.03,1018.63,
08192013,210824.196,1020.06,1018.66,
08192013,210825.210,1020.06,1018.66,
08192013,210826.224,1020.02,1018.62,
08192013,210827.238,1020.02,1018.62,
08192013,210828.252,1020,1018.6,
08192013,210829.266,1019.98,1018.58,
08192013,210830.280,1019.97,1018.57,
08192013,210831.295,1019.98,1018.58,
08192013,210832.309,1020.04,1018.64,
08192013,210833.323,1020.07,1018.67,
08192013,210834.337,1020.08,1018.68,
08192013,210835.351,1020.05,1018.65,
08192013,210836.365,1020.01,1018.61,
08192013,210837.379,1020,1018.6,
08192013,210838.393,1020,1018.6,
08192013,210839.407,1020,1018.6,
08192013,210840.421,1020.02,1018.62,
08192013,210841.435,1020.06,1018.66,
08192013,210842.449,1020.07,1018.67,
08192013,210843.463,1020.05,1018.65,
08192013,210844.477,1020.03,1018.63,
08192013,210845.491,1020.03,1018.63,
08192013,210846.505,1020.05,1018.65,
08192013,210847.519,1020.06,1018.66,
08192013,210848.533,1020.07,1018.67,
08192013,210849.547,1020.07,1018.67,
08192013,210850.561,1020.07,1018.67,
08192013,210851.575,1020.04,1018.64,
08192013,210852.589,1020.01,1018.61,
08192013,210853.604,1020,1018.6,
08192013,210854.618,1020,1018.6,
08192013,210855.632,1020.01,1018.61,
08192013,210856.646,1020.03,1018.63,
08192013,210857.660,1020.05,1018.65,
08192013,210858.674,1020.03,1018.63,
08192013,210859.688,1020.01,1018.61,
08192013,210900.702,1020.01,1018.61,
08192013,210901.716,1020.01,1018.61,
08192013,210902.730,1020.02,1018.62,
08192013,210903.744,1020.02,1018.62,
08192013,210904.758,1020.02,1018.62,
08192013,210905.772,1020.02,1018.62,
08192013,210906.786,1020.03,1018.63,
08192013,210907.816,1020.02,1018.62,
08192013,210908.845,1020.02,1018.62,
08192013,210909.859,1020.02,1018.62,
08192013,210910.873,1020.02,1018.62,
08192013,210911.888,1020.02,1018.62,
08192013,210912.902,1020.03,1018.63,
08192013,210913.916,1020,1018.6,
08192013,210914.930,1019.97,1018.57,
08192013,210915.944,1020,1018.6,
08192013,210916.958,1020.06,1018.66,
08192013,210917.972,1020.1,1018.7,
08192013,210918.986,1020.1,1018.7,
08192013,210920.000,1020.11,1018.71,
08192013,210921.014,1020.09,1018.69,
08192013,210922.028,1020.03,1018.63,
08192013,210923.042,1019.96,1018.56,
08192013,210924.056,1019.95,1018.55,
08192013,210925.070,1019.98,1018.58,
08192013,210926.084,1020.08,1018.68,
08192013,210927.098,1020.09,1018.69,
08192013,210928.128,1020.09,1018.69,
08192013,210929.142,1020.09,1018.69,
08192013,210930.156,1020.09,1018.69,
08192013,210931.170,1020.06,1018.66,
08192013,210932.184,1020.03,1018.63,
08192013,210933.198,1020.02,1018.62,
08192013,210934.212,1020.03,1018.63,
08192013,210935.226,1020.05,1018.65,
08192013,210936.240,1020.06,1018.66,
08192013,210937.254,1020.06,1018.66,
08192013,210938.268,1020.06,1018.66,
08192013,210939.282,1020.05,1018.65,
08192013,210940.296,1020.05,1018.65,
08192013,210941.310,1020.02,1018.62,
08192013,210942.340,1020.01,1018.61,
08192013,210943.354,1020.01,1018.61,
08192013,210944.368,1020.02,1018.62,
08192013,210945.382,1020.01,1018.61,
08192013,210946.396,1020.01,1018.61,
08192013,210947.410,1020.03,1018.63,
08192013,210948.424,1020.05,1018.65,
08192013,210949.438,1020.06,1018.66,
08192013,210950.452,1020.05,1018.65,
08192013,210951.466,1020.05,1018.65,
08192013,210952.481,1020,1018.6,
08192013,210953.510,1019.94,1018.54,
08192013,210954.524,1019.92,1018.52,
08192013,210955.538,1019.94,1018.54,
08192013,210956.552,1020.03,1018.63,
08192013,210957.566,1020.07,1018.67,
08192013,210958.580,1020.08,1018.68,
08192013,210959.594,1020.07,1018.67,
08192013,211000.609,1020.04,1018.64,
08192013,211001.623,1020.02,1018.62,
08192013,211002.668,1020.02,1018.62,
08192013,211003.682,1020.01,1018.61,
08192013,211004.696,1020.03,1018.63,
08192013,211005.710,1020.05,1018.65,
08192013,211006.724,1020.06,1018.66,
08192013,211007.738,1020.06,1018.66,
08192013,211008.752,1020.05,1018.65,
08192013,211009.766,1020.04,1018.64,
08192013,211010.780,1020.04,1018.64,
08192013,211011.794,1020.03,1018.63,
08192013,211012.808,1020.02,1018.62,
08192013,211013.822,1020.02,1018.62,
08192013,211014.836,1020.03,1018.63,
08192013,211015.850,1020.06,1018.66,
08192013,211016.864,1020.09,1018.69,
08192013,211017.878,1020.1,1018.7,
08192013,211018.893,1020.08,1018.68,
08192013,211019.907,1020.06,1018.66,
08192013,211020.921,1020.05,1018.65,
08192013,211021.935,1020.04,1018.64,
08192013,211022.949,1020.04,1018.64,
08192013,211023.963,1020.05,1018.65,
08192013,211024.977,1020.05,1018.65,
08192013,211025.991,1020.05,1018.65,
08192013,211027.005,1020.05,1018.65,
08192013,211028.019,1020.05,1018.65,
08192013,211029.033,1020.05,1018.65,
08192013,211030.047,1020.05,1018.65,
08192013,211031.061,1020.05,1018.65,
08192013,211032.075,1020,1018.6,
08192013,211033.089,1020,1018.6,
08192013,211034.103,1020,1018.6,
08192013,211035.117,1020.02,1018.62,
08192013,211036.131,1020.07,1018.67,
08192013,211037.145,1020.11,1018.71,
08192013,211038.159,1020.1,1018.7,
08192013,211039.173,1020.07,1018.67,
08192013,211040.187,1020.02,1018.62,
08192013,211041.202,1019.97,1018.57,
08192013,211042.216,1019.97,1018.57,
08192013,211043.230,1019.97,1018.57,
08192013,211044.244,1020.02,1018.62,
08192013,211045.258,1020.05,1018.65,
08192013,211046.272,1020.06,1018.66,
08192013,211047.286,1020.05,1018.65,
08192013,211048.300,1020.03,1018.63,
08192013,211049.314,1020.02,1018.62,
08192013,211050.328,1020,1018.6,
08192013,211051.342,1020,1018.6,
08192013,211052.356,1020,1018.6,
08192013,211053.370,1020,1018.6,
08192013,211054.384,1020.03,1018.63,
08192013,211055.398,1020.06,1018.66,
08192013,211056.412,1020.08,1018.68,
08192013,211057.426,1020.1,1018.7,
08192013,211058.440,1020.08,1018.68,
08192013,211059.454,1020.01,1018.61,
08192013,211100.468,1019.94,1018.54,
08192013,211101.482,1019.92,1018.52,
08192013,211102.496,1019.92,1018.52,
08192013,211103.511,1019.97,1018.57,
08192013,211104.525,1019.97,1018.57,
08192013,211105.539,1020.04,1018.64,
08192013,211106.553,1020.07,1018.67,
08192013,211107.567,1020.07,1018.67,
08192013,211108.581,1020.06,1018.66,
08192013,211109.595,1020.02,1018.62,
08192013,211110.609,1019.98,1018.58,
08192013,211111.623,1019.96,1018.56,
08192013,211112.637,1019.97,1018.57,
08192013,211113.651,1019.99,1018.59,
08192013,211114.665,1020.01,1018.61,
08192013,211115.679,1020.01,1018.61,
08192013,211116.693,1020,1018.6,
08192013,211117.707,1019.99,1018.59,
08192013,211118.721,1020,1018.6,
08192013,211119.735,1020.01,1018.61,
08192013,211120.749,1020.02,1018.62,
08192013,211121.763,1020.01,1018.61,
08192013,211122.777,1020,1018.6,
08192013,211123.791,1020,1018.6,
08192013,211124.805,1020.01,1018.61,
08192013,211125.820,1020.02,1018.62,
08192013,211126.834,1020.02,1018.62,
08192013,211127.848,1020.03,1018.63,
08192013,211128.862,1020.03,1018.63,
08192013,211129.876,1020.02,1018.62,
08192013,211130.890,1020,1018.6,
08192013,211131.904,1019.98,1018.58,
08192013,211132.918,1019.98,1018.58,
08192013,211133.932,1019.98,1018.58,
08192013,211134.946,1019.97,1018.57,
08192013,211135.960,1019.98,1018.58,
08192013,211136.990,1020,1018.6,
08192013,211138.019,1020,1018.6,
08192013,211139.033,1020.01,1018.61,
08192013,211140.047,1020.01,1018.61,
08192013,211141.061,1020,1018.6,
08192013,211142.075,1019.99,1018.59,
08192013,211143.105,1019.99,1018.59,
08192013,211144.119,1020,1018.6,
08192013,211145.133,1019.99,1018.59,
08192013,211146.147,1019.94,1018.54,
08192013,211147.161,1019.94,1018.54,
08192013,211148.175,1019.94,1018.54,
08192013,211149.189,1019.97,1018.57,
08192013,211150.219,1020.02,1018.62,
08192013,211151.233,1020.06,1018.66,
08192013,211152.247,1020.05,1018.65,
08192013,211153.261,1019.98,1018.58,
08192013,211154.275,1019.96,1018.56,
08192013,211155.289,1019.96,1018.56,
08192013,211156.303,1019.97,1018.57,
08192013,211157.317,1019.99,1018.59,
08192013,211158.331,1020,1018.6,
08192013,211159.345,1020,1018.6,
08192013,211200.359,1020.01,1018.61,
08192013,211201.374,1020.02,1018.62,
08192013,211202.388,1020.01,1018.61,
08192013,211203.402,1019.99,1018.59,
08192013,211204.416,1019.99,1018.59,
08192013,211205.430,1019.99,1018.59,
08192013,211206.444,1019.99,1018.59,
08192013,211207.458,1020,1018.6,
08192013,211208.472,1020,1018.6,
08192013,211209.486,1020.02,1018.62,
08192013,211210.500,1020.02,1018.62,
08192013,211211.530,1020.03,1018.63,
08192013,211212.544,1020.05,1018.65,
08192013,211213.558,1020.05,1018.65,
08192013,211214.572,1020,1018.6,
08192013,211215.586,1019.97,1018.57,
08192013,211216.600,1019.97,1018.57,
08192013,211217.614,1020,1018.6,
08192013,211218.628,1020,1018.6,
08192013,211219.642,1020.06,1018.66,
08192013,211220.656,1020.1,1018.7,
08192013,211221.670,1020.12,1018.72,
08192013,211222.684,1020.09,1018.69,
08192013,211223.698,1020,1018.6,
08192013,211224.712,1019.97,1018.57,
08192013,211225.742,1019.96,1018.56,
08192013,211226.756,1019.97,1018.57,
08192013,211227.770,1020.01,1018.61,
08192013,211228.784,1020.05,1018.65,
08192013,211229.798,1020.05,1018.65,
08192013,211230.812,1020.06,1018.66,
08192013,211231.857,1020.08,1018.68,
08192013,211232.871,1020.08,1018.68,
08192013,211233.885,1020.06,1018.66,
08192013,211234.899,1020.01,1018.61,
08192013,211235.913,1019.97,1018.57,
08192013,211236.928,1019.96,1018.56,
08192013,211237.942,1020,1018.6,
08192013,211238.956,1020.07,1018.67,
08192013,211239.970,1020.12,1018.72,
08192013,211240.984,1020.12,1018.72,
08192013,211241.998,1020.12,1018.72,
08192013,211243.012,1020.1,1018.7,
08192013,211244.026,1020.05,1018.65,
08192013,211245.040,1020,1018.6,
08192013,211246.054,1020.03,1018.63,
08192013,211247.068,1020.06,1018.66,
08192013,211248.082,1020.07,1018.67,
08192013,211249.096,1020.07,1018.67,
08192013,211250.110,1020.06,1018.66,
08192013,211251.124,1020.06,1018.66,
08192013,211252.138,1020.05,1018.65,
08192013,211253.152,1020.04,1018.64,
08192013,211254.166,1020.04,1018.64,
08192013,211255.180,1020.05,1018.65,
08192013,211256.194,1020.06,1018.66,
08192013,211257.208,1020.07,1018.67,
08192013,211258.222,1020.06,1018.66,
08192013,211259.252,1020.05,1018.65,
08192013,211300.266,1020.05,1018.65,
08192013,211301.280,1020.06,1018.66,
08192013,211302.294,1020.06,1018.66,
08192013,211303.308,1020.07,1018.67,
08192013,211304.322,1020.08,1018.68,
08192013,211305.336,1020.07,1018.67,
08192013,211306.350,1020.06,1018.66,
08192013,211307.364,1020.04,1018.64,
08192013,211308.379,1020.03,1018.63,
08192013,211309.408,1020.04,1018.64,
08192013,211310.422,1020.05,1018.65,
08192013,211311.436,1020.08,1018.68,
08192013,211312.450,1020.11,1018.71,
08192013,211313.464,1020.11,1018.71,
08192013,211314.478,1020.13,1018.73,
08192013,211315.492,1020.09,1018.69,
08192013,211316.506,1020.05,1018.65,
08192013,211317.521,1020.04,1018.64,
08192013,211318.535,1020.03,1018.63,
08192013,211319.549,1020.02,1018.62,
08192013,211320.563,1019.97,1018.57,
08192013,211321.577,1019.93,1018.53,
08192013,211322.591,1019.98,1018.58,
08192013,211323.605,1020.03,1018.63,
08192013,211324.619,1020.03,1018.63,
08192013,211325.633,1020.09,1018.69,
08192013,211326.647,1020.12,1018.72,
08192013,211327.661,1020.11,1018.71,
08192013,211328.675,1020.05,1018.65,
08192013,211329.689,1020,1018.6,
08192013,211330.703,1020.01,1018.61,
08192013,211331.717,1020.02,1018.62,
08192013,211332.731,1020.02,1018.62,
08192013,211333.745,1019.99,1018.59,
08192013,211334.759,1019.98,1018.58,
08192013,211335.773,1019.98,1018.58,
08192013,211336.787,1020,1018.6,
08192013,211337.801,1020.01,1018.61,
08192013,211338.815,1020.02,1018.62,
08192013,211339.830,1020.03,1018.63,
08192013,211340.844,1020.03,1018.63,
08192013,211341.858,1020.05,1018.65,
08192013,211342.872,1020.07,1018.67,
08192013,211343.886,1020.07,1018.67,
08192013,211344.900,1020.06,1018.66,
08192013,211345.914,1020.06,1018.66,
08192013,211346.928,1020.02,1018.62,
08192013,211347.958,1019.94,1018.54,
08192013,211348.972,1019.92,1018.52,
08192013,211349.986,1019.94,1018.54,
08192013,211351.000,1019.99,1018.59,
08192013,211352.014,1020.01,1018.61,
08192013,211353.028,1020.01,1018.61,
08192013,211354.042,1020.01,1018.61,
08192013,211355.056,1019.97,1018.57,
08192013,211356.070,1019.95,1018.55,
08192013,211357.084,1019.95,1018.55,
08192013,211358.098,1019.96,1018.56,
08192013,211359.112,1019.99,1018.59,
08192013,211400.126,1020,1018.6,
08192013,211401.140,1020.01,1018.61,
08192013,211402.154,1020.01,1018.61,
08192013,211403.168,1019.95,1018.55,
08192013,211404.182,1019.92,1018.52,
08192013,211405.196,1019.92,1018.52,
08192013,211406.226,1019.92,1018.52,
08192013,211407.240,1019.93,1018.53,
08192013,211408.254,1019.96,1018.56,
08192013,211409.268,1019.99,1018.59,
08192013,211410.282,1020.01,1018.61,
08192013,211411.296,1020.01,1018.61,
08192013,211412.310,1020.05,1018.65,
08192013,211413.324,1020.07,1018.67,
08192013,211414.338,1020.04,1018.64,
08192013,211415.352,1019.98,1018.58,
08192013,211416.366,1019.98,1018.58,
08192013,211417.380,1019.97,1018.57,
08192013,211418.394,1019.97,1018.57,
08192013,211419.409,1019.97,1018.57,
08192013,211420.423,1019.95,1018.55,
08192013,211421.437,1019.93,1018.53,
08192013,211422.451,1019.94,1018.54,
08192013,211423.465,1019.97,1018.57,
08192013,211424.479,1019.99,1018.59,
08192013,211425.493,1019.99,1018.59,
08192013,211426.507,1019.99,1018.59,
08192013,211427.521,1019.99,1018.59,
08192013,211428.535,1019.99,1018.59,
08192013,211429.580,1019.99,1018.59,
08192013,211430.594,1019.98,1018.58,
08192013,211431.608,1019.98,1018.58,
08192013,211432.622,1019.99,1018.59,
08192013,211433.636,1020,1018.6,
08192013,211434.650,1020.01,1018.61,
08192013,211435.664,1020,1018.6,
08192013,211436.678,1019.99,1018.59,
08192013,211437.693,1019.97,1018.57,
08192013,211438.707,1019.97,1018.57,
08192013,211439.721,1019.92,1018.52,
08192013,211440.735,1019.91,1018.51,
08192013,211441.749,1019.97,1018.57,
08192013,211442.763,1020.05,1018.65,
08192013,211443.777,1020.08,1018.68,
08192013,211444.791,1020.09,1018.69,
08192013,211445.805,1020.05,1018.65,
08192013,211446.819,1019.98,1018.58,
08192013,211447.833,1019.95,1018.55,
08192013,211448.847,1019.94,1018.54,
08192013,211449.861,1019.94,1018.54,
08192013,211450.875,1019.98,1018.58,
08192013,211451.889,1020.01,1018.61,
08192013,211452.903,1019.98,1018.58,
08192013,211453.933,1019.92,1018.52,
08192013,211454.947,1019.95,1018.55,
08192013,211455.961,1019.99,1018.59,
08192013,211456.975,1020.01,1018.61,
08192013,211457.989,1020.03,1018.63,
08192013,211459.003,1020.03,1018.63,
08192013,211500.017,1020.01,1018.61,
08192013,211501.031,1020.01,1018.61,
08192013,211502.045,1020.01,1018.61,
08192013,211503.059,1020.03,1018.63,
08192013,211504.073,1020.03,1018.63,
08192013,211505.087,1020.01,1018.61,
08192013,211506.101,1019.96,1018.56,
08192013,211507.115,1019.94,1018.54,
08192013,211508.130,1019.94,1018.54,
08192013,211509.144,1019.97,1018.57,
08192013,211510.158,1020.06,1018.66,
08192013,211511.172,1020.06,1018.66,
08192013,211512.186,1020.13,1018.73,
08192013,211513.200,1020.12,1018.72,
08192013,211514.214,1020.02,1018.62,
08192013,211515.228,1019.97,1018.57,
08192013,211516.242,1019.97,1018.57,
08192013,211517.256,1019.97,1018.57,
08192013,211518.270,1019.97,1018.57,
08192013,211519.284,1019.97,1018.57,
08192013,211520.298,1019.97,1018.57,
08192013,211521.312,1019.96,1018.56,
08192013,211522.326,1020,1018.6,
08192013,211523.340,1020.05,1018.65,
08192013,211524.354,1020.06,1018.66,
08192013,211525.368,1020.02,1018.62,
08192013,211526.382,1019.99,1018.59,
08192013,211527.396,1019.99,1018.59,
08192013,211528.410,1020.01,1018.61,
08192013,211529.424,1020.03,1018.63,
08192013,211530.439,1020.03,1018.63,
08192013,211531.453,1020.04,1018.64,
08192013,211532.467,1020.05,1018.65,
08192013,211533.481,1020.02,1018.62,
08192013,211534.495,1020.01,1018.61,
08192013,211535.509,1019.99,1018.59,
08192013,211536.523,1019.97,1018.57,
08192013,211537.537,1019.97,1018.57,
08192013,211538.551,1019.99,1018.59,
08192013,211539.565,1020.01,1018.61,
08192013,211540.579,1020.03,1018.63,
08192013,211541.593,1020.03,1018.63,
08192013,211542.607,1020.04,1018.64,
08192013,211543.621,1020.05,1018.65,
08192013,211544.635,1020.05,1018.65,
08192013,211545.649,1020.05,1018.65,
08192013,211546.663,1020,1018.6,
08192013,211547.677,1019.99,1018.59,
08192013,211548.691,1020,1018.6,
08192013,211549.705,1020.04,1018.64,
08192013,211550.719,1020.05,1018.65,
08192013,211551.733,1020.03,1018.63,
08192013,211552.748,1020.03,1018.63,
08192013,211553.762,1019.97,1018.57,
08192013,211554.776,1019.97,1018.57,
08192013,211555.790,1020.01,1018.61,
08192013,211556.804,1020.06,1018.66,
08192013,211557.818,1020.07,1018.67,
08192013,211558.832,1020.05,1018.65,
08192013,211559.846,1020.04,1018.64,
08192013,211600.875,1020.07,1018.67,
08192013,211601.890,1020.08,1018.68,
08192013,211602.904,1020.08,1018.68,
08192013,211603.918,1020.08,1018.68,
08192013,211604.932,1020.08,1018.68,
08192013,211605.946,1020.06,1018.66,
08192013,211606.960,1020.03,1018.63,
08192013,211607.974,1019.99,1018.59,
08192013,211609.019,1019.98,1018.58,
08192013,211610.033,1019.99,1018.59,
08192013,211611.047,1019.98,1018.58,
08192013,211612.061,1019.98,1018.58,
08192013,211613.075,1019.98,1018.58,
08192013,211614.089,1019.98,1018.58,
08192013,211615.103,1019.99,1018.59,
08192013,211616.117,1020.01,1018.61,
08192013,211617.131,1020.02,1018.62,
08192013,211618.145,1020.03,1018.63,
08192013,211619.159,1020.05,1018.65,
08192013,211620.174,1020.05,1018.65,
08192013,211621.188,1020.01,1018.61,
08192013,211622.202,1019.99,1018.59,
08192013,211623.216,1019.99,1018.59,
08192013,211624.230,1020,1018.6,
08192013,211625.244,1020,1018.6,
08192013,211626.258,1020.01,1018.61,
08192013,211627.272,1020.04,1018.64,
08192013,211628.286,1020.04,1018.64,
08192013,211629.300,1020.04,1018.64,
08192013,211630.314,1020,1018.6,
08192013,211631.359,1019.95,1018.55,
08192013,211632.373,1019.93,1018.53,
08192013,211633.387,1019.96,1018.56,
08192013,211634.401,1020.04,1018.64,
08192013,211635.415,1020.06,1018.66,
08192013,211636.429,1020.06,1018.66,
08192013,211637.444,1020.04,1018.64,
08192013,211638.458,1020.04,1018.64,
08192013,211639.472,1020.04,1018.64,
08192013,211640.486,1020.01,1018.61,
08192013,211641.500,1019.97,1018.57,
08192013,211642.514,1019.98,1018.58,
08192013,211643.528,1020.02,1018.62,
08192013,211644.542,1020.02,1018.62,
08192013,211645.556,1020,1018.6,
08192013,211646.570,1019.94,1018.54,
08192013,211647.600,1019.95,1018.55,
08192013,211648.614,1019.97,1018.57,
08192013,211649.628,1019.99,1018.59,
08192013,211650.642,1020.03,1018.63,
08192013,211651.656,1020.06,1018.66,
08192013,211652.670,1020.03,1018.63,
08192013,211653.684,1019.98,1018.58,
08192013,211654.698,1020.01,1018.61,
08192013,211655.712,1020.01,1018.61,
08192013,211656.726,1020.04,1018.64,
08192013,211657.740,1020.07,1018.67,
08192013,211658.754,1020.09,1018.69,
08192013,211659.768,1020.06,1018.66,
08192013,211700.782,1019.97,1018.57,
08192013,211701.796,1019.95,1018.55,
08192013,211702.810,1019.95,1018.55,
08192013,211703.824,1019.94,1018.54,
08192013,211704.838,1019.95,1018.55,
08192013,211705.852,1019.98,1018.58,
08192013,211706.898,1019.98,1018.58,
08192013,211707.912,1020.02,1018.62,
08192013,211708.926,1020.05,1018.65,
08192013,211709.940,1020.04,1018.64,
08192013,211710.954,1020.01,1018.61,
08192013,211711.968,1019.98,1018.58,
08192013,211712.982,1019.97,1018.57,
08192013,211713.996,1019.99,1018.59,
08192013,211715.026,1020.02,1018.62,
08192013,211716.040,1020.03,1018.63,
08192013,211717.054,1020.03,1018.63,
08192013,211718.068,1020.03,1018.63,
08192013,211719.082,1020.02,1018.62,
08192013,211720.096,1020,1018.6,
08192013,211721.110,1019.98,1018.58,
08192013,211722.124,1019.97,1018.57,
08192013,211723.138,1019.99,1018.59,
08192013,211724.152,1020.01,1018.61,
08192013,211725.166,1020.02,1018.62,
08192013,211726.180,1020.04,1018.64,
08192013,211727.194,1020.05,1018.65,
08192013,211728.208,1020.05,1018.65,
08192013,211729.222,1020.06,1018.66,
08192013,211730.236,1020.04,1018.64,
08192013,211731.250,1019.99,1018.59,
08192013,211732.264,1019.96,1018.56,
08192013,211733.278,1019.94,1018.54,
08192013,211734.292,1019.97,1018.57,
08192013,211735.307,1020.02,1018.62,
08192013,211736.321,1020.04,1018.64,
08192013,211737.335,1020.03,1018.63,
08192013,211738.349,1020,1018.6,
08192013,211739.363,1020,1018.6,
08192013,211740.377,1019.99,1018.59,
08192013,211741.391,1020.02,1018.62,
08192013,211742.405,1020.08,1018.68,
08192013,211743.419,1020.07,1018.67,
08192013,211744.433,1019.99,1018.59,
08192013,211745.447,1019.97,1018.57,
08192013,211746.461,1019.96,1018.56,
08192013,211747.475,1019.97,1018.57,
08192013,211748.489,1019.99,1018.59,
08192013,211749.503,1019.99,1018.59,
08192013,211750.517,1019.99,1018.59,
08192013,211751.531,1019.99,1018.59,
08192013,211752.545,1020.01,1018.61,
08192013,211753.559,1020.03,1018.63,
08192013,211754.573,1020.04,1018.64,
08192013,211755.587,1019.99,1018.59,
08192013,211756.601,1019.97,1018.57,
08192013,211757.616,1019.99,1018.59,
08192013,211758.630,1020.03,1018.63,
08192013,211759.644,1020.08,1018.68,
08192013,211800.658,1020.07,1018.67,
08192013,211801.672,1020.07,1018.67,
08192013,211802.686,1020,1018.6,
08192013,211803.700,1019.98,1018.58,
08192013,211804.714,1019.97,1018.57,
08192013,211805.728,1020,1018.6,
08192013,211806.742,1020.04,1018.64,
08192013,211807.756,1020.04,1018.64,
08192013,211808.770,1020.03,1018.63,
08192013,211809.784,1020.01,1018.61,
08192013,211810.798,1020,1018.6,
08192013,211811.812,1020,1018.6,
08192013,211812.826,1020,1018.6,
08192013,211813.840,1020.02,1018.62,
08192013,211814.854,1020.02,1018.62,
08192013,211815.868,1020.03,1018.63,
08192013,211816.882,1020.04,1018.64,
08192013,211817.896,1020,1018.6,
08192013,211818.910,1019.96,1018.56,
08192013,211819.925,1019.97,1018.57,
08192013,211820.939,1019.97,1018.57,
08192013,211821.953,1019.97,1018.57,
08192013,211822.967,1019.97,1018.57,
08192013,211823.981,1019.98,1018.58,
08192013,211824.995,1019.98,1018.58,
08192013,211826.009,1019.99,1018.59,
08192013,211827.023,1020.01,1018.61,
08192013,211828.037,1020.02,1018.62,
08192013,211829.051,1020,1018.6,
08192013,211830.065,1019.98,1018.58,
08192013,211831.079,1019.98,1018.58,
08192013,211832.093,1019.98,1018.58,
08192013,211833.107,1019.98,1018.58,
08192013,211834.121,1019.99,1018.59,
08192013,211835.135,1020.03,1018.63,
08192013,211836.149,1020.06,1018.66,
08192013,211837.163,1020.05,1018.65,
08192013,211838.177,1020.03,1018.63,
08192013,211839.191,1019.99,1018.59,
08192013,211840.205,1019.97,1018.57,
08192013,211841.219,1019.96,1018.56,
08192013,211842.234,1019.96,1018.56,
08192013,211843.248,1020.01,1018.61,
08192013,211844.262,1020.06,1018.66,
08192013,211845.276,1020.07,1018.67,
08192013,211846.290,1020.08,1018.68,
08192013,211847.304,1020.08,1018.68,
08192013,211848.318,1020.08,1018.68,
08192013,211849.332,1020.06,1018.66,
08192013,211850.346,1020.01,1018.61,
08192013,211851.360,1019.94,1018.54,
08192013,211852.374,1019.93,1018.53,
08192013,211853.388,1019.93,1018.53,
08192013,211854.402,1019.97,1018.57,
08192013,211855.416,1020.02,1018.62,
08192013,211856.430,1020.06,1018.66,
08192013,211857.444,1020.07,1018.67,
08192013,211858.458,1020.05,1018.65,
08192013,211859.488,1020.03,1018.63,
08192013,211900.518,1020.01,1018.61,
08192013,211901.532,1020,1018.6,
08192013,211902.546,1020,1018.6,
08192013,211903.560,1020,1018.6,
08192013,211904.574,1020,1018.6,
08192013,211905.588,1020.01,1018.61,
08192013,211906.602,1020.01,1018.61,
08192013,211907.616,1020.01,1018.61,
08192013,211908.630,1020.02,1018.62,
08192013,211909.644,1020.02,1018.62,
08192013,211910.674,1020.02,1018.62,
08192013,211911.688,1020,1018.6,
08192013,211912.717,1019.99,1018.59,
08192013,211913.731,1019.98,1018.58,
08192013,211914.745,1019.98,1018.58,
08192013,211915.759,1019.98,1018.58,
08192013,211916.773,1020.01,1018.61,
08192013,211917.788,1020.04,1018.64,
08192013,211918.802,1020.06,1018.66,
08192013,211919.816,1020.04,1018.64,
08192013,211920.830,1020,1018.6,
08192013,211921.844,1020,1018.6,
08192013,211922.858,1020,1018.6,
08192013,211923.872,1020,1018.6,
08192013,211924.886,1020,1018.6,
08192013,211925.900,1020,1018.6,
08192013,211926.914,1020,1018.6,
08192013,211927.928,1019.99,1018.59,
08192013,211928.942,1020,1018.6,
08192013,211929.987,1020.03,1018.63,
08192013,211931.048,1020.07,1018.67,
08192013,211932.062,1020.05,1018.65,
08192013,211933.076,1020.01,1018.61,
08192013,211934.090,1019.99,1018.59,
08192013,211935.104,1019.99,1018.59,
08192013,211936.118,1020.01,1018.61,
08192013,211937.132,1020.01,1018.61,
08192013,211938.146,1020.04,1018.64,
08192013,211939.160,1020.06,1018.66,
08192013,211940.175,1020.07,1018.67,
08192013,211941.204,1020.05,1018.65,
08192013,211942.218,1020.02,1018.62,
08192013,211943.232,1020.01,1018.61,
08192013,211944.246,1020.03,1018.63,
08192013,211945.260,1020.03,1018.63,
08192013,211946.274,1020.05,1018.65,
08192013,211947.288,1020.07,1018.67,
08192013,211948.302,1020.07,1018.67,
08192013,211949.317,1020.07,1018.67,
08192013,211950.331,1020.07,1018.67,
08192013,211951.345,1020.05,1018.65,
08192013,211952.359,1020.03,1018.63,
08192013,211953.373,1020.03,1018.63,
08192013,211954.387,1020.04,1018.64,
08192013,211955.401,1020.06,1018.66,
08192013,211956.415,1020.06,1018.66,
08192013,211957.429,1020.08,1018.68,
08192013,211958.443,1020.09,1018.69,
08192013,211959.457,1020.08,1018.68,
08192013,212000.471,1020.05,1018.65,
08192013,212001.485,1020.01,1018.61,
08192013,212002.499,1020.01,1018.61,
08192013,212003.513,1020.01,1018.61,
08192013,212004.527,1020.03,1018.63,
08192013,212005.541,1020.06,1018.66,
08192013,212006.555,1020.08,1018.68,
08192013,212007.569,1020.08,1018.68,
08192013,212008.583,1020.09,1018.69,
08192013,212009.597,1020.08,1018.68,
08192013,212010.611,1020.03,1018.63,
08192013,212011.626,1019.98,1018.58,
08192013,212012.640,1020.02,1018.62,
08192013,212013.654,1020.07,1018.67,
08192013,212014.668,1020.07,1018.67,
08192013,212015.682,1020.07,1018.67,
08192013,212016.696,1020.06,1018.66,
08192013,212017.710,1020.05,1018.65,
08192013,212018.724,1020.05,1018.65,
08192013,212019.738,1020.04,1018.64,
08192013,212020.752,1020.04,1018.64,
08192013,212021.766,1020.03,1018.63,
08192013,212022.780,1020.02,1018.62,
08192013,212023.810,1020.02,1018.62,
08192013,212024.839,1020.04,1018.64,
08192013,212025.853,1020.07,1018.67,
08192013,212026.867,1020.08,1018.68,
08192013,212027.881,1020.08,1018.68,
08192013,212028.895,1020.08,1018.68,
08192013,212029.910,1020.08,1018.68,
08192013,212030.924,1020.08,1018.68,
08192013,212031.938,1020.07,1018.67,
08192013,212032.952,1020.03,1018.63,
08192013,212033.966,1020.02,1018.62,
08192013,212034.980,1020.06,1018.66,
08192013,212035.994,1020.09,1018.69,
08192013,212037.008,1020.08,1018.68,
08192013,212038.022,1020.06,1018.66,
08192013,212039.036,1020.03,1018.63,
08192013,212040.050,1020.03,1018.63,
08192013,212041.064,1020.02,1018.62,
08192013,212042.078,1020.05,1018.65,
08192013,212043.092,1020.11,1018.71,
08192013,212044.106,1020.15,1018.75,
08192013,212045.120,1020.16,1018.76,
08192013,212046.134,1020.12,1018.72,
08192013,212047.148,1020.06,1018.66,
08192013,212048.162,1020.02,1018.62,
08192013,212049.176,1020,1018.6,
08192013,212050.190,1020.01,1018.61,
08192013,212051.205,1020.01,1018.61,
08192013,212052.219,1020.05,1018.65,
08192013,212053.233,1020.13,1018.73,
08192013,212054.247,1020.17,1018.77,
08192013,212055.261,1020.17,1018.77,
08192013,212056.275,1020.11,1018.71,
08192013,212057.289,1020.04,1018.64,
08192013,212058.303,1020.01,1018.61,
08192013,212059.317,1020.01,1018.61,
08192013,212100.331,1020.06,1018.66,
08192013,212101.345,1020.12,1018.72,
08192013,212102.359,1020.12,1018.72,
08192013,212103.373,1020.16,1018.76,
08192013,212104.387,1020.17,1018.77,
08192013,212105.401,1020.13,1018.73,
08192013,212106.415,1020.07,1018.67,
08192013,212107.429,1020.04,1018.64,
08192013,212108.443,1020.03,1018.63,
08192013,212109.457,1020.04,1018.64,
08192013,212110.487,1020.08,1018.68,
08192013,212111.548,1020.1,1018.7,
08192013,212112.593,1020.11,1018.71,
08192013,212113.607,1020.11,1018.71,
08192013,212114.621,1020.1,1018.7,
08192013,212115.635,1020.09,1018.69,
08192013,212116.649,1020.09,1018.69,
08192013,212117.663,1020.1,1018.7,
08192013,212118.677,1020.11,1018.71,
08192013,212119.723,1020.08,1018.68,
08192013,212120.752,1020.08,1018.68,
08192013,212121.766,1020.06,1018.66,
08192013,212122.780,1020.05,1018.65,
08192013,212123.794,1020.05,1018.65,
08192013,212124.808,1020.04,1018.64,
08192013,212125.822,1020.03,1018.63,
08192013,212126.836,1020.03,1018.63,
08192013,212127.851,1020.05,1018.65,
08192013,212128.865,1020.06,1018.66,
08192013,212129.879,1020.08,1018.68,
08192013,212130.893,1020.1,1018.7,
08192013,212131.907,1020.1,1018.7,
08192013,212132.921,1020.08,1018.68,
08192013,212133.935,1020.06,1018.66,
08192013,212134.949,1020.05,1018.65,
08192013,212135.963,1020.06,1018.66,
08192013,212136.977,1020.09,1018.69,
08192013,212137.991,1020.1,1018.7,
08192013,212139.005,1020.1,1018.7,
08192013,212140.019,1020.09,1018.69,
08192013,212141.033,1020.06,1018.66,
08192013,212142.047,1020.06,1018.66,
08192013,212143.061,1020.05,1018.65,
08192013,212144.075,1020.05,1018.65,
08192013,212145.089,1020.04,1018.64,
08192013,212146.103,1020.05,1018.65,
08192013,212147.117,1020.07,1018.67,
08192013,212148.131,1020.09,1018.69,
08192013,212149.146,1020.11,1018.71,
08192013,212150.160,1020.12,1018.72,
08192013,212151.174,1020.12,1018.72,
08192013,212152.188,1020.11,1018.71,
08192013,212153.202,1020.11,1018.71,
08192013,212154.216,1020.09,1018.69,
08192013,212155.245,1020.08,1018.68,
08192013,212156.259,1020.07,1018.67,
08192013,212157.273,1020.06,1018.66,
08192013,212158.288,1020.08,1018.68,
08192013,212159.302,1020.1,1018.7,
08192013,212200.316,1020.07,1018.67,
08192013,212201.330,1020.06,1018.66,
08192013,212202.344,1020.06,1018.66,
08192013,212203.358,1020.07,1018.67,
08192013,212204.372,1020.07,1018.67,
08192013,212205.386,1020.08,1018.68,
08192013,212206.400,1020.07,1018.67,
08192013,212207.414,1020.07,1018.67,
08192013,212208.428,1020.07,1018.67,
08192013,212209.442,1020.08,1018.68,
08192013,212210.456,1020.07,1018.67,
08192013,212211.470,1020.07,1018.67,
08192013,212212.484,1020.06,1018.66,
08192013,212213.498,1020.04,1018.64,
08192013,212214.512,1020.03,1018.63,
08192013,212215.526,1020.03,1018.63,
08192013,212216.540,1020.05,1018.65,
08192013,212217.554,1020.08,1018.68,
08192013,212218.568,1020.09,1018.69,
08192013,212219.582,1020.09,1018.69,
08192013,212220.597,1020.08,1018.68,
08192013,212221.611,1020.08,1018.68,
08192013,212222.625,1020.06,1018.66,
08192013,212223.639,1020.05,1018.65,
08192013,212224.653,1020.06,1018.66,
08192013,212225.667,1020.07,1018.67,
08192013,212226.681,1020.07,1018.67,
08192013,212227.695,1020.09,1018.69,
08192013,212228.709,1020.1,1018.7,
08192013,212229.723,1020.1,1018.7,
08192013,212230.737,1020.08,1018.68,
08192013,212231.751,1020.03,1018.63,
08192013,212232.765,1020.02,1018.62,
08192013,212233.779,1020.03,1018.63,
08192013,212234.793,1020.06,1018.66,
08192013,212235.807,1020.12,1018.72,
08192013,212236.821,1020.12,1018.72,
08192013,212237.835,1020.16,1018.76,
08192013,212238.849,1020.15,1018.75,
08192013,212239.863,1020.1,1018.7,
08192013,212240.877,1020.07,1018.67,
08192013,212241.891,1020.05,1018.65,
08192013,212242.906,1020.03,1018.63,
08192013,212243.920,1020.04,1018.64,
08192013,212244.934,1020.04,1018.64,
08192013,212245.948,1020.13,1018.73,
08192013,212246.962,1020.14,1018.74,
08192013,212247.976,1020.13,1018.73,
08192013,212248.990,1020.11,1018.71,
08192013,212250.004,1020.09,1018.69,
08192013,212251.018,1020.08,1018.68,
08192013,212252.032,1020.07,1018.67,
08192013,212253.046,1020.07,1018.67,
08192013,212254.060,1020.09,1018.69,
08192013,212255.074,1020.09,1018.69,
08192013,212256.088,1020.11,1018.71,
08192013,212257.102,1020.15,1018.75,
08192013,212258.116,1020.15,1018.75,
08192013,212259.130,1020.11,1018.71,
08192013,212300.144,1020.08,1018.68,
08192013,212301.158,1020.05,1018.65,
08192013,212302.172,1020.04,1018.64,
08192013,212303.186,1020.07,1018.67,
08192013,212304.200,1020.1,1018.7,
08192013,212305.215,1020.11,1018.71,
08192013,212306.229,1020.11,1018.71,
08192013,212307.243,1020.13,1018.73,
08192013,212308.257,1020.13,1018.73,
08192013,212309.271,1020.11,1018.71,
08192013,212310.285,1020.1,1018.7,
08192013,212311.299,1020.07,1018.67,
08192013,212312.313,1020.05,1018.65,
08192013,212313.327,1020.05,1018.65,
08192013,212314.341,1020.06,1018.66,
08192013,212315.355,1020.1,1018.7,
08192013,212316.369,1020.13,1018.73,
08192013,212317.383,1020.13,1018.73,
08192013,212318.397,1020.14,1018.74,
08192013,212319.411,1020.12,1018.72,
08192013,212320.425,1020.1,1018.7,
08192013,212321.455,1020.09,1018.69,
08192013,212322.469,1020.09,1018.69,
08192013,212323.483,1020.09,1018.69,
08192013,212324.497,1020.1,1018.7,
08192013,212325.511,1020.1,1018.7,
08192013,212326.525,1020.11,1018.71,
08192013,212327.539,1020.12,1018.72,
08192013,212328.553,1020.12,1018.72,
08192013,212329.567,1020.11,1018.71,
08192013,212330.581,1020.09,1018.69,
08192013,212331.595,1020.07,1018.67,
08192013,212332.609,1020.08,1018.68,
08192013,212333.623,1020.11,1018.71,
08192013,212334.637,1020.13,1018.73,
08192013,212335.651,1020.14,1018.74,
08192013,212336.666,1020.14,1018.74,
08192013,212337.680,1020.14,1018.74,
08192013,212338.694,1020.13,1018.73,
08192013,212339.708,1020.13,1018.73,
08192013,212340.722,1020.11,1018.71,
08192013,212341.736,1020.09,1018.69,
08192013,212342.750,1020.1,1018.7,
08192013,212343.764,1020.12,1018.72,
08192013,212344.778,1020.14,1018.74,
08192013,212345.792,1020.14,1018.74,
08192013,212346.806,1020.12,1018.72,
08192013,212347.820,1020.1,1018.7,
08192013,212348.834,1020.1,1018.7,
08192013,212349.848,1020.1,1018.7,
08192013,212350.862,1020.1,1018.7,
08192013,212351.876,1020.11,1018.71,
08192013,212352.890,1020.13,1018.73,
08192013,212353.904,1020.14,1018.74,
08192013,212354.918,1020.15,1018.75,
08192013,212355.932,1020.12,1018.72,
08192013,212356.946,1020.1,1018.7,
08192013,212357.960,1020.1,1018.7,
08192013,212358.975,1020.09,1018.69,
08192013,212359.989,1020.1,1018.7,
08192013,212401.003,1020.1,1018.7,
08192013,212402.032,1020.12,1018.72,
08192013,212403.046,1020.13,1018.73,
08192013,212404.060,1020.13,1018.73,
08192013,212405.074,1020.12,1018.72,
08192013,212406.088,1020.1,1018.7,
08192013,212407.102,1020.08,1018.68,
08192013,212408.117,1020.08,1018.68,
08192013,212409.131,1020.09,1018.69,
08192013,212410.145,1020.09,1018.69,
08192013,212411.159,1020.09,1018.69,
08192013,212412.173,1020.09,1018.69,
08192013,212413.187,1020.08,1018.68,
08192013,212414.201,1020.08,1018.68,
08192013,212415.215,1020.08,1018.68,
08192013,212416.229,1020.06,1018.66,
08192013,212417.243,1020.08,1018.68,
08192013,212418.257,1020.1,1018.7,
08192013,212419.271,1020.1,1018.7,
08192013,212420.285,1020.1,1018.7,
08192013,212421.299,1020.08,1018.68,
08192013,212422.313,1020.06,1018.66,
08192013,212423.327,1020.06,1018.66,
08192013,212424.341,1020.08,1018.68,
08192013,212425.355,1020.12,1018.72,
08192013,212426.369,1020.13,1018.73,
08192013,212427.383,1020.11,1018.71,
08192013,212428.397,1020.05,1018.65,
08192013,212429.411,1020.04,1018.64,
08192013,212430.426,1020.04,1018.64,
08192013,212431.440,1020.04,1018.64,
08192013,212432.454,1020.03,1018.63,
08192013,212433.468,1020.04,1018.64,
08192013,212434.482,1020.06,1018.66,
08192013,212435.496,1020.07,1018.67,
08192013,212436.510,1020.07,1018.67,
08192013,212437.524,1020.08,1018.68,
08192013,212438.538,1020.08,1018.68,
08192013,212439.552,1020.07,1018.67,
08192013,212440.566,1020.07,1018.67,
08192013,212441.580,1020.07,1018.67,
08192013,212442.594,1020.07,1018.67,
08192013,212443.608,1020.06,1018.66,
08192013,212444.622,1020.06,1018.66,
08192013,212445.636,1020.07,1018.67,
08192013,212446.650,1020.09,1018.69,
08192013,212447.680,1020.12,1018.72,
08192013,212448.694,1020.13,1018.73,
08192013,212449.708,1020.11,1018.71,
08192013,212450.722,1020.05,1018.65,
08192013,212451.736,1020.02,1018.62,
08192013,212452.750,1020.01,1018.61,
08192013,212453.764,1020.01,1018.61,
08192013,212454.778,1020.07,1018.67,
08192013,212455.792,1020.11,1018.71,
08192013,212456.806,1020.13,1018.73,
08192013,212457.820,1020.12,1018.72,
08192013,212458.834,1020.11,1018.71,
08192013,212459.848,1020.06,1018.66,
08192013,212500.863,1020.03,1018.63,
08192013,212501.877,1020.02,1018.62,
08192013,212502.891,1020.03,1018.63,
08192013,212503.951,1020.04,1018.64,
08192013,212504.965,1020.05,1018.65,
08192013,212505.980,1020.05,1018.65,
08192013,212506.994,1020.06,1018.66,
08192013,212508.008,1020.06,1018.66,
08192013,212509.022,1020.07,1018.67,
08192013,212510.036,1020.08,1018.68,
08192013,212511.050,1020.07,1018.67,
08192013,212512.064,1020.06,1018.66,
08192013,212513.078,1020.06,1018.66,
08192013,212514.092,1020.07,1018.67,
08192013,212515.106,1020.07,1018.67,
08192013,212516.120,1020.09,1018.69,
08192013,212517.134,1020.11,1018.71,
08192013,212518.148,1020.1,1018.7,
08192013,212519.162,1020.08,1018.68,
08192013,212520.176,1020.08,1018.68,
08192013,212521.190,1020.04,1018.64,
08192013,212522.204,1020.04,1018.64,
08192013,212523.218,1020.04,1018.64,
08192013,212524.232,1020.04,1018.64,
08192013,212525.246,1020.05,1018.65,
08192013,212526.260,1020.05,1018.65,
08192013,212527.274,1020.08,1018.68,
08192013,212528.289,1020.11,1018.71,
08192013,212529.303,1020.13,1018.73,
08192013,212530.317,1020.11,1018.71,
08192013,212531.331,1020.1,1018.7,
08192013,212532.345,1020.09,1018.69,
08192013,212533.359,1020.08,1018.68,
08192013,212534.373,1020.08,1018.68,
08192013,212535.387,1020.05,1018.65,
08192013,212536.401,1020.02,1018.62,
08192013,212537.415,1020.02,1018.62,
08192013,212538.429,1020.01,1018.61,
08192013,212539.443,1020.03,1018.63,
08192013,212540.457,1020.04,1018.64,
08192013,212541.471,1020.08,1018.68,
08192013,212542.485,1020.1,1018.7,
08192013,212543.499,1020.08,1018.68,
08192013,212544.513,1020.05,1018.65,
08192013,212545.527,1020.05,1018.65,
08192013,212546.541,1020.03,1018.63,
08192013,212547.555,1020.05,1018.65,
08192013,212548.569,1020.08,1018.68,
08192013,212549.583,1020.09,1018.69,
08192013,212550.598,1020.09,1018.69,
08192013,212551.612,1020.07,1018.67,
08192013,212552.626,1020.03,1018.63,
08192013,212553.655,1020,1018.6,
08192013,212554.669,1019.99,1018.59,
08192013,212555.699,1020.01,1018.61,
08192013,212556.729,1020.01,1018.61,
08192013,212557.743,1020.04,1018.64,
08192013,212558.757,1020.06,1018.66,
08192013,212559.771,1020.07,1018.67,
08192013,212600.785,1020.07,1018.67,
08192013,212601.799,1020.07,1018.67,
08192013,212602.813,1020.07,1018.67,
08192013,212603.827,1020.06,1018.66,
08192013,212604.841,1020.05,1018.65,
08192013,212605.855,1020.03,1018.63,
08192013,212606.869,1020.01,1018.61,
08192013,212607.883,1020.01,1018.61,
08192013,212608.897,1020.02,1018.62,
08192013,212609.911,1020.06,1018.66,
08192013,212610.925,1020.05,1018.65,
08192013,212611.939,1020.02,1018.62,
08192013,212612.953,1020,1018.6,
08192013,212613.967,1020,1018.6,
08192013,212614.981,1020,1018.6,
08192013,212615.995,1020.02,1018.62,
08192013,212617.010,1020.03,1018.63,
08192013,212618.024,1020.03,1018.63,
08192013,212619.038,1020.04,1018.64,
08192013,212620.067,1020,1018.6,
08192013,212621.081,1019.97,1018.57,
08192013,212622.095,1019.96,1018.56,
08192013,212623.109,1019.98,1018.58,
08192013,212624.123,1020.02,1018.62,
08192013,212625.137,1020.05,1018.65,
08192013,212626.152,1020.06,1018.66,
08192013,212627.166,1020.06,1018.66,
08192013,212628.180,1020.07,1018.67,
08192013,212629.194,1020.07,1018.67,
08192013,212630.208,1020.06,1018.66,
08192013,212631.222,1020.04,1018.64,
08192013,212632.236,1020.01,1018.61,
08192013,212633.250,1019.99,1018.59,
08192013,212634.264,1020.02,1018.62,
08192013,212635.278,1020.05,1018.65,
08192013,212636.292,1020.06,1018.66,
08192013,212637.306,1020.03,1018.63,
08192013,212638.320,1020.02,1018.62,
08192013,212639.334,1020.02,1018.62,
08192013,212640.348,1020.02,1018.62,
08192013,212641.362,1020.02,1018.62,
08192013,212642.376,1020.02,1018.62,
08192013,212643.390,1020.07,1018.67,
08192013,212644.404,1020.08,1018.68,
08192013,212645.418,1020.07,1018.67,
08192013,212646.432,1020.04,1018.64,
08192013,212647.446,1020.02,1018.62,
08192013,212648.461,1020.03,1018.63,
08192013,212649.475,1020.04,1018.64,
08192013,212650.489,1020.04,1018.64,
08192013,212651.503,1020.04,1018.64,
08192013,212652.517,1020.04,1018.64,
08192013,212653.531,1020.03,1018.63,
08192013,212654.545,1020.02,1018.62,
08192013,212655.559,1020.02,1018.62,
08192013,212656.573,1020.02,1018.62,
08192013,212657.587,1020.01,1018.61,
08192013,212658.601,1020.03,1018.63,
08192013,212659.615,1020.05,1018.65,
08192013,212700.629,1020.08,1018.68,
08192013,212701.643,1020.07,1018.67,
08192013,212702.657,1020.07,1018.67,
08192013,212703.671,1020.04,1018.64,
08192013,212704.685,1020.02,1018.62,
08192013,212705.699,1020.02,1018.62,
08192013,212706.713,1020.03,1018.63,
08192013,212707.727,1020.04,1018.64,
08192013,212708.741,1020,1018.6,
08192013,212709.755,1019.99,1018.59,
08192013,212710.770,1020,1018.6,
08192013,212711.784,1020.07,1018.67,
08192013,212712.798,1020.12,1018.72,
08192013,212713.812,1020.12,1018.72,
08192013,212714.826,1020.13,1018.73,
08192013,212715.840,1020.12,1018.72,
08192013,212716.854,1020.07,1018.67,
08192013,212717.868,1020.04,1018.64,
08192013,212718.882,1020.03,1018.63,
08192013,212719.896,1020.02,1018.62,
08192013,212720.910,1020.01,1018.61,
08192013,212721.940,1020.02,1018.62,
08192013,212722.954,1020.04,1018.64,
08192013,212723.968,1020.04,1018.64,
08192013,212724.982,1020.03,1018.63,
08192013,212725.996,1019.99,1018.59,
08192013,212727.010,1019.97,1018.57,
08192013,212728.024,1019.97,1018.57,
08192013,212729.038,1019.98,1018.58,
08192013,212730.052,1020,1018.6,
08192013,212731.066,1020.01,1018.61,
08192013,212732.080,1020.01,1018.61,
08192013,212733.094,1020.01,1018.61,
08192013,212734.108,1019.99,1018.59,
08192013,212735.122,1019.96,1018.56,
08192013,212736.136,1019.98,1018.58,
08192013,212737.150,1020.01,1018.61,
08192013,212738.164,1020.04,1018.64,
08192013,212739.178,1020.05,1018.65,
08192013,212740.192,1020.06,1018.66,
08192013,212741.206,1020.06,1018.66,
08192013,212742.221,1020.06,1018.66,
08192013,212743.235,1020.06,1018.66,
08192013,212744.249,1020.07,1018.67,
08192013,212745.263,1020.09,1018.69,
08192013,212746.277,1020.11,1018.71,
08192013,212747.291,1020.1,1018.7,
08192013,212748.305,1020.03,1018.63,
08192013,212749.319,1020,1018.6,
08192013,212750.333,1020.01,1018.61,
08192013,212751.347,1020.06,1018.66,
08192013,212752.361,1020.05,1018.65,
08192013,212753.375,1020.04,1018.64,
08192013,212754.389,1020.04,1018.64,
08192013,212755.403,1020.04,1018.64,
08192013,212756.417,1020.03,1018.63,
08192013,212757.431,1020.03,1018.63,
08192013,212758.445,1020.02,1018.62,
08192013,212759.459,1020.02,1018.62,
08192013,212800.473,1020,1018.6,
08192013,212801.487,1019.99,1018.59,
08192013,212802.501,1020.01,1018.61,
08192013,212803.515,1020.03,1018.63,
08192013,212804.530,1020.04,1018.64,
08192013,212805.544,1020.04,1018.64,
08192013,212806.558,1020.06,1018.66,
08192013,212807.572,1020.04,1018.64,
08192013,212808.586,1019.98,1018.58,
08192013,212809.600,1019.96,1018.56,
08192013,212810.614,1020.01,1018.61,
08192013,212811.628,1020.02,1018.62,
08192013,212812.642,1020.08,1018.68,
08192013,212813.656,1020.09,1018.69,
08192013,212814.670,1020.04,1018.64,
08192013,212815.684,1019.96,1018.56,
08192013,212816.729,1019.96,1018.56,
08192013,212817.743,1019.91,1018.51,
08192013,212818.757,1019.94,1018.54,
08192013,212819.771,1020.01,1018.61,
08192013,212820.785,1020.03,1018.63,
08192013,212821.800,1020,1018.6,
08192013,212822.829,1019.98,1018.58,
08192013,212823.843,1020,1018.6,
08192013,212824.857,1020.01,1018.61,
08192013,212825.871,1019.99,1018.59,
08192013,212826.885,1019.99,1018.59,
08192013,212827.899,1019.97,1018.57,
08192013,212828.913,1019.96,1018.56,
08192013,212829.927,1019.99,1018.59,
08192013,212830.942,1020.05,1018.65,
08192013,212831.956,1020.08,1018.68,
08192013,212832.970,1020.08,1018.68,
08192013,212833.984,1020.07,1018.67,
08192013,212834.998,1020.06,1018.66,
08192013,212836.012,1020.02,1018.62,
08192013,212837.026,1019.97,1018.57,
08192013,212838.040,1019.97,1018.57,
08192013,212839.054,1019.94,1018.54,
08192013,212840.068,1019.94,1018.54,
08192013,212841.082,1019.96,1018.56,
08192013,212842.096,1019.99,1018.59,
08192013,212843.110,1019.99,1018.59,
08192013,212844.124,1020,1018.6,
08192013,212845.138,1020.03,1018.63,
08192013,212846.152,1020.03,1018.63,
08192013,212847.166,1020.03,1018.63,
08192013,212848.180,1020.02,1018.62,
08192013,212849.194,1019.92,1018.52,
08192013,212850.208,1019.87,1018.47,
08192013,212851.222,1019.95,1018.55,
08192013,212852.236,1020.05,1018.65,
08192013,212853.251,1020.12,1018.72,
08192013,212854.265,1020.05,1018.65,
08192013,212855.279,1019.98,1018.58,
08192013,212856.293,1019.98,1018.58,
08192013,212857.307,1019.98,1018.58,
08192013,212858.321,1020,1018.6,
08192013,212859.335,1020.01,1018.61,
08192013,212900.349,1020.01,1018.61,
08192013,212901.363,1020,1018.6,
08192013,212902.377,1020,1018.6,
08192013,212903.391,1020,1018.6,
08192013,212904.405,1020.01,1018.61,
08192013,212905.419,1020.01,1018.61,
08192013,212906.433,1020,1018.6,
08192013,212907.478,1020,1018.6,
08192013,212908.492,1020,1018.6,
08192013,212909.522,1020,1018.6,
08192013,212910.536,1020.01,1018.61,
08192013,212911.550,1020.03,1018.63,
08192013,212912.564,1020.04,1018.64,
08192013,212913.578,1020.03,1018.63,
08192013,212914.592,1020,1018.6,
08192013,212915.606,1019.98,1018.58,
08192013,212916.620,1019.96,1018.56,
08192013,212917.634,1019.98,1018.58,
08192013,212918.648,1020.01,1018.61,
08192013,212919.663,1020.01,1018.61,
08192013,212920.677,1020.02,1018.62,
08192013,212921.691,1020.02,1018.62,
08192013,212922.720,1020.03,1018.63,
08192013,212923.734,1020.03,1018.63,
08192013,212924.748,1020.03,1018.63,
08192013,212925.762,1020.02,1018.62,
08192013,212926.776,1020.02,1018.62,
08192013,212927.790,1020.06,1018.66,
08192013,212928.805,1020.09,1018.69,
08192013,212929.819,1020.09,1018.69,
08192013,212930.833,1020.09,1018.69,
08192013,212931.847,1020.05,1018.65,
08192013,212932.861,1020,1018.6,
08192013,212933.875,1020,1018.6,
08192013,212934.889,1020.03,1018.63,
08192013,212935.903,1020.06,1018.66,
08192013,212936.917,1020.07,1018.67,
08192013,212937.931,1020.05,1018.65,
08192013,212938.945,1020.03,1018.63,
08192013,212939.959,1020.03,1018.63,
08192013,212940.973,1020.03,1018.63,
08192013,212941.987,1020.03,1018.63,
08192013,212943.001,1020.06,1018.66,
08192013,212944.015,1020.08,1018.68,
08192013,212945.029,1020.07,1018.67,
08192013,212946.043,1019.97,1018.57,
08192013,212947.057,1019.93,1018.53,
08192013,212948.071,1019.94,1018.54,
08192013,212949.085,1020,1018.6,
08192013,212950.099,1020.03,1018.63,
08192013,212951.114,1020.03,1018.63,
08192013,212952.128,1020.03,1018.63,
08192013,212953.142,1020.03,1018.63,
08192013,212954.156,1020.02,1018.62,
08192013,212955.170,1020.03,1018.63,
08192013,212956.184,1020.08,1018.68,
08192013,212957.198,1020.1,1018.7,
08192013,212958.212,1020.1,1018.7,
08192013,212959.226,1020.08,1018.68,
08192013,213000.240,1020.04,1018.64,
08192013,213001.270,1020.02,1018.62,
08192013,213002.284,1019.99,1018.59,
08192013,213003.298,1019.99,1018.59,
08192013,213004.327,1019.97,1018.57,
08192013,213005.341,1020,1018.6,
08192013,213006.355,1020.02,1018.62,
08192013,213007.369,1020.03,1018.63,
08192013,213008.384,1020.05,1018.65,
08192013,213009.398,1020.06,1018.66,
08192013,213010.412,1020.06,1018.66,
08192013,213011.441,1020.06,1018.66,
08192013,213012.455,1020.05,1018.65,
08192013,213013.469,1020.05,1018.65,
08192013,213014.499,1020.02,1018.62,
08192013,213015.513,1020.02,1018.62,
08192013,213016.527,1020.05,1018.65,
08192013,213017.541,1020.1,1018.7,
08192013,213018.555,1020.08,1018.68,
08192013,213019.569,1020.03,1018.63,
08192013,213020.583,1020.02,1018.62,
08192013,213021.597,1020.02,1018.62,
08192013,213022.611,1020.02,1018.62,
08192013,213023.625,1020.04,1018.64,
08192013,213024.639,1020.08,1018.68,
08192013,213025.653,1020.1,1018.7,
08192013,213026.668,1020.08,1018.68,
08192013,213027.682,1020.05,1018.65,
08192013,213028.696,1020.02,1018.62,
08192013,213029.710,1020.01,1018.61,
08192013,213030.739,1020.09,1018.69,
08192013,213031.753,1020.14,1018.74,
08192013,213032.767,1020.14,1018.74,
08192013,213033.781,1020.14,1018.74,
08192013,213034.795,1020.07,1018.67,
08192013,213035.810,1020.01,1018.61,
08192013,213036.824,1020,1018.6,
08192013,213037.838,1020.02,1018.62,
08192013,213038.852,1020.08,1018.68,
08192013,213039.866,1020.1,1018.7,
08192013,213040.880,1020.1,1018.7,
08192013,213041.894,1020.09,1018.69,
08192013,213042.908,1020.08,1018.68,
08192013,213043.922,1020.08,1018.68,
08192013,213044.936,1020.08,1018.68,
08192013,213045.950,1020.07,1018.67,
08192013,213046.980,1020.07,1018.67,
08192013,213047.994,1020.07,1018.67,
08192013,213049.008,1020.08,1018.68,
08192013,213050.022,1020.1,1018.7,
08192013,213051.036,1020.11,1018.71,
08192013,213052.050,1020.11,1018.71,
08192013,213053.064,1020.1,1018.7,
08192013,213054.078,1020.07,1018.67,
08192013,213055.123,1020.07,1018.67,
08192013,213056.153,1020.06,1018.66,
08192013,213057.167,1020.06,1018.66,
08192013,213058.181,1020.08,1018.68,
08192013,213059.195,1020.11,1018.71,
08192013,213100.225,1020.12,1018.72,
08192013,213101.239,1020.13,1018.73,
08192013,213102.253,1020.14,1018.74,
08192013,213103.267,1020.13,1018.73,
08192013,213104.281,1020.11,1018.71,
08192013,213105.295,1020.11,1018.71,
08192013,213106.309,1020.11,1018.71,
08192013,213107.323,1020.09,1018.69,
08192013,213108.337,1020.07,1018.67,
08192013,213109.351,1020.08,1018.68,
08192013,213110.365,1020.11,1018.71,
08192013,213111.379,1020.11,1018.71,
08192013,213112.409,1020.11,1018.71,
08192013,213113.423,1020.1,1018.7,
08192013,213114.437,1020.11,1018.71,
08192013,213115.451,1020.11,1018.71,
08192013,213116.465,1020.12,1018.72,
08192013,213117.479,1020.12,1018.72,
08192013,213118.493,1020.09,1018.69,
08192013,213119.507,1020.07,1018.67,
08192013,213120.521,1020.09,1018.69,
08192013,213121.535,1020.12,1018.72,
08192013,213122.549,1020.12,1018.72,
08192013,213123.563,1020.12,1018.72,
08192013,213124.577,1020.1,1018.7,
08192013,213125.591,1020.07,1018.67,
08192013,213126.605,1020.05,1018.65,
08192013,213127.619,1020.05,1018.65,
08192013,213128.634,1020.05,1018.65,
08192013,213129.648,1020.06,1018.66,
08192013,213130.662,1020.07,1018.67,
08192013,213131.676,1020.08,1018.68,
08192013,213132.721,1020.08,1018.68,
08192013,213133.735,1020.1,1018.7,
08192013,213134.749,1020.11,1018.71,
08192013,213135.763,1020.13,1018.73,
08192013,213136.777,1020.12,1018.72,
08192013,213137.791,1020.07,1018.67,
08192013,213138.805,1020.05,1018.65,
08192013,213139.819,1020.05,1018.65,
08192013,213140.833,1020.05,1018.65,
08192013,213141.847,1020.07,1018.67,
08192013,213142.861,1020.09,1018.69,
08192013,213143.875,1020.09,1018.69,
08192013,213144.889,1020.09,1018.69,
08192013,213145.903,1020.11,1018.71,
08192013,213146.918,1020.11,1018.71,
08192013,213147.932,1020.13,1018.73,
08192013,213148.946,1020.14,1018.74,
08192013,213149.960,1020.13,1018.73,
08192013,213150.974,1020.06,1018.66,
08192013,213151.988,1020.04,1018.64,
08192013,213153.002,1020.08,1018.68,
08192013,213154.016,1020.14,1018.74,
08192013,213155.030,1020.16,1018.76,
08192013,213156.044,1020.13,1018.73,
08192013,213157.058,1020.07,1018.67,
08192013,213158.072,1020.07,1018.67,
08192013,213159.102,1020.06,1018.66,
08192013,213200.116,1020.07,1018.67,
08192013,213201.130,1020.1,1018.7,
08192013,213202.144,1020.13,1018.73,
08192013,213203.158,1020.13,1018.73,
08192013,213204.172,1020.13,1018.73,
08192013,213205.186,1020.11,1018.71,
08192013,213206.200,1020.1,1018.7,
08192013,213207.214,1020.1,1018.7,
08192013,213208.228,1020.12,1018.72,
08192013,213209.242,1020.12,1018.72,
08192013,213210.256,1020.13,1018.73,
08192013,213211.270,1020.13,1018.73,
08192013,213212.284,1020.12,1018.72,
08192013,213213.298,1020.1,1018.7,
08192013,213214.312,1020.09,1018.69,
08192013,213215.326,1020.09,1018.69,
08192013,213216.340,1020.09,1018.69,
08192013,213217.354,1020.09,1018.69,
08192013,213218.369,1020.1,1018.7,
08192013,213219.383,1020.11,1018.71,
08192013,213220.397,1020.11,1018.71,
08192013,213221.411,1020.12,1018.72,
08192013,213222.425,1020.12,1018.72,
08192013,213223.439,1020.13,1018.73,
08192013,213224.453,1020.14,1018.74,
08192013,213225.467,1020.13,1018.73,
08192013,213226.481,1020.09,1018.69,
08192013,213227.495,1020.06,1018.66,
08192013,213228.509,1020.06,1018.66,
08192013,213229.523,1020.08,1018.68,
08192013,213230.537,1020.11,1018.71,
08192013,213231.551,1020.11,1018.71,
08192013,213232.565,1020.13,1018.73,
08192013,213233.579,1020.14,1018.74,
08192013,213234.593,1020.14,1018.74,
08192013,213235.623,1020.14,1018.74,
08192013,213236.637,1020.13,1018.73,
08192013,213237.651,1020.12,1018.72,
08192013,213238.665,1020.11,1018.71,
08192013,213239.679,1020.11,1018.71,
08192013,213240.693,1020.12,1018.72,
08192013,213241.723,1020.12,1018.72,
08192013,213242.737,1020.12,1018.72,
08192013,213243.751,1020.12,1018.72,
08192013,213244.765,1020.11,1018.71,
08192013,213245.779,1020.11,1018.71,
08192013,213246.793,1020.12,1018.72,
08192013,213247.807,1020.13,1018.73,
08192013,213248.821,1020.14,1018.74,
08192013,213249.835,1020.09,1018.69,
08192013,213250.849,1020.08,1018.68,
08192013,213251.863,1020.08,1018.68,
08192013,213252.877,1020.08,1018.68,
08192013,213253.907,1020.11,1018.71,
08192013,213254.921,1020.12,1018.72,
08192013,213255.935,1020.12,1018.72,
08192013,213256.949,1020.1,1018.7,
08192013,213257.963,1020.08,1018.68,
08192013,213258.977,1020.06,1018.66,
08192013,213259.991,1020.06,1018.66,
08192013,213301.005,1020.11,1018.71,
08192013,213302.019,1020.16,1018.76,
08192013,213303.033,1020.17,1018.77,
08192013,213304.047,1020.17,1018.77,
08192013,213305.061,1020.14,1018.74,
08192013,213306.075,1020.1,1018.7,
08192013,213307.090,1020.08,1018.68,
08192013,213308.104,1020.07,1018.67,
08192013,213309.118,1020.08,1018.68,
08192013,213310.132,1020.12,1018.72,
08192013,213311.146,1020.17,1018.77,
08192013,213312.160,1020.18,1018.78,
08192013,213313.174,1020.18,1018.78,
08192013,213314.188,1020.17,1018.77,
08192013,213315.202,1020.14,1018.74,
08192013,213316.216,1020.13,1018.73,
08192013,213317.230,1020.12,1018.72,
08192013,213318.244,1020.12,1018.72,
08192013,213319.258,1020.12,1018.72,
08192013,213320.272,1020.1,1018.7,
08192013,213321.286,1020.09,1018.69,
08192013,213322.300,1020.09,1018.69,
08192013,213323.314,1020.12,1018.72,
08192013,213324.328,1020.15,1018.75,
08192013,213325.342,1020.16,1018.76,
08192013,213326.356,1020.16,1018.76,
08192013,213327.370,1020.13,1018.73,
08192013,213328.384,1020.11,1018.71,
08192013,213329.399,1020.1,1018.7,
08192013,213330.413,1020.11,1018.71,
08192013,213331.427,1020.12,1018.72,
08192013,213332.441,1020.13,1018.73,
08192013,213333.486,1020.13,1018.73,
08192013,213334.500,1020.13,1018.73,
08192013,213335.514,1020.11,1018.71,
08192013,213336.528,1020.09,1018.69,
08192013,213337.542,1020.08,1018.68,
08192013,213338.556,1020.08,1018.68,
08192013,213339.570,1020.1,1018.7,
08192013,213340.584,1020.12,1018.72,
08192013,213341.598,1020.1,1018.7,
08192013,213342.612,1020.08,1018.68,
08192013,213343.626,1020.09,1018.69,
08192013,213344.640,1020.09,1018.69,
08192013,213345.654,1020.12,1018.72,
08192013,213346.668,1020.13,1018.73,
08192013,213347.683,1020.13,1018.73,
08192013,213348.697,1020.12,1018.72,
08192013,213349.711,1020.08,1018.68,
08192013,213350.725,1020.05,1018.65,
08192013,213351.739,1020.05,1018.65,
08192013,213352.753,1020.09,1018.69,
08192013,213353.767,1020.12,1018.72,
08192013,213354.781,1020.13,1018.73,
08192013,213355.795,1020.13,1018.73,
08192013,213356.809,1020.1,1018.7,
08192013,213357.839,1020.1,1018.7,
08192013,213358.853,1020.12,1018.72,
08192013,213359.867,1020.13,1018.73,
08192013,213400.881,1020.13,1018.73,
08192013,213401.895,1020.13,1018.73,
08192013,213402.909,1020.12,1018.72,
08192013,213403.923,1020.1,1018.7,
08192013,213404.937,1020.12,1018.72,
08192013,213405.951,1020.12,1018.72,
08192013,213406.965,1020.14,1018.74,
08192013,213407.979,1020.13,1018.73,
08192013,213408.993,1020.1,1018.7,
08192013,213410.007,1020.08,1018.68,
08192013,213411.021,1020.07,1018.67,
08192013,213412.035,1020.08,1018.68,
08192013,213413.049,1020.11,1018.71,
08192013,213414.063,1020.13,1018.73,
08192013,213415.093,1020.14,1018.74,
08192013,213416.107,1020.14,1018.74,
08192013,213417.121,1020.14,1018.74,
08192013,213418.135,1020.13,1018.73,
08192013,213419.149,1020.11,1018.71,
08192013,213420.163,1020.1,1018.7,
08192013,213421.177,1020.1,1018.7,
08192013,213422.191,1020.09,1018.69,
08192013,213423.205,1020.09,1018.69,
08192013,213424.219,1020.1,1018.7,
08192013,213425.233,1020.1,1018.7,
08192013,213426.247,1020.1,1018.7,
08192013,213427.262,1020.1,1018.7,
08192013,213428.276,1020.1,1018.7,
08192013,213429.290,1020.1,1018.7,
08192013,213430.304,1020.11,1018.71,
08192013,213431.318,1020.11,1018.71,
08192013,213432.332,1020.11,1018.71,
08192013,213433.346,1020.11,1018.71,
08192013,213434.360,1020.09,1018.69,
08192013,213435.389,1020.07,1018.67,
08192013,213436.404,1020.08,1018.68,
08192013,213437.418,1020.11,1018.71,
08192013,213438.432,1020.11,1018.71,
08192013,213439.461,1020.15,1018.75,
08192013,213440.475,1020.15,1018.75,
08192013,213441.489,1020.11,1018.71,
08192013,213442.503,1020.06,1018.66,
08192013,213443.517,1020.05,1018.65,
08192013,213444.531,1020.09,1018.69,
08192013,213445.546,1020.12,1018.72,
08192013,213446.560,1020.12,1018.72,
08192013,213447.574,1020.15,1018.75,
08192013,213448.588,1020.14,1018.74,
08192013,213449.617,1020.09,1018.69,
08192013,213450.631,1020.07,1018.67,
08192013,213451.645,1020.05,1018.65,
08192013,213452.659,1020.04,1018.64,
08192013,213453.674,1020.07,1018.67,
08192013,213454.688,1020.12,1018.72,
08192013,213455.702,1020.15,1018.75,
08192013,213456.716,1020.14,1018.74,
08192013,213457.730,1020.14,1018.74,
08192013,213458.744,1020.13,1018.73,
08192013,213459.758,1020.12,1018.72,
08192013,213500.772,1020.12,1018.72,
08192013,213501.786,1020.12,1018.72,
08192013,213502.800,1020.12,1018.72,
08192013,213503.814,1020.11,1018.71,
08192013,213504.828,1020.1,1018.7,
08192013,213505.842,1020.1,1018.7,
08192013,213506.856,1020.1,1018.7,
08192013,213507.870,1020.1,1018.7,
08192013,213508.884,1020.1,1018.7,
08192013,213509.898,1020.11,1018.71,
08192013,213510.912,1020.11,1018.71,
08192013,213511.926,1020.13,1018.73,
08192013,213512.940,1020.13,1018.73,
08192013,213513.954,1020.12,1018.72,
08192013,213514.968,1020.1,1018.7,
08192013,213515.983,1020.09,1018.69,
08192013,213516.997,1020.1,1018.7,
08192013,213518.011,1020.1,1018.7,
08192013,213519.025,1020.1,1018.7,
08192013,213520.039,1020.1,1018.7,
08192013,213521.053,1020.11,1018.71,
08192013,213522.067,1020.14,1018.74,
08192013,213523.081,1020.15,1018.75,
08192013,213524.095,1020.14,1018.74,
08192013,213525.125,1020.11,1018.71,
08192013,213526.154,1020.1,1018.7,
08192013,213527.168,1020.11,1018.71,
08192013,213528.182,1020.13,1018.73,
08192013,213529.196,1020.14,1018.74,
08192013,213530.210,1020.14,1018.74,
08192013,213531.224,1020.11,1018.71,
08192013,213532.238,1020.09,1018.69,
08192013,213533.252,1020.09,1018.69,
08192013,213534.267,1020.09,1018.69,
08192013,213535.281,1020.1,1018.7,
08192013,213536.295,1020.1,1018.7,
08192013,213537.309,1020.11,1018.71,
08192013,213538.323,1020.14,1018.74,
08192013,213539.337,1020.15,1018.75,
08192013,213540.351,1020.15,1018.75,
08192013,213541.365,1020.15,1018.75,
08192013,213542.379,1020.13,1018.73,
08192013,213543.393,1020.12,1018.72,
08192013,213544.407,1020.12,1018.72,
08192013,213545.421,1020.11,1018.71,
08192013,213546.435,1020.1,1018.7,
08192013,213547.449,1020.08,1018.68,
08192013,213548.463,1020.1,1018.7,
08192013,213549.477,1020.13,1018.73,
08192013,213550.491,1020.15,1018.75,
08192013,213551.505,1020.16,1018.76,
08192013,213552.519,1020.16,1018.76,
08192013,213553.533,1020.15,1018.75,
08192013,213554.547,1020.13,1018.73,
08192013,213555.561,1020.11,1018.71,
08192013,213556.576,1020.1,1018.7,
08192013,213557.590,1020.1,1018.7,
08192013,213558.604,1020.1,1018.7,
08192013,213559.618,1020.12,1018.72,
08192013,213600.632,1020.13,1018.73,
08192013,213601.646,1020.13,1018.73,
08192013,213602.660,1020.12,1018.72,
08192013,213603.674,1020.12,1018.72,
08192013,213604.688,1020.12,1018.72,
08192013,213605.702,1020.11,1018.71,
08192013,213606.716,1020.1,1018.7,
08192013,213607.730,1020.1,1018.7,
08192013,213608.744,1020.09,1018.69,
08192013,213609.758,1020.1,1018.7,
08192013,213610.772,1020.13,1018.73,
08192013,213611.786,1020.16,1018.76,
08192013,213612.800,1020.16,1018.76,
08192013,213613.814,1020.13,1018.73,
08192013,213614.828,1020.12,1018.72,
08192013,213615.842,1020.1,1018.7,
08192013,213616.856,1020.1,1018.7,
08192013,213617.870,1020.09,1018.69,
08192013,213618.885,1020.08,1018.68,
08192013,213619.899,1020.08,1018.68,
08192013,213620.913,1020.11,1018.71,
08192013,213621.927,1020.11,1018.71,
08192013,213622.941,1020.12,1018.72,
08192013,213623.955,1020.13,1018.73,
08192013,213624.969,1020.12,1018.72,
08192013,213625.983,1020.1,1018.7,
08192013,213626.997,1020.08,1018.68,
08192013,213628.011,1020.07,1018.67,
08192013,213629.025,1020.09,1018.69,
08192013,213630.039,1020.12,1018.72,
08192013,213631.053,1020.15,1018.75,
08192013,213632.067,1020.16,1018.76,
08192013,213633.081,1020.16,1018.76,
08192013,213634.095,1020.13,1018.73,
08192013,213635.109,1020.08,1018.68,
08192013,213636.139,1020.05,1018.65,
08192013,213637.153,1020.05,1018.65,
08192013,213638.167,1020.09,1018.69,
08192013,213639.181,1020.13,1018.73,
08192013,213640.195,1020.16,1018.76,
08192013,213641.209,1020.18,1018.78,
08192013,213642.223,1020.16,1018.76,
08192013,213643.237,1020.12,1018.72,
08192013,213644.251,1020.12,1018.72,
08192013,213645.265,1020.09,1018.69,
08192013,213646.279,1020.07,1018.67,
08192013,213647.293,1020.11,1018.71,
08192013,213648.307,1020.17,1018.77,
08192013,213649.321,1020.18,1018.78,
08192013,213650.336,1020.15,1018.75,
08192013,213651.350,1020.11,1018.71,
08192013,213652.364,1020.07,1018.67,
08192013,213653.378,1020.07,1018.67,
08192013,213654.392,1020.1,1018.7,
08192013,213655.406,1020.1,1018.7,
08192013,213656.420,1020.13,1018.73,
08192013,213657.434,1020.14,1018.74,
08192013,213658.448,1020.15,1018.75,
08192013,213659.462,1020.15,1018.75,
08192013,213700.476,1020.15,1018.75,
08192013,213701.490,1020.12,1018.72,
08192013,213702.504,1020.1,1018.7,
08192013,213703.518,1020.09,1018.69,
08192013,213704.532,1020.08,1018.68,
08192013,213705.546,1020.08,1018.68,
08192013,213706.560,1020.08,1018.68,
08192013,213707.574,1020.1,1018.7,
08192013,213708.588,1020.13,1018.73,
08192013,213709.602,1020.15,1018.75,
08192013,213710.616,1020.15,1018.75,
08192013,213711.630,1020.15,1018.75,
08192013,213712.645,1020.14,1018.74,
08192013,213713.659,1020.11,1018.71,
08192013,213714.673,1020.08,1018.68,
08192013,213715.687,1020.06,1018.66,
08192013,213716.701,1020.07,1018.67,
08192013,213717.730,1020.07,1018.67,
08192013,213718.744,1020.09,1018.69,
08192013,213719.758,1020.12,1018.72,
08192013,213720.773,1020.14,1018.74,
08192013,213721.787,1020.13,1018.73,
08192013,213722.801,1020.1,1018.7,
08192013,213723.815,1020.09,1018.69,
08192013,213724.829,1020.09,1018.69,
08192013,213725.843,1020.09,1018.69,
08192013,213726.857,1020.1,1018.7,
08192013,213727.871,1020.1,1018.7,
08192013,213728.885,1020.1,1018.7,
08192013,213729.899,1020.1,1018.7,
08192013,213730.913,1020.1,1018.7,
08192013,213731.927,1020.11,1018.71,
08192013,213732.941,1020.13,1018.73,
08192013,213733.955,1020.12,1018.72,
08192013,213734.969,1020.06,1018.66,
08192013,213735.999,1020.02,1018.62,
08192013,213737.013,1020.04,1018.64,
08192013,213738.027,1020.11,1018.71,
08192013,213739.041,1020.11,1018.71,
08192013,213740.055,1020.16,1018.76,
08192013,213741.069,1020.18,1018.78,
08192013,213742.083,1020.14,1018.74,
08192013,213743.097,1020.06,1018.66,
08192013,213744.111,1020.03,1018.63,
08192013,213745.125,1020.04,1018.64,
08192013,213746.139,1020.08,1018.68,
08192013,213747.153,1020.08,1018.68,
08192013,213748.167,1020.11,1018.71,
08192013,213749.181,1020.12,1018.72,
08192013,213750.195,1020.12,1018.72,
08192013,213751.209,1020.12,1018.72,
08192013,213752.224,1020.12,1018.72,
08192013,213753.238,1020.12,1018.72,
08192013,213754.252,1020.1,1018.7,
08192013,213755.266,1020.08,1018.68,
08192013,213756.280,1020.08,1018.68,
08192013,213757.294,1020.08,1018.68,
08192013,213758.308,1020.08,1018.68,
08192013,213759.322,1020.09,1018.69,
08192013,213800.336,1020.09,1018.69,
08192013,213801.350,1020.1,1018.7,
08192013,213802.364,1020.12,1018.72,
08192013,213803.378,1020.12,1018.72,
08192013,213804.392,1020.11,1018.71,
08192013,213805.406,1020.09,1018.69,
08192013,213806.420,1020.07,1018.67,
08192013,213807.434,1020.06,1018.66,
08192013,213808.448,1020.08,1018.68,
08192013,213809.462,1020.08,1018.68,
08192013,213810.476,1020.11,1018.71,
08192013,213811.490,1020.13,1018.73,
08192013,213812.504,1020.13,1018.73,
08192013,213813.534,1020.1,1018.7,
08192013,213814.548,1020.07,1018.67,
08192013,213815.562,1020.06,1018.66,
08192013,213816.576,1020.07,1018.67,
08192013,213817.590,1020.11,1018.71,
08192013,213818.604,1020.13,1018.73,
08192013,213819.618,1020.11,1018.71,
08192013,213820.632,1020.11,1018.71,
08192013,213821.646,1020.08,1018.68,
08192013,213822.660,1020.07,1018.67,
08192013,213823.675,1020.07,1018.67,
08192013,213824.689,1020.07,1018.67,
08192013,213825.703,1020.06,1018.66,
08192013,213826.717,1020.05,1018.65,
08192013,213827.731,1020.07,1018.67,
08192013,213828.745,1020.11,1018.71,
08192013,213829.759,1020.14,1018.74,
08192013,213830.773,1020.13,1018.73,
08192013,213831.802,1020.11,1018.71,
08192013,213832.817,1020.09,1018.69,
08192013,213833.831,1020.09,1018.69,
08192013,213834.845,1020.1,1018.7,
08192013,213835.859,1020.11,1018.71,
08192013,213836.873,1020.1,1018.7,
08192013,213837.887,1020.08,1018.68,
08192013,213838.901,1020.06,1018.66,
08192013,213839.915,1020.06,1018.66,
08192013,213840.929,1020.06,1018.66,
08192013,213841.943,1020.06,1018.66,
08192013,213842.957,1020.06,1018.66,
08192013,213843.971,1020.07,1018.67,
08192013,213844.985,1020.12,1018.72,
08192013,213846.015,1020.17,1018.77,
08192013,213847.029,1020.18,1018.78,
08192013,213848.043,1020.14,1018.74,
08192013,213849.057,1020.09,1018.69,
08192013,213850.071,1020.03,1018.63,
08192013,213851.085,1020,1018.6,
08192013,213852.099,1020.01,1018.61,
08192013,213853.129,1020.01,1018.61,
08192013,213854.143,1020.05,1018.65,
08192013,213855.157,1020.11,1018.71,
08192013,213856.171,1020.15,1018.75,
08192013,213857.185,1020.15,1018.75,
08192013,213858.199,1020.13,1018.73,
08192013,213859.213,1020.1,1018.7,
08192013,213900.227,1020.07,1018.67,
08192013,213901.241,1020.05,1018.65,
08192013,213902.255,1020.05,1018.65,
08192013,213903.269,1020.06,1018.66,
08192013,213904.299,1020.06,1018.66,
08192013,213905.313,1020.07,1018.67,
08192013,213906.327,1020.08,1018.68,
08192013,213907.341,1020.1,1018.7,
08192013,213908.355,1020.12,1018.72,
08192013,213909.369,1020.13,1018.73,
08192013,213910.383,1020.13,1018.73,
08192013,213911.397,1020.07,1018.67,
08192013,213912.411,1020.01,1018.61,
08192013,213913.425,1020.01,1018.61,
08192013,213914.439,1020,1018.6,
08192013,213915.453,1020.02,1018.62,
08192013,213916.467,1020.08,1018.68,
08192013,213917.481,1020.14,1018.74,
08192013,213918.495,1020.16,1018.76,
08192013,213919.509,1020.14,1018.74,
08192013,213920.523,1020.09,1018.69,
08192013,213921.569,1020.05,1018.65,
08192013,213922.583,1020.04,1018.64,
08192013,213923.597,1020.04,1018.64,
08192013,213924.611,1020.05,1018.65,
08192013,213925.625,1020.07,1018.67,
08192013,213926.639,1020.09,1018.69,
08192013,213927.653,1020.1,1018.7,
08192013,213928.667,1020.1,1018.7,
08192013,213929.681,1020.11,1018.71,
08192013,213930.695,1020.12,1018.72,
08192013,213931.725,1020.1,1018.7,
08192013,213932.739,1020.07,1018.67,
08192013,213933.768,1020.06,1018.66,
08192013,213934.783,1020.05,1018.65,
08192013,213935.797,1020.07,1018.67,
08192013,213936.811,1020.1,1018.7,
08192013,213937.825,1020.12,1018.72,
08192013,213938.839,1020.14,1018.74,
08192013,213939.853,1020.13,1018.73,
08192013,213940.867,1020.1,1018.7,
08192013,213941.881,1020.06,1018.66,
08192013,213942.895,1020.04,1018.64,
08192013,213943.909,1020.04,1018.64,
08192013,213944.923,1020.04,1018.64,
08192013,213945.937,1020.07,1018.67,
08192013,213946.951,1020.11,1018.71,
08192013,213947.965,1020.12,1018.72,
08192013,213948.979,1020.11,1018.71,
08192013,213949.993,1020.08,1018.68,
08192013,213951.007,1020.07,1018.67,
08192013,213952.021,1020.07,1018.67,
08192013,213953.051,1020.07,1018.67,
08192013,213954.065,1020.08,1018.68,
08192013,213955.079,1020.09,1018.69,
08192013,213956.093,1020.09,1018.69,
08192013,213957.107,1020.09,1018.69,
08192013,213958.121,1020.09,1018.69,
08192013,213959.135,1020.08,1018.68,
08192013,214000.149,1020.08,1018.68,
08192013,214001.163,1020.08,1018.68,
08192013,214002.177,1020.07,1018.67,
08192013,214003.191,1020.07,1018.67,
08192013,214004.205,1020.07,1018.67,
08192013,214005.219,1020.07,1018.67,
08192013,214006.234,1020.07,1018.67,
08192013,214007.248,1020.07,1018.67,
08192013,214008.262,1020.07,1018.67,
08192013,214009.276,1020.08,1018.68,
08192013,214010.290,1020.09,1018.69,
08192013,214011.304,1020.1,1018.7,
08192013,214012.318,1020.1,1018.7,
08192013,214013.332,1020.09,1018.69,
08192013,214014.346,1020.07,1018.67,
08192013,214015.360,1020.07,1018.67,
08192013,214016.374,1020.07,1018.67,
08192013,214017.388,1020.07,1018.67,
08192013,214018.402,1020.07,1018.67,
08192013,214019.416,1020.06,1018.66,
08192013,214020.430,1020.06,1018.66,
08192013,214021.444,1020.07,1018.67,
08192013,214022.458,1020.08,1018.68,
08192013,214023.472,1020.1,1018.7,
08192013,214024.486,1020.1,1018.7,
08192013,214025.500,1020.09,1018.69,
08192013,214026.514,1020.08,1018.68,
08192013,214027.528,1020.07,1018.67,
08192013,214028.543,1020.06,1018.66,
08192013,214029.557,1020.06,1018.66,
08192013,214030.571,1020.05,1018.65,
08192013,214031.585,1020.08,1018.68,
08192013,214032.599,1020.14,1018.74,
08192013,214033.613,1020.14,1018.74,
08192013,214034.627,1020.08,1018.68,
08192013,214035.641,1020,1018.6,
08192013,214036.655,1019.99,1018.59,
08192013,214037.669,1020.01,1018.61,
08192013,214038.683,1020.04,1018.64,
08192013,214039.697,1020.06,1018.66,
08192013,214040.711,1020.06,1018.66,
08192013,214041.725,1020.08,1018.68,
08192013,214042.739,1020.11,1018.71,
08192013,214043.753,1020.15,1018.75,
08192013,214044.767,1020.15,1018.75,
08192013,214045.781,1020.05,1018.65,
08192013,214046.827,1020.01,1018.61,
08192013,214047.841,1020.01,1018.61,
08192013,214048.855,1020.01,1018.61,
08192013,214049.869,1020.05,1018.65,
08192013,214050.883,1020.09,1018.69,
08192013,214051.897,1020.12,1018.72,
08192013,214052.911,1020.12,1018.72,
08192013,214053.925,1020.09,1018.69,
08192013,214054.939,1020.04,1018.64,
08192013,214055.953,1020,1018.6,
08192013,214056.967,1020.01,1018.61,
08192013,214058.012,1020.08,1018.68,
08192013,214059.026,1020.08,1018.68,
08192013,214100.040,1020.16,1018.76,
08192013,214101.054,1020.17,1018.77,
08192013,214102.068,1020.12,1018.72,
08192013,214103.082,1020.06,1018.66,
08192013,214104.097,1020.04,1018.64,
08192013,214105.111,1020.04,1018.64,
08192013,214106.125,1020.06,1018.66,
08192013,214107.139,1020.07,1018.67,
08192013,214108.153,1020.08,1018.68,
08192013,214109.167,1020.07,1018.67,
08192013,214110.181,1020.07,1018.67,
08192013,214111.195,1020.05,1018.65,
08192013,214112.209,1020.05,1018.65,
08192013,214113.223,1020.09,1018.69,
08192013,214114.237,1020.13,1018.73,
08192013,214115.251,1020.15,1018.75,
08192013,214116.265,1020.15,1018.75,
08192013,214117.279,1020.1,1018.7,
08192013,214118.293,1020.01,1018.61,
08192013,214119.307,1019.97,1018.57,
08192013,214120.321,1019.98,1018.58,
08192013,214121.335,1019.98,1018.58,
08192013,214122.349,1020.02,1018.62,
08192013,214123.363,1020.06,1018.66,
08192013,214124.377,1020.09,1018.69,
08192013,214125.391,1020.1,1018.7,
08192013,214126.406,1020.09,1018.69,
08192013,214127.420,1020.09,1018.69,
08192013,214128.434,1020.08,1018.68,
08192013,214129.448,1020.06,1018.66,
08192013,214130.462,1020.04,1018.64,
08192013,214131.476,1020.04,1018.64,
08192013,214132.490,1020.04,1018.64,
08192013,214133.504,1020.04,1018.64,
08192013,214134.518,1020.06,1018.66,
08192013,214135.532,1020.07,1018.67,
08192013,214136.546,1020.07,1018.67,
08192013,214137.560,1020.05,1018.65,
08192013,214138.574,1020.01,1018.61,
08192013,214139.588,1020,1018.6,
08192013,214140.602,1020.02,1018.62,
08192013,214141.616,1020.07,1018.67,
08192013,214142.630,1020.09,1018.69,
08192013,214143.644,1020.09,1018.69,
08192013,214144.658,1020.09,1018.69,
08192013,214145.672,1020.07,1018.67,
08192013,214146.702,1020.04,1018.64,
08192013,214147.716,1020.04,1018.64,
08192013,214148.730,1020.04,1018.64,
08192013,214149.744,1020.05,1018.65,
08192013,214150.758,1020.05,1018.65,
08192013,214151.772,1020.05,1018.65,
08192013,214152.786,1020.03,1018.63,
08192013,214153.800,1020.03,1018.63,
08192013,214154.830,1020.03,1018.63,
08192013,214155.844,1020.04,1018.64,
08192013,214156.858,1020.05,1018.65,
08192013,214157.872,1020.05,1018.65,
08192013,214158.886,1020.06,1018.66,
08192013,214159.900,1020.08,1018.68,
08192013,214200.914,1020.09,1018.69,
08192013,214201.928,1020.08,1018.68,
08192013,214202.942,1020.06,1018.66,
08192013,214203.956,1020.05,1018.65,
08192013,214204.986,1020.05,1018.65,
08192013,214206.000,1020.04,1018.64,
08192013,214207.014,1020.06,1018.66,
08192013,214208.028,1020.09,1018.69,
08192013,214209.042,1020.09,1018.69,
08192013,214210.056,1020.05,1018.65,
08192013,214211.070,1020.02,1018.62,
08192013,214212.084,1020,1018.6,
08192013,214213.098,1020,1018.6,
08192013,214214.112,1020.02,1018.62,
08192013,214215.127,1020.07,1018.67,
08192013,214216.141,1020.11,1018.71,
08192013,214217.155,1020.12,1018.72,
08192013,214218.169,1020.09,1018.69,
08192013,214219.183,1020.03,1018.63,
08192013,214220.197,1020.02,1018.62,
08192013,214221.211,1020.03,1018.63,
08192013,214222.225,1020.05,1018.65,
08192013,214223.239,1020.06,1018.66,
08192013,214224.253,1020.06,1018.66,
08192013,214225.267,1020.06,1018.66,
08192013,214226.281,1020.05,1018.65,
08192013,214227.295,1020.05,1018.65,
08192013,214228.309,1020.06,1018.66,
08192013,214229.323,1020.06,1018.66,
08192013,214230.337,1020.07,1018.67,
08192013,214231.351,1020.07,1018.67,
08192013,214232.365,1020.07,1018.67,
08192013,214233.379,1020.08,1018.68,
08192013,214234.393,1020.1,1018.7,
08192013,214235.407,1020.1,1018.7,
08192013,214236.421,1020.07,1018.67,
08192013,214237.436,1020.03,1018.63,
08192013,214238.450,1020.02,1018.62,
08192013,214239.464,1020.02,1018.62,
08192013,214240.478,1020.01,1018.61,
08192013,214241.492,1020.03,1018.63,
08192013,214242.506,1020.04,1018.64,
08192013,214243.520,1020.06,1018.66,
08192013,214244.534,1020.07,1018.67,
08192013,214245.548,1020.07,1018.67,
08192013,214246.562,1020.07,1018.67,
08192013,214247.576,1020.07,1018.67,
08192013,214248.590,1020.05,1018.65,
08192013,214249.604,1020.03,1018.63,
08192013,214250.618,1020.02,1018.62,
08192013,214251.632,1020.03,1018.63,
08192013,214252.646,1020.04,1018.64,
08192013,214253.660,1020.06,1018.66,
08192013,214254.674,1020.07,1018.67,
08192013,214255.813,1020.06,1018.66,
08192013,214256.827,1020.06,1018.66,
08192013,214257.841,1020.02,1018.62,
08192013,214258.855,1020,1018.6,
08192013,214259.885,1020,1018.6,
08192013,214300.899,1020.03,1018.63,
08192013,214301.913,1020.07,1018.67,
08192013,214302.927,1020.09,1018.69,
08192013,214303.941,1020.09,1018.69,
08192013,214304.955,1020.05,1018.65,
08192013,214306.000,1020.01,1018.61,
08192013,214307.014,1020,1018.6,
08192013,214308.044,1020,1018.6,
08192013,214309.058,1020,1018.6,
08192013,214310.072,1020.01,1018.61,
08192013,214311.086,1020.02,1018.62,
08192013,214312.100,1020.03,1018.63,
08192013,214313.114,1020.03,1018.63,
08192013,214314.128,1020.03,1018.63,
08192013,214315.142,1020.02,1018.62,
08192013,214316.156,1020.01,1018.61,
08192013,214317.170,1020.02,1018.62,
08192013,214318.185,1020.04,1018.64,
08192013,214319.199,1020.04,1018.64,
08192013,214320.213,1020.04,1018.64,
08192013,214321.227,1020.03,1018.63,
08192013,214322.241,1020.01,1018.61,
08192013,214323.255,1020,1018.6,
08192013,214324.269,1020,1018.6,
08192013,214325.283,1020,1018.6,
08192013,214326.297,1020,1018.6,
08192013,214327.311,1019.99,1018.59,
08192013,214328.325,1020,1018.6,
08192013,214329.339,1020.02,1018.62,
08192013,214330.353,1020.02,1018.62,
08192013,214331.367,1020.05,1018.65,
08192013,214332.381,1020.06,1018.66,
08192013,214333.395,1020.06,1018.66,
08192013,214334.409,1020.02,1018.62,
08192013,214335.423,1019.99,1018.59,
08192013,214336.437,1019.98,1018.58,
08192013,214337.451,1019.99,1018.59,
08192013,214338.465,1020.02,1018.62,
08192013,214339.479,1020.04,1018.64,
08192013,214340.494,1020.04,1018.64,
08192013,214341.508,1020.04,1018.64,
08192013,214342.522,1020.05,1018.65,
08192013,214343.536,1020.05,1018.65,
08192013,214344.550,1020.05,1018.65,
08192013,214345.564,1020.02,1018.62,
08192013,214346.578,1020,1018.6,
08192013,214347.592,1020,1018.6,
08192013,214348.606,1020.03,1018.63,
08192013,214349.620,1020.03,1018.63,
08192013,214350.634,1020.05,1018.65,
08192013,214351.648,1020.05,1018.65,
08192013,214352.662,1020.03,1018.63,
08192013,214353.676,1020.02,1018.62,
08192013,214354.690,1020.01,1018.61,
08192013,214355.704,1020.01,1018.61,
08192013,214356.734,1020.03,1018.63,
08192013,214357.748,1020.01,1018.61,
08192013,214358.762,1020.01,1018.61,
08192013,214359.776,1020.01,1018.61,
08192013,214400.790,1020.01,1018.61,
08192013,214401.835,1019.99,1018.59,
08192013,214402.849,1019.98,1018.58,
08192013,214403.863,1020,1018.6,
08192013,214404.877,1020.03,1018.63,
08192013,214405.891,1020.02,1018.62,
08192013,214406.906,1020,1018.6,
08192013,214407.920,1020.01,1018.61,
08192013,214408.934,1020.03,1018.63,
08192013,214409.948,1020.04,1018.64,
08192013,214410.962,1020.04,1018.64,
08192013,214411.976,1020.04,1018.64,
08192013,214413.005,1020.01,1018.61,
08192013,214414.019,1020,1018.6,
08192013,214415.033,1020.02,1018.62,
08192013,214416.048,1020.05,1018.65,
08192013,214417.062,1020.05,1018.65,
08192013,214418.076,1020.03,1018.63,
08192013,214419.090,1020,1018.6,
08192013,214420.119,1019.99,1018.59,
08192013,214421.133,1019.98,1018.58,
08192013,214422.147,1019.98,1018.58,
08192013,214423.161,1020,1018.6,
08192013,214424.176,1020.02,1018.62,
08192013,214425.190,1020.05,1018.65,
08192013,214426.219,1020.07,1018.67,
08192013,214427.233,1020.07,1018.67,
08192013,214428.247,1020.03,1018.63,
08192013,214429.261,1020,1018.6,
08192013,214430.275,1020,1018.6,
08192013,214431.289,1020.02,1018.62,
08192013,214432.303,1020.04,1018.64,
08192013,214433.318,1020.04,1018.64,
08192013,214434.332,1020.04,1018.64,
08192013,214435.346,1020.04,1018.64,
08192013,214436.375,1020.03,1018.63,
08192013,214437.389,1020.01,1018.61,
08192013,214438.403,1020.01,1018.61,
08192013,214439.417,1020.03,1018.63,
08192013,214440.431,1020.07,1018.67,
08192013,214441.445,1020.08,1018.68,
08192013,214442.460,1020.05,1018.65,
08192013,214443.474,1020.02,1018.62,
08192013,214444.488,1020.02,1018.62,
08192013,214445.502,1020.01,1018.61,
08192013,214446.516,1020,1018.6,
08192013,214447.530,1020.01,1018.61,
08192013,214448.544,1020.03,1018.63,
08192013,214449.558,1020.05,1018.65,
08192013,214450.572,1020.03,1018.63,
08192013,214451.586,1020,1018.6,
08192013,214452.600,1019.99,1018.59,
08192013,214453.614,1020.03,1018.63,
08192013,214454.628,1020.06,1018.66,
08192013,214455.642,1020.06,1018.66,
08192013,214456.656,1020.08,1018.68,
08192013,214457.670,1020.06,1018.66,
08192013,214458.684,1020.03,1018.63,
08192013,214459.698,1020.04,1018.64,
08192013,214500.712,1020.05,1018.65,
08192013,214501.726,1020.06,1018.66,
08192013,214502.740,1020.04,1018.64,
08192013,214503.754,1020,1018.6,
08192013,214504.769,1019.98,1018.58,
08192013,214505.783,1019.98,1018.58,
08192013,214506.797,1019.99,1018.59,
08192013,214507.811,1020.03,1018.63,
08192013,214508.825,1020.06,1018.66,
08192013,214509.839,1020.07,1018.67,
08192013,214510.853,1020.07,1018.67,
08192013,214511.867,1020.06,1018.66,
08192013,214512.881,1020.06,1018.66,
08192013,214513.895,1020.05,1018.65,
08192013,214514.909,1020.05,1018.65,
08192013,214515.923,1020.05,1018.65,
08192013,214516.937,1020.05,1018.65,
08192013,214517.951,1020.04,1018.64,
08192013,214518.965,1020.02,1018.62,
08192013,214519.979,1020.01,1018.61,
08192013,214520.993,1020.01,1018.61,
08192013,214522.007,1020.01,1018.61,
08192013,214523.021,1020.04,1018.64,
08192013,214524.051,1020.04,1018.64,
08192013,214525.065,1020.06,1018.66,
08192013,214526.079,1020.06,1018.66,
08192013,214527.093,1020.06,1018.66,
08192013,214528.107,1020.06,1018.66,
08192013,214529.121,1020.07,1018.67,
08192013,214530.135,1020.08,1018.68,
08192013,214531.149,1020.07,1018.67,
08192013,214532.163,1020.03,1018.63,
08192013,214533.177,1019.99,1018.59,
08192013,214534.191,1019.98,1018.58,
08192013,214535.205,1019.98,1018.58,
08192013,214536.220,1019.99,1018.59,
08192013,214537.234,1020.05,1018.65,
08192013,214538.263,1020.09,1018.69,
08192013,214539.277,1020.11,1018.71,
08192013,214540.291,1020.11,1018.71,
08192013,214541.305,1020.09,1018.69,
08192013,214542.319,1020.03,1018.63,
08192013,214543.333,1020,1018.6,
08192013,214544.347,1020,1018.6,
08192013,214545.362,1020.03,1018.63,
08192013,214546.376,1020.03,1018.63,
08192013,214547.390,1020.05,1018.65,
08192013,214548.404,1020.07,1018.67,
08192013,214549.418,1020.07,1018.67,
08192013,214550.463,1020.06,1018.66,
08192013,214551.477,1020.05,1018.65,
08192013,214552.491,1020.05,1018.65,
08192013,214553.505,1020.04,1018.64,
08192013,214554.519,1020.04,1018.64,
08192013,214555.549,1020.05,1018.65,
08192013,214556.563,1020.09,1018.69,
08192013,214557.577,1020.09,1018.69,
08192013,214558.591,1020.1,1018.7,
08192013,214559.605,1020.06,1018.66,
08192013,214600.619,1020,1018.6,
08192013,214601.633,1019.99,1018.59,
08192013,214602.647,1019.98,1018.58,
08192013,214603.661,1020.01,1018.61,
08192013,214604.675,1020.03,1018.63,
08192013,214605.689,1020.04,1018.64,
08192013,214606.703,1020.07,1018.67,
08192013,214607.717,1020.07,1018.67,
08192013,214608.731,1020.1,1018.7,
08192013,214609.745,1020.12,1018.72,
08192013,214610.759,1020.09,1018.69,
08192013,214611.774,1020.04,1018.64,
08192013,214612.788,1020.01,1018.61,
08192013,214613.802,1020.02,1018.62,
08192013,214614.816,1020.05,1018.65,
08192013,214615.830,1020.09,1018.69,
08192013,214616.844,1020.11,1018.71,
08192013,214617.858,1020.12,1018.72,
08192013,214618.872,1020.12,1018.72,
08192013,214619.886,1020.1,1018.7,
08192013,214620.900,1020.06,1018.66,
08192013,214621.914,1020.04,1018.64,
08192013,214622.928,1020.02,1018.62,
08192013,214623.942,1020.03,1018.63,
08192013,214624.956,1020.08,1018.68,
08192013,214625.970,1020.12,1018.72,
08192013,214626.984,1020.13,1018.73,
08192013,214627.998,1020.13,1018.73,
08192013,214629.012,1020.11,1018.71,
08192013,214630.026,1020.11,1018.71,
08192013,214631.040,1020.1,1018.7,
08192013,214632.054,1020.08,1018.68,
08192013,214633.068,1020.07,1018.67,
08192013,214634.083,1020.06,1018.66,
08192013,214635.097,1020.06,1018.66,
08192013,214636.111,1020.05,1018.65,
08192013,214637.125,1020.05,1018.65,
08192013,214638.139,1020.1,1018.7,
08192013,214639.153,1020.15,1018.75,
08192013,214640.167,1020.15,1018.75,
08192013,214641.181,1020.16,1018.76,
08192013,214642.195,1020.13,1018.73,
08192013,214643.209,1020.04,1018.64,
08192013,214644.223,1020.01,1018.61,
08192013,214645.237,1020.01,1018.61,
08192013,214646.251,1020.05,1018.65,
08192013,214647.265,1020.09,1018.69,
08192013,214648.279,1020.09,1018.69,
08192013,214649.293,1020.1,1018.7,
08192013,214650.307,1020.09,1018.69,
08192013,214651.321,1020.08,1018.68,
08192013,214652.335,1020.06,1018.66,
08192013,214653.349,1020.06,1018.66,
08192013,214654.363,1020.07,1018.67,
08192013,214655.377,1020.08,1018.68,
08192013,214656.392,1020.08,1018.68,
08192013,214657.406,1020.08,1018.68,
08192013,214658.420,1020.07,1018.67,
08192013,214659.434,1020.07,1018.67,
08192013,214700.448,1020.07,1018.67,
08192013,214701.462,1020.07,1018.67,
08192013,214702.476,1020.07,1018.67,
08192013,214703.490,1020.07,1018.67,
08192013,214704.504,1020.07,1018.67,
08192013,214705.518,1020.07,1018.67,
08192013,214706.532,1020.06,1018.66,
08192013,214707.546,1020.06,1018.66,
08192013,214708.560,1020.07,1018.67,
08192013,214709.574,1020.09,1018.69,
08192013,214710.588,1020.09,1018.69,
08192013,214711.602,1020.08,1018.68,
08192013,214712.616,1020.06,1018.66,
08192013,214713.630,1020.03,1018.63,
08192013,214714.644,1020.03,1018.63,
08192013,214715.658,1020.03,1018.63,
08192013,214716.672,1020.07,1018.67,
08192013,214717.686,1020.1,1018.7,
08192013,214718.701,1020.11,1018.71,
08192013,214719.715,1020.11,1018.71,
08192013,214720.729,1020.11,1018.71,
08192013,214721.743,1020.08,1018.68,
08192013,214722.757,1020.03,1018.63,
08192013,214723.771,1020.01,1018.61,
08192013,214724.785,1020.02,1018.62,
08192013,214725.799,1020.07,1018.67,
08192013,214726.813,1020.1,1018.7,
08192013,214727.827,1020.1,1018.7,
08192013,214728.841,1020.07,1018.67,
08192013,214729.855,1020.04,1018.64,
08192013,214730.869,1020.03,1018.63,
08192013,214731.883,1020.03,1018.63,
08192013,214732.897,1020.07,1018.67,
08192013,214733.927,1020.11,1018.71,
08192013,214734.941,1020.12,1018.72,
08192013,214735.971,1020.11,1018.71,
08192013,214736.985,1020.07,1018.67,
08192013,214737.999,1020.05,1018.65,
08192013,214739.013,1020.05,1018.65,
08192013,214740.027,1020.05,1018.65,
08192013,214741.041,1020.07,1018.67,
08192013,214742.055,1020.07,1018.67,
08192013,214743.069,1020.07,1018.67,
08192013,214744.083,1020.06,1018.66,
08192013,214745.097,1020.04,1018.64,
08192013,214746.111,1020.04,1018.64,
08192013,214747.125,1020.04,1018.64,
08192013,214748.139,1020.08,1018.68,
08192013,214749.153,1020.11,1018.71,
08192013,214750.183,1020.11,1018.71,
08192013,214751.197,1020.09,1018.69,
08192013,214752.211,1020.07,1018.67,
08192013,214753.225,1020.07,1018.67,
08192013,214754.239,1020.07,1018.67,
08192013,214755.253,1020.09,1018.69,
08192013,214756.267,1020.09,1018.69,
08192013,214757.281,1020.02,1018.62,
08192013,214758.295,1019.97,1018.57,
08192013,214759.309,1019.97,1018.57,
08192013,214800.339,1020.02,1018.62,
08192013,214801.353,1020.1,1018.7,
08192013,214802.367,1020.14,1018.74,
08192013,214803.381,1020.15,1018.75,
08192013,214804.395,1020.12,1018.72,
08192013,214805.409,1020.12,1018.72,
08192013,214806.423,1020.07,1018.67,
08192013,214807.437,1020.02,1018.62,
08192013,214808.451,1020.01,1018.61,
08192013,214809.465,1020.02,1018.62,
08192013,214810.479,1020.07,1018.67,
08192013,214811.493,1020.1,1018.7,
08192013,214812.507,1020.11,1018.71,
08192013,214813.521,1020.11,1018.71,
08192013,214814.535,1020.05,1018.65,
08192013,214815.549,1020.02,1018.62,
08192013,214816.564,1020.01,1018.61,
08192013,214817.609,1020.03,1018.63,
08192013,214818.623,1020.06,1018.66,
08192013,214819.637,1020.07,1018.67,
08192013,214820.651,1020.08,1018.68,
08192013,214821.665,1020.09,1018.69,
08192013,214822.679,1020.09,1018.69,
08192013,214823.693,1020.09,1018.69,
08192013,214824.707,1020.08,1018.68,
08192013,214825.721,1020.05,1018.65,
08192013,214826.735,1020.04,1018.64,
08192013,214827.749,1020.03,1018.63,
08192013,214828.763,1020.04,1018.64,
08192013,214829.777,1020.05,1018.65,
08192013,214830.791,1020.06,1018.66,
08192013,214831.805,1020.07,1018.67,
08192013,214832.819,1020.08,1018.68,
08192013,214833.834,1020.08,1018.68,
08192013,214834.848,1020.08,1018.68,
08192013,214835.862,1020.09,1018.69,
08192013,214836.876,1020.09,1018.69,
08192013,214837.890,1020.1,1018.7,
08192013,214838.904,1020.08,1018.68,
08192013,214839.918,1020.05,1018.65,
08192013,214840.932,1020.05,1018.65,
08192013,214841.946,1020.06,1018.66,
08192013,214842.960,1020.08,1018.68,
08192013,214843.974,1020.09,1018.69,
08192013,214844.988,1020.09,1018.69,
08192013,214846.002,1020.09,1018.69,
08192013,214847.016,1020.09,1018.69,
08192013,214848.030,1020.08,1018.68,
08192013,214849.044,1020.06,1018.66,
08192013,214850.058,1020.04,1018.64,
08192013,214851.072,1020.04,1018.64,
08192013,214852.086,1020.07,1018.67,
08192013,214853.100,1020.12,1018.72,
08192013,214854.114,1020.15,1018.75,
08192013,214855.128,1020.13,1018.73,
08192013,214856.143,1020.08,1018.68,
08192013,214857.157,1020.08,1018.68,
08192013,214858.171,1020.04,1018.64,
08192013,214859.185,1020.02,1018.62,
08192013,214900.199,1020.03,1018.63,
08192013,214901.213,1020.07,1018.67,
08192013,214902.227,1020.11,1018.71,
08192013,214903.241,1020.13,1018.73,
08192013,214904.255,1020.09,1018.69,
08192013,214905.269,1020.03,1018.63,
08192013,214906.283,1020,1018.6,
08192013,214907.297,1020.02,1018.62,
08192013,214908.311,1020.02,1018.62,
08192013,214909.325,1020.08,1018.68,
08192013,214910.339,1020.14,1018.74,
08192013,214911.353,1020.15,1018.75,
08192013,214912.367,1020.14,1018.74,
08192013,214913.381,1020.1,1018.7,
08192013,214914.395,1020.06,1018.66,
08192013,214915.409,1020.03,1018.63,
08192013,214916.423,1020.02,1018.62,
08192013,214917.437,1020.02,1018.62,
08192013,214918.452,1020.05,1018.65,
08192013,214919.466,1020.05,1018.65,
08192013,214920.480,1020.08,1018.68,
08192013,214921.509,1020.1,1018.7,
08192013,214922.523,1020.11,1018.71,
08192013,214923.537,1020.1,1018.7,
08192013,214924.551,1020.07,1018.67,
08192013,214925.581,1020.06,1018.66,
08192013,214926.595,1020.06,1018.66,
08192013,214927.609,1020.07,1018.67,
08192013,214928.623,1020.08,1018.68,
08192013,214929.653,1020.08,1018.68,
08192013,214930.667,1020.08,1018.68,
08192013,214931.681,1020.08,1018.68,
08192013,214932.695,1020.08,1018.68,
08192013,214933.709,1020.08,1018.68,
08192013,214934.723,1020.08,1018.68,
08192013,214935.737,1020.08,1018.68,
08192013,214936.923,1020.08,1018.68,
08192013,214937.937,1020.09,1018.69,
08192013,214938.951,1020.09,1018.69,
08192013,214939.965,1020.09,1018.69,
08192013,214940.995,1020.09,1018.69,
08192013,214942.009,1020.1,1018.7,
08192013,214943.023,1020.14,1018.74,
08192013,214944.037,1020.13,1018.73,
08192013,214945.051,1020.09,1018.69,
08192013,214946.080,1020.04,1018.64,
08192013,214947.094,1020.03,1018.63,
08192013,214948.108,1020.05,1018.65,
08192013,214949.122,1020.05,1018.65,
08192013,214950.137,1020.11,1018.71,
08192013,214951.151,1020.15,1018.75,
08192013,214952.165,1020.15,1018.75,
08192013,214953.194,1020.11,1018.71,
08192013,214954.208,1020.07,1018.67,
08192013,214955.222,1020.06,1018.66,
08192013,214956.252,1020.07,1018.67,
08192013,214957.266,1020.12,1018.72,
08192013,214958.280,1020.14,1018.74,
08192013,214959.294,1020.15,1018.75,
08192013,215000.308,1020.15,1018.75,
08192013,215001.338,1020.12,1018.72,
08192013,215002.352,1020.08,1018.68,
08192013,215003.366,1020.07,1018.67,
08192013,215004.380,1020.07,1018.67,
08192013,215005.394,1020.07,1018.67,
08192013,215006.408,1020.09,1018.69,
08192013,215007.422,1020.11,1018.71,
08192013,215008.436,1020.11,1018.71,
08192013,215009.450,1020.11,1018.71,
08192013,215010.464,1020.1,1018.7,
08192013,215011.478,1020.1,1018.7,
08192013,215012.492,1020.1,1018.7,
08192013,215013.506,1020.11,1018.71,
08192013,215014.520,1020.12,1018.72,
08192013,215015.534,1020.12,1018.72,
08192013,215016.549,1020.1,1018.7,
08192013,215017.563,1020.09,1018.69,
08192013,215018.577,1020.08,1018.68,
08192013,215019.591,1020.09,1018.69,
08192013,215020.605,1020.1,1018.7,
08192013,215021.619,1020.1,1018.7,
08192013,215022.633,1020.1,1018.7,
08192013,215023.647,1020.11,1018.71,
08192013,215024.661,1020.11,1018.71,
08192013,215025.675,1020.11,1018.71,
08192013,215026.689,1020.11,1018.71,
08192013,215027.734,1020.1,1018.7,
08192013,215028.748,1020.1,1018.7,
08192013,215029.762,1020.12,1018.72,
08192013,215030.776,1020.12,1018.72,
08192013,215031.790,1020.12,1018.72,
08192013,215032.804,1020.12,1018.72,
08192013,215033.818,1020.12,1018.72,
08192013,215034.833,1020.11,1018.71,
08192013,215035.847,1020.1,1018.7,
08192013,215036.861,1020.08,1018.68,
08192013,215037.875,1020.08,1018.68,
08192013,215038.889,1020.09,1018.69,
08192013,215039.903,1020.1,1018.7,
08192013,215040.917,1020.12,1018.72,
08192013,215041.931,1020.13,1018.73,
08192013,215042.945,1020.14,1018.74,
08192013,215043.959,1020.14,1018.74,
08192013,215044.973,1020.12,1018.72,
08192013,215045.987,1020.09,1018.69,
08192013,215047.001,1020.08,1018.68,
08192013,215048.015,1020.1,1018.7,
08192013,215049.029,1020.13,1018.73,
08192013,215050.043,1020.14,1018.74,
08192013,215051.057,1020.13,1018.73,
08192013,215052.071,1020.11,1018.71,
08192013,215053.085,1020.09,1018.69,
08192013,215054.099,1020.09,1018.69,
08192013,215055.113,1020.09,1018.69,
08192013,215056.127,1020.09,1018.69,
08192013,215057.142,1020.09,1018.69,
08192013,215058.156,1020.1,1018.7,
08192013,215059.170,1020.13,1018.73,
08192013,215100.184,1020.16,1018.76,
08192013,215101.198,1020.17,1018.77,
08192013,215102.212,1020.16,1018.76,
08192013,215103.226,1020.12,1018.72,
08192013,215104.240,1020.1,1018.7,
08192013,215105.254,1020.09,1018.69,
08192013,215106.268,1020.09,1018.69,
08192013,215107.282,1020.1,1018.7,
08192013,215108.296,1020.1,1018.7,
08192013,215109.310,1020.11,1018.71,
08192013,215110.324,1020.12,1018.72,
08192013,215111.338,1020.12,1018.72,
08192013,215112.352,1020.12,1018.72,
08192013,215113.366,1020.12,1018.72,
08192013,215114.380,1020.12,1018.72,
08192013,215115.394,1020.12,1018.72,
08192013,215116.424,1020.15,1018.75,
08192013,215117.438,1020.17,1018.77,
08192013,215118.452,1020.18,1018.78,
08192013,215119.466,1020.16,1018.76,
08192013,215120.480,1020.12,1018.72,
08192013,215121.494,1020.1,1018.7,
08192013,215122.508,1020.08,1018.68,
08192013,215123.522,1020.09,1018.69,
08192013,215124.536,1020.1,1018.7,
08192013,215125.550,1020.1,1018.7,
08192013,215126.564,1020.11,1018.71,
08192013,215127.578,1020.12,1018.72,
08192013,215128.593,1020.12,1018.72,
08192013,215129.607,1020.12,1018.72,
08192013,215130.621,1020.13,1018.73,
08192013,215131.635,1020.15,1018.75,
08192013,215132.649,1020.16,1018.76,
08192013,215133.663,1020.15,1018.75,
08192013,215134.677,1020.13,1018.73,
08192013,215135.706,1020.13,1018.73,
08192013,215136.721,1020.1,1018.7,
08192013,215137.750,1020.1,1018.7,
08192013,215138.811,1020.11,1018.71,
08192013,215139.825,1020.13,1018.73,
08192013,215140.839,1020.13,1018.73,
08192013,215141.853,1020.12,1018.72,
08192013,215142.867,1020.11,1018.71,
08192013,215143.881,1020.11,1018.71,
08192013,215144.895,1020.12,1018.72,
08192013,215145.909,1020.12,1018.72,
08192013,215146.923,1020.12,1018.72,
08192013,215147.937,1020.13,1018.73,
08192013,215148.951,1020.14,1018.74,
08192013,215149.966,1020.15,1018.75,
08192013,215150.980,1020.15,1018.75,
08192013,215151.994,1020.15,1018.75,
08192013,215153.008,1020.13,1018.73,
08192013,215154.022,1020.12,1018.72,
08192013,215155.036,1020.12,1018.72,
08192013,215156.050,1020.11,1018.71,
08192013,215157.064,1020.1,1018.7,
08192013,215158.078,1020.1,1018.7,
08192013,215159.092,1020.1,1018.7,
08192013,215200.106,1020.11,1018.71,
08192013,215201.120,1020.15,1018.75,
08192013,215202.134,1020.18,1018.78,
08192013,215203.148,1020.19,1018.79,
08192013,215204.162,1020.17,1018.77,
08192013,215205.176,1020.11,1018.71,
08192013,215206.190,1020.08,1018.68,
08192013,215207.204,1020.08,1018.68,
08192013,215208.218,1020.11,1018.71,
08192013,215209.232,1020.11,1018.71,
08192013,215210.246,1020.14,1018.74,
08192013,215211.260,1020.16,1018.76,
08192013,215212.275,1020.17,1018.77,
08192013,215213.289,1020.17,1018.77,
08192013,215214.303,1020.15,1018.75,
08192013,215215.317,1020.12,1018.72,
08192013,215216.346,1020.11,1018.71,
08192013,215217.360,1020.11,1018.71,
08192013,215218.374,1020.13,1018.73,
08192013,215219.388,1020.15,1018.75,
08192013,215220.402,1020.15,1018.75,
08192013,215221.417,1020.16,1018.76,
08192013,215222.431,1020.15,1018.75,
08192013,215223.445,1020.14,1018.74,
08192013,215224.459,1020.13,1018.73,
08192013,215225.473,1020.13,1018.73,
08192013,215226.487,1020.13,1018.73,
08192013,215227.501,1020.13,1018.73,
08192013,215228.530,1020.11,1018.71,
08192013,215229.544,1020.1,1018.7,
08192013,215230.559,1020.12,1018.72,
08192013,215231.573,1020.12,1018.72,
08192013,215232.587,1020.15,1018.75,
08192013,215233.601,1020.18,1018.78,
08192013,215234.615,1020.16,1018.76,
08192013,215235.629,1020.11,1018.71,
08192013,215236.643,1020.07,1018.67,
08192013,215237.657,1020.07,1018.67,
08192013,215238.671,1020.09,1018.69,
08192013,215239.685,1020.11,1018.71,
08192013,215240.699,1020.13,1018.73,
08192013,215241.713,1020.13,1018.73,
08192013,215242.727,1020.15,1018.75,
08192013,215243.741,1020.15,1018.75,
08192013,215244.755,1020.16,1018.76,
08192013,215245.769,1020.15,1018.75,
08192013,215246.783,1020.14,1018.74,
08192013,215247.797,1020.13,1018.73,
08192013,215248.811,1020.09,1018.69,
08192013,215249.825,1020.09,1018.69,
08192013,215250.839,1020.06,1018.66,
08192013,215251.853,1020.05,1018.65,
08192013,215252.868,1020.07,1018.67,
08192013,215253.882,1020.14,1018.74,
08192013,215254.896,1020.17,1018.77,
08192013,215255.910,1020.17,1018.77,
08192013,215256.924,1020.13,1018.73,
08192013,215257.969,1020.09,1018.69,
08192013,215258.983,1020.07,1018.67,
08192013,215259.997,1020.08,1018.68,
08192013,215301.011,1020.08,1018.68,
08192013,215302.025,1020.1,1018.7,
08192013,215303.039,1020.12,1018.72,
08192013,215304.053,1020.13,1018.73,
08192013,215305.083,1020.12,1018.72,
08192013,215306.097,1020.1,1018.7,
08192013,215307.111,1020.1,1018.7,
08192013,215308.125,1020.1,1018.7,
08192013,215309.139,1020.12,1018.72,
08192013,215310.153,1020.13,1018.73,
08192013,215311.167,1020.1,1018.7,
08192013,215312.181,1020.1,1018.7,
08192013,215313.195,1020.08,1018.68,
08192013,215314.209,1020.07,1018.67,
08192013,215315.223,1020.11,1018.71,
08192013,215316.237,1020.14,1018.74,
08192013,215317.251,1020.15,1018.75,
08192013,215318.265,1020.16,1018.76,
08192013,215319.280,1020.14,1018.74,
08192013,215320.294,1020.09,1018.69,
08192013,215321.308,1020.05,1018.65,
08192013,215322.322,1020.04,1018.64,
08192013,215323.336,1020.04,1018.64,
08192013,215324.350,1020.06,1018.66,
08192013,215325.364,1020.11,1018.71,
08192013,215326.378,1020.14,1018.74,
08192013,215327.392,1020.14,1018.74,
08192013,215328.406,1020.15,1018.75,
08192013,215329.420,1020.15,1018.75,
08192013,215330.434,1020.15,1018.75,
08192013,215331.448,1020.14,1018.74,
08192013,215332.462,1020.13,1018.73,
08192013,215333.476,1020.11,1018.71,
08192013,215334.490,1020.11,1018.71,
08192013,215335.504,1020.1,1018.7,
08192013,215336.518,1020.1,1018.7,
08192013,215337.532,1020.12,1018.72,
08192013,215338.546,1020.15,1018.75,
08192013,215339.576,1020.16,1018.76,
08192013,215340.590,1020.15,1018.75,
08192013,215341.604,1020.05,1018.65,
08192013,215342.618,1020.04,1018.64,
08192013,215343.632,1020.07,1018.67,
08192013,215344.646,1020.07,1018.67,
08192013,215345.660,1020.14,1018.74,
08192013,215346.674,1020.19,1018.79,
08192013,215347.688,1020.19,1018.79,
08192013,215348.702,1020.12,1018.72,
08192013,215349.716,1020.05,1018.65,
08192013,215350.731,1020.04,1018.64,
08192013,215351.745,1020.06,1018.66,
08192013,215352.759,1020.08,1018.68,
08192013,215353.773,1020.1,1018.7,
08192013,215354.787,1020.12,1018.72,
08192013,215355.801,1020.12,1018.72,
08192013,215356.815,1020.14,1018.74,
08192013,215357.829,1020.14,1018.74,
08192013,215358.843,1020.13,1018.73,
08192013,215359.857,1020.11,1018.71,
08192013,215400.871,1020.1,1018.7,
08192013,215401.885,1020.1,1018.7,
08192013,215402.899,1020.11,1018.71,
08192013,215403.929,1020.09,1018.69,
08192013,215404.943,1020.08,1018.68,
08192013,215405.957,1020.07,1018.67,
08192013,215406.971,1020.07,1018.67,
08192013,215407.985,1020.11,1018.71,
08192013,215408.999,1020.15,1018.75,
08192013,215410.013,1020.18,1018.78,
08192013,215411.027,1020.18,1018.78,
08192013,215412.041,1020.16,1018.76,
08192013,215413.055,1020.11,1018.71,
08192013,215414.069,1020.09,1018.69,
08192013,215415.083,1020.09,1018.69,
08192013,215416.097,1020.09,1018.69,
08192013,215417.111,1020.1,1018.7,
08192013,215418.125,1020.12,1018.72,
08192013,215419.139,1020.13,1018.73,
08192013,215420.153,1020.13,1018.73,
08192013,215421.167,1020.14,1018.74,
08192013,215422.182,1020.14,1018.74,
08192013,215423.196,1020.15,1018.75,
08192013,215424.210,1020.14,1018.74,
08192013,215425.224,1020.11,1018.71,
08192013,215426.238,1020.11,1018.71,
08192013,215427.252,1020.1,1018.7,
08192013,215428.281,1020.12,1018.72,
08192013,215429.295,1020.15,1018.75,
08192013,215430.309,1020.16,1018.76,
08192013,215431.324,1020.15,1018.75,
08192013,215432.338,1020.09,1018.69,
08192013,215433.352,1020.05,1018.65,
08192013,215434.366,1020.06,1018.66,
08192013,215435.380,1020.08,1018.68,
08192013,215436.409,1020.11,1018.71,
08192013,215437.423,1020.11,1018.71,
08192013,215438.437,1020.12,1018.72,
08192013,215439.483,1020.12,1018.72,
08192013,215440.497,1020.13,1018.73,
08192013,215441.511,1020.13,1018.73,
08192013,215442.525,1020.14,1018.74,
08192013,215443.539,1020.13,1018.73,
08192013,215444.553,1020.11,1018.71,
08192013,215445.567,1020.09,1018.69,
08192013,215446.581,1020.12,1018.72,
08192013,215447.595,1020.12,1018.72,
08192013,215448.609,1020.13,1018.73,
08192013,215449.623,1020.12,1018.72,
08192013,215450.637,1020.12,1018.72,
08192013,215451.651,1020.11,1018.71,
08192013,215452.665,1020.12,1018.72,
08192013,215453.679,1020.13,1018.73,
08192013,215454.693,1020.13,1018.73,
08192013,215455.707,1020.13,1018.73,
08192013,215456.721,1020.13,1018.73,
08192013,215457.736,1020.13,1018.73,
08192013,215458.750,1020.13,1018.73,
08192013,215459.764,1020.14,1018.74,
08192013,215500.778,1020.16,1018.76,
08192013,215501.792,1020.15,1018.75,
08192013,215502.806,1020.12,1018.72,
08192013,215503.820,1020.1,1018.7,
08192013,215504.834,1020.1,1018.7,
08192013,215505.879,1020.1,1018.7,
08192013,215506.893,1020.1,1018.7,
08192013,215507.907,1020.11,1018.71,
08192013,215508.937,1020.11,1018.71,
08192013,215509.966,1020.11,1018.71,
08192013,215510.981,1020.12,1018.72,
08192013,215511.995,1020.13,1018.73,
08192013,215513.009,1020.14,1018.74,
08192013,215514.023,1020.15,1018.75,
08192013,215515.037,1020.16,1018.76,
08192013,215516.051,1020.14,1018.74,
08192013,215517.065,1020.12,1018.72,
08192013,215518.079,1020.1,1018.7,
08192013,215519.093,1020.09,1018.69,
08192013,215520.107,1020.09,1018.69,
08192013,215521.121,1020.09,1018.69,
08192013,215522.135,1020.1,1018.7,
08192013,215523.149,1020.1,1018.7,
08192013,215524.163,1020.1,1018.7,
08192013,215525.177,1020.09,1018.69,
08192013,215526.191,1020.08,1018.68,
08192013,215527.205,1020.09,1018.69,
08192013,215528.219,1020.12,1018.72,
08192013,215529.233,1020.14,1018.74,
08192013,215530.247,1020.13,1018.73,
08192013,215531.261,1020.1,1018.7,
08192013,215532.275,1020.1,1018.7,
08192013,215533.290,1020.1,1018.7,
08192013,215534.304,1020.13,1018.73,
08192013,215535.318,1020.15,1018.75,
08192013,215536.332,1020.13,1018.73,
08192013,215537.346,1020.08,1018.68,
08192013,215538.360,1020.07,1018.67,
08192013,215539.374,1020.06,1018.66,
08192013,215540.388,1020.07,1018.67,
08192013,215541.402,1020.09,1018.69,
08192013,215542.416,1020.13,1018.73,
08192013,215543.430,1020.13,1018.73,
08192013,215544.444,1020.15,1018.75,
08192013,215545.458,1020.13,1018.73,
08192013,215546.472,1020.1,1018.7,
08192013,215547.486,1020.07,1018.67,
08192013,215548.500,1020.07,1018.67,
08192013,215549.514,1020.09,1018.69,
08192013,215550.528,1020.15,1018.75,
08192013,215551.542,1020.15,1018.75,
08192013,215552.556,1020.19,1018.79,
08192013,215553.570,1020.14,1018.74,
08192013,215554.600,1020.05,1018.65,
08192013,215555.614,1020.04,1018.64,
08192013,215556.628,1020.05,1018.65,
08192013,215557.642,1020.08,1018.68,
08192013,215558.656,1020.11,1018.71,
08192013,215559.670,1020.12,1018.72,
08192013,215600.684,1020.12,1018.72,
08192013,215601.698,1020.12,1018.72,
08192013,215602.712,1020.1,1018.7,
08192013,215603.742,1020.09,1018.69,
08192013,215604.756,1020.09,1018.69,
08192013,215605.786,1020.09,1018.69,
08192013,215606.800,1020.09,1018.69,
08192013,215607.814,1020.09,1018.69,
08192013,215608.828,1020.09,1018.69,
08192013,215609.842,1020.09,1018.69,
08192013,215610.856,1020.11,1018.71,
08192013,215611.870,1020.13,1018.73,
08192013,215612.884,1020.13,1018.73,
08192013,215613.898,1020.14,1018.74,
08192013,215614.912,1020.13,1018.73,
08192013,215615.926,1020.1,1018.7,
08192013,215616.940,1020.08,1018.68,
08192013,215617.954,1020.08,1018.68,
08192013,215618.968,1020.09,1018.69,
08192013,215619.982,1020.12,1018.72,
08192013,215620.996,1020.15,1018.75,
08192013,215622.011,1020.16,1018.76,
08192013,215623.025,1020.16,1018.76,
08192013,215624.039,1020.16,1018.76,
08192013,215625.053,1020.14,1018.74,
08192013,215626.067,1020.11,1018.71,
08192013,215627.081,1020.1,1018.7,
08192013,215628.095,1020.09,1018.69,
08192013,215629.109,1020.1,1018.7,
08192013,215630.123,1020.12,1018.72,
08192013,215631.137,1020.14,1018.74,
08192013,215632.151,1020.15,1018.75,
08192013,215633.165,1020.14,1018.74,
08192013,215634.179,1020.1,1018.7,
08192013,215635.193,1020.1,1018.7,
08192013,215636.207,1020.08,1018.68,
08192013,215637.221,1020.09,1018.69,
08192013,215638.235,1020.12,1018.72,
08192013,215639.249,1020.14,1018.74,
08192013,215640.263,1020.16,1018.76,
08192013,215641.277,1020.16,1018.76,
08192013,215642.291,1020.16,1018.76,
08192013,215643.305,1020.15,1018.75,
08192013,215644.320,1020.14,1018.74,
08192013,215645.334,1020.13,1018.73,
08192013,215646.348,1020.13,1018.73,
08192013,215647.362,1020.1,1018.7,
08192013,215648.391,1020.09,1018.69,
08192013,215649.405,1020.08,1018.68,
08192013,215650.419,1020.09,1018.69,
08192013,215651.433,1020.15,1018.75,
08192013,215652.447,1020.2,1018.8,
08192013,215653.462,1020.23,1018.83,
08192013,215654.476,1020.18,1018.78,
08192013,215655.490,1020.09,1018.69,
08192013,215656.504,1020.04,1018.64,
08192013,215657.518,1020.04,1018.64,
08192013,215658.532,1020.04,1018.64,
08192013,215659.546,1020.08,1018.68,
08192013,215700.560,1020.14,1018.74,
08192013,215701.574,1020.16,1018.76,
08192013,215702.588,1020.16,1018.76,
08192013,215703.602,1020.15,1018.75,
08192013,215704.616,1020.14,1018.74,
08192013,215705.630,1020.13,1018.73,
08192013,215706.644,1020.12,1018.72,
08192013,215707.658,1020.12,1018.72,
08192013,215708.672,1020.1,1018.7,
08192013,215709.686,1020.09,1018.69,
08192013,215710.700,1020.09,1018.69,
08192013,215711.714,1020.12,1018.72,
08192013,215712.728,1020.18,1018.78,
08192013,215713.742,1020.2,1018.8,
08192013,215714.756,1020.2,1018.8,
08192013,215715.771,1020.17,1018.77,
08192013,215716.785,1020.1,1018.7,
08192013,215717.799,1020.06,1018.66,
08192013,215718.813,1020.05,1018.65,
08192013,215719.827,1020.09,1018.69,
08192013,215720.841,1020.16,1018.76,
08192013,215721.855,1020.2,1018.8,
08192013,215722.869,1020.21,1018.81,
08192013,215723.883,1020.18,1018.78,
08192013,215724.897,1020.13,1018.73,
08192013,215725.911,1020.13,1018.73,
08192013,215726.925,1020.09,1018.69,
08192013,215727.939,1020.08,1018.68,
08192013,215728.953,1020.09,1018.69,
08192013,215729.967,1020.12,1018.72,
08192013,215730.981,1020.15,1018.75,
08192013,215731.995,1020.17,1018.77,
08192013,215733.009,1020.17,1018.77,
08192013,215734.023,1020.16,1018.76,
08192013,215735.037,1020.13,1018.73,
08192013,215736.051,1020.09,1018.69,
08192013,215737.065,1020.09,1018.69,
08192013,215738.080,1020.06,1018.66,
08192013,215739.094,1020.06,1018.66,
08192013,215740.108,1020.11,1018.71,
08192013,215741.122,1020.17,1018.77,
08192013,215742.136,1020.18,1018.78,
08192013,215743.150,1020.18,1018.78,
08192013,215744.164,1020.15,1018.75,
08192013,215745.178,1020.11,1018.71,
08192013,215746.192,1020.09,1018.69,
08192013,215747.206,1020.08,1018.68,
08192013,215748.220,1020.08,1018.68,
08192013,215749.234,1020.08,1018.68,
08192013,215750.248,1020.1,1018.7,
08192013,215751.262,1020.11,1018.71,
08192013,215752.276,1020.13,1018.73,
08192013,215753.290,1020.13,1018.73,
08192013,215754.304,1020.13,1018.73,
08192013,215755.318,1020.12,1018.72,
08192013,215756.332,1020.12,1018.72,
08192013,215757.346,1020.12,1018.72,
08192013,215758.360,1020.11,1018.71,
08192013,215759.374,1020.11,1018.71,
08192013,215800.389,1020.1,1018.7,
08192013,215801.403,1020.1,1018.7,
08192013,215802.417,1020.11,1018.71,
08192013,215803.431,1020.13,1018.73,
08192013,215804.445,1020.14,1018.74,
08192013,215805.459,1020.14,1018.74,
08192013,215806.473,1020.14,1018.74,
08192013,215807.487,1020.09,1018.69,
08192013,215808.501,1020.05,1018.65,
08192013,215809.515,1020.05,1018.65,
08192013,215810.529,1020.05,1018.65,
08192013,215811.543,1020.08,1018.68,
08192013,215812.557,1020.1,1018.7,
08192013,215813.571,1020.1,1018.7,
08192013,215814.585,1020.11,1018.71,
08192013,215815.599,1020.12,1018.72,
08192013,215816.613,1020.13,1018.73,
08192013,215817.627,1020.13,1018.73,
08192013,215818.641,1020.11,1018.71,
08192013,215819.655,1020.1,1018.7,
08192013,215820.669,1020.1,1018.7,
08192013,215821.683,1020.09,1018.69,
08192013,215822.698,1020.1,1018.7,
08192013,215823.712,1020.11,1018.71,
08192013,215824.726,1020.13,1018.73,
08192013,215825.740,1020.14,1018.74,
08192013,215826.754,1020.12,1018.72,
08192013,215827.768,1020.08,1018.68,
08192013,215828.782,1020.04,1018.64,
08192013,215829.796,1020.03,1018.63,
08192013,215830.810,1020.05,1018.65,
08192013,215831.824,1020.05,1018.65,
08192013,215832.838,1020.1,1018.7,
08192013,215833.852,1020.14,1018.74,
08192013,215834.866,1020.17,1018.77,
08192013,215835.880,1020.15,1018.75,
08192013,215836.894,1020.1,1018.7,
08192013,215837.908,1020.08,1018.68,
08192013,215838.922,1020.07,1018.67,
08192013,215839.936,1020.07,1018.67,
08192013,215840.950,1020.08,1018.68,
08192013,215841.964,1020.1,1018.7,
08192013,215842.978,1020.1,1018.7,
08192013,215843.992,1020.1,1018.7,
08192013,215845.007,1020.11,1018.71,
08192013,215846.021,1020.11,1018.71,
08192013,215847.035,1020.11,1018.71,
08192013,215848.049,1020.1,1018.7,
08192013,215849.063,1020.09,1018.69,
08192013,215850.077,1020.09,1018.69,
08192013,215851.091,1020.1,1018.7,
08192013,215852.105,1020.13,1018.73,
08192013,215853.119,1020.15,1018.75,
08192013,215854.133,1020.14,1018.74,
08192013,215855.147,1020.09,1018.69,
08192013,215856.161,1020.05,1018.65,
08192013,215857.175,1020.04,1018.64,
08192013,215858.189,1020.05,1018.65,
08192013,215859.203,1020.08,1018.68,
08192013,215900.217,1020.08,1018.68,
08192013,215901.231,1020.09,1018.69,
08192013,215902.245,1020.1,1018.7,
08192013,215903.259,1020.11,1018.71,
08192013,215904.273,1020.12,1018.72,
08192013,215905.287,1020.11,1018.71,
08192013,215906.301,1020.08,1018.68,
08192013,215907.316,1020.06,1018.66,
08192013,215908.330,1020.09,1018.69,
08192013,215909.344,1020.13,1018.73,
08192013,215910.358,1020.13,1018.73,
08192013,215911.372,1020.13,1018.73,
08192013,215912.386,1020.11,1018.71,
08192013,215913.400,1020.09,1018.69,
08192013,215914.414,1020.08,1018.68,
08192013,215915.428,1020.1,1018.7,
08192013,215916.442,1020.12,1018.72,
08192013,215917.456,1020.12,1018.72,
08192013,215918.470,1020.09,1018.69,
08192013,215919.484,1020.07,1018.67,
08192013,215920.498,1020.07,1018.67,
08192013,215921.512,1020.09,1018.69,
08192013,215922.526,1020.09,1018.69,
08192013,215923.540,1020.14,1018.74,
08192013,215924.554,1020.14,1018.74,
08192013,215925.568,1020.11,1018.71,
08192013,215926.582,1020.1,1018.7,
08192013,215927.596,1020.1,1018.7,
08192013,215928.610,1020.11,1018.71,
08192013,215929.625,1020.13,1018.73,
08192013,215930.639,1020.13,1018.73,
08192013,215931.653,1020.12,1018.72,
08192013,215932.667,1020.12,1018.72,
08192013,215933.681,1020.09,1018.69,
08192013,215934.695,1020.1,1018.7,
08192013,215935.709,1020.11,1018.71,
08192013,215936.723,1020.11,1018.71,
08192013,215937.737,1020.11,1018.71,
08192013,215938.751,1020.12,1018.72,
08192013,215939.765,1020.12,1018.72,
08192013,215940.779,1020.11,1018.71,
08192013,215941.793,1020.11,1018.71,
08192013,215942.807,1020.13,1018.73,
08192013,215943.821,1020.13,1018.73,
08192013,215944.835,1020.14,1018.74,
08192013,215945.849,1020.13,1018.73,
08192013,215946.879,1020.07,1018.67,
08192013,215947.893,1020.05,1018.65,
08192013,215948.907,1020.08,1018.68,
08192013,215949.921,1020.14,1018.74,
08192013,215950.935,1020.16,1018.76,
08192013,215951.949,1020.16,1018.76,
08192013,215952.963,1020.1,1018.7,
08192013,215953.977,1020.02,1018.62,
08192013,215954.991,1020.02,1018.62,
08192013,215956.005,1020.01,1018.61,
08192013,215957.019,1020.08,1018.68,
08192013,215958.033,1020.16,1018.76,
08192013,215959.047,1020.2,1018.8,
08192013,220000.061,1020.2,1018.8,
08192013,220001.076,1020.15,1018.75,
08192013,220002.090,1020.08,1018.68,
08192013,220003.104,1020.06,1018.66,
08192013,220004.118,1020.06,1018.66,
08192013,220005.132,1020.08,1018.68,
08192013,220006.146,1020.08,1018.68,
08192013,220007.160,1020.09,1018.69,
08192013,220008.174,1020.13,1018.73,
08192013,220009.188,1020.15,1018.75,
08192013,220010.202,1020.15,1018.75,
08192013,220011.216,1020.14,1018.74,
08192013,220012.230,1020.1,1018.7,
08192013,220013.244,1020.08,1018.68,
08192013,220014.258,1020.08,1018.68,
08192013,220015.272,1020.1,1018.7,
08192013,220016.286,1020.13,1018.73,
08192013,220017.300,1020.15,1018.75,
08192013,220018.314,1020.15,1018.75,
08192013,220019.328,1020.15,1018.75,
08192013,220020.342,1020.15,1018.75,
08192013,220021.356,1020.14,1018.74,
08192013,220022.370,1020.14,1018.74,
08192013,220023.385,1020.11,1018.71,
08192013,220024.399,1020.08,1018.68,
08192013,220025.413,1020.08,1018.68,
08192013,220026.427,1020.08,1018.68,
08192013,220027.441,1020.09,1018.69,
08192013,220028.455,1020.11,1018.71,
08192013,220029.469,1020.12,1018.72,
08192013,220030.483,1020.11,1018.71,
08192013,220031.497,1020.11,1018.71,
08192013,220032.511,1020.14,1018.74,
08192013,220033.525,1020.15,1018.75,
08192013,220034.539,1020.11,1018.71,
08192013,220035.553,1020.11,1018.71,
08192013,220036.567,1020.08,1018.68,
08192013,220037.581,1020.08,1018.68,
08192013,220038.595,1020.1,1018.7,
08192013,220039.609,1020.15,1018.75,
08192013,220040.623,1020.15,1018.75,
08192013,220041.637,1020.13,1018.73,
08192013,220042.651,1020.11,1018.71,
08192013,220043.665,1020.1,1018.7,
08192013,220044.679,1020.11,1018.71,
08192013,220045.694,1020.11,1018.71,
08192013,220046.708,1020.11,1018.71,
08192013,220047.722,1020.12,1018.72,
08192013,220048.736,1020.12,1018.72,
08192013,220049.750,1020.13,1018.73,
08192013,220050.764,1020.14,1018.74,
08192013,220051.778,1020.15,1018.75,
08192013,220052.807,1020.13,1018.73,
08192013,220053.837,1020.09,1018.69,
08192013,220054.851,1020.06,1018.66,
08192013,220055.865,1020.07,1018.67,
08192013,220056.879,1020.1,1018.7,
08192013,220057.893,1020.1,1018.7,
08192013,220058.907,1020.12,1018.72,
08192013,220059.921,1020.12,1018.72,
08192013,220100.935,1020.13,1018.73,
08192013,220101.949,1020.13,1018.73,
08192013,220102.964,1020.13,1018.73,
08192013,220103.978,1020.13,1018.73,
08192013,220104.992,1020.12,1018.72,
08192013,220106.006,1020.1,1018.7,
08192013,220107.020,1020.1,1018.7,
08192013,220108.034,1020.1,1018.7,
08192013,220109.048,1020.1,1018.7,
08192013,220110.062,1020.13,1018.73,
08192013,220111.076,1020.16,1018.76,
08192013,220112.090,1020.17,1018.77,
08192013,220113.104,1020.16,1018.76,
08192013,220114.118,1020.15,1018.75,
08192013,220115.132,1020.14,1018.74,
08192013,220116.146,1020.14,1018.74,
08192013,220117.160,1020.13,1018.73,
08192013,220118.174,1020.13,1018.73,
08192013,220119.219,1020.11,1018.71,
08192013,220120.233,1020.11,1018.71,
08192013,220121.248,1020.11,1018.71,
08192013,220122.262,1020.13,1018.73,
08192013,220123.276,1020.16,1018.76,
08192013,220124.290,1020.16,1018.76,
08192013,220125.304,1020.15,1018.75,
08192013,220126.318,1020.12,1018.72,
08192013,220127.332,1020.11,1018.71,
08192013,220128.346,1020.12,1018.72,
08192013,220129.360,1020.14,1018.74,
08192013,220130.374,1020.14,1018.74,
08192013,220131.388,1020.14,1018.74,
08192013,220132.402,1020.14,1018.74,
08192013,220133.416,1020.14,1018.74,
08192013,220134.430,1020.14,1018.74,
08192013,220135.444,1020.14,1018.74,
08192013,220136.458,1020.14,1018.74,
08192013,220137.472,1020.15,1018.75,
08192013,220138.486,1020.16,1018.76,
08192013,220139.500,1020.16,1018.76,
08192013,220140.514,1020.14,1018.74,
08192013,220141.528,1020.14,1018.74,
08192013,220142.542,1020.12,1018.72,
08192013,220143.557,1020.11,1018.71,
08192013,220144.571,1020.11,1018.71,
08192013,220145.585,1020.13,1018.73,
08192013,220146.599,1020.19,1018.79,
08192013,220147.613,1020.21,1018.81,
08192013,220148.627,1020.21,1018.81,
08192013,220149.641,1020.21,1018.81,
08192013,220150.717,1020.17,1018.77,
08192013,220151.731,1020.13,1018.73,
08192013,220152.745,1020.12,1018.72,
08192013,220153.759,1020.12,1018.72,
08192013,220154.773,1020.13,1018.73,
08192013,220155.787,1020.13,1018.73,
08192013,220156.802,1020.13,1018.73,
08192013,220157.816,1020.13,1018.73,
08192013,220158.830,1020.15,1018.75,
08192013,220159.844,1020.18,1018.78,
08192013,220200.858,1020.18,1018.78,
08192013,220201.872,1020.2,1018.8,
08192013,220202.901,1020.16,1018.76,
08192013,220203.915,1020.12,1018.72,
08192013,220204.929,1020.12,1018.72,
08192013,220205.944,1020.12,1018.72,
08192013,220206.958,1020.14,1018.74,
08192013,220207.972,1020.16,1018.76,
08192013,220208.986,1020.17,1018.77,
08192013,220210.000,1020.17,1018.77,
08192013,220211.014,1020.17,1018.77,
08192013,220212.028,1020.17,1018.77,
08192013,220213.042,1020.17,1018.77,
08192013,220214.056,1020.15,1018.75,
08192013,220215.070,1020.14,1018.74,
08192013,220216.084,1020.14,1018.74,
08192013,220217.098,1020.15,1018.75,
08192013,220218.112,1020.15,1018.75,
08192013,220219.126,1020.16,1018.76,
08192013,220220.140,1020.16,1018.76,
08192013,220221.154,1020.16,1018.76,
08192013,220222.168,1020.17,1018.77,
08192013,220223.182,1020.17,1018.77,
08192013,220224.196,1020.18,1018.78,
08192013,220225.210,1020.18,1018.78,
08192013,220226.224,1020.18,1018.78,
08192013,220227.238,1020.18,1018.78,
08192013,220228.253,1020.16,1018.76,
08192013,220229.267,1020.14,1018.74,
08192013,220230.281,1020.14,1018.74,
08192013,220231.295,1020.14,1018.74,
08192013,220232.324,1020.14,1018.74,
08192013,220233.338,1020.16,1018.76,
08192013,220234.352,1020.16,1018.76,
08192013,220235.366,1020.18,1018.78,
08192013,220236.381,1020.18,1018.78,
08192013,220237.395,1020.18,1018.78,
08192013,220238.409,1020.18,1018.78,
08192013,220239.423,1020.17,1018.77,
08192013,220240.437,1020.17,1018.77,
08192013,220241.451,1020.16,1018.76,
08192013,220242.465,1020.15,1018.75,
08192013,220243.479,1020.15,1018.75,
08192013,220244.493,1020.16,1018.76,
08192013,220245.507,1020.18,1018.78,
08192013,220246.521,1020.19,1018.79,
08192013,220247.535,1020.18,1018.78,
08192013,220248.549,1020.16,1018.76,
08192013,220249.563,1020.15,1018.75,
08192013,220250.577,1020.14,1018.74,
08192013,220251.591,1020.14,1018.74,
08192013,220252.605,1020.17,1018.77,
08192013,220253.619,1020.2,1018.8,
08192013,220254.633,1020.23,1018.83,
08192013,220255.647,1020.23,1018.83,
08192013,220256.661,1020.22,1018.82,
08192013,220257.675,1020.18,1018.78,
08192013,220258.690,1020.15,1018.75,
08192013,220259.704,1020.13,1018.73,
08192013,220300.718,1020.13,1018.73,
08192013,220301.732,1020.13,1018.73,
08192013,220302.746,1020.15,1018.75,
08192013,220303.760,1020.19,1018.79,
08192013,220304.774,1020.22,1018.82,
08192013,220305.788,1020.22,1018.82,
08192013,220306.802,1020.22,1018.82,
08192013,220307.816,1020.18,1018.78,
08192013,220308.830,1020.15,1018.75,
08192013,220309.844,1020.15,1018.75,
08192013,220310.858,1020.15,1018.75,
08192013,220311.872,1020.15,1018.75,
08192013,220312.886,1020.15,1018.75,
08192013,220313.900,1020.15,1018.75,
08192013,220314.914,1020.15,1018.75,
08192013,220315.928,1020.18,1018.78,
08192013,220316.942,1020.21,1018.81,
08192013,220317.956,1020.21,1018.81,
08192013,220318.970,1020.17,1018.77,
08192013,220319.984,1020.15,1018.75,
08192013,220320.999,1020.14,1018.74,
08192013,220322.013,1020.15,1018.75,
08192013,220323.027,1020.17,1018.77,
08192013,220324.041,1020.19,1018.79,
08192013,220325.055,1020.2,1018.8,
08192013,220326.069,1020.2,1018.8,
08192013,220327.083,1020.2,1018.8,
08192013,220328.097,1020.2,1018.8,
08192013,220329.111,1020.2,1018.8,
08192013,220330.125,1020.2,1018.8,
08192013,220331.139,1020.2,1018.8,
08192013,220332.153,1020.2,1018.8,
08192013,220333.167,1020.21,1018.81,
08192013,220334.181,1020.2,1018.8,
08192013,220335.195,1020.2,1018.8,
08192013,220336.209,1020.18,1018.78,
08192013,220337.223,1020.18,1018.78,
08192013,220338.237,1020.16,1018.76,
08192013,220339.251,1020.17,1018.77,
08192013,220340.265,1020.22,1018.82,
08192013,220341.279,1020.25,1018.85,
08192013,220342.293,1020.24,1018.84,
08192013,220343.308,1020.18,1018.78,
08192013,220344.322,1020.15,1018.75,
08192013,220345.336,1020.14,1018.74,
08192013,220346.350,1020.16,1018.76,
08192013,220347.364,1020.21,1018.81,
08192013,220348.378,1020.21,1018.81,
08192013,220349.392,1020.24,1018.84,
08192013,220350.406,1020.25,1018.85,
08192013,220351.420,1020.23,1018.83,
08192013,220352.434,1020.19,1018.79,
08192013,220353.448,1020.16,1018.76,
08192013,220354.462,1020.14,1018.74,
08192013,220355.476,1020.14,1018.74,
08192013,220356.490,1020.21,1018.81,
08192013,220357.535,1020.23,1018.83,
08192013,220358.549,1020.23,1018.83,
08192013,220359.563,1020.22,1018.82,
08192013,220400.577,1020.19,1018.79,
08192013,220401.592,1020.17,1018.77,
08192013,220402.606,1020.14,1018.74,
08192013,220403.620,1020.14,1018.74,
08192013,220404.634,1020.17,1018.77,
08192013,220405.648,1020.24,1018.84,
08192013,220406.662,1020.28,1018.88,
08192013,220407.676,1020.27,1018.87,
08192013,220408.690,1020.2,1018.8,
08192013,220409.704,1020.2,1018.8,
08192013,220410.718,1020.14,1018.74,
08192013,220411.732,1020.14,1018.74,
08192013,220412.746,1020.17,1018.77,
08192013,220413.776,1020.2,1018.8,
08192013,220414.790,1020.21,1018.81,
08192013,220415.804,1020.21,1018.81,
08192013,220416.818,1020.21,1018.81,
08192013,220417.832,1020.21,1018.81,
08192013,220418.846,1020.21,1018.81,
08192013,220419.860,1020.21,1018.81,
08192013,220420.874,1020.21,1018.81,
08192013,220421.888,1020.21,1018.81,
08192013,220422.902,1020.23,1018.83,
08192013,220423.916,1020.25,1018.85,
08192013,220424.930,1020.25,1018.85,
08192013,220425.944,1020.22,1018.82,
08192013,220426.958,1020.17,1018.77,
08192013,220427.972,1020.16,1018.76,
08192013,220428.986,1020.17,1018.77,
08192013,220430.000,1020.21,1018.81,
08192013,220431.014,1020.22,1018.82,
08192013,220432.028,1020.22,1018.82,
08192013,220433.043,1020.23,1018.83,
08192013,220434.057,1020.21,1018.81,
08192013,220435.071,1020.18,1018.78,
08192013,220436.085,1020.17,1018.77,
08192013,220437.099,1020.18,1018.78,
08192013,220438.113,1020.22,1018.82,
08192013,220439.127,1020.25,1018.85,
08192013,220440.141,1020.26,1018.86,
08192013,220441.155,1020.23,1018.83,
08192013,220442.169,1020.18,1018.78,
08192013,220443.183,1020.18,1018.78,
08192013,220444.197,1020.15,1018.75,
08192013,220445.211,1020.15,1018.75,
08192013,220446.225,1020.19,1018.79,
08192013,220447.255,1020.22,1018.82,
08192013,220448.269,1020.24,1018.84,
08192013,220449.283,1020.24,1018.84,
08192013,220450.297,1020.23,1018.83,
08192013,220451.311,1020.23,1018.83,
08192013,220452.325,1020.23,1018.83,
08192013,220453.339,1020.23,1018.83,
08192013,220454.353,1020.23,1018.83,
08192013,220455.367,1020.22,1018.82,
08192013,220456.381,1020.22,1018.82,
08192013,220457.395,1020.22,1018.82,
08192013,220458.409,1020.23,1018.83,
08192013,220459.423,1020.25,1018.85,
08192013,220500.437,1020.28,1018.88,
08192013,220501.451,1020.26,1018.86,
08192013,220502.465,1020.26,1018.86,
08192013,220503.511,1020.19,1018.79,
08192013,220504.525,1020.19,1018.79,
08192013,220505.539,1020.21,1018.81,
08192013,220506.553,1020.23,1018.83,
08192013,220507.567,1020.25,1018.85,
08192013,220508.581,1020.26,1018.86,
08192013,220509.595,1020.27,1018.87,
08192013,220510.625,1020.27,1018.87,
08192013,220511.639,1020.24,1018.84,
08192013,220512.653,1020.24,1018.84,
08192013,220513.667,1020.19,1018.79,
08192013,220514.681,1020.16,1018.76,
08192013,220515.695,1020.19,1018.79,
08192013,220516.709,1020.23,1018.83,
08192013,220517.723,1020.27,1018.87,
08192013,220518.737,1020.28,1018.88,
08192013,220519.751,1020.27,1018.87,
08192013,220520.765,1020.23,1018.83,
08192013,220521.779,1020.21,1018.81,
08192013,220522.793,1020.21,1018.81,
08192013,220523.807,1020.21,1018.81,
08192013,220524.821,1020.23,1018.83,
08192013,220525.835,1020.26,1018.86,
08192013,220526.849,1020.27,1018.87,
08192013,220527.863,1020.26,1018.86,
08192013,220528.877,1020.25,1018.85,
08192013,220529.891,1020.23,1018.83,
08192013,220530.906,1020.23,1018.83,
08192013,220531.920,1020.23,1018.83,
08192013,220532.934,1020.23,1018.83,
08192013,220533.948,1020.23,1018.83,
08192013,220534.962,1020.23,1018.83,
08192013,220535.976,1020.23,1018.83,
08192013,220536.990,1020.24,1018.84,
08192013,220538.004,1020.25,1018.85,
08192013,220539.049,1020.25,1018.85,
08192013,220540.063,1020.24,1018.84,
08192013,220541.077,1020.24,1018.84,
08192013,220542.091,1020.24,1018.84,
08192013,220543.105,1020.24,1018.84,
08192013,220544.119,1020.24,1018.84,
08192013,220545.133,1020.23,1018.83,
08192013,220546.147,1020.23,1018.83,
08192013,220547.161,1020.22,1018.82,
08192013,220548.176,1020.22,1018.82,
08192013,220549.190,1020.25,1018.85,
08192013,220550.204,1020.28,1018.88,
08192013,220551.218,1020.28,1018.88,
08192013,220552.232,1020.25,1018.85,
08192013,220553.246,1020.23,1018.83,
08192013,220554.260,1020.22,1018.82,
08192013,220555.274,1020.22,1018.82,
08192013,220556.288,1020.22,1018.82,
08192013,220557.302,1020.22,1018.82,
08192013,220558.316,1020.24,1018.84,
08192013,220559.330,1020.28,1018.88,
08192013,220600.344,1020.3,1018.9,
08192013,220601.358,1020.27,1018.87,
08192013,220602.372,1020.21,1018.81,
08192013,220603.386,1020.16,1018.76,
08192013,220604.400,1020.15,1018.75,
08192013,220605.414,1020.18,1018.78,
08192013,220606.428,1020.24,1018.84,
08192013,220607.442,1020.29,1018.89,
08192013,220608.456,1020.31,1018.91,
08192013,220609.470,1020.28,1018.88,
08192013,220610.485,1020.21,1018.81,
08192013,220611.499,1020.18,1018.78,
08192013,220612.513,1020.19,1018.79,
08192013,220613.527,1020.26,1018.86,
08192013,220614.541,1020.31,1018.91,
08192013,220615.555,1020.31,1018.91,
08192013,220616.569,1020.32,1018.92,
08192013,220617.583,1020.27,1018.87,
08192013,220618.597,1020.2,1018.8,
08192013,220619.611,1020.15,1018.75,
08192013,220620.625,1020.15,1018.75,
08192013,220621.639,1020.21,1018.81,
08192013,220622.653,1020.26,1018.86,
08192013,220623.667,1020.3,1018.9,
08192013,220624.681,1020.3,1018.9,
08192013,220625.695,1020.29,1018.89,
08192013,220626.709,1020.29,1018.89,
08192013,220627.723,1020.24,1018.84,
08192013,220628.737,1020.22,1018.82,
08192013,220629.751,1020.22,1018.82,
08192013,220630.765,1020.21,1018.81,
08192013,220631.779,1020.21,1018.81,
08192013,220632.794,1020.2,1018.8,
08192013,220633.808,1020.21,1018.81,
08192013,220634.822,1020.24,1018.84,
08192013,220635.836,1020.27,1018.87,
08192013,220636.850,1020.26,1018.86,
08192013,220637.864,1020.26,1018.86,
08192013,220638.878,1020.22,1018.82,
08192013,220639.892,1020.2,1018.8,
08192013,220640.906,1020.19,1018.79,
08192013,220641.920,1020.2,1018.8,
08192013,220642.934,1020.23,1018.83,
08192013,220643.948,1020.26,1018.86,
08192013,220644.962,1020.26,1018.86,
08192013,220645.976,1020.23,1018.83,
08192013,220646.990,1020.19,1018.79,
08192013,220648.004,1020.18,1018.78,
08192013,220649.018,1020.18,1018.78,
08192013,220650.032,1020.18,1018.78,
08192013,220651.046,1020.19,1018.79,
08192013,220652.060,1020.2,1018.8,
08192013,220653.074,1020.21,1018.81,
08192013,220654.088,1020.24,1018.84,
08192013,220655.103,1020.28,1018.88,
08192013,220656.117,1020.32,1018.92,
08192013,220657.131,1020.3,1018.9,
08192013,220658.145,1020.24,1018.84,
08192013,220659.159,1020.19,1018.79,
08192013,220700.173,1020.19,1018.79,
08192013,220701.202,1020.17,1018.77,
08192013,220702.232,1020.18,1018.78,
08192013,220703.246,1020.18,1018.78,
08192013,220704.260,1020.2,1018.8,
08192013,220705.274,1020.23,1018.83,
08192013,220706.288,1020.26,1018.86,
08192013,220707.302,1020.27,1018.87,
08192013,220708.316,1020.28,1018.88,
08192013,220709.330,1020.28,1018.88,
08192013,220710.344,1020.25,1018.85,
08192013,220711.358,1020.25,1018.85,
08192013,220712.372,1020.21,1018.81,
08192013,220713.387,1020.19,1018.79,
08192013,220714.401,1020.19,1018.79,
08192013,220715.415,1020.21,1018.81,
08192013,220716.429,1020.25,1018.85,
08192013,220717.443,1020.27,1018.87,
08192013,220718.457,1020.24,1018.84,
08192013,220719.471,1020.21,1018.81,
08192013,220720.485,1020.19,1018.79,
08192013,220721.499,1020.19,1018.79,
08192013,220722.513,1020.18,1018.78,
08192013,220723.543,1020.19,1018.79,
08192013,220724.557,1020.23,1018.83,
08192013,220725.571,1020.26,1018.86,
08192013,220726.585,1020.27,1018.87,
08192013,220727.599,1020.27,1018.87,
08192013,220728.613,1020.27,1018.87,
08192013,220729.627,1020.25,1018.85,
08192013,220730.641,1020.23,1018.83,
08192013,220731.655,1020.22,1018.82,
08192013,220732.669,1020.22,1018.82,
08192013,220733.683,1020.22,1018.82,
08192013,220734.697,1020.23,1018.83,
08192013,220735.711,1020.24,1018.84,
08192013,220736.725,1020.24,1018.84,
08192013,220737.739,1020.22,1018.82,
08192013,220738.753,1020.21,1018.81,
08192013,220739.767,1020.21,1018.81,
08192013,220740.797,1020.25,1018.85,
08192013,220741.811,1020.3,1018.9,
08192013,220742.825,1020.3,1018.9,
08192013,220743.839,1020.31,1018.91,
08192013,220744.853,1020.27,1018.87,
08192013,220745.867,1020.21,1018.81,
08192013,220746.881,1020.19,1018.79,
08192013,220747.895,1020.2,1018.8,
08192013,220748.909,1020.24,1018.84,
08192013,220749.923,1020.28,1018.88,
08192013,220750.937,1020.28,1018.88,
08192013,220751.951,1020.28,1018.88,
08192013,220752.966,1020.27,1018.87,
08192013,220753.980,1020.25,1018.85,
08192013,220754.994,1020.24,1018.84,
08192013,220756.008,1020.23,1018.83,
08192013,220757.022,1020.24,1018.84,
08192013,220758.036,1020.25,1018.85,
08192013,220759.050,1020.25,1018.85,
08192013,220800.064,1020.26,1018.86,
08192013,220801.078,1020.26,1018.86,
08192013,220802.092,1020.26,1018.86,
08192013,220803.106,1020.26,1018.86,
08192013,220804.120,1020.26,1018.86,
08192013,220805.134,1020.26,1018.86,
08192013,220806.148,1020.26,1018.86,
08192013,220807.162,1020.25,1018.85,
08192013,220808.176,1020.23,1018.83,
08192013,220809.190,1020.22,1018.82,
08192013,220810.204,1020.23,1018.83,
08192013,220811.218,1020.28,1018.88,
08192013,220812.248,1020.32,1018.92,
08192013,220813.262,1020.33,1018.93,
08192013,220814.276,1020.33,1018.93,
08192013,220815.290,1020.32,1018.92,
08192013,220816.304,1020.29,1018.89,
08192013,220817.318,1020.26,1018.86,
08192013,220818.332,1020.25,1018.85,
08192013,220819.346,1020.25,1018.85,
08192013,220820.360,1020.25,1018.85,
08192013,220821.374,1020.25,1018.85,
08192013,220822.388,1020.24,1018.84,
08192013,220823.402,1020.24,1018.84,
08192013,220824.417,1020.24,1018.84,
08192013,220825.431,1020.25,1018.85,
08192013,220826.445,1020.26,1018.86,
08192013,220827.459,1020.27,1018.87,
08192013,220828.473,1020.27,1018.87,
08192013,220829.487,1020.27,1018.87,
08192013,220830.516,1020.25,1018.85,
08192013,220831.530,1020.23,1018.83,
08192013,220832.544,1020.22,1018.82,
08192013,220833.559,1020.23,1018.83,
08192013,220834.573,1020.26,1018.86,
08192013,220835.587,1020.26,1018.86,
08192013,220836.601,1020.27,1018.87,
08192013,220837.615,1020.27,1018.87,
08192013,220838.629,1020.27,1018.87,
08192013,220839.643,1020.27,1018.87,
08192013,220840.657,1020.27,1018.87,
08192013,220841.686,1020.27,1018.87,
08192013,220842.701,1020.25,1018.85,
08192013,220843.715,1020.23,1018.83,
08192013,220844.729,1020.23,1018.83,
08192013,220845.743,1020.25,1018.85,
08192013,220846.757,1020.25,1018.85,
08192013,220847.771,1020.26,1018.86,
08192013,220848.816,1020.27,1018.87,
08192013,220849.830,1020.27,1018.87,
08192013,220850.844,1020.26,1018.86,
08192013,220851.858,1020.24,1018.84,
08192013,220852.872,1020.24,1018.84,
08192013,220853.886,1020.24,1018.84,
08192013,220854.900,1020.23,1018.83,
08192013,220855.914,1020.23,1018.83,
08192013,220856.928,1020.26,1018.86,
08192013,220857.942,1020.26,1018.86,
08192013,220858.956,1020.29,1018.89,
08192013,220859.971,1020.31,1018.91,
08192013,220900.985,1020.28,1018.88,
08192013,220901.999,1020.19,1018.79,
08192013,220903.013,1020.16,1018.76,
08192013,220904.027,1020.16,1018.76,
08192013,220905.041,1020.18,1018.78,
08192013,220906.055,1020.23,1018.83,
08192013,220907.069,1020.27,1018.87,
08192013,220908.083,1020.3,1018.9,
08192013,220909.097,1020.3,1018.9,
08192013,220910.111,1020.28,1018.88,
08192013,220911.125,1020.23,1018.83,
08192013,220912.139,1020.21,1018.81,
08192013,220913.153,1020.2,1018.8,
08192013,220914.167,1020.2,1018.8,
08192013,220915.181,1020.21,1018.81,
08192013,220916.195,1020.21,1018.81,
08192013,220917.209,1020.25,1018.85,
08192013,220918.223,1020.28,1018.88,
08192013,220919.237,1020.3,1018.9,
08192013,220920.251,1020.3,1018.9,
08192013,220921.265,1020.24,1018.84,
08192013,220922.280,1020.17,1018.77,
08192013,220923.294,1020.15,1018.75,
08192013,220924.308,1020.16,1018.76,
08192013,220925.322,1020.24,1018.84,
08192013,220926.336,1020.31,1018.91,
08192013,220927.350,1020.31,1018.91,
08192013,220928.364,1020.33,1018.93,
08192013,220929.378,1020.29,1018.89,
08192013,220930.392,1020.24,1018.84,
08192013,220931.406,1020.22,1018.82,
08192013,220932.420,1020.23,1018.83,
08192013,220933.434,1020.27,1018.87,
08192013,220934.448,1020.29,1018.89,
08192013,220935.462,1020.28,1018.88,
08192013,220936.476,1020.23,1018.83,
08192013,220937.490,1020.23,1018.83,
08192013,220938.504,1020.21,1018.81,
08192013,220939.518,1020.24,1018.84,
08192013,220940.532,1020.3,1018.9,
08192013,220941.546,1020.31,1018.91,
08192013,220942.560,1020.28,1018.88,
08192013,220943.574,1020.24,1018.84,
08192013,220944.589,1020.22,1018.82,
08192013,220945.603,1020.23,1018.83,
08192013,220946.632,1020.28,1018.88,
08192013,220947.646,1020.32,1018.92,
08192013,220948.660,1020.32,1018.92,
08192013,220949.674,1020.32,1018.92,
08192013,220950.688,1020.32,1018.92,
08192013,220951.718,1020.29,1018.89,
08192013,220952.732,1020.25,1018.85,
08192013,220953.746,1020.22,1018.82,
08192013,220954.760,1020.2,1018.8,
08192013,220955.774,1020.21,1018.81,
08192013,220956.788,1020.25,1018.85,
08192013,220957.802,1020.28,1018.88,
08192013,220958.816,1020.29,1018.89,
08192013,220959.830,1020.29,1018.89,
08192013,221000.844,1020.29,1018.89,
08192013,221001.858,1020.29,1018.89,
08192013,221002.873,1020.29,1018.89,
08192013,221003.887,1020.29,1018.89,
08192013,221004.901,1020.29,1018.89,
08192013,221005.915,1020.28,1018.88,
08192013,221006.929,1020.24,1018.84,
08192013,221007.943,1020.22,1018.82,
08192013,221008.957,1020.21,1018.81,
08192013,221009.971,1020.22,1018.82,
08192013,221010.985,1020.22,1018.82,
08192013,221011.999,1020.28,1018.88,
08192013,221013.013,1020.34,1018.94,
08192013,221014.027,1020.34,1018.94,
08192013,221015.041,1020.27,1018.87,
08192013,221016.055,1020.22,1018.82,
08192013,221017.069,1020.2,1018.8,
08192013,221018.083,1020.22,1018.82,
08192013,221019.097,1020.28,1018.88,
08192013,221020.111,1020.32,1018.92,
08192013,221021.125,1020.32,1018.92,
08192013,221022.139,1020.32,1018.92,
08192013,221023.153,1020.31,1018.91,
08192013,221024.167,1020.3,1018.9,
08192013,221025.182,1020.27,1018.87,
08192013,221026.196,1020.24,1018.84,
08192013,221027.210,1020.22,1018.82,
08192013,221028.224,1020.21,1018.81,
08192013,221029.238,1020.23,1018.83,
08192013,221030.252,1020.27,1018.87,
08192013,221031.266,1020.3,1018.9,
08192013,221032.280,1020.32,1018.92,
08192013,221033.294,1020.32,1018.92,
08192013,221034.308,1020.3,1018.9,
08192013,221035.322,1020.25,1018.85,
08192013,221036.352,1020.21,1018.81,
08192013,221037.366,1020.22,1018.82,
08192013,221038.411,1020.3,1018.9,
08192013,221039.425,1020.3,1018.9,
08192013,221040.439,1020.28,1018.88,
08192013,221041.453,1020.24,1018.84,
08192013,221042.467,1020.24,1018.84,
08192013,221043.481,1020.23,1018.83,
08192013,221044.495,1020.22,1018.82,
08192013,221045.509,1020.23,1018.83,
08192013,221046.523,1020.24,1018.84,
08192013,221047.537,1020.28,1018.88,
08192013,221048.551,1020.3,1018.9,
08192013,221049.565,1020.3,1018.9,
08192013,221050.579,1020.3,1018.9,
08192013,221051.594,1020.3,1018.9,
08192013,221052.608,1020.27,1018.87,
08192013,221053.622,1020.25,1018.85,
08192013,221054.651,1020.24,1018.84,
08192013,221055.665,1020.25,1018.85,
08192013,221056.679,1020.27,1018.87,
08192013,221057.693,1020.28,1018.88,
08192013,221058.707,1020.27,1018.87,
08192013,221059.721,1020.22,1018.82,
08192013,221100.736,1020.19,1018.79,
08192013,221101.750,1020.19,1018.79,
08192013,221102.764,1020.22,1018.82,
08192013,221103.778,1020.26,1018.86,
08192013,221104.792,1020.29,1018.89,
08192013,221105.806,1020.29,1018.89,
08192013,221106.820,1020.29,1018.89,
08192013,221107.834,1020.29,1018.89,
08192013,221108.848,1020.28,1018.88,
08192013,221109.862,1020.28,1018.88,
08192013,221110.876,1020.27,1018.87,
08192013,221111.890,1020.26,1018.86,
08192013,221112.904,1020.26,1018.86,
08192013,221113.918,1020.27,1018.87,
08192013,221114.932,1020.27,1018.87,
08192013,221115.946,1020.27,1018.87,
08192013,221116.960,1020.27,1018.87,
08192013,221117.974,1020.26,1018.86,
08192013,221118.988,1020.26,1018.86,
08192013,221120.002,1020.26,1018.86,
08192013,221121.016,1020.27,1018.87,
08192013,221122.030,1020.27,1018.87,
08192013,221123.045,1020.28,1018.88,
08192013,221124.059,1020.28,1018.88,
08192013,221125.073,1020.28,1018.88,
08192013,221126.087,1020.27,1018.87,
08192013,221127.101,1020.26,1018.86,
08192013,221128.115,1020.27,1018.87,
08192013,221129.129,1020.3,1018.9,
08192013,221130.143,1020.31,1018.91,
08192013,221131.157,1020.3,1018.9,
08192013,221132.171,1020.25,1018.85,
08192013,221133.185,1020.2,1018.8,
08192013,221134.199,1020.19,1018.79,
08192013,221135.229,1020.19,1018.79,
08192013,221136.243,1020.22,1018.82,
08192013,221137.257,1020.29,1018.89,
08192013,221138.271,1020.34,1018.94,
08192013,221139.285,1020.33,1018.93,
08192013,221140.299,1020.27,1018.87,
08192013,221141.313,1020.23,1018.83,
08192013,221142.327,1020.21,1018.81,
08192013,221143.341,1020.22,1018.82,
08192013,221144.355,1020.26,1018.86,
08192013,221145.369,1020.27,1018.87,
08192013,221146.383,1020.27,1018.87,
08192013,221147.397,1020.27,1018.87,
08192013,221148.411,1020.24,1018.84,
08192013,221149.425,1020.23,1018.83,
08192013,221150.439,1020.23,1018.83,
08192013,221151.453,1020.25,1018.85,
08192013,221152.467,1020.29,1018.89,
08192013,221153.482,1020.3,1018.9,
08192013,221154.496,1020.3,1018.9,
08192013,221155.510,1020.29,1018.89,
08192013,221156.524,1020.29,1018.89,
08192013,221157.538,1020.29,1018.89,
08192013,221158.552,1020.29,1018.89,
08192013,221159.566,1020.26,1018.86,
08192013,221200.580,1020.22,1018.82,
08192013,221201.594,1020.22,1018.82,
08192013,221202.608,1020.25,1018.85,
08192013,221203.622,1020.29,1018.89,
08192013,221204.636,1020.32,1018.92,
08192013,221205.650,1020.34,1018.94,
08192013,221206.664,1020.3,1018.9,
08192013,221207.678,1020.3,1018.9,
08192013,221208.692,1020.24,1018.84,
08192013,221209.706,1020.19,1018.79,
08192013,221210.720,1020.19,1018.79,
08192013,221211.734,1020.24,1018.84,
08192013,221212.748,1020.33,1018.93,
08192013,221213.762,1020.35,1018.95,
08192013,221214.776,1020.36,1018.96,
08192013,221215.791,1020.36,1018.96,
08192013,221216.805,1020.34,1018.94,
08192013,221217.819,1020.3,1018.9,
08192013,221218.833,1020.27,1018.87,
08192013,221219.847,1020.24,1018.84,
08192013,221220.861,1020.23,1018.83,
08192013,221221.875,1020.24,1018.84,
08192013,221222.889,1020.26,1018.86,
08192013,221223.903,1020.27,1018.87,
08192013,221224.933,1020.28,1018.88,
08192013,221225.947,1020.3,1018.9,
08192013,221226.961,1020.3,1018.9,
08192013,221227.975,1020.32,1018.92,
08192013,221228.989,1020.33,1018.93,
08192013,221230.003,1020.31,1018.91,
08192013,221231.017,1020.27,1018.87,
08192013,221232.031,1020.24,1018.84,
08192013,221233.045,1020.23,1018.83,
08192013,221234.059,1020.27,1018.87,
08192013,221235.073,1020.31,1018.91,
08192013,221236.087,1020.32,1018.92,
08192013,221237.101,1020.3,1018.9,
08192013,221238.115,1020.3,1018.9,
08192013,221239.129,1020.28,1018.88,
08192013,221240.143,1020.28,1018.88,
08192013,221241.157,1020.3,1018.9,
08192013,221242.171,1020.31,1018.91,
08192013,221243.185,1020.3,1018.9,
08192013,221244.199,1020.29,1018.89,
08192013,221245.213,1020.29,1018.89,
08192013,221246.227,1020.32,1018.92,
08192013,221247.242,1020.35,1018.95,
08192013,221248.256,1020.32,1018.92,
08192013,221249.270,1020.32,1018.92,
08192013,221250.284,1020.23,1018.83,
08192013,221251.298,1020.17,1018.77,
08192013,221252.312,1020.17,1018.77,
08192013,221253.326,1020.24,1018.84,
08192013,221254.340,1020.32,1018.92,
08192013,221255.354,1020.37,1018.97,
08192013,221256.368,1020.38,1018.98,
08192013,221257.382,1020.26,1018.86,
08192013,221258.396,1020.23,1018.83,
08192013,221259.410,1020.23,1018.83,
08192013,221300.424,1020.22,1018.82,
08192013,221301.438,1020.22,1018.82,
08192013,221302.452,1020.23,1018.83,
08192013,221303.466,1020.26,1018.86,
08192013,221304.480,1020.3,1018.9,
08192013,221305.494,1020.31,1018.91,
08192013,221306.508,1020.32,1018.92,
08192013,221307.538,1020.31,1018.91,
08192013,221308.552,1020.28,1018.88,
08192013,221309.566,1020.25,1018.85,
08192013,221310.596,1020.25,1018.85,
08192013,221311.610,1020.25,1018.85,
08192013,221312.624,1020.27,1018.87,
08192013,221313.638,1020.3,1018.9,
08192013,221314.652,1020.31,1018.91,
08192013,221315.666,1020.3,1018.9,
08192013,221316.680,1020.3,1018.9,
08192013,221317.694,1020.29,1018.89,
08192013,221318.708,1020.29,1018.89,
08192013,221319.738,1020.26,1018.86,
08192013,221320.752,1020.24,1018.84,
08192013,221321.766,1020.24,1018.84,
08192013,221322.780,1020.23,1018.83,
08192013,221323.794,1020.24,1018.84,
08192013,221324.808,1020.3,1018.9,
08192013,221325.822,1020.34,1018.94,
08192013,221326.836,1020.34,1018.94,
08192013,221327.850,1020.3,1018.9,
08192013,221328.864,1020.25,1018.85,
08192013,221329.878,1020.22,1018.82,
08192013,221330.892,1020.22,1018.82,
08192013,221331.906,1020.25,1018.85,
08192013,221332.920,1020.25,1018.85,
08192013,221333.934,1020.28,1018.88,
08192013,221334.948,1020.29,1018.89,
08192013,221335.963,1020.28,1018.88,
08192013,221336.977,1020.26,1018.86,
08192013,221337.991,1020.25,1018.85,
08192013,221339.005,1020.24,1018.84,
08192013,221340.019,1020.23,1018.83,
08192013,221341.033,1020.22,1018.82,
08192013,221342.047,1020.24,1018.84,
08192013,221343.061,1020.24,1018.84,
08192013,221344.075,1020.32,1018.92,
08192013,221345.089,1020.34,1018.94,
08192013,221346.103,1020.31,1018.91,
08192013,221347.117,1020.24,1018.84,
08192013,221348.131,1020.19,1018.79,
08192013,221349.145,1020.16,1018.76,
08192013,221350.159,1020.17,1018.77,
08192013,221351.173,1020.26,1018.86,
08192013,221352.187,1020.26,1018.86,
08192013,221353.201,1020.35,1018.95,
08192013,221354.231,1020.38,1018.98,
08192013,221355.245,1020.31,1018.91,
08192013,221356.259,1020.2,1018.8,
08192013,221357.273,1020.16,1018.76,
08192013,221358.287,1020.15,1018.75,
08192013,221359.301,1020.2,1018.8,
08192013,221400.315,1020.28,1018.88,
08192013,221401.329,1020.32,1018.92,
08192013,221402.343,1020.34,1018.94,
08192013,221403.357,1020.34,1018.94,
08192013,221404.371,1020.32,1018.92,
08192013,221405.385,1020.29,1018.89,
08192013,221406.399,1020.23,1018.83,
08192013,221407.414,1020.16,1018.76,
08192013,221408.428,1020.15,1018.75,
08192013,221409.442,1020.21,1018.81,
08192013,221410.456,1020.3,1018.9,
08192013,221411.470,1020.35,1018.95,
08192013,221412.484,1020.37,1018.97,
08192013,221413.498,1020.37,1018.97,
08192013,221414.512,1020.35,1018.95,
08192013,221415.526,1020.3,1018.9,
08192013,221416.540,1020.23,1018.83,
08192013,221417.554,1020.19,1018.79,
08192013,221418.568,1020.18,1018.78,
08192013,221419.582,1020.18,1018.78,
08192013,221420.596,1020.22,1018.82,
08192013,221421.610,1020.28,1018.88,
08192013,221422.624,1020.34,1018.94,
08192013,221423.638,1020.36,1018.96,
08192013,221424.652,1020.36,1018.96,
08192013,221425.666,1020.32,1018.92,
08192013,221426.680,1020.24,1018.84,
08192013,221427.694,1020.2,1018.8,
08192013,221428.708,1020.18,1018.78,
08192013,221429.723,1020.2,1018.8,
08192013,221430.737,1020.23,1018.83,
08192013,221431.751,1020.27,1018.87,
08192013,221432.765,1020.3,1018.9,
08192013,221433.779,1020.32,1018.92,
08192013,221434.793,1020.33,1018.93,
08192013,221435.807,1020.33,1018.93,
08192013,221436.821,1020.28,1018.88,
08192013,221437.835,1020.22,1018.82,
08192013,221438.849,1020.2,1018.8,
08192013,221439.863,1020.24,1018.84,
08192013,221440.877,1020.32,1018.92,
08192013,221441.891,1020.34,1018.94,
08192013,221442.905,1020.31,1018.91,
08192013,221443.919,1020.27,1018.87,
08192013,221444.933,1020.26,1018.86,
08192013,221445.947,1020.27,1018.87,
08192013,221446.961,1020.27,1018.87,
08192013,221447.991,1020.29,1018.89,
08192013,221449.005,1020.28,1018.88,
08192013,221450.019,1020.26,1018.86,
08192013,221451.033,1020.25,1018.85,
08192013,221452.047,1020.25,1018.85,
08192013,221453.061,1020.26,1018.86,
08192013,221454.075,1020.3,1018.9,
08192013,221455.089,1020.32,1018.92,
08192013,221456.103,1020.31,1018.91,
08192013,221457.133,1020.27,1018.87,
08192013,221458.147,1020.27,1018.87,
08192013,221459.161,1020.26,1018.86,
08192013,221500.175,1020.26,1018.86,
08192013,221501.189,1020.26,1018.86,
08192013,221502.203,1020.27,1018.87,
08192013,221503.217,1020.27,1018.87,
08192013,221504.231,1020.29,1018.89,
08192013,221505.245,1020.29,1018.89,
08192013,221506.275,1020.28,1018.88,
08192013,221507.289,1020.27,1018.87,
08192013,221508.303,1020.27,1018.87,
08192013,221509.317,1020.27,1018.87,
08192013,221510.331,1020.27,1018.87,
08192013,221511.345,1020.26,1018.86,
08192013,221512.359,1020.23,1018.83,
08192013,221513.373,1020.23,1018.83,
08192013,221514.387,1020.25,1018.85,
08192013,221515.401,1020.25,1018.85,
08192013,221516.415,1020.25,1018.85,
08192013,221517.429,1020.25,1018.85,
08192013,221518.444,1020.25,1018.85,
08192013,221519.458,1020.24,1018.84,
08192013,221520.472,1020.23,1018.83,
08192013,221521.486,1020.24,1018.84,
08192013,221522.500,1020.26,1018.86,
08192013,221523.514,1020.28,1018.88,
08192013,221524.528,1020.29,1018.89,
08192013,221525.542,1020.27,1018.87,
08192013,221526.556,1020.24,1018.84,
08192013,221527.570,1020.24,1018.84,
08192013,221528.584,1020.24,1018.84,
08192013,221529.598,1020.24,1018.84,
08192013,221530.612,1020.25,1018.85,
08192013,221531.626,1020.25,1018.85,
08192013,221532.640,1020.23,1018.83,
08192013,221533.654,1020.21,1018.81,
08192013,221534.668,1020.2,1018.8,
08192013,221535.682,1020.2,1018.8,
08192013,221536.696,1020.25,1018.85,
08192013,221537.710,1020.3,1018.9,
08192013,221538.724,1020.3,1018.9,
08192013,221539.738,1020.3,1018.9,
08192013,221540.753,1020.26,1018.86,
08192013,221541.767,1020.2,1018.8,
08192013,221542.781,1020.16,1018.76,
08192013,221543.795,1020.16,1018.76,
08192013,221544.809,1020.2,1018.8,
08192013,221545.823,1020.24,1018.84,
08192013,221546.837,1020.25,1018.85,
08192013,221547.851,1020.21,1018.81,
08192013,221548.865,1020.14,1018.74,
08192013,221549.879,1020.14,1018.74,
08192013,221550.893,1020.14,1018.74,
08192013,221551.907,1020.17,1018.77,
08192013,221552.921,1020.19,1018.79,
08192013,221553.935,1020.2,1018.8,
08192013,221554.949,1020.22,1018.82,
08192013,221555.963,1020.25,1018.85,
08192013,221556.977,1020.25,1018.85,
08192013,221557.991,1020.19,1018.79,
08192013,221559.005,1020.15,1018.75,
08192013,221600.019,1020.17,1018.77,
08192013,221601.033,1020.17,1018.77,
08192013,221602.047,1020.22,1018.82,
08192013,221603.062,1020.25,1018.85,
08192013,221604.076,1020.24,1018.84,
08192013,221605.090,1020.2,1018.8,
08192013,221606.104,1020.17,1018.77,
08192013,221607.118,1020.16,1018.76,
08192013,221608.132,1020.16,1018.76,
08192013,221609.146,1020.17,1018.77,
08192013,221610.160,1020.22,1018.82,
08192013,221611.174,1020.27,1018.87,
08192013,221612.188,1020.27,1018.87,
08192013,221613.202,1020.27,1018.87,
08192013,221614.216,1020.23,1018.83,
08192013,221615.230,1020.15,1018.75,
08192013,221616.244,1020.1,1018.7,
08192013,221617.258,1020.1,1018.7,
08192013,221618.272,1020.16,1018.76,
08192013,221619.286,1020.22,1018.82,
08192013,221620.300,1020.25,1018.85,
08192013,221621.314,1020.24,1018.84,
08192013,221622.328,1020.22,1018.82,
08192013,221623.342,1020.22,1018.82,
08192013,221624.356,1020.2,1018.8,
08192013,221625.371,1020.2,1018.8,
08192013,221626.385,1020.21,1018.81,
08192013,221627.399,1020.21,1018.81,
08192013,221628.413,1020.18,1018.78,
08192013,221629.427,1020.16,1018.76,
08192013,221630.441,1020.18,1018.78,
08192013,221631.455,1020.17,1018.77,
08192013,221632.469,1020.15,1018.75,
08192013,221633.483,1020.15,1018.75,
08192013,221634.497,1020.14,1018.74,
08192013,221635.511,1020.13,1018.73,
08192013,221636.525,1020.15,1018.75,
08192013,221637.539,1020.18,1018.78,
08192013,221638.553,1020.16,1018.76,
08192013,221639.567,1020.14,1018.74,
08192013,221640.581,1020.14,1018.74,
08192013,221641.595,1020.13,1018.73,
08192013,221642.609,1020.13,1018.73,
08192013,221643.623,1020.14,1018.74,
08192013,221644.637,1020.13,1018.73,
08192013,221645.651,1020.07,1018.67,
08192013,221646.665,1020.06,1018.66,
08192013,221647.680,1020.05,1018.65,
08192013,221648.694,1020.06,1018.66,
08192013,221649.708,1020.09,1018.69,
08192013,221650.722,1020.12,1018.72,
08192013,221651.751,1020.15,1018.75,
08192013,221652.765,1020.15,1018.75,
08192013,221653.779,1020.16,1018.76,
08192013,221654.793,1020.16,1018.76,
08192013,221655.807,1020.12,1018.72,
08192013,221656.822,1020.05,1018.65,
08192013,221657.836,1020.03,1018.63,
08192013,221658.850,1020.05,1018.65,
08192013,221659.864,1020.11,1018.71,
08192013,221700.878,1020.15,1018.75,
08192013,221701.892,1020.14,1018.74,
08192013,221702.906,1020.2,1018.8,
08192013,221703.920,1020.2,1018.8,
08192013,221704.934,1020.25,1018.85,
08192013,221705.948,1020.16,1018.76,
08192013,221706.962,1020.07,1018.67,
08192013,221707.976,1020.04,1018.64,
08192013,221708.990,1020.14,1018.74,
08192013,221710.004,1020.23,1018.83,
08192013,221711.018,1020.27,1018.87,
08192013,221712.032,1020.27,1018.87,
08192013,221713.046,1020.28,1018.88,
08192013,221714.060,1020.26,1018.86,
08192013,221715.074,1020.26,1018.86,
08192013,221716.088,1020.26,1018.86,
08192013,221717.102,1020.26,1018.86,
08192013,221718.116,1020.29,1018.89,
08192013,221719.131,1020.32,1018.92,
08192013,221720.145,1020.26,1018.86,
08192013,221721.159,1020.29,1018.89,
08192013,221722.173,1020.35,1018.95,
08192013,221723.187,1020.35,1018.95,
08192013,221724.201,1020.32,1018.92,
08192013,221725.215,1020.32,1018.92,
08192013,221726.229,1020.32,1018.92,
08192013,221727.243,1020.32,1018.92,
08192013,221728.257,1020.29,1018.89,
08192013,221729.271,1020.26,1018.86,
08192013,221730.285,1020.26,1018.86,
08192013,221731.299,1020.29,1018.89,
08192013,221732.313,1020.34,1018.94,
08192013,221733.327,1020.37,1018.97,
08192013,221734.341,1020.4,1019,
08192013,221735.371,1020.29,1018.89,
08192013,221736.385,1020.29,1018.89,
08192013,221737.399,1020.22,1018.82,
08192013,221738.413,1020.21,1018.81,
08192013,221739.427,1020.25,1018.85,
08192013,221740.441,1020.35,1018.95,
08192013,221741.455,1020.39,1018.99,
08192013,221742.469,1020.4,1019,
08192013,221743.483,1020.38,1018.98,
08192013,221744.497,1020.34,1018.94,
08192013,221745.511,1020.29,1018.89,
08192013,221746.525,1020.27,1018.87,
08192013,221747.539,1020.27,1018.87,
08192013,221748.553,1020.37,1018.97,
08192013,221749.567,1020.38,1018.98,
08192013,221750.582,1020.33,1018.93,
08192013,221751.596,1020.23,1018.83,
08192013,221752.610,1020.24,1018.84,
08192013,221753.624,1020.35,1018.95,
08192013,221754.638,1020.49,1019.09,
08192013,221755.652,1020.37,1018.97,
08192013,221756.666,1020.3,1018.9,
08192013,221757.680,1020.22,1018.82,
08192013,221758.694,1020.22,1018.82,
08192013,221759.708,1020.16,1018.76,
08192013,221800.722,1020.23,1018.83,
08192013,221801.752,1020.41,1019.01,
08192013,221802.766,1020.41,1019.01,
08192013,221803.780,1020.41,1019.01,
08192013,221804.794,1020.38,1018.98,
08192013,221805.808,1020.26,1018.86,
08192013,221806.837,1020.24,1018.84,
08192013,221807.852,1020.3,1018.9,
08192013,221808.866,1020.34,1018.94,
08192013,221809.880,1020.34,1018.94,
08192013,221810.894,1020.44,1019.04,
08192013,221811.908,1020.39,1018.99,
08192013,221812.922,1020.21,1018.81,
08192013,221813.936,1020.18,1018.78,
08192013,221814.950,1020.28,1018.88,
08192013,221815.964,1020.35,1018.95,
08192013,221816.978,1020.35,1018.95,
08192013,221817.992,1020.35,1018.95,
08192013,221819.006,1020.34,1018.94,
08192013,221820.020,1020.2,1018.8,
08192013,221821.034,1020.24,1018.84,
08192013,221822.048,1020.28,1018.88,
08192013,221823.062,1020.33,1018.93,
08192013,221824.076,1020.31,1018.91,
08192013,221825.090,1020.21,1018.81,
08192013,221826.104,1020.23,1018.83,
08192013,221827.118,1020.28,1018.88,
08192013,221828.132,1020.31,1018.91,
08192013,221829.146,1020.31,1018.91,
08192013,221830.161,1020.34,1018.94,
08192013,221831.175,1020.35,1018.95,
08192013,221832.189,1020.36,1018.96,
08192013,221833.203,1020.38,1018.98,
08192013,221834.217,1020.37,1018.97,
08192013,221835.231,1020.34,1018.94,
08192013,221836.245,1020.3,1018.9,
08192013,221837.259,1020.26,1018.86,
08192013,221838.288,1020.26,1018.86,
08192013,221839.303,1020.3,1018.9,
08192013,221840.317,1020.3,1018.9,
08192013,221841.331,1020.34,1018.94,
08192013,221842.345,1020.38,1018.98,
08192013,221843.359,1020.39,1018.99,
08192013,221844.373,1020.34,1018.94,
08192013,221845.387,1020.28,1018.88,
08192013,221846.401,1020.3,1018.9,
08192013,221847.415,1020.31,1018.91,
08192013,221848.429,1020.34,1018.94,
08192013,221849.443,1020.35,1018.95,
08192013,221850.457,1020.35,1018.95,
08192013,221851.471,1020.34,1018.94,
08192013,221852.485,1020.31,1018.91,
08192013,221853.499,1020.29,1018.89,
08192013,221854.513,1020.34,1018.94,
08192013,221855.527,1020.36,1018.96,
08192013,221856.541,1020.37,1018.97,
08192013,221857.555,1020.33,1018.93,
08192013,221858.569,1020.32,1018.92,
08192013,221859.583,1020.31,1018.91,
08192013,221900.597,1020.29,1018.89,
08192013,221901.612,1020.29,1018.89,
08192013,221902.626,1020.31,1018.91,
08192013,221903.640,1020.33,1018.93,
08192013,221904.654,1020.29,1018.89,
08192013,221905.668,1020.24,1018.84,
08192013,221906.682,1020.19,1018.79,
08192013,221907.696,1020.21,1018.81,
08192013,221908.710,1020.3,1018.9,
08192013,221909.724,1020.36,1018.96,
08192013,221910.738,1020.39,1018.99,
08192013,221911.752,1020.39,1018.99,
08192013,221912.766,1020.39,1018.99,
08192013,221913.780,1020.35,1018.95,
08192013,221914.794,1020.29,1018.89,
08192013,221915.808,1020.25,1018.85,
08192013,221916.822,1020.28,1018.88,
08192013,221917.836,1020.31,1018.91,
08192013,221918.850,1020.34,1018.94,
08192013,221919.864,1020.34,1018.94,
08192013,221920.878,1020.29,1018.89,
08192013,221921.892,1020.24,1018.84,
08192013,221922.906,1020.24,1018.84,
08192013,221923.921,1020.24,1018.84,
08192013,221924.935,1020.31,1018.91,
08192013,221925.949,1020.33,1018.93,
08192013,221926.994,1020.35,1018.95,
08192013,221928.008,1020.39,1018.99,
08192013,221929.022,1020.4,1019,
08192013,221930.036,1020.38,1018.98,
08192013,221931.050,1020.3,1018.9,
08192013,221932.064,1020.25,1018.85,
08192013,221933.078,1020.26,1018.86,
08192013,221934.092,1020.26,1018.86,
08192013,221935.106,1020.26,1018.86,
08192013,221936.120,1020.26,1018.86,
08192013,221937.150,1020.28,1018.88,
08192013,221938.164,1020.32,1018.92,
08192013,221939.194,1020.36,1018.96,
08192013,221940.208,1020.38,1018.98,
08192013,221941.222,1020.37,1018.97,
08192013,221942.236,1020.3,1018.9,
08192013,221943.250,1020.3,1018.9,
08192013,221944.264,1020.28,1018.88,
08192013,221945.278,1020.3,1018.9,
08192013,221946.292,1020.33,1018.93,
08192013,221947.306,1020.35,1018.95,
08192013,221948.320,1020.33,1018.93,
08192013,221949.334,1020.32,1018.92,
08192013,221950.348,1020.31,1018.91,
08192013,221951.362,1020.3,1018.9,
08192013,221952.376,1020.31,1018.91,
08192013,221953.390,1020.31,1018.91,
08192013,221954.404,1020.34,1018.94,
08192013,221955.418,1020.37,1018.97,
08192013,221956.448,1020.38,1018.98,
08192013,221957.462,1020.36,1018.96,
08192013,221958.476,1020.31,1018.91,
08192013,221959.490,1020.3,1018.9,
08192013,222000.504,1020.31,1018.91,
08192013,222001.518,1020.32,1018.92,
08192013,222002.532,1020.32,1018.92,
08192013,222003.546,1020.32,1018.92,
08192013,222004.560,1020.32,1018.92,
08192013,222005.590,1020.32,1018.92,
08192013,222006.604,1020.31,1018.91,
08192013,222007.618,1020.32,1018.92,
08192013,222008.632,1020.36,1018.96,
08192013,222009.646,1020.38,1018.98,
08192013,222010.660,1020.38,1018.98,
08192013,222011.674,1020.39,1018.99,
08192013,222012.688,1020.38,1018.98,
08192013,222013.702,1020.34,1018.94,
08192013,222014.716,1020.29,1018.89,
08192013,222015.730,1020.29,1018.89,
08192013,222016.744,1020.27,1018.87,
08192013,222017.759,1020.28,1018.88,
08192013,222018.773,1020.33,1018.93,
08192013,222019.787,1020.37,1018.97,
08192013,222020.801,1020.39,1018.99,
08192013,222021.815,1020.39,1018.99,
08192013,222022.829,1020.39,1018.99,
08192013,222023.843,1020.39,1018.99,
08192013,222024.857,1020.38,1018.98,
08192013,222025.871,1020.33,1018.93,
08192013,222026.885,1020.33,1018.93,
08192013,222027.899,1020.31,1018.91,
08192013,222028.913,1020.3,1018.9,
08192013,222029.927,1020.3,1018.9,
08192013,222030.941,1020.3,1018.9,
08192013,222031.955,1020.31,1018.91,
08192013,222032.969,1020.34,1018.94,
08192013,222033.999,1020.36,1018.96,
08192013,222035.013,1020.36,1018.96,
08192013,222036.027,1020.36,1018.96,
08192013,222037.041,1020.36,1018.96,
08192013,222038.055,1020.36,1018.96,
08192013,222039.069,1020.33,1018.93,
08192013,222040.083,1020.3,1018.9,
08192013,222041.097,1020.29,1018.89,
08192013,222042.111,1020.33,1018.93,
08192013,222043.125,1020.37,1018.97,
08192013,222044.139,1020.4,1019,
08192013,222045.153,1020.38,1018.98,
08192013,222046.167,1020.33,1018.93,
08192013,222047.181,1020.28,1018.88,
08192013,222048.195,1020.27,1018.87,
08192013,222049.210,1020.27,1018.87,
08192013,222050.224,1020.32,1018.92,
08192013,222051.238,1020.38,1018.98,
08192013,222052.252,1020.43,1019.03,
08192013,222053.266,1020.4,1019,
08192013,222054.280,1020.36,1018.96,
08192013,222055.294,1020.32,1018.92,
08192013,222056.308,1020.34,1018.94,
08192013,222057.322,1020.35,1018.95,
08192013,222058.336,1020.37,1018.97,
08192013,222059.350,1020.37,1018.97,
08192013,222100.364,1020.36,1018.96,
08192013,222101.378,1020.32,1018.92,
08192013,222102.392,1020.31,1018.91,
08192013,222103.406,1020.33,1018.93,
08192013,222104.420,1020.34,1018.94,
08192013,222105.434,1020.33,1018.93,
08192013,222106.448,1020.31,1018.91,
08192013,222107.462,1020.3,1018.9,
08192013,222108.476,1020.3,1018.9,
08192013,222109.490,1020.31,1018.91,
08192013,222110.504,1020.31,1018.91,
08192013,222111.519,1020.33,1018.93,
08192013,222112.533,1020.37,1018.97,
08192013,222113.547,1020.38,1018.98,
08192013,222114.561,1020.38,1018.98,
08192013,222115.575,1020.36,1018.96,
08192013,222116.589,1020.34,1018.94,
08192013,222117.603,1020.34,1018.94,
08192013,222118.617,1020.3,1018.9,
08192013,222119.631,1020.29,1018.89,
08192013,222120.645,1020.31,1018.91,
08192013,222121.659,1020.34,1018.94,
08192013,222122.673,1020.37,1018.97,
08192013,222123.687,1020.4,1019,
08192013,222124.701,1020.41,1019.01,
08192013,222125.715,1020.4,1019,
08192013,222126.729,1020.38,1018.98,
08192013,222127.743,1020.34,1018.94,
08192013,222128.773,1020.34,1018.94,
08192013,222129.787,1020.3,1018.9,
08192013,222130.801,1020.31,1018.91,
08192013,222131.831,1020.33,1018.93,
08192013,222132.845,1020.34,1018.94,
08192013,222133.859,1020.33,1018.93,
08192013,222134.873,1020.33,1018.93,
08192013,222135.887,1020.34,1018.94,
08192013,222136.901,1020.36,1018.96,
08192013,222137.915,1020.37,1018.97,
08192013,222138.929,1020.38,1018.98,
08192013,222139.943,1020.38,1018.98,
08192013,222140.957,1020.38,1018.98,
08192013,222141.971,1020.37,1018.97,
08192013,222142.985,1020.34,1018.94,
08192013,222143.999,1020.31,1018.91,
08192013,222145.013,1020.27,1018.87,
08192013,222146.027,1020.31,1018.91,
08192013,222147.041,1020.4,1019,
08192013,222148.071,1020.39,1018.99,
08192013,222149.085,1020.35,1018.95,
08192013,222150.099,1020.33,1018.93,
08192013,222151.113,1020.33,1018.93,
08192013,222152.127,1020.35,1018.95,
08192013,222153.141,1020.37,1018.97,
08192013,222154.155,1020.39,1018.99,
08192013,222155.169,1020.4,1019,
08192013,222156.183,1020.4,1019,
08192013,222157.197,1020.37,1018.97,
08192013,222158.211,1020.35,1018.95,
08192013,222159.225,1020.35,1018.95,
08192013,222200.240,1020.36,1018.96,
08192013,222201.254,1020.35,1018.95,
08192013,222202.268,1020.35,1018.95,
08192013,222203.282,1020.35,1018.95,
08192013,222204.296,1020.37,1018.97,
08192013,222205.310,1020.4,1019,
08192013,222206.324,1020.44,1019.04,
08192013,222207.338,1020.42,1019.02,
08192013,222208.352,1020.39,1018.99,
08192013,222209.366,1020.34,1018.94,
08192013,222210.380,1020.31,1018.91,
08192013,222211.394,1020.3,1018.9,
08192013,222212.408,1020.3,1018.9,
08192013,222213.422,1020.29,1018.89,
08192013,222214.436,1020.29,1018.89,
08192013,222215.450,1020.29,1018.89,
08192013,222216.464,1020.32,1018.92,
08192013,222217.478,1020.36,1018.96,
08192013,222218.492,1020.38,1018.98,
08192013,222219.506,1020.4,1019,
08192013,222220.520,1020.37,1018.97,
08192013,222221.534,1020.34,1018.94,
08192013,222222.549,1020.28,1018.88,
08192013,222223.563,1020.28,1018.88,
08192013,222224.577,1020.24,1018.84,
08192013,222225.591,1020.24,1018.84,
08192013,222226.605,1020.28,1018.88,
08192013,222227.619,1020.34,1018.94,
08192013,222228.633,1020.37,1018.97,
08192013,222229.647,1020.39,1018.99,
08192013,222230.661,1020.38,1018.98,
08192013,222231.675,1020.36,1018.96,
08192013,222232.689,1020.34,1018.94,
08192013,222233.703,1020.34,1018.94,
08192013,222234.717,1020.3,1018.9,
08192013,222235.731,1020.28,1018.88,
08192013,222236.745,1020.31,1018.91,
08192013,222237.759,1020.37,1018.97,
08192013,222238.773,1020.4,1019,
08192013,222239.787,1020.41,1019.01,
08192013,222240.801,1020.4,1019,
08192013,222241.815,1020.36,1018.96,
08192013,222242.829,1020.36,1018.96,
08192013,222243.843,1020.32,1018.92,
08192013,222244.858,1020.33,1018.93,
08192013,222245.872,1020.33,1018.93,
08192013,222246.886,1020.33,1018.93,
08192013,222247.900,1020.33,1018.93,
08192013,222248.914,1020.35,1018.95,
08192013,222249.928,1020.4,1019,
08192013,222250.942,1020.39,1018.99,
08192013,222251.956,1020.36,1018.96,
08192013,222252.970,1020.36,1018.96,
08192013,222253.984,1020.33,1018.93,
08192013,222254.998,1020.31,1018.91,
08192013,222256.012,1020.31,1018.91,
08192013,222257.026,1020.34,1018.94,
08192013,222258.040,1020.35,1018.95,
08192013,222259.054,1020.36,1018.96,
08192013,222300.068,1020.38,1018.98,
08192013,222301.082,1020.39,1018.99,
08192013,222302.096,1020.4,1019,
08192013,222303.110,1020.37,1018.97,
08192013,222304.124,1020.37,1018.97,
08192013,222305.138,1020.34,1018.94,
08192013,222306.152,1020.32,1018.92,
08192013,222307.167,1020.32,1018.92,
08192013,222308.181,1020.33,1018.93,
08192013,222309.195,1020.33,1018.93,
08192013,222310.209,1020.34,1018.94,
08192013,222311.254,1020.35,1018.95,
08192013,222312.268,1020.34,1018.94,
08192013,222313.282,1020.34,1018.94,
08192013,222314.296,1020.34,1018.94,
08192013,222315.310,1020.36,1018.96,
08192013,222316.324,1020.38,1018.98,
08192013,222317.338,1020.38,1018.98,
08192013,222318.352,1020.38,1018.98,
08192013,222319.366,1020.38,1018.98,
08192013,222320.396,1020.38,1018.98,
08192013,222321.410,1020.38,1018.98,
08192013,222322.424,1020.38,1018.98,
08192013,222323.438,1020.37,1018.97,
08192013,222324.452,1020.36,1018.96,
08192013,222325.466,1020.36,1018.96,
08192013,222326.480,1020.35,1018.95,
08192013,222327.494,1020.33,1018.93,
08192013,222328.524,1020.32,1018.92,
08192013,222329.554,1020.33,1018.93,
08192013,222330.568,1020.34,1018.94,
08192013,222331.582,1020.35,1018.95,
08192013,222332.627,1020.37,1018.97,
08192013,222333.641,1020.37,1018.97,
08192013,222334.655,1020.37,1018.97,
08192013,222335.669,1020.37,1018.97,
08192013,222336.683,1020.37,1018.97,
08192013,222337.697,1020.33,1018.93,
08192013,222338.711,1020.31,1018.91,
08192013,222339.725,1020.31,1018.91,
08192013,222340.739,1020.35,1018.95,
08192013,222341.753,1020.4,1019,
08192013,222342.767,1020.42,1019.02,
08192013,222343.781,1020.41,1019.01,
08192013,222344.795,1020.38,1018.98,
08192013,222345.809,1020.34,1018.94,
08192013,222346.824,1020.33,1018.93,
08192013,222347.853,1020.33,1018.93,
08192013,222348.867,1020.31,1018.91,
08192013,222349.881,1020.3,1018.9,
08192013,222350.895,1020.29,1018.89,
08192013,222351.909,1020.33,1018.93,
08192013,222352.923,1020.36,1018.96,
08192013,222353.937,1020.38,1018.98,
08192013,222354.951,1020.4,1019,
08192013,222355.966,1020.39,1018.99,
08192013,222356.980,1020.37,1018.97,
08192013,222357.994,1020.35,1018.95,
08192013,222359.008,1020.35,1018.95,
08192013,222400.022,1020.34,1018.94,
08192013,222401.036,1020.33,1018.93,
08192013,222402.050,1020.32,1018.92,
08192013,222403.064,1020.34,1018.94,
08192013,222404.078,1020.37,1018.97,
08192013,222405.092,1020.38,1018.98,
08192013,222406.106,1020.4,1019,
08192013,222407.120,1020.39,1018.99,
08192013,222408.134,1020.37,1018.97,
08192013,222409.148,1020.35,1018.95,
08192013,222410.162,1020.35,1018.95,
08192013,222411.176,1020.33,1018.93,
08192013,222412.190,1020.31,1018.91,
08192013,222413.204,1020.31,1018.91,
08192013,222414.218,1020.33,1018.93,
08192013,222415.232,1020.36,1018.96,
08192013,222416.246,1020.38,1018.98,
08192013,222417.260,1020.4,1019,
08192013,222418.275,1020.4,1019,
08192013,222419.289,1020.39,1018.99,
08192013,222420.318,1020.35,1018.95,
08192013,222421.332,1020.34,1018.94,
08192013,222422.346,1020.33,1018.93,
08192013,222423.360,1020.32,1018.92,
08192013,222424.374,1020.31,1018.91,
08192013,222425.388,1020.33,1018.93,
08192013,222426.402,1020.35,1018.95,
08192013,222427.417,1020.37,1018.97,
08192013,222428.431,1020.37,1018.97,
08192013,222429.445,1020.37,1018.97,
08192013,222430.459,1020.38,1018.98,
08192013,222431.473,1020.38,1018.98,
08192013,222432.487,1020.37,1018.97,
08192013,222433.501,1020.35,1018.95,
08192013,222434.515,1020.33,1018.93,
08192013,222435.529,1020.32,1018.92,
08192013,222436.543,1020.33,1018.93,
08192013,222437.557,1020.34,1018.94,
08192013,222438.571,1020.37,1018.97,
08192013,222439.585,1020.37,1018.97,
08192013,222440.599,1020.38,1018.98,
08192013,222441.613,1020.41,1019.01,
08192013,222442.627,1020.42,1019.02,
08192013,222443.657,1020.41,1019.01,
08192013,222444.671,1020.38,1018.98,
08192013,222445.685,1020.34,1018.94,
08192013,222446.699,1020.33,1018.93,
08192013,222447.713,1020.34,1018.94,
08192013,222448.727,1020.36,1018.96,
08192013,222449.741,1020.37,1018.97,
08192013,222450.755,1020.37,1018.97,
08192013,222451.769,1020.38,1018.98,
08192013,222452.783,1020.35,1018.95,
08192013,222453.797,1020.35,1018.95,
08192013,222454.811,1020.35,1018.95,
08192013,222455.825,1020.35,1018.95,
08192013,222456.839,1020.33,1018.93,
08192013,222457.853,1020.32,1018.92,
08192013,222458.868,1020.32,1018.92,
08192013,222459.882,1020.35,1018.95,
08192013,222500.896,1020.37,1018.97,
08192013,222501.910,1020.37,1018.97,
08192013,222502.924,1020.39,1018.99,
08192013,222503.938,1020.38,1018.98,
08192013,222504.952,1020.37,1018.97,
08192013,222505.966,1020.34,1018.94,
08192013,222506.980,1020.33,1018.93,
08192013,222507.994,1020.33,1018.93,
08192013,222509.008,1020.33,1018.93,
08192013,222510.038,1020.33,1018.93,
08192013,222511.052,1020.34,1018.94,
08192013,222512.066,1020.35,1018.95,
08192013,222513.080,1020.35,1018.95,
08192013,222514.094,1020.35,1018.95,
08192013,222515.108,1020.36,1018.96,
08192013,222516.122,1020.37,1018.97,
08192013,222517.136,1020.36,1018.96,
08192013,222518.150,1020.35,1018.95,
08192013,222519.164,1020.36,1018.96,
08192013,222520.178,1020.37,1018.97,
08192013,222521.192,1020.39,1018.99,
08192013,222522.206,1020.38,1018.98,
08192013,222523.220,1020.36,1018.96,
08192013,222524.234,1020.36,1018.96,
08192013,222525.248,1020.33,1018.93,
08192013,222526.262,1020.35,1018.95,
08192013,222527.276,1020.35,1018.95,
08192013,222528.290,1020.36,1018.96,
08192013,222529.305,1020.36,1018.96,
08192013,222530.319,1020.35,1018.95,
08192013,222531.333,1020.34,1018.94,
08192013,222532.347,1020.33,1018.93,
08192013,222533.361,1020.35,1018.95,
08192013,222534.375,1020.35,1018.95,
08192013,222535.389,1020.38,1018.98,
08192013,222536.403,1020.38,1018.98,
08192013,222537.417,1020.37,1018.97,
08192013,222538.431,1020.35,1018.95,
08192013,222539.445,1020.32,1018.92,
08192013,222540.459,1020.29,1018.89,
08192013,222541.473,1020.3,1018.9,
08192013,222542.487,1020.3,1018.9,
08192013,222543.501,1020.36,1018.96,
08192013,222544.515,1020.38,1018.98,
08192013,222545.529,1020.39,1018.99,
08192013,222546.543,1020.4,1019,
08192013,222547.557,1020.4,1019,
08192013,222548.571,1020.39,1018.99,
08192013,222549.585,1020.35,1018.95,
08192013,222550.599,1020.29,1018.89,
08192013,222551.614,1020.27,1018.87,
08192013,222552.628,1020.29,1018.89,
08192013,222553.642,1020.29,1018.89,
08192013,222554.656,1020.33,1018.93,
08192013,222555.701,1020.38,1018.98,
08192013,222556.715,1020.41,1019.01,
08192013,222557.729,1020.43,1019.03,
08192013,222558.743,1020.44,1019.04,
08192013,222559.757,1020.42,1019.02,
08192013,222600.787,1020.36,1018.96,
08192013,222601.801,1020.34,1018.94,
08192013,222602.815,1020.34,1018.94,
08192013,222603.844,1020.32,1018.92,
08192013,222604.859,1020.32,1018.92,
08192013,222605.873,1020.31,1018.91,
08192013,222606.887,1020.33,1018.93,
08192013,222607.901,1020.37,1018.97,
08192013,222608.915,1020.39,1018.99,
08192013,222609.929,1020.4,1019,
08192013,222610.943,1020.4,1019,
08192013,222611.957,1020.38,1018.98,
08192013,222612.971,1020.35,1018.95,
08192013,222613.985,1020.3,1018.9,
08192013,222614.999,1020.26,1018.86,
08192013,222616.029,1020.26,1018.86,
08192013,222617.043,1020.26,1018.86,
08192013,222618.057,1020.3,1018.9,
08192013,222619.071,1020.35,1018.95,
08192013,222620.085,1020.38,1018.98,
08192013,222621.099,1020.38,1018.98,
08192013,222622.113,1020.37,1018.97,
08192013,222623.127,1020.35,1018.95,
08192013,222624.141,1020.32,1018.92,
08192013,222625.155,1020.31,1018.91,
08192013,222626.169,1020.31,1018.91,
08192013,222627.183,1020.31,1018.91,
08192013,222628.197,1020.31,1018.91,
08192013,222629.211,1020.32,1018.92,
08192013,222630.225,1020.36,1018.96,
08192013,222631.255,1020.41,1019.01,
08192013,222632.269,1020.41,1019.01,
08192013,222633.283,1020.35,1018.95,
08192013,222634.297,1020.31,1018.91,
08192013,222635.311,1020.29,1018.89,
08192013,222636.341,1020.29,1018.89,
08192013,222637.355,1020.29,1018.89,
08192013,222638.369,1020.3,1018.9,
08192013,222639.383,1020.32,1018.92,
08192013,222640.397,1020.35,1018.95,
08192013,222641.411,1020.35,1018.95,
08192013,222642.425,1020.36,1018.96,
08192013,222643.439,1020.38,1018.98,
08192013,222644.453,1020.39,1018.99,
08192013,222645.467,1020.37,1018.97,
08192013,222646.481,1020.34,1018.94,
08192013,222647.495,1020.34,1018.94,
08192013,222648.509,1020.34,1018.94,
08192013,222649.523,1020.34,1018.94,
08192013,222650.537,1020.34,1018.94,
08192013,222651.551,1020.35,1018.95,
08192013,222652.565,1020.34,1018.94,
08192013,222653.579,1020.34,1018.94,
08192013,222654.594,1020.36,1018.96,
08192013,222655.608,1020.39,1018.99,
08192013,222656.622,1020.41,1019.01,
08192013,222657.636,1020.4,1019,
08192013,222658.650,1020.37,1018.97,
08192013,222659.664,1020.37,1018.97,
08192013,222700.678,1020.33,1018.93,
08192013,222701.692,1020.3,1018.9,
08192013,222702.706,1020.3,1018.9,
08192013,222703.720,1020.31,1018.91,
08192013,222704.734,1020.31,1018.91,
08192013,222705.748,1020.32,1018.92,
08192013,222706.762,1020.32,1018.92,
08192013,222707.776,1020.35,1018.95,
08192013,222708.806,1020.36,1018.96,
08192013,222709.820,1020.36,1018.96,
08192013,222710.834,1020.36,1018.96,
08192013,222711.848,1020.35,1018.95,
08192013,222712.862,1020.34,1018.94,
08192013,222713.876,1020.35,1018.95,
08192013,222714.906,1020.34,1018.94,
08192013,222715.920,1020.29,1018.89,
08192013,222716.949,1020.27,1018.87,
08192013,222717.963,1020.26,1018.86,
08192013,222718.977,1020.26,1018.86,
08192013,222719.991,1020.26,1018.86,
08192013,222721.006,1020.31,1018.91,
08192013,222722.020,1020.36,1018.96,
08192013,222723.034,1020.4,1019,
08192013,222724.048,1020.41,1019.01,
08192013,222725.062,1020.4,1019,
08192013,222726.076,1020.37,1018.97,
08192013,222727.090,1020.34,1018.94,
08192013,222728.104,1020.31,1018.91,
08192013,222729.118,1020.28,1018.88,
08192013,222730.132,1020.28,1018.88,
08192013,222731.146,1020.23,1018.83,
08192013,222732.160,1020.24,1018.84,
08192013,222733.174,1020.29,1018.89,
08192013,222734.204,1020.32,1018.92,
08192013,222735.218,1020.35,1018.95,
08192013,222736.232,1020.38,1018.98,
08192013,222737.246,1020.35,1018.95,
08192013,222738.260,1020.31,1018.91,
08192013,222739.274,1020.25,1018.85,
08192013,222740.288,1020.25,1018.85,
08192013,222741.302,1020.27,1018.87,
08192013,222742.316,1020.33,1018.93,
08192013,222743.330,1020.34,1018.94,
08192013,222744.360,1020.34,1018.94,
08192013,222745.374,1020.31,1018.91,
08192013,222746.388,1020.31,1018.91,
08192013,222747.402,1020.32,1018.92,
08192013,222748.432,1020.35,1018.95,
08192013,222749.446,1020.38,1018.98,
08192013,222750.460,1020.4,1019,
08192013,222751.474,1020.4,1019,
08192013,222752.488,1020.4,1019,
08192013,222753.502,1020.37,1018.97,
08192013,222754.516,1020.35,1018.95,
08192013,222755.530,1020.35,1018.95,
08192013,222756.544,1020.35,1018.95,
08192013,222757.558,1020.35,1018.95,
08192013,222758.572,1020.35,1018.95,
08192013,222759.586,1020.33,1018.93,
08192013,222800.600,1020.32,1018.92,
08192013,222801.614,1020.34,1018.94,
08192013,222802.628,1020.34,1018.94,
08192013,222803.673,1020.37,1018.97,
08192013,222804.687,1020.38,1018.98,
08192013,222805.717,1020.38,1018.98,
08192013,222806.731,1020.35,1018.95,
08192013,222807.745,1020.29,1018.89,
08192013,222808.759,1020.26,1018.86,
08192013,222809.773,1020.28,1018.88,
08192013,222810.787,1020.34,1018.94,
08192013,222811.801,1020.37,1018.97,
08192013,222812.815,1020.36,1018.96,
08192013,222813.829,1020.36,1018.96,
08192013,222814.890,1020.35,1018.95,
08192013,222815.904,1020.35,1018.95,
08192013,222816.918,1020.36,1018.96,
08192013,222817.932,1020.38,1018.98,
08192013,222818.947,1020.38,1018.98,
08192013,222819.961,1020.37,1018.97,
08192013,222820.975,1020.32,1018.92,
08192013,222821.989,1020.29,1018.89,
08192013,222823.003,1020.31,1018.91,
08192013,222824.017,1020.33,1018.93,
08192013,222825.031,1020.33,1018.93,
08192013,222826.045,1020.35,1018.95,
08192013,222827.059,1020.36,1018.96,
08192013,222828.073,1020.36,1018.96,
08192013,222829.087,1020.34,1018.94,
08192013,222830.101,1020.35,1018.95,
08192013,222831.115,1020.37,1018.97,
08192013,222832.129,1020.39,1018.99,
08192013,222833.143,1020.38,1018.98,
08192013,222834.157,1020.36,1018.96,
08192013,222835.171,1020.33,1018.93,
08192013,222836.185,1020.33,1018.93,
08192013,222837.199,1020.33,1018.93,
08192013,222838.213,1020.36,1018.96,
08192013,222839.227,1020.35,1018.95,
08192013,222840.241,1020.34,1018.94,
08192013,222841.256,1020.33,1018.93,
08192013,222842.270,1020.33,1018.93,
08192013,222843.284,1020.33,1018.93,
08192013,222844.298,1020.33,1018.93,
08192013,222845.312,1020.33,1018.93,
08192013,222846.326,1020.33,1018.93,
08192013,222847.340,1020.34,1018.94,
08192013,222848.354,1020.33,1018.93,
08192013,222849.368,1020.3,1018.9,
08192013,222850.398,1020.29,1018.89,
08192013,222851.412,1020.29,1018.89,
08192013,222852.426,1020.32,1018.92,
08192013,222853.440,1020.35,1018.95,
08192013,222854.469,1020.35,1018.95,
08192013,222855.483,1020.36,1018.96,
08192013,222856.497,1020.32,1018.92,
08192013,222857.511,1020.27,1018.87,
08192013,222858.525,1020.25,1018.85,
08192013,222859.540,1020.25,1018.85,
08192013,222900.554,1020.26,1018.86,
08192013,222901.568,1020.29,1018.89,
08192013,222902.582,1020.33,1018.93,
08192013,222903.596,1020.35,1018.95,
08192013,222904.610,1020.39,1018.99,
08192013,222905.639,1020.39,1018.99,
08192013,222906.653,1020.41,1019.01,
08192013,222907.668,1020.4,1019,
08192013,222908.682,1020.32,1018.92,
08192013,222909.696,1020.23,1018.83,
08192013,222910.710,1020.21,1018.81,
08192013,222911.724,1020.21,1018.81,
08192013,222912.738,1020.28,1018.88,
08192013,222913.752,1020.36,1018.96,
08192013,222914.766,1020.42,1019.02,
08192013,222915.780,1020.42,1019.02,
08192013,222916.794,1020.42,1019.02,
08192013,222917.808,1020.39,1018.99,
08192013,222918.822,1020.36,1018.96,
08192013,222919.836,1020.29,1018.89,
08192013,222920.850,1020.27,1018.87,
08192013,222921.864,1020.27,1018.87,
08192013,222922.878,1020.31,1018.91,
08192013,222923.892,1020.34,1018.94,
08192013,222924.906,1020.35,1018.95,
08192013,222925.920,1020.35,1018.95,
08192013,222926.934,1020.35,1018.95,
08192013,222927.948,1020.35,1018.95,
08192013,222928.962,1020.35,1018.95,
08192013,222929.977,1020.33,1018.93,
08192013,222930.991,1020.31,1018.91,
08192013,222932.005,1020.32,1018.92,
08192013,222933.019,1020.34,1018.94,
08192013,222934.033,1020.31,1018.91,
08192013,222935.047,1020.26,1018.86,
08192013,222936.061,1020.25,1018.85,
08192013,222937.075,1020.25,1018.85,
08192013,222938.089,1020.3,1018.9,
08192013,222939.103,1020.3,1018.9,
08192013,222940.117,1020.35,1018.95,
08192013,222941.131,1020.37,1018.97,
08192013,222942.145,1020.37,1018.97,
08192013,222943.159,1020.34,1018.94,
08192013,222944.173,1020.3,1018.9,
08192013,222945.187,1020.29,1018.89,
08192013,222946.201,1020.33,1018.93,
08192013,222947.215,1020.36,1018.96,
08192013,222948.229,1020.37,1018.97,
08192013,222949.243,1020.37,1018.97,
08192013,222950.257,1020.31,1018.91,
08192013,222951.271,1020.24,1018.84,
08192013,222952.286,1020.23,1018.83,
08192013,222953.300,1020.27,1018.87,
08192013,222954.314,1020.32,1018.92,
08192013,222955.328,1020.34,1018.94,
08192013,222956.342,1020.35,1018.95,
08192013,222957.356,1020.41,1019.01,
08192013,222958.370,1020.4,1019,
08192013,222959.384,1020.35,1018.95,
08192013,223000.398,1020.35,1018.95,
08192013,223001.412,1020.3,1018.9,
08192013,223002.426,1020.27,1018.87,
08192013,223003.440,1020.24,1018.84,
08192013,223004.454,1020.26,1018.86,
08192013,223005.468,1020.32,1018.92,
08192013,223006.482,1020.37,1018.97,
08192013,223007.496,1020.39,1018.99,
08192013,223008.510,1020.39,1018.99,
08192013,223009.524,1020.37,1018.97,
08192013,223010.538,1020.33,1018.93,
08192013,223011.552,1020.33,1018.93,
08192013,223012.566,1020.3,1018.9,
08192013,223013.580,1020.25,1018.85,
08192013,223014.595,1020.24,1018.84,
08192013,223015.609,1020.29,1018.89,
08192013,223016.623,1020.34,1018.94,
08192013,223017.637,1020.38,1018.98,
08192013,223018.651,1020.39,1018.99,
08192013,223019.665,1020.39,1018.99,
08192013,223020.679,1020.33,1018.93,
08192013,223021.693,1020.28,1018.88,
08192013,223022.707,1020.27,1018.87,
08192013,223023.721,1020.28,1018.88,
08192013,223024.735,1020.32,1018.92,
08192013,223025.749,1020.36,1018.96,
08192013,223026.763,1020.38,1018.98,
08192013,223027.777,1020.38,1018.98,
08192013,223028.791,1020.34,1018.94,
08192013,223029.805,1020.3,1018.9,
08192013,223030.819,1020.3,1018.9,
08192013,223031.833,1020.29,1018.89,
08192013,223032.847,1020.28,1018.88,
08192013,223033.861,1020.28,1018.88,
08192013,223034.875,1020.31,1018.91,
08192013,223035.889,1020.37,1018.97,
08192013,223036.904,1020.41,1019.01,
08192013,223037.918,1020.41,1019.01,
08192013,223038.932,1020.38,1018.98,
08192013,223039.946,1020.35,1018.95,
08192013,223040.960,1020.31,1018.91,
08192013,223041.974,1020.31,1018.91,
08192013,223042.988,1020.31,1018.91,
08192013,223044.002,1020.33,1018.93,
08192013,223045.016,1020.35,1018.95,
08192013,223046.061,1020.35,1018.95,
08192013,223047.106,1020.33,1018.93,
08192013,223048.120,1020.32,1018.92,
08192013,223049.134,1020.32,1018.92,
08192013,223050.149,1020.34,1018.94,
08192013,223051.163,1020.38,1018.98,
08192013,223052.177,1020.39,1018.99,
08192013,223053.191,1020.33,1018.93,
08192013,223054.205,1020.28,1018.88,
08192013,223055.219,1020.27,1018.87,
08192013,223056.233,1020.27,1018.87,
08192013,223057.247,1020.29,1018.89,
08192013,223058.261,1020.32,1018.92,
08192013,223059.275,1020.34,1018.94,
08192013,223100.289,1020.34,1018.94,
08192013,223101.303,1020.33,1018.93,
08192013,223102.317,1020.33,1018.93,
08192013,223103.331,1020.33,1018.93,
08192013,223104.345,1020.33,1018.93,
08192013,223105.359,1020.33,1018.93,
08192013,223106.373,1020.34,1018.94,
08192013,223107.387,1020.35,1018.95,
08192013,223108.401,1020.35,1018.95,
08192013,223109.415,1020.34,1018.94,
08192013,223110.429,1020.34,1018.94,
08192013,223111.443,1020.34,1018.94,
08192013,223112.458,1020.33,1018.93,
08192013,223113.472,1020.33,1018.93,
08192013,223114.486,1020.33,1018.93,
08192013,223115.500,1020.33,1018.93,
08192013,223116.514,1020.35,1018.95,
08192013,223117.528,1020.38,1018.98,
08192013,223118.542,1020.38,1018.98,
08192013,223119.587,1020.35,1018.95,
08192013,223120.601,1020.3,1018.9,
08192013,223121.615,1020.28,1018.88,
08192013,223122.629,1020.28,1018.88,
08192013,223123.643,1020.29,1018.89,
08192013,223124.657,1020.32,1018.92,
08192013,223125.671,1020.32,1018.92,
08192013,223126.685,1020.32,1018.92,
08192013,223127.699,1020.32,1018.92,
08192013,223128.713,1020.33,1018.93,
08192013,223129.727,1020.34,1018.94,
08192013,223130.742,1020.36,1018.96,
08192013,223131.756,1020.36,1018.96,
08192013,223132.770,1020.35,1018.95,
08192013,223133.784,1020.3,1018.9,
08192013,223134.798,1020.26,1018.86,
08192013,223135.812,1020.23,1018.83,
08192013,223136.826,1020.23,1018.83,
08192013,223137.840,1020.25,1018.85,
08192013,223138.854,1020.34,1018.94,
08192013,223139.868,1020.39,1018.99,
08192013,223140.882,1020.39,1018.99,
08192013,223141.896,1020.38,1018.98,
08192013,223142.910,1020.36,1018.96,
08192013,223143.924,1020.33,1018.93,
08192013,223144.938,1020.33,1018.93,
08192013,223145.952,1020.31,1018.91,
08192013,223146.966,1020.3,1018.9,
08192013,223147.996,1020.29,1018.89,
08192013,223149.026,1020.29,1018.89,
08192013,223150.040,1020.3,1018.9,
08192013,223151.054,1020.36,1018.96,
08192013,223152.068,1020.38,1018.98,
08192013,223153.082,1020.38,1018.98,
08192013,223154.096,1020.38,1018.98,
08192013,223155.110,1020.36,1018.96,
08192013,223156.124,1020.36,1018.96,
08192013,223157.138,1020.33,1018.93,
08192013,223158.152,1020.31,1018.91,
08192013,223159.166,1020.31,1018.91,
08192013,223200.180,1020.31,1018.91,
08192013,223201.194,1020.31,1018.91,
08192013,223202.208,1020.33,1018.93,
08192013,223203.222,1020.37,1018.97,
08192013,223204.236,1020.38,1018.98,
08192013,223205.250,1020.38,1018.98,
08192013,223206.264,1020.38,1018.98,
08192013,223207.278,1020.36,1018.96,
08192013,223208.292,1020.35,1018.95,
08192013,223209.306,1020.33,1018.93,
08192013,223210.321,1020.3,1018.9,
08192013,223211.335,1020.28,1018.88,
08192013,223212.349,1020.31,1018.91,
08192013,223213.363,1020.36,1018.96,
08192013,223214.377,1020.37,1018.97,
08192013,223215.391,1020.38,1018.98,
08192013,223216.405,1020.38,1018.98,
08192013,223217.419,1020.38,1018.98,
08192013,223218.433,1020.35,1018.95,
08192013,223219.447,1020.32,1018.92,
08192013,223220.461,1020.3,1018.9,
08192013,223221.475,1020.29,1018.89,
08192013,223222.489,1020.29,1018.89,
08192013,223223.503,1020.32,1018.92,
08192013,223224.517,1020.31,1018.91,
08192013,223225.531,1020.3,1018.9,
08192013,223226.545,1020.34,1018.94,
08192013,223227.559,1020.36,1018.96,
08192013,223228.573,1020.36,1018.96,
08192013,223229.587,1020.39,1018.99,
08192013,223230.601,1020.42,1019.02,
08192013,223231.615,1020.37,1018.97,
08192013,223232.630,1020.31,1018.91,
08192013,223233.644,1020.28,1018.88,
08192013,223234.658,1020.28,1018.88,
08192013,223235.672,1020.31,1018.91,
08192013,223236.686,1020.34,1018.94,
08192013,223237.700,1020.34,1018.94,
08192013,223238.714,1020.32,1018.92,
08192013,223239.728,1020.32,1018.92,
08192013,223240.757,1020.32,1018.92,
08192013,223241.772,1020.35,1018.95,
08192013,223242.786,1020.36,1018.96,
08192013,223243.800,1020.39,1018.99,
08192013,223244.814,1020.4,1019,
08192013,223245.828,1020.39,1018.99,
08192013,223246.842,1020.34,1018.94,
08192013,223247.856,1020.31,1018.91,
08192013,223248.870,1020.31,1018.91,
08192013,223249.884,1020.32,1018.92,
08192013,223250.898,1020.32,1018.92,
08192013,223251.912,1020.32,1018.92,
08192013,223252.926,1020.33,1018.93,
08192013,223253.940,1020.33,1018.93,
08192013,223254.954,1020.33,1018.93,
08192013,223255.968,1020.32,1018.92,
08192013,223256.982,1020.35,1018.95,
08192013,223257.996,1020.37,1018.97,
08192013,223259.010,1020.36,1018.96,
08192013,223300.040,1020.32,1018.92,
08192013,223301.054,1020.27,1018.87,
08192013,223302.068,1020.27,1018.87,
08192013,223303.082,1020.27,1018.87,
08192013,223304.096,1020.29,1018.89,
08192013,223305.110,1020.33,1018.93,
08192013,223306.124,1020.38,1018.98,
08192013,223307.138,1020.38,1018.98,
08192013,223308.168,1020.39,1018.99,
08192013,223309.182,1020.31,1018.91,
08192013,223310.196,1020.3,1018.9,
08192013,223311.210,1020.3,1018.9,
08192013,223312.224,1020.3,1018.9,
08192013,223313.238,1020.31,1018.91,
08192013,223314.252,1020.33,1018.93,
08192013,223315.266,1020.36,1018.96,
08192013,223316.280,1020.37,1018.97,
08192013,223317.294,1020.37,1018.97,
08192013,223318.308,1020.37,1018.97,
08192013,223319.322,1020.36,1018.96,
08192013,223320.336,1020.36,1018.96,
08192013,223321.350,1020.37,1018.97,
08192013,223322.365,1020.37,1018.97,
08192013,223323.379,1020.37,1018.97,
08192013,223324.393,1020.36,1018.96,
08192013,223325.407,1020.35,1018.95,
08192013,223326.421,1020.34,1018.94,
08192013,223327.435,1020.33,1018.93,
08192013,223328.449,1020.34,1018.94,
08192013,223329.463,1020.34,1018.94,
08192013,223330.477,1020.36,1018.96,
08192013,223331.491,1020.34,1018.94,
08192013,223332.505,1020.3,1018.9,
08192013,223333.519,1020.31,1018.91,
08192013,223334.533,1020.33,1018.93,
08192013,223335.547,1020.34,1018.94,
08192013,223336.561,1020.34,1018.94,
08192013,223337.591,1020.36,1018.96,
08192013,223338.605,1020.37,1018.97,
08192013,223339.619,1020.38,1018.98,
08192013,223340.633,1020.38,1018.98,
08192013,223341.647,1020.38,1018.98,
08192013,223342.661,1020.36,1018.96,
08192013,223343.675,1020.35,1018.95,
08192013,223344.689,1020.34,1018.94,
08192013,223345.703,1020.34,1018.94,
08192013,223346.717,1020.33,1018.93,
08192013,223347.731,1020.33,1018.93,
08192013,223348.745,1020.37,1018.97,
08192013,223349.759,1020.41,1019.01,
08192013,223350.773,1020.42,1019.02,
08192013,223351.787,1020.42,1019.02,
08192013,223352.802,1020.38,1018.98,
08192013,223353.816,1020.34,1018.94,
08192013,223354.830,1020.31,1018.91,
08192013,223355.844,1020.31,1018.91,
08192013,223356.858,1020.32,1018.92,
08192013,223357.872,1020.35,1018.95,
08192013,223358.886,1020.37,1018.97,
08192013,223359.900,1020.35,1018.95,
08192013,223400.914,1020.32,1018.92,
08192013,223401.928,1020.31,1018.91,
08192013,223402.942,1020.31,1018.91,
08192013,223403.956,1020.31,1018.91,
08192013,223404.970,1020.34,1018.94,
08192013,223405.984,1020.38,1018.98,
08192013,223406.998,1020.4,1019,
08192013,223408.012,1020.41,1019.01,
08192013,223409.026,1020.4,1019,
08192013,223410.040,1020.36,1018.96,
08192013,223411.054,1020.33,1018.93,
08192013,223412.068,1020.31,1018.91,
08192013,223413.082,1020.3,1018.9,
08192013,223414.096,1020.3,1018.9,
08192013,223415.111,1020.3,1018.9,
08192013,223416.125,1020.34,1018.94,
08192013,223417.139,1020.37,1018.97,
08192013,223418.153,1020.36,1018.96,
08192013,223419.167,1020.34,1018.94,
08192013,223420.181,1020.32,1018.92,
08192013,223421.195,1020.31,1018.91,
08192013,223422.209,1020.33,1018.93,
08192013,223423.223,1020.33,1018.93,
08192013,223424.237,1020.33,1018.93,
08192013,223425.251,1020.33,1018.93,
08192013,223426.265,1020.32,1018.92,
08192013,223427.279,1020.33,1018.93,
08192013,223428.293,1020.32,1018.92,
08192013,223429.307,1020.31,1018.91,
08192013,223430.321,1020.32,1018.92,
08192013,223431.335,1020.35,1018.95,
08192013,223432.349,1020.37,1018.97,
08192013,223433.363,1020.36,1018.96,
08192013,223434.377,1020.33,1018.93,
08192013,223435.391,1020.33,1018.93,
08192013,223436.405,1020.31,1018.91,
08192013,223437.420,1020.31,1018.91,
08192013,223438.465,1020.31,1018.91,
08192013,223439.479,1020.31,1018.91,
08192013,223440.493,1020.3,1018.9,
08192013,223441.507,1020.32,1018.92,
08192013,223442.521,1020.35,1018.95,
08192013,223443.535,1020.35,1018.95,
08192013,223444.549,1020.35,1018.95,
08192013,223445.563,1020.36,1018.96,
08192013,223446.593,1020.36,1018.96,
08192013,223447.607,1020.36,1018.96,
08192013,223448.621,1020.36,1018.96,
08192013,223449.635,1020.37,1018.97,
08192013,223450.664,1020.37,1018.97,
08192013,223451.679,1020.37,1018.97,
08192013,223452.693,1020.36,1018.96,
08192013,223453.707,1020.34,1018.94,
08192013,223454.721,1020.34,1018.94,
08192013,223455.735,1020.34,1018.94,
08192013,223456.749,1020.42,1019.02,
08192013,223457.763,1020.44,1019.04,
08192013,223458.792,1020.42,1019.02,
08192013,223459.822,1020.36,1018.96,
08192013,223500.836,1020.33,1018.93,
08192013,223501.850,1020.33,1018.93,
08192013,223502.864,1020.36,1018.96,
08192013,223503.878,1020.37,1018.97,
08192013,223504.892,1020.39,1018.99,
08192013,223505.906,1020.39,1018.99,
08192013,223506.920,1020.37,1018.97,
08192013,223507.934,1020.34,1018.94,
08192013,223508.949,1020.33,1018.93,
08192013,223509.963,1020.34,1018.94,
08192013,223510.977,1020.34,1018.94,
08192013,223511.991,1020.33,1018.93,
08192013,223513.005,1020.35,1018.95,
08192013,223514.019,1020.4,1019,
08192013,223515.033,1020.46,1019.06,
08192013,223516.047,1020.45,1019.05,
08192013,223517.061,1020.45,1019.05,
08192013,223518.075,1020.35,1018.95,
08192013,223519.089,1020.26,1018.86,
08192013,223520.103,1020.23,1018.83,
08192013,223521.117,1020.23,1018.83,
08192013,223522.131,1020.28,1018.88,
08192013,223523.145,1020.4,1019,
08192013,223524.159,1020.4,1019,
08192013,223525.173,1020.45,1019.05,
08192013,223526.187,1020.42,1019.02,
08192013,223527.201,1020.42,1019.02,
08192013,223528.215,1020.34,1018.94,
08192013,223529.229,1020.29,1018.89,
08192013,223530.243,1020.26,1018.86,
08192013,223531.258,1020.27,1018.87,
08192013,223532.272,1020.3,1018.9,
08192013,223533.286,1020.33,1018.93,
08192013,223534.300,1020.37,1018.97,
08192013,223535.314,1020.41,1019.01,
08192013,223536.328,1020.41,1019.01,
08192013,223537.342,1020.39,1018.99,
08192013,223538.356,1020.39,1018.99,
08192013,223539.370,1020.32,1018.92,
08192013,223540.384,1020.24,1018.84,
08192013,223541.398,1020.2,1018.8,
08192013,223542.412,1020.22,1018.82,
08192013,223543.426,1020.28,1018.88,
08192013,223544.440,1020.31,1018.91,
08192013,223545.454,1020.33,1018.93,
08192013,223546.468,1020.32,1018.92,
08192013,223547.482,1020.3,1018.9,
08192013,223548.496,1020.31,1018.91,
08192013,223549.510,1020.31,1018.91,
08192013,223550.524,1020.33,1018.93,
08192013,223551.538,1020.31,1018.91,
08192013,223552.552,1020.3,1018.9,
08192013,223553.567,1020.31,1018.91,
08192013,223554.581,1020.31,1018.91,
08192013,223555.595,1020.32,1018.92,
08192013,223556.609,1020.33,1018.93,
08192013,223557.623,1020.33,1018.93,
08192013,223558.637,1020.34,1018.94,
08192013,223559.651,1020.33,1018.93,
08192013,223600.665,1020.33,1018.93,
08192013,223601.679,1020.34,1018.94,
08192013,223602.693,1020.36,1018.96,
08192013,223603.707,1020.4,1019,
08192013,223604.721,1020.41,1019.01,
08192013,223605.735,1020.41,1019.01,
08192013,223606.749,1020.39,1018.99,
08192013,223607.763,1020.37,1018.97,
08192013,223608.777,1020.36,1018.96,
08192013,223609.791,1020.34,1018.94,
08192013,223610.805,1020.32,1018.92,
08192013,223611.819,1020.32,1018.92,
08192013,223612.833,1020.31,1018.91,
08192013,223613.847,1020.33,1018.93,
08192013,223614.861,1020.37,1018.97,
08192013,223615.876,1020.4,1019,
08192013,223616.890,1020.4,1019,
08192013,223617.904,1020.39,1018.99,
08192013,223618.918,1020.36,1018.96,
08192013,223619.932,1020.36,1018.96,
08192013,223620.946,1020.34,1018.94,
08192013,223621.960,1020.34,1018.94,
08192013,223622.974,1020.34,1018.94,
08192013,223623.988,1020.35,1018.95,
08192013,223625.002,1020.37,1018.97,
08192013,223626.016,1020.37,1018.97,
08192013,223627.030,1020.36,1018.96,
08192013,223628.044,1020.34,1018.94,
08192013,223629.058,1020.35,1018.95,
08192013,223630.072,1020.37,1018.97,
08192013,223631.086,1020.37,1018.97,
08192013,223632.100,1020.35,1018.95,
08192013,223633.114,1020.33,1018.93,
08192013,223634.128,1020.37,1018.97,
08192013,223635.142,1020.4,1019,
08192013,223636.156,1020.39,1018.99,
08192013,223637.170,1020.35,1018.95,
08192013,223638.185,1020.3,1018.9,
08192013,223639.199,1020.29,1018.89,
08192013,223640.213,1020.3,1018.9,
08192013,223641.227,1020.3,1018.9,
08192013,223642.241,1020.34,1018.94,
08192013,223643.255,1020.4,1019,
08192013,223644.269,1020.45,1019.05,
08192013,223645.283,1020.43,1019.03,
08192013,223646.297,1020.38,1018.98,
08192013,223647.311,1020.34,1018.94,
08192013,223648.341,1020.31,1018.91,
08192013,223649.355,1020.28,1018.88,
08192013,223650.369,1020.28,1018.88,
08192013,223651.414,1020.31,1018.91,
08192013,223652.428,1020.31,1018.91,
08192013,223653.442,1020.37,1018.97,
08192013,223654.456,1020.41,1019.01,
08192013,223655.470,1020.41,1019.01,
08192013,223656.484,1020.41,1019.01,
08192013,223657.498,1020.39,1018.99,
08192013,223658.512,1020.33,1018.93,
08192013,223659.526,1020.32,1018.92,
08192013,223700.540,1020.33,1018.93,
08192013,223701.554,1020.33,1018.93,
08192013,223702.568,1020.33,1018.93,
08192013,223703.582,1020.33,1018.93,
08192013,223704.597,1020.32,1018.92,
08192013,223705.611,1020.32,1018.92,
08192013,223706.625,1020.34,1018.94,
08192013,223707.639,1020.38,1018.98,
08192013,223708.653,1020.38,1018.98,
08192013,223709.667,1020.35,1018.95,
08192013,223710.681,1020.31,1018.91,
08192013,223711.695,1020.28,1018.88,
08192013,223712.709,1020.26,1018.86,
08192013,223713.723,1020.27,1018.87,
08192013,223714.737,1020.27,1018.87,
08192013,223715.751,1020.32,1018.92,
08192013,223716.765,1020.36,1018.96,
08192013,223717.779,1020.36,1018.96,
08192013,223718.793,1020.36,1018.96,
08192013,223719.807,1020.35,1018.95,
08192013,223720.821,1020.33,1018.93,
08192013,223721.835,1020.3,1018.9,
08192013,223722.849,1020.27,1018.87,
08192013,223723.879,1020.29,1018.89,
08192013,223724.893,1020.38,1018.98,
08192013,223725.923,1020.38,1018.98,
08192013,223726.937,1020.44,1019.04,
08192013,223727.951,1020.46,1019.06,
08192013,223728.965,1020.44,1019.04,
08192013,223729.979,1020.38,1018.98,
08192013,223730.993,1020.32,1018.92,
08192013,223732.007,1020.27,1018.87,
08192013,223733.052,1020.26,1018.86,
08192013,223734.066,1020.32,1018.92,
08192013,223735.080,1020.36,1018.96,
08192013,223736.094,1020.41,1019.01,
08192013,223737.108,1020.42,1019.02,
08192013,223738.122,1020.42,1019.02,
08192013,223739.136,1020.39,1018.99,
08192013,223740.151,1020.37,1018.97,
08192013,223741.165,1020.35,1018.95,
08192013,223742.179,1020.35,1018.95,
08192013,223743.193,1020.38,1018.98,
08192013,223744.207,1020.38,1018.98,
08192013,223745.221,1020.39,1018.99,
08192013,223746.235,1020.36,1018.96,
08192013,223747.249,1020.31,1018.91,
08192013,223748.263,1020.28,1018.88,
08192013,223749.277,1020.3,1018.9,
08192013,223750.291,1020.37,1018.97,
08192013,223751.305,1020.41,1019.01,
08192013,223752.319,1020.41,1019.01,
08192013,223753.333,1020.37,1018.97,
08192013,223754.347,1020.34,1018.94,
08192013,223755.361,1020.34,1018.94,
08192013,223756.375,1020.31,1018.91,
08192013,223757.389,1020.27,1018.87,
08192013,223758.403,1020.27,1018.87,
08192013,223759.433,1020.28,1018.88,
08192013,223800.447,1020.29,1018.89,
08192013,223801.461,1020.3,1018.9,
08192013,223802.475,1020.33,1018.93,
08192013,223803.489,1020.34,1018.94,
08192013,223804.503,1020.35,1018.95,
08192013,223805.517,1020.35,1018.95,
08192013,223806.531,1020.35,1018.95,
08192013,223807.545,1020.34,1018.94,
08192013,223808.559,1020.31,1018.91,
08192013,223809.573,1020.29,1018.89,
08192013,223810.587,1020.3,1018.9,
08192013,223811.602,1020.33,1018.93,
08192013,223812.616,1020.34,1018.94,
08192013,223813.630,1020.34,1018.94,
08192013,223814.644,1020.32,1018.92,
08192013,223815.658,1020.31,1018.91,
08192013,223816.672,1020.32,1018.92,
08192013,223817.686,1020.32,1018.92,
08192013,223818.700,1020.32,1018.92,
08192013,223819.714,1020.3,1018.9,
08192013,223820.728,1020.28,1018.88,
08192013,223821.742,1020.29,1018.89,
08192013,223822.772,1020.33,1018.93,
08192013,223823.786,1020.34,1018.94,
08192013,223824.800,1020.36,1018.96,
08192013,223825.814,1020.36,1018.96,
08192013,223826.828,1020.34,1018.94,
08192013,223827.842,1020.34,1018.94,
08192013,223828.856,1020.34,1018.94,
08192013,223829.870,1020.34,1018.94,
08192013,223830.884,1020.34,1018.94,
08192013,223831.898,1020.34,1018.94,
08192013,223832.912,1020.33,1018.93,
08192013,223833.926,1020.32,1018.92,
08192013,223834.940,1020.32,1018.92,
08192013,223835.954,1020.34,1018.94,
08192013,223836.968,1020.35,1018.95,
08192013,223837.982,1020.36,1018.96,
08192013,223838.996,1020.36,1018.96,
08192013,223840.010,1020.36,1018.96,
08192013,223841.024,1020.34,1018.94,
08192013,223842.038,1020.33,1018.93,
08192013,223843.053,1020.33,1018.93,
08192013,223844.067,1020.32,1018.92,
08192013,223845.081,1020.31,1018.91,
08192013,223846.095,1020.32,1018.92,
08192013,223847.124,1020.35,1018.95,
08192013,223848.138,1020.35,1018.95,
08192013,223849.152,1020.33,1018.93,
08192013,223850.166,1020.33,1018.93,
08192013,223851.180,1020.33,1018.93,
08192013,223852.195,1020.31,1018.91,
08192013,223853.209,1020.31,1018.91,
08192013,223854.223,1020.29,1018.89,
08192013,223855.237,1020.24,1018.84,
08192013,223856.251,1020.22,1018.82,
08192013,223857.265,1020.23,1018.83,
08192013,223858.294,1020.26,1018.86,
08192013,223859.308,1020.35,1018.95,
08192013,223900.323,1020.4,1019,
08192013,223901.337,1020.4,1019,
08192013,223902.351,1020.41,1019.01,
08192013,223903.365,1020.4,1019,
08192013,223904.379,1020.36,1018.96,
08192013,223905.393,1020.33,1018.93,
08192013,223906.407,1020.29,1018.89,
08192013,223907.421,1020.25,1018.85,
08192013,223908.435,1020.25,1018.85,
08192013,223909.449,1020.3,1018.9,
08192013,223910.463,1020.37,1018.97,
08192013,223911.477,1020.39,1018.99,
08192013,223912.491,1020.39,1018.99,
08192013,223913.505,1020.39,1018.99,
08192013,223914.519,1020.41,1019.01,
08192013,223915.533,1020.4,1019,
08192013,223916.547,1020.37,1018.97,
08192013,223917.561,1020.34,1018.94,
08192013,223918.575,1020.34,1018.94,
08192013,223919.589,1020.35,1018.95,
08192013,223920.603,1020.35,1018.95,
08192013,223921.617,1020.35,1018.95,
08192013,223922.632,1020.34,1018.94,
08192013,223923.646,1020.32,1018.92,
08192013,223924.660,1020.32,1018.92,
08192013,223925.674,1020.32,1018.92,
08192013,223926.688,1020.34,1018.94,
08192013,223927.702,1020.39,1018.99,
08192013,223928.716,1020.4,1019,
08192013,223929.730,1020.4,1019,
08192013,223930.744,1020.37,1018.97,
08192013,223931.758,1020.37,1018.97,
08192013,223932.772,1020.34,1018.94,
08192013,223933.786,1020.32,1018.92,
08192013,223934.800,1020.32,1018.92,
08192013,223935.814,1020.33,1018.93,
08192013,223936.828,1020.33,1018.93,
08192013,223937.842,1020.32,1018.92,
08192013,223938.856,1020.33,1018.93,
08192013,223939.886,1020.36,1018.96,
08192013,223940.900,1020.37,1018.97,
08192013,223941.914,1020.36,1018.96,
08192013,223942.928,1020.36,1018.96,
08192013,223943.942,1020.32,1018.92,
08192013,223944.956,1020.31,1018.91,
08192013,223945.970,1020.31,1018.91,
08192013,223946.984,1020.3,1018.9,
08192013,223947.998,1020.29,1018.89,
08192013,223949.012,1020.29,1018.89,
08192013,223950.026,1020.28,1018.88,
08192013,223951.040,1020.29,1018.89,
08192013,223952.054,1020.3,1018.9,
08192013,223953.068,1020.33,1018.93,
08192013,223954.083,1020.33,1018.93,
08192013,223955.097,1020.37,1018.97,
08192013,223956.111,1020.35,1018.95,
08192013,223957.125,1020.31,1018.91,
08192013,223958.139,1020.26,1018.86,
08192013,223959.153,1020.25,1018.85,
08192013,224000.167,1020.25,1018.85,
08192013,224001.181,1020.28,1018.88,
08192013,224002.195,1020.32,1018.92,
08192013,224003.209,1020.37,1018.97,
08192013,224004.223,1020.37,1018.97,
08192013,224005.237,1020.38,1018.98,
08192013,224006.251,1020.34,1018.94,
08192013,224007.265,1020.31,1018.91,
08192013,224008.279,1020.28,1018.88,
08192013,224009.293,1020.26,1018.86,
08192013,224010.307,1020.26,1018.86,
08192013,224011.321,1020.31,1018.91,
08192013,224012.335,1020.36,1018.96,
08192013,224013.349,1020.38,1018.98,
08192013,224014.363,1020.39,1018.99,
08192013,224015.377,1020.39,1018.99,
08192013,224016.392,1020.37,1018.97,
08192013,224017.406,1020.32,1018.92,
08192013,224018.420,1020.25,1018.85,
08192013,224019.434,1020.21,1018.81,
08192013,224020.448,1020.22,1018.82,
08192013,224021.462,1020.25,1018.85,
08192013,224022.476,1020.36,1018.96,
08192013,224023.490,1020.38,1018.98,
08192013,224024.504,1020.39,1018.99,
08192013,224025.518,1020.4,1019,
08192013,224026.532,1020.4,1019,
08192013,224027.546,1020.39,1018.99,
08192013,224028.560,1020.33,1018.93,
08192013,224029.574,1020.28,1018.88,
08192013,224030.588,1020.26,1018.86,
08192013,224031.602,1020.24,1018.84,
08192013,224032.616,1020.25,1018.85,
08192013,224033.630,1020.3,1018.9,
08192013,224034.644,1020.36,1018.96,
08192013,224035.658,1020.37,1018.97,
08192013,224036.672,1020.33,1018.93,
08192013,224037.686,1020.33,1018.93,
08192013,224038.701,1020.3,1018.9,
08192013,224039.730,1020.3,1018.9,
08192013,224040.744,1020.31,1018.91,
08192013,224041.758,1020.33,1018.93,
08192013,224042.772,1020.35,1018.95,
08192013,224043.786,1020.35,1018.95,
08192013,224044.800,1020.35,1018.95,
08192013,224045.830,1020.35,1018.95,
08192013,224046.844,1020.35,1018.95,
08192013,224047.858,1020.35,1018.95,
08192013,224048.872,1020.35,1018.95,
08192013,224049.886,1020.36,1018.96,
08192013,224050.900,1020.37,1018.97,
08192013,224051.914,1020.38,1018.98,
08192013,224052.928,1020.39,1018.99,
08192013,224053.942,1020.4,1019,
08192013,224054.956,1020.38,1018.98,
08192013,224055.970,1020.37,1018.97,
08192013,224056.985,1020.37,1018.97,
08192013,224057.999,1020.36,1018.96,
08192013,224059.013,1020.35,1018.95,
08192013,224100.027,1020.34,1018.94,
08192013,224101.041,1020.33,1018.93,
08192013,224102.055,1020.34,1018.94,
08192013,224103.084,1020.35,1018.95,
08192013,224104.098,1020.36,1018.96,
08192013,224105.112,1020.35,1018.95,
08192013,224106.127,1020.33,1018.93,
08192013,224107.141,1020.33,1018.93,
08192013,224108.155,1020.32,1018.92,
08192013,224109.169,1020.29,1018.89,
08192013,224110.183,1020.27,1018.87,
08192013,224111.197,1020.3,1018.9,
08192013,224112.211,1020.33,1018.93,
08192013,224113.225,1020.34,1018.94,
08192013,224114.239,1020.37,1018.97,
08192013,224115.253,1020.42,1019.02,
08192013,224116.267,1020.42,1019.02,
08192013,224117.281,1020.38,1018.98,
08192013,224118.295,1020.38,1018.98,
08192013,224119.309,1020.32,1018.92,
08192013,224120.323,1020.3,1018.9,
08192013,224121.337,1020.29,1018.89,
08192013,224122.351,1020.32,1018.92,
08192013,224123.365,1020.34,1018.94,
08192013,224124.379,1020.37,1018.97,
08192013,224125.393,1020.4,1019,
08192013,224126.407,1020.4,1019,
08192013,224127.422,1020.37,1018.97,
08192013,224128.436,1020.33,1018.93,
08192013,224129.450,1020.33,1018.93,
08192013,224130.464,1020.31,1018.91,
08192013,224131.478,1020.3,1018.9,
08192013,224132.492,1020.31,1018.91,
08192013,224133.506,1020.33,1018.93,
08192013,224134.520,1020.35,1018.95,
08192013,224135.534,1020.35,1018.95,
08192013,224136.548,1020.33,1018.93,
08192013,224137.562,1020.3,1018.9,
08192013,224138.576,1020.29,1018.89,
08192013,224139.590,1020.29,1018.89,
08192013,224140.604,1020.29,1018.89,
08192013,224141.618,1020.29,1018.89,
08192013,224142.632,1020.3,1018.9,
08192013,224143.646,1020.32,1018.92,
08192013,224144.660,1020.32,1018.92,
08192013,224145.674,1020.32,1018.92,
08192013,224146.688,1020.34,1018.94,
08192013,224147.702,1020.41,1019.01,
08192013,224148.716,1020.43,1019.03,
08192013,224149.731,1020.41,1019.01,
08192013,224150.745,1020.36,1018.96,
08192013,224151.759,1020.36,1018.96,
08192013,224152.773,1020.33,1018.93,
08192013,224153.787,1020.32,1018.92,
08192013,224154.801,1020.31,1018.91,
08192013,224155.815,1020.33,1018.93,
08192013,224156.829,1020.35,1018.95,
08192013,224157.843,1020.35,1018.95,
08192013,224158.857,1020.32,1018.92,
08192013,224159.871,1020.29,1018.89,
08192013,224200.885,1020.31,1018.91,
08192013,224201.899,1020.38,1018.98,
08192013,224202.913,1020.38,1018.98,
08192013,224203.927,1020.41,1019.01,
08192013,224204.941,1020.4,1019,
08192013,224205.955,1020.37,1018.97,
08192013,224206.969,1020.31,1018.91,
08192013,224207.983,1020.27,1018.87,
08192013,224208.997,1020.26,1018.86,
08192013,224210.011,1020.28,1018.88,
08192013,224211.025,1020.33,1018.93,
08192013,224212.040,1020.37,1018.97,
08192013,224213.054,1020.37,1018.97,
08192013,224214.099,1020.35,1018.95,
08192013,224215.113,1020.32,1018.92,
08192013,224216.127,1020.3,1018.9,
08192013,224217.141,1020.31,1018.91,
08192013,224218.155,1020.32,1018.92,
08192013,224219.169,1020.34,1018.94,
08192013,224220.183,1020.34,1018.94,
08192013,224221.197,1020.34,1018.94,
08192013,224222.227,1020.31,1018.91,
08192013,224223.241,1020.31,1018.91,
08192013,224224.255,1020.32,1018.92,
08192013,224225.269,1020.32,1018.92,
08192013,224226.299,1020.32,1018.92,
08192013,224227.313,1020.32,1018.92,
08192013,224228.327,1020.32,1018.92,
08192013,224229.341,1020.33,1018.93,
08192013,224230.355,1020.35,1018.95,
08192013,224231.369,1020.35,1018.95,
08192013,224232.383,1020.35,1018.95,
08192013,224233.397,1020.34,1018.94,
08192013,224234.411,1020.32,1018.92,
08192013,224235.425,1020.32,1018.92,
08192013,224236.439,1020.32,1018.92,
08192013,224237.453,1020.31,1018.91,
08192013,224238.467,1020.3,1018.9,
08192013,224239.481,1020.3,1018.9,
08192013,224240.495,1020.31,1018.91,
08192013,224241.509,1020.33,1018.93,
08192013,224242.523,1020.33,1018.93,
08192013,224243.537,1020.33,1018.93,
08192013,224244.551,1020.3,1018.9,
08192013,224245.565,1020.24,1018.84,
08192013,224246.579,1020.22,1018.82,
08192013,224247.593,1020.23,1018.83,
08192013,224248.608,1020.27,1018.87,
08192013,224249.622,1020.31,1018.91,
08192013,224250.636,1020.35,1018.95,
08192013,224251.650,1020.39,1018.99,
08192013,224252.664,1020.39,1018.99,
08192013,224253.678,1020.39,1018.99,
08192013,224254.692,1020.39,1018.99,
08192013,224255.706,1020.35,1018.95,
08192013,224256.720,1020.25,1018.85,
08192013,224257.734,1020.23,1018.83,
08192013,224258.748,1020.28,1018.88,
08192013,224259.762,1020.33,1018.93,
08192013,224300.776,1020.37,1018.97,
08192013,224301.790,1020.39,1018.99,
08192013,224302.804,1020.4,1019,
08192013,224303.818,1020.37,1018.97,
08192013,224304.832,1020.33,1018.93,
08192013,224305.846,1020.33,1018.93,
08192013,224306.860,1020.31,1018.91,
08192013,224307.874,1020.31,1018.91,
08192013,224308.888,1020.33,1018.93,
08192013,224309.902,1020.34,1018.94,
08192013,224310.917,1020.33,1018.93,
08192013,224311.931,1020.32,1018.92,
08192013,224312.945,1020.32,1018.92,
08192013,224313.959,1020.32,1018.92,
08192013,224314.988,1020.32,1018.92,
08192013,224316.002,1020.32,1018.92,
08192013,224317.016,1020.32,1018.92,
08192013,224318.030,1020.32,1018.92,
08192013,224319.045,1020.32,1018.92,
08192013,224320.059,1020.31,1018.91,
08192013,224321.073,1020.33,1018.93,
08192013,224322.087,1020.33,1018.93,
08192013,224323.101,1020.33,1018.93,
08192013,224324.115,1020.33,1018.93,
08192013,224325.129,1020.3,1018.9,
08192013,224326.143,1020.3,1018.9,
08192013,224327.157,1020.3,1018.9,
08192013,224328.171,1020.34,1018.94,
08192013,224329.185,1020.33,1018.93,
08192013,224330.199,1020.31,1018.91,
08192013,224331.213,1020.27,1018.87,
08192013,224332.227,1020.26,1018.86,
08192013,224333.241,1020.28,1018.88,
08192013,224334.255,1020.32,1018.92,
08192013,224335.269,1020.38,1018.98,
08192013,224336.283,1020.4,1019,
08192013,224337.297,1020.4,1019,
08192013,224338.343,1020.4,1019,
08192013,224339.357,1020.37,1018.97,
08192013,224340.371,1020.31,1018.91,
08192013,224341.385,1020.3,1018.9,
08192013,224342.399,1020.31,1018.91,
08192013,224343.413,1020.32,1018.92,
08192013,224344.427,1020.32,1018.92,
08192013,224345.441,1020.32,1018.92,
08192013,224346.455,1020.32,1018.92,
08192013,224347.469,1020.31,1018.91,
08192013,224348.483,1020.3,1018.9,
08192013,224349.497,1020.3,1018.9,
08192013,224350.511,1020.32,1018.92,
08192013,224351.525,1020.33,1018.93,
08192013,224352.539,1020.35,1018.95,
08192013,224353.553,1020.35,1018.95,
08192013,224354.567,1020.35,1018.95,
08192013,224355.581,1020.31,1018.91,
08192013,224356.595,1020.28,1018.88,
08192013,224357.609,1020.28,1018.88,
08192013,224358.623,1020.24,1018.84,
08192013,224359.638,1020.22,1018.82,
08192013,224400.652,1020.26,1018.86,
08192013,224401.666,1020.3,1018.9,
08192013,224402.680,1020.31,1018.91,
08192013,224403.694,1020.33,1018.93,
08192013,224404.708,1020.37,1018.97,
08192013,224405.722,1020.32,1018.92,
08192013,224406.736,1020.25,1018.85,
08192013,224407.750,1020.22,1018.82,
08192013,224408.764,1020.22,1018.82,
08192013,224409.778,1020.21,1018.81,
08192013,224410.792,1020.24,1018.84,
08192013,224411.806,1020.27,1018.87,
08192013,224412.820,1020.29,1018.89,
08192013,224413.834,1020.29,1018.89,
08192013,224414.848,1020.3,1018.9,
08192013,224415.862,1020.37,1018.97,
08192013,224416.876,1020.4,1019,
08192013,224417.890,1020.37,1018.97,
08192013,224418.904,1020.33,1018.93,
08192013,224419.918,1020.33,1018.93,
08192013,224420.932,1020.31,1018.91,
08192013,224421.947,1020.3,1018.9,
08192013,224422.961,1020.32,1018.92,
08192013,224423.975,1020.37,1018.97,
08192013,224424.989,1020.4,1019,
08192013,224426.003,1020.37,1018.97,
08192013,224427.017,1020.34,1018.94,
08192013,224428.031,1020.34,1018.94,
08192013,224429.045,1020.32,1018.92,
08192013,224430.059,1020.32,1018.92,
08192013,224431.073,1020.3,1018.9,
08192013,224432.087,1020.31,1018.91,
08192013,224433.101,1020.32,1018.92,
08192013,224434.115,1020.32,1018.92,
08192013,224435.129,1020.25,1018.85,
08192013,224436.143,1020.2,1018.8,
08192013,224437.157,1020.18,1018.78,
08192013,224438.171,1020.25,1018.85,
08192013,224439.185,1020.33,1018.93,
08192013,224440.199,1020.34,1018.94,
08192013,224441.213,1020.34,1018.94,
08192013,224442.227,1020.3,1018.9,
08192013,224443.241,1020.29,1018.89,
08192013,224444.256,1020.29,1018.89,
08192013,224445.270,1020.21,1018.81,
08192013,224446.284,1020.14,1018.74,
08192013,224447.298,1020.25,1018.85,
08192013,224448.312,1020.34,1018.94,
08192013,224449.326,1020.34,1018.94,
08192013,224450.340,1020.3,1018.9,
08192013,224451.354,1020.29,1018.89,
08192013,224452.368,1020.29,1018.89,
08192013,224453.382,1020.28,1018.88,
08192013,224454.396,1020.28,1018.88,
08192013,224455.410,1020.28,1018.88,
08192013,224456.424,1020.26,1018.86,
08192013,224457.438,1020.24,1018.84,
08192013,224458.452,1020.24,1018.84,
08192013,224459.466,1020.22,1018.82,
08192013,224500.480,1020.24,1018.84,
08192013,224501.494,1020.33,1018.93,
08192013,224502.508,1020.36,1018.96,
08192013,224503.522,1020.36,1018.96,
08192013,224504.536,1020.35,1018.95,
08192013,224505.550,1020.34,1018.94,
08192013,224506.565,1020.21,1018.81,
08192013,224507.579,1020.15,1018.75,
08192013,224508.593,1020.16,1018.76,
08192013,224509.607,1020.17,1018.77,
08192013,224510.621,1020.2,1018.8,
08192013,224511.635,1020.25,1018.85,
08192013,224512.649,1020.25,1018.85,
08192013,224513.663,1020.28,1018.88,
08192013,224514.677,1020.31,1018.91,
08192013,224515.691,1020.34,1018.94,
08192013,224516.705,1020.34,1018.94,
08192013,224517.719,1020.33,1018.93,
08192013,224518.733,1020.27,1018.87,
08192013,224519.747,1020.22,1018.82,
08192013,224520.761,1020.19,1018.79,
08192013,224521.775,1020.19,1018.79,
08192013,224522.789,1020.18,1018.78,
08192013,224523.803,1020.19,1018.79,
08192013,224524.817,1020.25,1018.85,
08192013,224525.831,1020.28,1018.88,
08192013,224526.845,1020.31,1018.91,
08192013,224527.859,1020.33,1018.93,
08192013,224528.874,1020.33,1018.93,
08192013,224529.888,1020.33,1018.93,
08192013,224530.902,1020.29,1018.89,
08192013,224531.916,1020.17,1018.77,
08192013,224532.930,1020.17,1018.77,
08192013,224533.944,1020.14,1018.74,
08192013,224534.958,1020.19,1018.79,
08192013,224535.972,1020.25,1018.85,
08192013,224536.986,1020.28,1018.88,
08192013,224538.000,1020.33,1018.93,
08192013,224539.014,1020.4,1019,
08192013,224540.028,1020.39,1018.99,
08192013,224541.042,1020.32,1018.92,
08192013,224542.056,1020.26,1018.86,
08192013,224543.070,1020.26,1018.86,
08192013,224544.084,1020.22,1018.82,
08192013,224545.098,1020.23,1018.83,
08192013,224546.112,1020.24,1018.84,
08192013,224547.126,1020.25,1018.85,
08192013,224548.140,1020.26,1018.86,
08192013,224549.154,1020.24,1018.84,
08192013,224550.168,1020.22,1018.82,
08192013,224551.183,1020.21,1018.81,
08192013,224552.197,1020.23,1018.83,
08192013,224553.211,1020.33,1018.93,
08192013,224554.240,1020.33,1018.93,
08192013,224555.254,1020.36,1018.96,
08192013,224556.268,1020.38,1018.98,
08192013,224557.282,1020.37,1018.97,
08192013,224558.296,1020.26,1018.86,
08192013,224559.311,1020.2,1018.8,
08192013,224600.325,1020.17,1018.77,
08192013,224601.339,1020.16,1018.76,
08192013,224602.353,1020.21,1018.81,
08192013,224603.367,1020.26,1018.86,
08192013,224604.381,1020.26,1018.86,
08192013,224605.395,1020.26,1018.86,
08192013,224606.409,1020.26,1018.86,
08192013,224607.423,1020.26,1018.86,
08192013,224608.437,1020.26,1018.86,
08192013,224609.451,1020.27,1018.87,
08192013,224610.465,1020.26,1018.86,
08192013,224611.479,1020.26,1018.86,
08192013,224612.493,1020.26,1018.86,
08192013,224613.507,1020.27,1018.87,
08192013,224614.521,1020.3,1018.9,
08192013,224615.535,1020.3,1018.9,
08192013,224616.549,1020.3,1018.9,
08192013,224617.563,1020.31,1018.91,
08192013,224618.577,1020.28,1018.88,
08192013,224619.591,1020.23,1018.83,
08192013,224620.605,1020.21,1018.81,
08192013,224621.620,1020.24,1018.84,
08192013,224622.634,1020.27,1018.87,
08192013,224623.648,1020.28,1018.88,
08192013,224624.662,1020.28,1018.88,
08192013,224625.676,1020.26,1018.86,
08192013,224626.690,1020.24,1018.84,
08192013,224627.704,1020.24,1018.84,
08192013,224628.718,1020.23,1018.83,
08192013,224629.732,1020.21,1018.81,
08192013,224630.746,1020.21,1018.81,
08192013,224631.760,1020.26,1018.86,
08192013,224632.774,1020.3,1018.9,
08192013,224633.788,1020.33,1018.93,
08192013,224634.802,1020.34,1018.94,
08192013,224635.816,1020.32,1018.92,
08192013,224636.830,1020.27,1018.87,
08192013,224637.860,1020.24,1018.84,
08192013,224638.874,1020.24,1018.84,
08192013,224639.888,1020.25,1018.85,
08192013,224640.902,1020.31,1018.91,
08192013,224641.916,1020.33,1018.93,
08192013,224642.930,1020.34,1018.94,
08192013,224643.944,1020.34,1018.94,
08192013,224644.958,1020.34,1018.94,
08192013,224645.972,1020.34,1018.94,
08192013,224646.986,1020.32,1018.92,
08192013,224648.000,1020.31,1018.91,
08192013,224649.014,1020.31,1018.91,
08192013,224650.028,1020.32,1018.92,
08192013,224651.042,1020.34,1018.94,
08192013,224652.056,1020.34,1018.94,
08192013,224653.071,1020.36,1018.96,
08192013,224654.085,1020.32,1018.92,
08192013,224655.099,1020.32,1018.92,
08192013,224656.113,1020.25,1018.85,
08192013,224657.127,1020.22,1018.82,
08192013,224658.141,1020.22,1018.82,
08192013,224659.155,1020.23,1018.83,
08192013,224700.169,1020.31,1018.91,
08192013,224701.183,1020.34,1018.94,
08192013,224702.197,1020.32,1018.92,
08192013,224703.211,1020.27,1018.87,
08192013,224704.225,1020.24,1018.84,
08192013,224705.239,1020.23,1018.83,
08192013,224706.253,1020.23,1018.83,
08192013,224707.267,1020.27,1018.87,
08192013,224708.281,1020.31,1018.91,
08192013,224709.295,1020.35,1018.95,
08192013,224710.309,1020.42,1019.02,
08192013,224711.323,1020.46,1019.06,
08192013,224712.337,1020.43,1019.03,
08192013,224713.351,1020.34,1018.94,
08192013,224714.365,1020.32,1018.92,
08192013,224715.380,1020.3,1018.9,
08192013,224716.394,1020.28,1018.88,
08192013,224717.408,1020.28,1018.88,
08192013,224718.422,1020.26,1018.86,
08192013,224719.436,1020.29,1018.89,
08192013,224720.450,1020.32,1018.92,
08192013,224721.464,1020.35,1018.95,
08192013,224722.478,1020.34,1018.94,
08192013,224723.492,1020.34,1018.94,
08192013,224724.506,1020.36,1018.96,
08192013,224725.520,1020.3,1018.9,
08192013,224726.534,1020.25,1018.85,
08192013,224727.548,1020.19,1018.79,
08192013,224728.562,1020.19,1018.79,
08192013,224729.576,1020.16,1018.76,
08192013,224730.590,1020.23,1018.83,
08192013,224731.604,1020.33,1018.93,
08192013,224732.618,1020.39,1018.99,
08192013,224733.632,1020.38,1018.98,
08192013,224734.646,1020.32,1018.92,
08192013,224735.660,1020.28,1018.88,
08192013,224736.690,1020.25,1018.85,
08192013,224737.704,1020.26,1018.86,
08192013,224738.718,1020.3,1018.9,
08192013,224739.732,1020.3,1018.9,
08192013,224740.746,1020.32,1018.92,
08192013,224741.760,1020.35,1018.95,
08192013,224742.774,1020.4,1019,
08192013,224743.788,1020.4,1019,
08192013,224744.802,1020.35,1018.95,
08192013,224745.816,1020.34,1018.94,
08192013,224746.831,1020.31,1018.91,
08192013,224747.845,1020.29,1018.89,
08192013,224748.859,1020.28,1018.88,
08192013,224749.873,1020.28,1018.88,
08192013,224750.887,1020.28,1018.88,
08192013,224751.901,1020.28,1018.88,
08192013,224752.915,1020.27,1018.87,
08192013,224753.929,1020.3,1018.9,
08192013,224754.943,1020.31,1018.91,
08192013,224755.988,1020.31,1018.91,
08192013,224757.002,1020.34,1018.94,
08192013,224758.016,1020.29,1018.89,
08192013,224759.030,1020.26,1018.86,
08192013,224800.044,1020.24,1018.84,
08192013,224801.058,1020.24,1018.84,
08192013,224802.072,1020.24,1018.84,
08192013,224803.086,1020.29,1018.89,
08192013,224804.100,1020.31,1018.91,
08192013,224805.130,1020.31,1018.91,
08192013,224806.144,1020.32,1018.92,
08192013,224807.158,1020.32,1018.92,
08192013,224808.172,1020.24,1018.84,
08192013,224809.186,1020.15,1018.75,
08192013,224810.200,1020.18,1018.78,
08192013,224811.214,1020.24,1018.84,
08192013,224812.228,1020.24,1018.84,
08192013,224813.243,1020.28,1018.88,
08192013,224814.257,1020.31,1018.91,
08192013,224815.271,1020.32,1018.92,
08192013,224816.285,1020.34,1018.94,
08192013,224817.299,1020.33,1018.93,
08192013,224818.313,1020.26,1018.86,
08192013,224819.327,1020.23,1018.83,
08192013,224820.341,1020.23,1018.83,
08192013,224821.355,1020.24,1018.84,
08192013,224822.369,1020.28,1018.88,
08192013,224823.383,1020.32,1018.92,
08192013,224824.413,1020.34,1018.94,
08192013,224825.427,1020.36,1018.96,
08192013,224826.441,1020.36,1018.96,
08192013,224827.455,1020.35,1018.95,
08192013,224828.469,1020.33,1018.93,
08192013,224829.483,1020.33,1018.93,
08192013,224830.497,1020.34,1018.94,
08192013,224831.511,1020.34,1018.94,
08192013,224832.525,1020.35,1018.95,
08192013,224833.555,1020.36,1018.96,
08192013,224834.569,1020.32,1018.92,
08192013,224835.583,1020.3,1018.9,
08192013,224836.597,1020.3,1018.9,
08192013,224837.611,1020.28,1018.88,
08192013,224838.625,1020.24,1018.84,
08192013,224839.639,1020.23,1018.83,
08192013,224840.653,1020.22,1018.82,
08192013,224841.667,1020.23,1018.83,
08192013,224842.681,1020.23,1018.83,
08192013,224843.695,1020.27,1018.87,
08192013,224844.709,1020.31,1018.91,
08192013,224845.723,1020.33,1018.93,
08192013,224846.737,1020.33,1018.93,
08192013,224847.751,1020.33,1018.93,
08192013,224848.765,1020.33,1018.93,
08192013,224849.779,1020.31,1018.91,
08192013,224850.793,1020.29,1018.89,
08192013,224851.807,1020.27,1018.87,
08192013,224852.821,1020.22,1018.82,
08192013,224853.836,1020.22,1018.82,
08192013,224854.850,1020.21,1018.81,
08192013,224855.864,1020.25,1018.85,
08192013,224856.878,1020.28,1018.88,
08192013,224857.892,1020.3,1018.9,
08192013,224858.906,1020.3,1018.9,
08192013,224859.920,1020.3,1018.9,
08192013,224900.934,1020.32,1018.92,
08192013,224901.948,1020.32,1018.92,
08192013,224902.962,1020.32,1018.92,
08192013,224903.976,1020.31,1018.91,
08192013,224904.990,1020.29,1018.89,
08192013,224906.004,1020.25,1018.85,
08192013,224907.018,1020.23,1018.83,
08192013,224908.032,1020.22,1018.82,
08192013,224909.046,1020.22,1018.82,
08192013,224910.060,1020.24,1018.84,
08192013,224911.074,1020.26,1018.86,
08192013,224912.088,1020.27,1018.87,
08192013,224913.102,1020.29,1018.89,
08192013,224914.116,1020.3,1018.9,
08192013,224915.130,1020.3,1018.9,
08192013,224916.145,1020.29,1018.89,
08192013,224917.159,1020.24,1018.84,
08192013,224918.173,1020.21,1018.81,
08192013,224919.187,1020.18,1018.78,
08192013,224920.201,1020.18,1018.78,
08192013,224921.215,1020.24,1018.84,
08192013,224922.229,1020.27,1018.87,
08192013,224923.243,1020.32,1018.92,
08192013,224924.257,1020.33,1018.93,
08192013,224925.271,1020.31,1018.91,
08192013,224926.285,1020.31,1018.91,
08192013,224927.299,1020.34,1018.94,
08192013,224928.313,1020.32,1018.92,
08192013,224929.327,1020.28,1018.88,
08192013,224930.341,1020.25,1018.85,
08192013,224931.355,1020.25,1018.85,
08192013,224932.369,1020.26,1018.86,
08192013,224933.383,1020.26,1018.86,
08192013,224934.397,1020.24,1018.84,
08192013,224935.411,1020.26,1018.86,
08192013,224936.425,1020.28,1018.88,
08192013,224937.439,1020.28,1018.88,
08192013,224938.454,1020.29,1018.89,
08192013,224939.468,1020.3,1018.9,
08192013,224940.482,1020.3,1018.9,
08192013,224941.496,1020.3,1018.9,
08192013,224942.510,1020.28,1018.88,
08192013,224943.524,1020.24,1018.84,
08192013,224944.538,1020.22,1018.82,
08192013,224945.552,1020.22,1018.82,
08192013,224946.566,1020.23,1018.83,
08192013,224947.580,1020.24,1018.84,
08192013,224948.594,1020.28,1018.88,
08192013,224949.608,1020.28,1018.88,
08192013,224950.638,1020.26,1018.86,
08192013,224951.652,1020.27,1018.87,
08192013,224952.666,1020.25,1018.85,
08192013,224953.742,1020.21,1018.81,
08192013,224954.756,1020.22,1018.82,
08192013,224955.770,1020.26,1018.86,
08192013,224956.784,1020.26,1018.86,
08192013,224957.798,1020.29,1018.89,
08192013,224958.812,1020.28,1018.88,
08192013,224959.826,1020.27,1018.87,
08192013,225000.841,1020.31,1018.91,
08192013,225001.855,1020.36,1018.96,
08192013,225002.884,1020.34,1018.94,
08192013,225003.898,1020.25,1018.85,
08192013,225004.912,1020.16,1018.76,
08192013,225005.926,1020.14,1018.74,
08192013,225006.940,1020.19,1018.79,
08192013,225007.954,1020.19,1018.79,
08192013,225008.969,1020.26,1018.86,
08192013,225009.983,1020.33,1018.93,
08192013,225010.997,1020.3,1018.9,
08192013,225012.011,1020.25,1018.85,
08192013,225013.025,1020.21,1018.81,
08192013,225014.039,1020.2,1018.8,
08192013,225015.053,1020.21,1018.81,
08192013,225016.067,1020.21,1018.81,
08192013,225017.081,1020.2,1018.8,
08192013,225018.095,1020.2,1018.8,
08192013,225019.109,1020.19,1018.79,
08192013,225020.123,1020.19,1018.79,
08192013,225021.137,1020.27,1018.87,
08192013,225022.151,1020.37,1018.97,
08192013,225023.165,1020.42,1019.02,
08192013,225024.179,1020.36,1018.96,
08192013,225025.193,1020.29,1018.89,
08192013,225026.207,1020.23,1018.83,
08192013,225027.221,1020.19,1018.79,
08192013,225028.235,1020.18,1018.78,
08192013,225029.249,1020.18,1018.78,
08192013,225030.263,1020.25,1018.85,
08192013,225031.278,1020.24,1018.84,
08192013,225032.292,1020.28,1018.88,
08192013,225033.306,1020.34,1018.94,
08192013,225034.320,1020.34,1018.94,
08192013,225035.334,1020.32,1018.92,
08192013,225036.348,1020.23,1018.83,
08192013,225037.362,1020.2,1018.8,
08192013,225038.376,1020.23,1018.83,
08192013,225039.390,1020.27,1018.87,
08192013,225040.404,1020.27,1018.87,
08192013,225041.418,1020.28,1018.88,
08192013,225042.432,1020.28,1018.88,
08192013,225043.446,1020.29,1018.89,
08192013,225044.460,1020.28,1018.88,
08192013,225045.474,1020.26,1018.86,
08192013,225046.488,1020.24,1018.84,
08192013,225047.502,1020.23,1018.83,
08192013,225048.516,1020.23,1018.83,
08192013,225049.530,1020.24,1018.84,
08192013,225050.544,1020.26,1018.86,
08192013,225051.558,1020.26,1018.86,
08192013,225052.572,1020.26,1018.86,
08192013,225053.587,1020.22,1018.82,
08192013,225054.601,1020.2,1018.8,
08192013,225055.615,1020.29,1018.89,
08192013,225056.629,1020.33,1018.93,
08192013,225057.643,1020.3,1018.9,
08192013,225058.657,1020.24,1018.84,
08192013,225059.671,1020.24,1018.84,
08192013,225100.685,1020.24,1018.84,
08192013,225101.699,1020.24,1018.84,
08192013,225102.713,1020.24,1018.84,
08192013,225103.727,1020.25,1018.85,
08192013,225104.741,1020.27,1018.87,
08192013,225105.755,1020.3,1018.9,
08192013,225106.769,1020.32,1018.92,
08192013,225107.783,1020.28,1018.88,
08192013,225108.797,1020.25,1018.85,
08192013,225109.811,1020.25,1018.85,
08192013,225110.825,1020.25,1018.85,
08192013,225111.839,1020.23,1018.83,
08192013,225112.853,1020.23,1018.83,
08192013,225113.867,1020.21,1018.81,
08192013,225114.881,1020.21,1018.81,
08192013,225115.896,1020.22,1018.82,
08192013,225116.910,1020.31,1018.91,
08192013,225117.924,1020.39,1018.99,
08192013,225118.938,1020.33,1018.93,
08192013,225119.952,1020.25,1018.85,
08192013,225120.966,1020.19,1018.79,
08192013,225121.980,1020.12,1018.72,
08192013,225122.994,1020.1,1018.7,
08192013,225124.008,1020.15,1018.75,
08192013,225125.022,1020.17,1018.77,
08192013,225126.036,1020.17,1018.77,
08192013,225127.050,1020.23,1018.83,
08192013,225128.064,1020.28,1018.88,
08192013,225129.078,1020.29,1018.89,
08192013,225130.092,1020.26,1018.86,
08192013,225131.106,1020.23,1018.83,
08192013,225132.120,1020.23,1018.83,
08192013,225133.134,1020.24,1018.84,
08192013,225134.180,1020.25,1018.85,
08192013,225135.194,1020.28,1018.88,
08192013,225136.208,1020.31,1018.91,
08192013,225137.222,1020.31,1018.91,
08192013,225138.236,1020.3,1018.9,
08192013,225139.250,1020.28,1018.88,
08192013,225140.264,1020.26,1018.86,
08192013,225141.278,1020.25,1018.85,
08192013,225142.292,1020.27,1018.87,
08192013,225143.306,1020.27,1018.87,
08192013,225144.320,1020.28,1018.88,
08192013,225145.334,1020.28,1018.88,
08192013,225146.348,1020.24,1018.84,
08192013,225147.362,1020.19,1018.79,
08192013,225148.376,1020.21,1018.81,
08192013,225149.390,1020.26,1018.86,
08192013,225150.404,1020.25,1018.85,
08192013,225151.418,1020.26,1018.86,
08192013,225152.432,1020.24,1018.84,
08192013,225153.446,1020.22,1018.82,
08192013,225154.460,1020.22,1018.82,
08192013,225155.474,1020.23,1018.83,
08192013,225156.489,1020.23,1018.83,
08192013,225157.503,1020.21,1018.81,
08192013,225158.517,1020.22,1018.82,
08192013,225159.531,1020.27,1018.87,
08192013,225200.545,1020.29,1018.89,
08192013,225201.559,1020.29,1018.89,
08192013,225202.573,1020.29,1018.89,
08192013,225203.602,1020.3,1018.9,
08192013,225204.616,1020.26,1018.86,
08192013,225205.631,1020.26,1018.86,
08192013,225206.645,1020.23,1018.83,
08192013,225207.659,1020.21,1018.81,
08192013,225208.673,1020.22,1018.82,
08192013,225209.687,1020.28,1018.88,
08192013,225210.701,1020.31,1018.91,
08192013,225211.715,1020.31,1018.91,
08192013,225212.729,1020.3,1018.9,
08192013,225213.743,1020.27,1018.87,
08192013,225214.757,1020.26,1018.86,
08192013,225215.771,1020.24,1018.84,
08192013,225216.785,1020.24,1018.84,
08192013,225217.799,1020.23,1018.83,
08192013,225218.813,1020.26,1018.86,
08192013,225219.827,1020.27,1018.87,
08192013,225220.841,1020.28,1018.88,
08192013,225221.855,1020.28,1018.88,
08192013,225222.869,1020.29,1018.89,
08192013,225223.883,1020.28,1018.88,
08192013,225224.897,1020.25,1018.85,
08192013,225225.911,1020.16,1018.76,
08192013,225226.925,1020.11,1018.71,
08192013,225227.940,1020.11,1018.71,
08192013,225228.954,1020.23,1018.83,
08192013,225229.983,1020.25,1018.85,
08192013,225230.997,1020.25,1018.85,
08192013,225232.011,1020.25,1018.85,
08192013,225233.025,1020.24,1018.84,
08192013,225234.039,1020.26,1018.86,
08192013,225235.053,1020.28,1018.88,
08192013,225236.068,1020.27,1018.87,
08192013,225237.082,1020.25,1018.85,
08192013,225238.127,1020.25,1018.85,
08192013,225239.141,1020.24,1018.84,
08192013,225240.155,1020.21,1018.81,
08192013,225241.169,1020.17,1018.77,
08192013,225242.183,1020.14,1018.74,
08192013,225243.197,1020.19,1018.79,
08192013,225244.211,1020.24,1018.84,
08192013,225245.225,1020.31,1018.91,
08192013,225246.239,1020.31,1018.91,
08192013,225247.253,1020.32,1018.92,
08192013,225248.267,1020.31,1018.91,
08192013,225249.281,1020.24,1018.84,
08192013,225250.295,1020.2,1018.8,
08192013,225251.309,1020.17,1018.77,
08192013,225252.323,1020.16,1018.76,
08192013,225253.337,1020.18,1018.78,
08192013,225254.352,1020.24,1018.84,
08192013,225255.366,1020.23,1018.83,
08192013,225256.380,1020.22,1018.82,
08192013,225257.394,1020.22,1018.82,
08192013,225258.408,1020.19,1018.79,
08192013,225259.422,1020.18,1018.78,
08192013,225300.436,1020.2,1018.8,
08192013,225301.450,1020.23,1018.83,
08192013,225302.464,1020.28,1018.88,
08192013,225303.478,1020.25,1018.85,
08192013,225304.492,1020.24,1018.84,
08192013,225305.506,1020.19,1018.79,
08192013,225306.520,1020.18,1018.78,
08192013,225307.534,1020.19,1018.79,
08192013,225308.548,1020.19,1018.79,
08192013,225309.562,1020.13,1018.73,
08192013,225310.576,1020.1,1018.7,
08192013,225311.590,1020.12,1018.72,
08192013,225312.604,1020.17,1018.77,
08192013,225313.634,1020.21,1018.81,
08192013,225314.648,1020.28,1018.88,
08192013,225315.662,1020.29,1018.89,
08192013,225316.676,1020.25,1018.85,
08192013,225317.690,1020.23,1018.83,
08192013,225318.704,1020.23,1018.83,
08192013,225319.718,1020.23,1018.83,
08192013,225320.732,1020.22,1018.82,
08192013,225321.746,1020.21,1018.81,
08192013,225322.760,1020.22,1018.82,
08192013,225323.790,1020.2,1018.8,
08192013,225324.804,1020.19,1018.79,
08192013,225325.818,1020.23,1018.83,
08192013,225326.832,1020.26,1018.86,
08192013,225327.846,1020.27,1018.87,
08192013,225328.860,1020.26,1018.86,
08192013,225329.874,1020.23,1018.83,
08192013,225330.888,1020.23,1018.83,
08192013,225331.902,1020.21,1018.81,
08192013,225332.916,1020.25,1018.85,
08192013,225333.930,1020.22,1018.82,
08192013,225334.945,1020.2,1018.8,
08192013,225335.959,1020.24,1018.84,
08192013,225336.973,1020.26,1018.86,
08192013,225337.987,1020.26,1018.86,
08192013,225339.001,1020.27,1018.87,
08192013,225340.015,1020.28,1018.88,
08192013,225341.029,1020.28,1018.88,
08192013,225342.043,1020.27,1018.87,
08192013,225343.057,1020.27,1018.87,
08192013,225344.071,1020.27,1018.87,
08192013,225345.085,1020.27,1018.87,
08192013,225346.099,1020.27,1018.87,
08192013,225347.113,1020.22,1018.82,
08192013,225348.127,1020.21,1018.81,
08192013,225349.141,1020.27,1018.87,
08192013,225350.155,1020.35,1018.95,
08192013,225351.169,1020.36,1018.96,
08192013,225352.183,1020.36,1018.96,
08192013,225353.197,1020.29,1018.89,
08192013,225354.211,1020.27,1018.87,
08192013,225355.225,1020.28,1018.88,
08192013,225356.239,1020.28,1018.88,
08192013,225357.254,1020.25,1018.85,
08192013,225358.268,1020.2,1018.8,
08192013,225359.282,1020.18,1018.78,
08192013,225400.296,1020.19,1018.79,
08192013,225401.310,1020.22,1018.82,
08192013,225402.324,1020.24,1018.84,
08192013,225403.338,1020.24,1018.84,
08192013,225404.352,1020.24,1018.84,
08192013,225405.366,1020.23,1018.83,
08192013,225406.380,1020.22,1018.82,
08192013,225407.394,1020.23,1018.83,
08192013,225408.408,1020.3,1018.9,
08192013,225409.422,1020.29,1018.89,
08192013,225410.436,1020.25,1018.85,
08192013,225411.450,1020.25,1018.85,
08192013,225412.464,1020.25,1018.85,
08192013,225413.478,1020.27,1018.87,
08192013,225414.492,1020.23,1018.83,
08192013,225415.506,1020.23,1018.83,
08192013,225416.520,1020.29,1018.89,
08192013,225417.534,1020.29,1018.89,
08192013,225418.549,1020.3,1018.9,
08192013,225419.563,1020.3,1018.9,
08192013,225420.577,1020.24,1018.84,
08192013,225421.591,1020.19,1018.79,
08192013,225422.605,1020.19,1018.79,
08192013,225423.619,1020.24,1018.84,
08192013,225424.633,1020.25,1018.85,
08192013,225425.647,1020.26,1018.86,
08192013,225426.661,1020.27,1018.87,
08192013,225427.675,1020.27,1018.87,
08192013,225428.689,1020.26,1018.86,
08192013,225429.703,1020.24,1018.84,
08192013,225430.717,1020.24,1018.84,
08192013,225431.731,1020.24,1018.84,
08192013,225432.745,1020.24,1018.84,
08192013,225433.759,1020.24,1018.84,
08192013,225434.773,1020.27,1018.87,
08192013,225435.787,1020.28,1018.88,
08192013,225436.801,1020.29,1018.89,
08192013,225437.815,1020.31,1018.91,
08192013,225438.829,1020.3,1018.9,
08192013,225439.843,1020.28,1018.88,
08192013,225440.858,1020.27,1018.87,
08192013,225441.872,1020.25,1018.85,
08192013,225442.886,1020.25,1018.85,
08192013,225443.900,1020.24,1018.84,
08192013,225444.914,1020.24,1018.84,
08192013,225445.943,1020.25,1018.85,
08192013,225446.957,1020.24,1018.84,
08192013,225447.971,1020.25,1018.85,
08192013,225448.985,1020.29,1018.89,
08192013,225450.000,1020.36,1018.96,
08192013,225451.014,1020.38,1018.98,
08192013,225452.028,1020.37,1018.97,
08192013,225453.042,1020.34,1018.94,
08192013,225454.056,1020.3,1018.9,
08192013,225455.085,1020.3,1018.9,
08192013,225456.099,1020.25,1018.85,
08192013,225457.113,1020.21,1018.81,
08192013,225458.127,1020.23,1018.83,
08192013,225459.142,1020.26,1018.86,
08192013,225500.156,1020.3,1018.9,
08192013,225501.170,1020.33,1018.93,
08192013,225502.184,1020.34,1018.94,
08192013,225503.198,1020.34,1018.94,
08192013,225504.212,1020.33,1018.93,
08192013,225505.226,1020.31,1018.91,
08192013,225506.240,1020.31,1018.91,
08192013,225507.254,1020.3,1018.9,
08192013,225508.268,1020.28,1018.88,
08192013,225509.282,1020.26,1018.86,
08192013,225510.296,1020.21,1018.81,
08192013,225511.310,1020.19,1018.79,
08192013,225512.324,1020.22,1018.82,
08192013,225513.338,1020.27,1018.87,
08192013,225514.352,1020.33,1018.93,
08192013,225515.382,1020.36,1018.96,
08192013,225516.396,1020.34,1018.94,
08192013,225517.410,1020.34,1018.94,
08192013,225518.424,1020.28,1018.88,
08192013,225519.438,1020.22,1018.82,
08192013,225520.452,1020.2,1018.8,
08192013,225521.466,1020.19,1018.79,
08192013,225522.480,1020.19,1018.79,
08192013,225523.494,1020.25,1018.85,
08192013,225524.508,1020.32,1018.92,
08192013,225525.538,1020.33,1018.93,
08192013,225526.552,1020.32,1018.92,
08192013,225527.582,1020.31,1018.91,
08192013,225528.596,1020.31,1018.91,
08192013,225529.610,1020.3,1018.9,
08192013,225530.624,1020.28,1018.88,
08192013,225531.638,1020.27,1018.87,
08192013,225532.652,1020.25,1018.85,
08192013,225533.666,1020.25,1018.85,
08192013,225534.680,1020.25,1018.85,
08192013,225535.694,1020.26,1018.86,
08192013,225536.724,1020.26,1018.86,
08192013,225537.738,1020.24,1018.84,
08192013,225538.752,1020.23,1018.83,
08192013,225539.766,1020.23,1018.83,
08192013,225540.780,1020.28,1018.88,
08192013,225541.794,1020.31,1018.91,
08192013,225542.808,1020.33,1018.93,
08192013,225543.822,1020.33,1018.93,
08192013,225544.836,1020.29,1018.89,
08192013,225545.850,1020.26,1018.86,
08192013,225546.864,1020.25,1018.85,
08192013,225547.878,1020.25,1018.85,
08192013,225548.892,1020.25,1018.85,
08192013,225549.906,1020.27,1018.87,
08192013,225550.920,1020.34,1018.94,
08192013,225551.934,1020.3,1018.9,
08192013,225552.948,1020.27,1018.87,
08192013,225553.978,1020.26,1018.86,
08192013,225554.992,1020.26,1018.86,
08192013,225556.006,1020.29,1018.89,
08192013,225557.020,1020.31,1018.91,
08192013,225558.034,1020.31,1018.91,
08192013,225559.048,1020.31,1018.91,
08192013,225600.062,1020.28,1018.88,
08192013,225601.076,1020.26,1018.86,
08192013,225602.090,1020.23,1018.83,
08192013,225603.104,1020.21,1018.81,
08192013,225604.118,1020.22,1018.82,
08192013,225605.132,1020.23,1018.83,
08192013,225606.147,1020.28,1018.88,
08192013,225607.161,1020.33,1018.93,
08192013,225608.175,1020.34,1018.94,
08192013,225609.189,1020.34,1018.94,
08192013,225610.203,1020.32,1018.92,
08192013,225611.217,1020.28,1018.88,
08192013,225612.231,1020.22,1018.82,
08192013,225613.245,1020.16,1018.76,
08192013,225614.259,1020.14,1018.74,
08192013,225615.289,1020.14,1018.74,
08192013,225616.303,1020.14,1018.74,
08192013,225617.317,1020.24,1018.84,
08192013,225618.331,1020.31,1018.91,
08192013,225619.345,1020.33,1018.93,
08192013,225620.359,1020.33,1018.93,
08192013,225621.373,1020.32,1018.92,
08192013,225622.387,1020.29,1018.89,
08192013,225623.401,1020.24,1018.84,
08192013,225624.431,1020.23,1018.83,
08192013,225625.445,1020.24,1018.84,
08192013,225626.459,1020.25,1018.85,
08192013,225627.473,1020.25,1018.85,
08192013,225628.487,1020.24,1018.84,
08192013,225629.501,1020.26,1018.86,
08192013,225630.515,1020.28,1018.88,
08192013,225631.529,1020.28,1018.88,
08192013,225632.543,1020.29,1018.89,
08192013,225633.557,1020.29,1018.89,
08192013,225634.571,1020.28,1018.88,
08192013,225635.585,1020.26,1018.86,
08192013,225636.599,1020.24,1018.84,
08192013,225637.613,1020.21,1018.81,
08192013,225638.627,1020.2,1018.8,
08192013,225639.641,1020.23,1018.83,
08192013,225640.655,1020.25,1018.85,
08192013,225641.669,1020.28,1018.88,
08192013,225642.683,1020.28,1018.88,
08192013,225643.697,1020.29,1018.89,
08192013,225644.711,1020.28,1018.88,
08192013,225645.726,1020.25,1018.85,
08192013,225646.740,1020.23,1018.83,
08192013,225647.754,1020.22,1018.82,
08192013,225648.768,1020.21,1018.81,
08192013,225649.782,1020.23,1018.83,
08192013,225650.796,1020.29,1018.89,
08192013,225651.810,1020.36,1018.96,
08192013,225652.824,1020.38,1018.98,
08192013,225653.853,1020.38,1018.98,
08192013,225654.868,1020.32,1018.92,
08192013,225655.882,1020.24,1018.84,
08192013,225656.896,1020.16,1018.76,
08192013,225657.910,1020.17,1018.77,
08192013,225658.924,1020.22,1018.82,
08192013,225659.938,1020.27,1018.87,
08192013,225700.952,1020.31,1018.91,
08192013,225701.981,1020.33,1018.93,
08192013,225702.995,1020.32,1018.92,
08192013,225704.010,1020.32,1018.92,
08192013,225705.024,1020.28,1018.88,
08192013,225706.038,1020.28,1018.88,
08192013,225707.052,1020.27,1018.87,
08192013,225708.066,1020.25,1018.85,
08192013,225709.095,1020.24,1018.84,
08192013,225710.109,1020.23,1018.83,
08192013,225711.123,1020.22,1018.82,
08192013,225712.137,1020.22,1018.82,
08192013,225713.152,1020.23,1018.83,
08192013,225714.166,1020.24,1018.84,
08192013,225715.180,1020.33,1018.93,
08192013,225716.194,1020.35,1018.95,
08192013,225717.208,1020.31,1018.91,
08192013,225718.222,1020.23,1018.83,
08192013,225719.236,1020.19,1018.79,
08192013,225720.250,1020.24,1018.84,
08192013,225721.264,1020.25,1018.85,
08192013,225722.278,1020.25,1018.85,
08192013,225723.292,1020.24,1018.84,
08192013,225724.306,1020.27,1018.87,
08192013,225725.320,1020.29,1018.89,
08192013,225726.334,1020.29,1018.89,
08192013,225727.348,1020.32,1018.92,
08192013,225728.362,1020.33,1018.93,
08192013,225729.376,1020.34,1018.94,
08192013,225730.390,1020.34,1018.94,
08192013,225731.404,1020.34,1018.94,
08192013,225732.434,1020.35,1018.95,
08192013,225733.448,1020.35,1018.95,
08192013,225734.462,1020.32,1018.92,
08192013,225735.476,1020.25,1018.85,
08192013,225736.490,1020.19,1018.79,
08192013,225737.504,1020.19,1018.79,
08192013,225738.518,1020.21,1018.81,
08192013,225739.532,1020.26,1018.86,
08192013,225740.546,1020.3,1018.9,
08192013,225741.560,1020.32,1018.92,
08192013,225742.574,1020.34,1018.94,
08192013,225743.589,1020.35,1018.95,
08192013,225744.603,1020.35,1018.95,
08192013,225745.617,1020.33,1018.93,
08192013,225746.631,1020.27,1018.87,
08192013,225747.645,1020.2,1018.8,
08192013,225748.659,1020.15,1018.75,
08192013,225749.673,1020.15,1018.75,
08192013,225750.687,1020.2,1018.8,
08192013,225751.701,1020.28,1018.88,
08192013,225752.715,1020.35,1018.95,
08192013,225753.729,1020.38,1018.98,
08192013,225754.743,1020.36,1018.96,
08192013,225755.757,1020.36,1018.96,
08192013,225756.771,1020.3,1018.9,
08192013,225757.785,1020.25,1018.85,
08192013,225758.799,1020.15,1018.75,
08192013,225759.813,1020.12,1018.72,
08192013,225800.843,1020.16,1018.76,
08192013,225801.857,1020.23,1018.83,
08192013,225802.871,1020.28,1018.88,
08192013,225803.885,1020.32,1018.92,
08192013,225804.899,1020.29,1018.89,
08192013,225805.913,1020.29,1018.89,
08192013,225806.927,1020.23,1018.83,
08192013,225807.941,1020.16,1018.76,
08192013,225808.955,1020.11,1018.71,
08192013,225809.969,1020.15,1018.75,
08192013,225810.983,1020.26,1018.86,
08192013,225811.997,1020.32,1018.92,
08192013,225813.011,1020.34,1018.94,
08192013,225814.025,1020.33,1018.93,
08192013,225815.040,1020.3,1018.9,
08192013,225816.054,1020.25,1018.85,
08192013,225817.068,1020.25,1018.85,
08192013,225818.082,1020.2,1018.8,
08192013,225819.096,1020.2,1018.8,
08192013,225820.110,1020.23,1018.83,
08192013,225821.124,1020.27,1018.87,
08192013,225822.138,1020.29,1018.89,
08192013,225823.152,1020.27,1018.87,
08192013,225824.166,1020.27,1018.87,
08192013,225825.180,1020.28,1018.88,
08192013,225826.194,1020.27,1018.87,
08192013,225827.208,1020.25,1018.85,
08192013,225828.222,1020.25,1018.85,
08192013,225829.236,1020.21,1018.81,
08192013,225830.250,1020.18,1018.78,
08192013,225831.280,1020.17,1018.77,
08192013,225832.294,1020.17,1018.77,
08192013,225833.308,1020.17,1018.77,
08192013,225834.322,1020.18,1018.78,
08192013,225835.336,1020.2,1018.8,
08192013,225836.350,1020.2,1018.8,
08192013,225837.364,1020.18,1018.78,
08192013,225838.378,1020.16,1018.76,
08192013,225839.392,1020.16,1018.76,
08192013,225840.406,1020.16,1018.76,
08192013,225841.420,1020.19,1018.79,
08192013,225842.434,1020.26,1018.86,
08192013,225843.448,1020.27,1018.87,
08192013,225844.462,1020.27,1018.87,
08192013,225845.476,1020.27,1018.87,
08192013,225846.491,1020.27,1018.87,
08192013,225847.505,1020.26,1018.86,
08192013,225848.519,1020.22,1018.82,
08192013,225849.533,1020.16,1018.76,
08192013,225850.547,1020.13,1018.73,
08192013,225851.561,1020.17,1018.77,
08192013,225852.575,1020.22,1018.82,
08192013,225853.589,1020.24,1018.84,
08192013,225854.603,1020.25,1018.85,
08192013,225855.617,1020.26,1018.86,
08192013,225856.631,1020.26,1018.86,
08192013,225857.645,1020.25,1018.85,
08192013,225858.675,1020.21,1018.81,
08192013,225859.689,1020.2,1018.8,
08192013,225900.703,1020.19,1018.79,
08192013,225901.717,1020.16,1018.76,
08192013,225902.731,1020.14,1018.74,
08192013,225903.745,1020.17,1018.77,
08192013,225904.759,1020.19,1018.79,
08192013,225905.773,1020.19,1018.79,
08192013,225906.787,1020.22,1018.82,
08192013,225907.801,1020.22,1018.82,
08192013,225908.815,1020.31,1018.91,
08192013,225909.829,1020.26,1018.86,
08192013,225910.843,1020.19,1018.79,
08192013,225911.857,1020.17,1018.77,
08192013,225912.871,1020.13,1018.73,
08192013,225913.885,1020.12,1018.72,
08192013,225914.899,1020.12,1018.72,
08192013,225915.913,1020.2,1018.8,
08192013,225916.927,1020.24,1018.84,
08192013,225917.942,1020.24,1018.84,
08192013,225918.956,1020.26,1018.86,
08192013,225919.970,1020.24,1018.84,
08192013,225920.984,1020.23,1018.83,
08192013,225921.998,1020.19,1018.79,
08192013,225923.012,1020.11,1018.71,
08192013,225924.026,1020.01,1018.61,
08192013,225925.040,1020.01,1018.61,
08192013,225926.054,1020.09,1018.69,
08192013,225927.068,1020.14,1018.74,
08192013,225928.082,1020.14,1018.74,
08192013,225929.096,1020.14,1018.74,
08192013,225930.110,1020.16,1018.76,
08192013,225931.124,1020.19,1018.79,
08192013,225932.138,1020.22,1018.82,
08192013,225933.152,1020.22,1018.82,
08192013,225934.166,1020.19,1018.79,
08192013,225935.180,1020.2,1018.8,
08192013,225936.194,1020.19,1018.79,
08192013,225937.208,1020.17,1018.77,
08192013,225938.222,1020.13,1018.73,
08192013,225939.236,1020.06,1018.66,
08192013,225940.251,1020.06,1018.66,
08192013,225941.265,1020.08,1018.68,
08192013,225942.279,1020.09,1018.69,
08192013,225943.293,1020.18,1018.78,
08192013,225944.307,1020.23,1018.83,
08192013,225945.321,1020.23,1018.83,
08192013,225946.335,1020.24,1018.84,
08192013,225947.364,1020.23,1018.83,
08192013,225948.379,1020.17,1018.77,
08192013,225949.393,1020.16,1018.76,
08192013,225950.407,1020.17,1018.77,
08192013,225951.436,1020.17,1018.77,
08192013,225952.450,1020.17,1018.77,
08192013,225953.464,1020.16,1018.76,
08192013,225954.478,1020.13,1018.73,
08192013,225955.492,1020.19,1018.79,
08192013,225956.506,1020.25,1018.85,
08192013,225957.521,1020.24,1018.84,
08192013,225958.535,1020.22,1018.82,
08192013,225959.549,1020.2,1018.8,
08192013,230000.563,1020.12,1018.72,
08192013,230001.577,1020.07,1018.67,
08192013,230002.622,1020.07,1018.67,
08192013,230003.636,1020.01,1018.61,
08192013,230004.650,1019.96,1018.56,
08192013,230005.664,1020,1018.6,
08192013,230006.678,1020.09,1018.69,
08192013,230007.692,1020.14,1018.74,
08192013,230008.706,1020.14,1018.74,
08192013,230009.720,1020.19,1018.79,
08192013,230010.734,1020.26,1018.86,
08192013,230011.748,1020.27,1018.87,
08192013,230012.762,1020.27,1018.87,
08192013,230013.776,1020.34,1018.94,
08192013,230014.790,1020.29,1018.89,
08192013,230015.820,1020.15,1018.75,
08192013,230016.834,1019.98,1018.58,
08192013,230017.848,1020.04,1018.64,
08192013,230018.862,1020.2,1018.8,
08192013,230019.876,1020.21,1018.81,
08192013,230020.890,1020.21,1018.81,
08192013,230021.904,1020.22,1018.82,
08192013,230022.918,1020.21,1018.81,
08192013,230023.932,1020.21,1018.81,
08192013,230024.947,1020.21,1018.81,
08192013,230025.961,1020.1,1018.7,
08192013,230026.975,1020.1,1018.7,
08192013,230027.989,1020.13,1018.73,
08192013,230029.003,1020.1,1018.7,
08192013,230030.017,1020.14,1018.74,
08192013,230031.031,1020.1,1018.7,
08192013,230032.045,1020.1,1018.7,
08192013,230033.059,1020.12,1018.72,
08192013,230034.073,1020.21,1018.81,
08192013,230035.087,1020.24,1018.84,
08192013,230036.101,1020.21,1018.81,
08192013,230037.115,1020.15,1018.75,
08192013,230038.129,1020.16,1018.76,
08192013,230039.143,1020.2,1018.8,
08192013,230040.157,1020.14,1018.74,
08192013,230041.171,1020.03,1018.63,
08192013,230042.185,1019.97,1018.57,
08192013,230043.199,1019.97,1018.57,
08192013,230044.213,1019.99,1018.59,
08192013,230045.227,1020.08,1018.68,
08192013,230046.241,1020.11,1018.71,
08192013,230047.256,1020.16,1018.76,
08192013,230048.270,1020.18,1018.78,
08192013,230049.284,1020.14,1018.74,
08192013,230050.298,1020.13,1018.73,
08192013,230051.312,1020.1,1018.7,
08192013,230052.326,1020.06,1018.66,
08192013,230053.340,1020.04,1018.64,
08192013,230054.354,1020.04,1018.64,
08192013,230055.368,1020.05,1018.65,
08192013,230056.382,1020.07,1018.67,
08192013,230057.396,1020.08,1018.68,
08192013,230058.410,1020.1,1018.7,
08192013,230059.424,1020.19,1018.79,
08192013,230100.438,1020.26,1018.86,
08192013,230101.452,1020.28,1018.88,
08192013,230102.466,1020.25,1018.85,
08192013,230103.480,1020.22,1018.82,
08192013,230104.494,1020.2,1018.8,
08192013,230105.524,1020.2,1018.8,
08192013,230106.538,1020.15,1018.75,
08192013,230107.552,1020.12,1018.72,
08192013,230108.566,1020.1,1018.7,
08192013,230109.580,1020.09,1018.69,
08192013,230110.594,1020.08,1018.68,
08192013,230111.608,1020.08,1018.68,
08192013,230112.622,1020.15,1018.75,
08192013,230113.636,1020.16,1018.76,
08192013,230114.650,1020.13,1018.73,
08192013,230115.664,1020.05,1018.65,
08192013,230116.678,1020.05,1018.65,
08192013,230117.693,1020.1,1018.7,
08192013,230118.707,1020.16,1018.76,
08192013,230119.721,1020.17,1018.77,
08192013,230120.735,1020.11,1018.71,
08192013,230121.749,1020.05,1018.65,
08192013,230122.763,1020.08,1018.68,
08192013,230123.777,1020.14,1018.74,
08192013,230124.791,1020.2,1018.8,
08192013,230125.805,1020.2,1018.8,
08192013,230126.819,1020.12,1018.72,
08192013,230127.833,1020.12,1018.72,
08192013,230128.847,1020.15,1018.75,
08192013,230129.861,1020.11,1018.71,
08192013,230130.875,1020,1018.6,
08192013,230131.889,1020.05,1018.65,
08192013,230132.903,1020.02,1018.62,
08192013,230133.917,1019.98,1018.58,
08192013,230134.931,1020.01,1018.61,
08192013,230135.945,1020.06,1018.66,
08192013,230136.959,1020.1,1018.7,
08192013,230137.973,1020.1,1018.7,
08192013,230138.987,1020.17,1018.77,
08192013,230140.002,1020.2,1018.8,
08192013,230141.016,1020.18,1018.78,
08192013,230142.030,1020.16,1018.76,
08192013,230143.044,1020.14,1018.74,
08192013,230144.058,1020.08,1018.68,
08192013,230145.072,1020.04,1018.64,
08192013,230146.086,1020.04,1018.64,
08192013,230147.100,1020.09,1018.69,
08192013,230148.114,1020.13,1018.73,
08192013,230149.128,1020.06,1018.66,
08192013,230150.142,1019.99,1018.59,
08192013,230151.156,1020.03,1018.63,
08192013,230152.170,1020.11,1018.71,
08192013,230153.184,1020.15,1018.75,
08192013,230154.198,1020.17,1018.77,
08192013,230155.212,1020.2,1018.8,
08192013,230156.226,1020.22,1018.82,
08192013,230157.240,1020.22,1018.82,
08192013,230158.254,1020.22,1018.82,
08192013,230159.268,1020.16,1018.76,
08192013,230200.282,1020.03,1018.63,
08192013,230201.296,1020,1018.6,
08192013,230202.311,1020.02,1018.62,
08192013,230203.325,1020.06,1018.66,
08192013,230204.339,1020.17,1018.77,
08192013,230205.353,1020.17,1018.77,
08192013,230206.367,1020.18,1018.78,
08192013,230207.381,1020.11,1018.71,
08192013,230208.395,1020.11,1018.71,
08192013,230209.409,1020.07,1018.67,
08192013,230210.423,1020.07,1018.67,
08192013,230211.437,1020.13,1018.73,
08192013,230212.451,1020.2,1018.8,
08192013,230213.465,1020.13,1018.73,
08192013,230214.479,1020.13,1018.73,
08192013,230215.493,1020.16,1018.76,
08192013,230216.507,1020.21,1018.81,
08192013,230217.521,1020.2,1018.8,
08192013,230218.535,1020.15,1018.75,
08192013,230219.549,1020.15,1018.75,
08192013,230220.563,1020.16,1018.76,
08192013,230221.577,1020.1,1018.7,
08192013,230222.591,1019.98,1018.58,
08192013,230223.605,1020.02,1018.62,
08192013,230224.620,1020.01,1018.61,
08192013,230225.634,1020.06,1018.66,
08192013,230226.663,1020.15,1018.75,
08192013,230227.677,1020.21,1018.81,
08192013,230228.691,1020.22,1018.82,
08192013,230229.705,1020.21,1018.81,
08192013,230230.719,1020.21,1018.81,
08192013,230231.733,1020.14,1018.74,
08192013,230232.747,1020.12,1018.72,
08192013,230233.762,1020.06,1018.66,
08192013,230234.776,1019.99,1018.59,
08192013,230235.790,1020.11,1018.71,
08192013,230236.804,1020.14,1018.74,
08192013,230237.818,1020.13,1018.73,
08192013,230238.832,1020.15,1018.75,
08192013,230239.846,1020.16,1018.76,
08192013,230240.860,1020.16,1018.76,
08192013,230241.874,1020.15,1018.75,
08192013,230242.888,1020.13,1018.73,
08192013,230243.902,1020.1,1018.7,
08192013,230244.916,1020.16,1018.76,
08192013,230245.930,1020.18,1018.78,
08192013,230246.944,1020.13,1018.73,
08192013,230247.958,1020.12,1018.72,
08192013,230248.972,1020.1,1018.7,
08192013,230249.986,1020.08,1018.68,
08192013,230251.000,1020.07,1018.67,
08192013,230252.014,1020.07,1018.67,
08192013,230253.028,1020.08,1018.68,
08192013,230254.042,1020.09,1018.69,
08192013,230255.072,1020.11,1018.71,
08192013,230256.086,1020.12,1018.72,
08192013,230257.100,1020.13,1018.73,
08192013,230258.114,1020.11,1018.71,
08192013,230259.128,1020.09,1018.69,
08192013,230300.142,1020.14,1018.74,
08192013,230301.156,1020.2,1018.8,
08192013,230302.170,1020.19,1018.79,
08192013,230303.184,1020.19,1018.79,
08192013,230304.198,1020.15,1018.75,
08192013,230305.228,1020.07,1018.67,
08192013,230306.242,1020.06,1018.66,
08192013,230307.256,1020.12,1018.72,
08192013,230308.270,1020.15,1018.75,
08192013,230309.284,1020.15,1018.75,
08192013,230310.298,1020.15,1018.75,
08192013,230311.312,1020.11,1018.71,
08192013,230312.326,1020.11,1018.71,
08192013,230313.340,1020.07,1018.67,
08192013,230314.355,1020.12,1018.72,
08192013,230315.369,1020.12,1018.72,
08192013,230316.383,1020.08,1018.68,
08192013,230317.397,1020.08,1018.68,
08192013,230318.411,1020.08,1018.68,
08192013,230319.425,1020.07,1018.67,
08192013,230320.439,1020.08,1018.68,
08192013,230321.484,1020.1,1018.7,
08192013,230322.498,1020.1,1018.7,
08192013,230323.512,1020.15,1018.75,
08192013,230324.526,1020.27,1018.87,
08192013,230325.540,1020.3,1018.9,
08192013,230326.554,1020.32,1018.92,
08192013,230327.568,1020.26,1018.86,
08192013,230328.582,1020.18,1018.78,
08192013,230329.596,1020.17,1018.77,
08192013,230330.610,1020.19,1018.79,
08192013,230331.625,1020.1,1018.7,
08192013,230332.639,1020.06,1018.66,
08192013,230333.653,1020.06,1018.66,
08192013,230334.682,1020.13,1018.73,
08192013,230335.696,1020.16,1018.76,
08192013,230336.710,1020.16,1018.76,
08192013,230337.724,1020.16,1018.76,
08192013,230338.754,1020.16,1018.76,
08192013,230339.768,1020.15,1018.75,
08192013,230340.798,1020.06,1018.66,
08192013,230341.812,1020,1018.6,
08192013,230342.826,1020.07,1018.67,
08192013,230343.840,1020.07,1018.67,
08192013,230344.854,1020.1,1018.7,
08192013,230345.868,1020.15,1018.75,
08192013,230346.882,1020.18,1018.78,
08192013,230347.896,1020.2,1018.8,
08192013,230348.910,1020.14,1018.74,
08192013,230349.924,1020.06,1018.66,
08192013,230350.938,1020.04,1018.64,
08192013,230351.952,1020.06,1018.66,
08192013,230352.966,1020.13,1018.73,
08192013,230353.980,1020.18,1018.78,
08192013,230355.010,1020.18,1018.78,
08192013,230356.024,1020.2,1018.8,
08192013,230357.038,1020.22,1018.82,
08192013,230358.052,1020.24,1018.84,
08192013,230359.066,1020.27,1018.87,
08192013,230400.080,1020.25,1018.85,
08192013,230401.094,1020.18,1018.78,
08192013,230402.108,1020.09,1018.69,
08192013,230403.122,1020.04,1018.64,
08192013,230404.136,1020.04,1018.64,
08192013,230405.150,1020.04,1018.64,
08192013,230406.164,1020.04,1018.64,
08192013,230407.179,1020.04,1018.64,
08192013,230408.193,1020.05,1018.65,
08192013,230409.207,1020.11,1018.71,
08192013,230410.221,1020.12,1018.72,
08192013,230411.235,1020.17,1018.77,
08192013,230412.249,1020.2,1018.8,
08192013,230413.263,1020.18,1018.78,
08192013,230414.277,1020.14,1018.74,
08192013,230415.291,1020.06,1018.66,
08192013,230416.305,1020.01,1018.61,
08192013,230417.319,1020.01,1018.61,
08192013,230418.333,1020.04,1018.64,
08192013,230419.347,1020.05,1018.65,
08192013,230420.361,1020.06,1018.66,
08192013,230421.375,1020.09,1018.69,
08192013,230422.389,1020.12,1018.72,
08192013,230423.403,1020.15,1018.75,
08192013,230424.433,1020.14,1018.74,
08192013,230425.447,1020.11,1018.71,
08192013,230426.461,1020.1,1018.7,
08192013,230427.475,1020.07,1018.67,
08192013,230428.489,1020.07,1018.67,
08192013,230429.503,1020.06,1018.66,
08192013,230430.517,1020.06,1018.66,
08192013,230431.531,1020.08,1018.68,
08192013,230432.545,1020.09,1018.69,
08192013,230433.575,1020.1,1018.7,
08192013,230434.589,1020.11,1018.71,
08192013,230435.603,1020.11,1018.71,
08192013,230436.617,1020.11,1018.71,
08192013,230437.631,1020.13,1018.73,
08192013,230438.645,1020.13,1018.73,
08192013,230439.659,1020.13,1018.73,
08192013,230440.673,1020.13,1018.73,
08192013,230441.687,1020.11,1018.71,
08192013,230442.701,1020.1,1018.7,
08192013,230443.715,1020.13,1018.73,
08192013,230444.729,1020.13,1018.73,
08192013,230445.743,1020.1,1018.7,
08192013,230446.757,1020.12,1018.72,
08192013,230447.772,1020.12,1018.72,
08192013,230448.786,1020.16,1018.76,
08192013,230449.800,1020.2,1018.8,
08192013,230450.814,1020.19,1018.79,
08192013,230451.828,1020.13,1018.73,
08192013,230452.842,1020.08,1018.68,
08192013,230453.856,1020.06,1018.66,
08192013,230454.870,1020.05,1018.65,
08192013,230455.884,1020.02,1018.62,
08192013,230456.898,1020.05,1018.65,
08192013,230457.912,1020.05,1018.65,
08192013,230458.926,1020.15,1018.75,
08192013,230459.940,1020.19,1018.79,
08192013,230500.954,1020.2,1018.8,
08192013,230501.968,1020.16,1018.76,
08192013,230502.982,1020.18,1018.78,
08192013,230503.996,1020.19,1018.79,
08192013,230505.010,1020.17,1018.77,
08192013,230506.024,1020.09,1018.69,
08192013,230507.038,1020.04,1018.64,
08192013,230508.052,1020.03,1018.63,
08192013,230509.066,1020.03,1018.63,
08192013,230510.081,1020.05,1018.65,
08192013,230511.095,1020.13,1018.73,
08192013,230512.109,1020.24,1018.84,
08192013,230513.123,1020.25,1018.85,
08192013,230514.137,1020.23,1018.83,
08192013,230515.151,1020.19,1018.79,
08192013,230516.165,1020.17,1018.77,
08192013,230517.179,1020.18,1018.78,
08192013,230518.193,1020.16,1018.76,
08192013,230519.207,1020.21,1018.81,
08192013,230520.221,1020.21,1018.81,
08192013,230521.235,1020.23,1018.83,
08192013,230522.249,1020.17,1018.77,
08192013,230523.263,1020.14,1018.74,
08192013,230524.277,1020.13,1018.73,
08192013,230525.291,1020.13,1018.73,
08192013,230526.305,1020.15,1018.75,
08192013,230527.319,1020.21,1018.81,
08192013,230528.333,1020.22,1018.82,
08192013,230529.347,1020.22,1018.82,
08192013,230530.361,1020.2,1018.8,
08192013,230531.391,1020.2,1018.8,
08192013,230532.405,1020.11,1018.71,
08192013,230533.435,1020.07,1018.67,
08192013,230534.449,1020.11,1018.71,
08192013,230535.463,1020.14,1018.74,
08192013,230536.477,1020.15,1018.75,
08192013,230537.491,1020.16,1018.76,
08192013,230538.505,1020.18,1018.78,
08192013,230539.519,1020.19,1018.79,
08192013,230540.533,1020.2,1018.8,
08192013,230541.547,1020.2,1018.8,
08192013,230542.561,1020.2,1018.8,
08192013,230543.575,1020.19,1018.79,
08192013,230544.589,1020.16,1018.76,
08192013,230545.603,1020.12,1018.72,
08192013,230546.617,1020.08,1018.68,
08192013,230547.631,1020.05,1018.65,
08192013,230548.645,1020.03,1018.63,
08192013,230549.660,1020.03,1018.63,
08192013,230550.674,1020.04,1018.64,
08192013,230551.688,1020.1,1018.7,
08192013,230552.702,1020.13,1018.73,
08192013,230553.716,1020.13,1018.73,
08192013,230554.730,1020.13,1018.73,
08192013,230555.744,1020.09,1018.69,
08192013,230556.758,1020.06,1018.66,
08192013,230557.772,1020.02,1018.62,
08192013,230558.786,1020.04,1018.64,
08192013,230559.800,1020.1,1018.7,
08192013,230600.814,1020.12,1018.72,
08192013,230601.844,1020.11,1018.71,
08192013,230602.858,1020.1,1018.7,
08192013,230603.872,1020.1,1018.7,
08192013,230604.886,1020.09,1018.69,
08192013,230605.900,1020.07,1018.67,
08192013,230606.914,1020.07,1018.67,
08192013,230607.944,1020.06,1018.66,
08192013,230608.958,1020.08,1018.68,
08192013,230609.972,1020.17,1018.77,
08192013,230610.986,1020.23,1018.83,
08192013,230612.000,1020.23,1018.83,
08192013,230613.014,1020.21,1018.81,
08192013,230614.028,1020.15,1018.75,
08192013,230615.042,1020.09,1018.69,
08192013,230616.056,1020.05,1018.65,
08192013,230617.070,1020.06,1018.66,
08192013,230618.084,1020.07,1018.67,
08192013,230619.098,1020.11,1018.71,
08192013,230620.128,1020.16,1018.76,
08192013,230621.157,1020.17,1018.77,
08192013,230622.171,1020.17,1018.77,
08192013,230623.185,1020.17,1018.77,
08192013,230624.199,1020.15,1018.75,
08192013,230625.214,1020.1,1018.7,
08192013,230626.228,1020.06,1018.66,
08192013,230627.242,1020.1,1018.7,
08192013,230628.256,1020.15,1018.75,
08192013,230629.270,1020.19,1018.79,
08192013,230630.284,1020.18,1018.78,
08192013,230631.298,1020.12,1018.72,
08192013,230632.312,1020.07,1018.67,
08192013,230633.326,1020.04,1018.64,
08192013,230634.340,1020.04,1018.64,
08192013,230635.354,1020.04,1018.64,
08192013,230636.368,1020.06,1018.66,
08192013,230637.382,1020.12,1018.72,
08192013,230638.396,1020.19,1018.79,
08192013,230639.441,1020.21,1018.81,
08192013,230640.455,1020.24,1018.84,
08192013,230641.469,1020.22,1018.82,
08192013,230642.483,1020.17,1018.77,
08192013,230643.498,1020.12,1018.72,
08192013,230644.512,1020.06,1018.66,
08192013,230645.541,1020.06,1018.66,
08192013,230646.555,1019.99,1018.59,
08192013,230647.569,1020,1018.6,
08192013,230648.583,1020.06,1018.66,
08192013,230649.597,1020.12,1018.72,
08192013,230650.611,1020.17,1018.77,
08192013,230651.625,1020.19,1018.79,
08192013,230652.640,1020.18,1018.78,
08192013,230653.654,1020.18,1018.78,
08192013,230654.668,1020.14,1018.74,
08192013,230655.682,1020.07,1018.67,
08192013,230656.696,1020.07,1018.67,
08192013,230657.710,1020.05,1018.65,
08192013,230658.724,1020.07,1018.67,
08192013,230659.738,1020.08,1018.68,
08192013,230700.752,1020.08,1018.68,
08192013,230701.766,1020.11,1018.71,
08192013,230702.780,1020.12,1018.72,
08192013,230703.794,1020.15,1018.75,
08192013,230704.808,1020.15,1018.75,
08192013,230705.822,1020.2,1018.8,
08192013,230706.836,1020.2,1018.8,
08192013,230707.850,1020.17,1018.77,
08192013,230708.864,1020.08,1018.68,
08192013,230709.878,1020.03,1018.63,
08192013,230710.892,1020.01,1018.61,
08192013,230711.906,1020.01,1018.61,
08192013,230712.920,1020.05,1018.65,
08192013,230713.950,1020.09,1018.69,
08192013,230714.964,1020.11,1018.71,
08192013,230715.978,1020.1,1018.7,
08192013,230716.992,1020.12,1018.72,
08192013,230718.006,1020.12,1018.72,
08192013,230719.020,1020.14,1018.74,
08192013,230720.034,1020.15,1018.75,
08192013,230721.048,1020.16,1018.76,
08192013,230722.062,1020.15,1018.75,
08192013,230723.077,1020.11,1018.71,
08192013,230724.091,1020.05,1018.65,
08192013,230725.105,1020.03,1018.63,
08192013,230726.134,1020.03,1018.63,
08192013,230727.148,1020.06,1018.66,
08192013,230728.162,1020.07,1018.67,
08192013,230729.176,1020.07,1018.67,
08192013,230730.190,1020.09,1018.69,
08192013,230731.204,1020.14,1018.74,
08192013,230732.219,1020.19,1018.79,
08192013,230733.233,1020.19,1018.79,
08192013,230734.247,1020.11,1018.71,
08192013,230735.261,1020.06,1018.66,
08192013,230736.275,1020.04,1018.64,
08192013,230737.289,1020.02,1018.62,
08192013,230738.303,1020,1018.6,
08192013,230739.317,1020.04,1018.64,
08192013,230740.331,1020.04,1018.64,
08192013,230741.345,1020.09,1018.69,
08192013,230742.359,1020.17,1018.77,
08192013,230743.373,1020.22,1018.82,
08192013,230744.387,1020.24,1018.84,
08192013,230745.401,1020.23,1018.83,
08192013,230746.415,1020.15,1018.75,
08192013,230747.429,1020.08,1018.68,
08192013,230748.443,1020.08,1018.68,
08192013,230749.457,1020.05,1018.65,
08192013,230750.471,1020.09,1018.69,
08192013,230751.485,1020.08,1018.68,
08192013,230752.499,1020.06,1018.66,
08192013,230753.513,1020.08,1018.68,
08192013,230754.528,1020.1,1018.7,
08192013,230755.542,1020.12,1018.72,
08192013,230756.556,1020.14,1018.74,
08192013,230757.570,1020.17,1018.77,
08192013,230758.584,1020.19,1018.79,
08192013,230759.598,1020.19,1018.79,
08192013,230800.612,1020.14,1018.74,
08192013,230801.626,1020.1,1018.7,
08192013,230802.640,1020.04,1018.64,
08192013,230803.654,1019.99,1018.59,
08192013,230804.668,1020.03,1018.63,
08192013,230805.682,1020.07,1018.67,
08192013,230806.696,1020.09,1018.69,
08192013,230807.710,1020.1,1018.7,
08192013,230808.724,1020.16,1018.76,
08192013,230809.738,1020.23,1018.83,
08192013,230810.752,1020.23,1018.83,
08192013,230811.766,1020.24,1018.84,
08192013,230812.780,1020.13,1018.73,
08192013,230813.794,1020.1,1018.7,
08192013,230814.808,1020.09,1018.69,
08192013,230815.822,1020.09,1018.69,
08192013,230816.837,1020.09,1018.69,
08192013,230817.851,1020.02,1018.62,
08192013,230818.865,1020.07,1018.67,
08192013,230819.879,1020.19,1018.79,
08192013,230820.893,1020.19,1018.79,
08192013,230821.907,1020.2,1018.8,
08192013,230822.921,1020.18,1018.78,
08192013,230823.935,1020.15,1018.75,
08192013,230824.949,1020.13,1018.73,
08192013,230825.963,1020.09,1018.69,
08192013,230826.977,1020.04,1018.64,
08192013,230827.991,1020.05,1018.65,
08192013,230829.005,1020.07,1018.67,
08192013,230830.019,1020.12,1018.72,
08192013,230831.033,1020.14,1018.74,
08192013,230832.047,1020.14,1018.74,
08192013,230833.061,1020.09,1018.69,
08192013,230834.075,1020.03,1018.63,
08192013,230835.089,1020.01,1018.61,
08192013,230836.103,1020.01,1018.61,
08192013,230837.117,1020.01,1018.61,
08192013,230838.131,1020.03,1018.63,
08192013,230839.146,1020.05,1018.65,
08192013,230840.160,1020.04,1018.64,
08192013,230841.174,1020.04,1018.64,
08192013,230842.188,1020.07,1018.67,
08192013,230843.202,1020.07,1018.67,
08192013,230844.216,1020.08,1018.68,
08192013,230845.230,1020.06,1018.66,
08192013,230846.244,1020.05,1018.65,
08192013,230847.258,1020.05,1018.65,
08192013,230848.272,1020.08,1018.68,
08192013,230849.286,1020.12,1018.72,
08192013,230850.300,1020.12,1018.72,
08192013,230851.314,1020.12,1018.72,
08192013,230852.328,1020.12,1018.72,
08192013,230853.342,1020.16,1018.76,
08192013,230854.356,1020.16,1018.76,
08192013,230855.370,1020.21,1018.81,
08192013,230856.384,1020.19,1018.79,
08192013,230857.398,1020.14,1018.74,
08192013,230858.412,1020.1,1018.7,
08192013,230859.426,1020.12,1018.72,
08192013,230900.440,1020.14,1018.74,
08192013,230901.455,1020.14,1018.74,
08192013,230902.469,1020.14,1018.74,
08192013,230903.483,1020.11,1018.71,
08192013,230904.497,1020.09,1018.69,
08192013,230905.511,1020.09,1018.69,
08192013,230906.525,1020.1,1018.7,
08192013,230907.539,1020.14,1018.74,
08192013,230908.553,1020.17,1018.77,
08192013,230909.567,1020.16,1018.76,
08192013,230910.581,1020.11,1018.71,
08192013,230911.595,1020.04,1018.64,
08192013,230912.625,1020.04,1018.64,
08192013,230913.639,1020.01,1018.61,
08192013,230914.653,1020.1,1018.7,
08192013,230915.667,1020.14,1018.74,
08192013,230916.681,1020.16,1018.76,
08192013,230917.695,1020.15,1018.75,
08192013,230918.724,1020.11,1018.71,
08192013,230919.739,1020.06,1018.66,
08192013,230920.768,1020.07,1018.67,
08192013,230921.782,1020.11,1018.71,
08192013,230922.796,1020.11,1018.71,
08192013,230923.810,1020.06,1018.66,
08192013,230924.824,1020.05,1018.65,
08192013,230925.838,1020.06,1018.66,
08192013,230926.852,1020.07,1018.67,
08192013,230927.867,1020.09,1018.69,
08192013,230928.881,1020.09,1018.69,
08192013,230929.895,1020.08,1018.68,
08192013,230930.909,1020.07,1018.67,
08192013,230931.938,1020.08,1018.68,
08192013,230932.952,1020.11,1018.71,
08192013,230933.966,1020.11,1018.71,
08192013,230934.980,1020.13,1018.73,
08192013,230935.994,1020.13,1018.73,
08192013,230937.009,1020.09,1018.69,
08192013,230938.023,1020.07,1018.67,
08192013,230939.037,1020.08,1018.68,
08192013,230940.051,1020.06,1018.66,
08192013,230941.065,1020.04,1018.64,
08192013,230942.079,1020.01,1018.61,
08192013,230943.093,1019.99,1018.59,
08192013,230944.122,1020.02,1018.62,
08192013,230945.136,1020.02,1018.62,
08192013,230946.151,1020.11,1018.71,
08192013,230947.165,1020.17,1018.77,
08192013,230948.179,1020.17,1018.77,
08192013,230949.193,1020.16,1018.76,
08192013,230950.207,1020.11,1018.71,
08192013,230951.221,1020.06,1018.66,
08192013,230952.235,1020,1018.6,
08192013,230953.249,1020,1018.6,
08192013,230954.263,1020.03,1018.63,
08192013,230955.277,1020.05,1018.65,
08192013,230956.291,1020.05,1018.65,
08192013,230957.305,1020.12,1018.72,
08192013,230958.319,1020.18,1018.78,
08192013,230959.333,1020.17,1018.77,
08192013,231000.347,1020.13,1018.73,
08192013,231001.377,1020.09,1018.69,
08192013,231002.391,1020.08,1018.68,
08192013,231003.405,1020.11,1018.71,
08192013,231004.419,1020.1,1018.7,
08192013,231005.433,1020.05,1018.65,
08192013,231006.447,1019.99,1018.59,
08192013,231007.461,1019.99,1018.59,
08192013,231008.491,1019.99,1018.59,
08192013,231009.505,1020.05,1018.65,
08192013,231010.519,1020.11,1018.71,
08192013,231011.533,1020.14,1018.74,
08192013,231012.547,1020.15,1018.75,
08192013,231013.561,1020.13,1018.73,
08192013,231014.575,1020.09,1018.69,
08192013,231015.589,1020.05,1018.65,
08192013,231016.603,1020.03,1018.63,
08192013,231017.617,1020.11,1018.71,
08192013,231018.631,1020.11,1018.71,
08192013,231019.645,1020.16,1018.76,
08192013,231020.659,1020.16,1018.76,
08192013,231021.673,1020.13,1018.73,
08192013,231022.687,1020.07,1018.67,
08192013,231023.701,1020.05,1018.65,
08192013,231024.715,1020.06,1018.66,
08192013,231025.729,1020.09,1018.69,
08192013,231026.744,1020.11,1018.71,
08192013,231027.758,1020.12,1018.72,
08192013,231028.787,1020.12,1018.72,
08192013,231029.801,1020.12,1018.72,
08192013,231030.815,1020.12,1018.72,
08192013,231031.829,1020.11,1018.71,
08192013,231032.843,1020.11,1018.71,
08192013,231033.857,1020.1,1018.7,
08192013,231034.872,1020.09,1018.69,
08192013,231035.886,1020.08,1018.68,
08192013,231036.900,1020.08,1018.68,
08192013,231037.929,1020.1,1018.7,
08192013,231038.943,1020.11,1018.71,
08192013,231039.957,1020.11,1018.71,
08192013,231040.971,1020.1,1018.7,
08192013,231041.985,1020.09,1018.69,
08192013,231042.999,1020.09,1018.69,
08192013,231044.014,1020.09,1018.69,
08192013,231045.028,1020.11,1018.71,
08192013,231046.042,1020.11,1018.71,
08192013,231047.056,1020.11,1018.71,
08192013,231048.070,1020.08,1018.68,
08192013,231049.084,1020.04,1018.64,
08192013,231050.098,1020.04,1018.64,
08192013,231051.112,1020.07,1018.67,
08192013,231052.126,1020.09,1018.69,
08192013,231053.140,1020.05,1018.65,
08192013,231054.154,1019.99,1018.59,
08192013,231055.168,1019.98,1018.58,
08192013,231056.198,1020,1018.6,
08192013,231057.212,1020,1018.6,
08192013,231058.226,1020.05,1018.65,
08192013,231059.240,1020.12,1018.72,
08192013,231100.254,1020.16,1018.76,
08192013,231101.268,1020.14,1018.74,
08192013,231102.282,1020.08,1018.68,
08192013,231103.296,1020.04,1018.64,
08192013,231104.326,1020.05,1018.65,
08192013,231105.340,1020.07,1018.67,
08192013,231106.354,1020.08,1018.68,
08192013,231107.368,1020.05,1018.65,
08192013,231108.382,1020.05,1018.65,
08192013,231109.396,1020,1018.6,
08192013,231110.410,1020.06,1018.66,
08192013,231111.424,1020.11,1018.71,
08192013,231112.438,1020.14,1018.74,
08192013,231113.452,1020.14,1018.74,
08192013,231114.466,1020.13,1018.73,
08192013,231115.480,1020.12,1018.72,
08192013,231116.494,1020.1,1018.7,
08192013,231117.508,1020.06,1018.66,
08192013,231118.522,1020.05,1018.65,
08192013,231119.536,1020.05,1018.65,
08192013,231120.550,1020.04,1018.64,
08192013,231121.580,1020.04,1018.64,
08192013,231122.610,1020.05,1018.65,
08192013,231123.639,1020.05,1018.65,
08192013,231124.653,1020.04,1018.64,
08192013,231125.667,1020.01,1018.61,
08192013,231126.681,1020.02,1018.62,
08192013,231127.695,1020.03,1018.63,
08192013,231128.710,1020.05,1018.65,
08192013,231129.724,1020.06,1018.66,
08192013,231130.738,1020.06,1018.66,
08192013,231131.752,1020.07,1018.67,
08192013,231132.766,1020.08,1018.68,
08192013,231133.780,1020.07,1018.67,
08192013,231134.794,1020.06,1018.66,
08192013,231135.808,1020.02,1018.62,
08192013,231136.822,1019.96,1018.56,
08192013,231137.836,1019.99,1018.59,
08192013,231138.850,1020.07,1018.67,
08192013,231139.864,1020.09,1018.69,
08192013,231140.878,1020.09,1018.69,
08192013,231141.908,1020.06,1018.66,
08192013,231142.922,1020.04,1018.64,
08192013,231143.936,1020.05,1018.65,
08192013,231144.950,1020.06,1018.66,
08192013,231145.964,1020.05,1018.65,
08192013,231146.978,1020,1018.6,
08192013,231147.992,1019.98,1018.58,
08192013,231149.006,1020,1018.6,
08192013,231150.020,1020.03,1018.63,
08192013,231151.034,1020.05,1018.65,
08192013,231152.048,1020.05,1018.65,
08192013,231153.062,1020.06,1018.66,
08192013,231154.076,1020.03,1018.63,
08192013,231155.090,1020.02,1018.62,
08192013,231156.104,1020.04,1018.64,
08192013,231157.118,1020.05,1018.65,
08192013,231158.132,1020.06,1018.66,
08192013,231159.146,1020.07,1018.67,
08192013,231200.161,1020.08,1018.68,
08192013,231201.175,1020.07,1018.67,
08192013,231202.189,1020.08,1018.68,
08192013,231203.203,1020.08,1018.68,
08192013,231204.217,1020.09,1018.69,
08192013,231205.231,1020.08,1018.68,
08192013,231206.245,1020.05,1018.65,
08192013,231207.259,1020,1018.6,
08192013,231208.273,1020,1018.6,
08192013,231209.287,1020.03,1018.63,
08192013,231210.301,1020.07,1018.67,
08192013,231211.315,1020.1,1018.7,
08192013,231212.345,1020.1,1018.7,
08192013,231213.359,1020.08,1018.68,
08192013,231214.373,1020.06,1018.66,
08192013,231215.387,1020.07,1018.67,
08192013,231216.401,1020.06,1018.66,
08192013,231217.415,1020.11,1018.71,
08192013,231218.429,1020.17,1018.77,
08192013,231219.443,1020.15,1018.75,
08192013,231220.457,1020.11,1018.71,
08192013,231221.471,1020.08,1018.68,
08192013,231222.485,1020.08,1018.68,
08192013,231223.499,1020.08,1018.68,
08192013,231224.513,1020.09,1018.69,
08192013,231225.558,1020.11,1018.71,
08192013,231226.573,1020.11,1018.71,
08192013,231227.587,1020.08,1018.68,
08192013,231228.601,1020.06,1018.66,
08192013,231229.615,1020.07,1018.67,
08192013,231230.629,1020.06,1018.66,
08192013,231231.643,1020.01,1018.61,
08192013,231232.657,1020.04,1018.64,
08192013,231233.671,1020.04,1018.64,
08192013,231234.685,1020.05,1018.65,
08192013,231235.699,1020.02,1018.62,
08192013,231236.744,1020.05,1018.65,
08192013,231237.758,1020.06,1018.66,
08192013,231238.772,1020.06,1018.66,
08192013,231239.786,1020.04,1018.64,
08192013,231240.800,1020.03,1018.63,
08192013,231241.814,1020.02,1018.62,
08192013,231242.828,1020.02,1018.62,
08192013,231243.842,1020.02,1018.62,
08192013,231244.857,1020.03,1018.63,
08192013,231245.871,1020.04,1018.64,
08192013,231246.885,1020.03,1018.63,
08192013,231247.899,1020.01,1018.61,
08192013,231248.913,1020,1018.6,
08192013,231249.927,1019.98,1018.58,
08192013,231250.941,1019.96,1018.56,
08192013,231251.955,1019.95,1018.55,
08192013,231252.969,1019.98,1018.58,
08192013,231253.983,1020.01,1018.61,
08192013,231254.997,1020.01,1018.61,
08192013,231256.011,1020.04,1018.64,
08192013,231257.025,1020.05,1018.65,
08192013,231258.039,1020.04,1018.64,
08192013,231259.053,1020.05,1018.65,
08192013,231300.067,1020.05,1018.65,
08192013,231301.081,1020.04,1018.64,
08192013,231302.095,1020.02,1018.62,
08192013,231303.109,1020.01,1018.61,
08192013,231304.123,1019.99,1018.59,
08192013,231305.137,1019.96,1018.56,
08192013,231306.151,1019.96,1018.56,
08192013,231307.166,1019.99,1018.59,
08192013,231308.180,1020.02,1018.62,
08192013,231309.194,1020.04,1018.64,
08192013,231310.208,1020.05,1018.65,
08192013,231311.222,1020.05,1018.65,
08192013,231312.236,1020.05,1018.65,
08192013,231313.250,1020.05,1018.65,
08192013,231314.264,1020.03,1018.63,
08192013,231315.278,1020.02,1018.62,
08192013,231316.308,1020.01,1018.61,
08192013,231317.322,1020.01,1018.61,
08192013,231318.336,1020.01,1018.61,
08192013,231319.350,1019.99,1018.59,
08192013,231320.364,1019.96,1018.56,
08192013,231321.378,1019.9,1018.5,
08192013,231322.392,1019.88,1018.48,
08192013,231323.406,1019.93,1018.53,
08192013,231324.420,1019.98,1018.58,
08192013,231325.434,1020.01,1018.61,
08192013,231326.448,1020.02,1018.62,
08192013,231327.462,1020.02,1018.62,
08192013,231328.476,1020.02,1018.62,
08192013,231329.490,1020.02,1018.62,
08192013,231330.504,1020.01,1018.61,
08192013,231331.518,1019.99,1018.59,
08192013,231332.532,1019.97,1018.57,
08192013,231333.546,1019.92,1018.52,
08192013,231334.560,1019.89,1018.49,
08192013,231335.574,1019.94,1018.54,
08192013,231336.588,1019.99,1018.59,
08192013,231337.603,1020,1018.6,
08192013,231338.617,1020.02,1018.62,
08192013,231339.631,1020.02,1018.62,
08192013,231340.645,1020.04,1018.64,
08192013,231341.659,1020.04,1018.64,
08192013,231342.673,1020.04,1018.64,
08192013,231343.687,1019.98,1018.58,
08192013,231344.701,1019.9,1018.5,
08192013,231345.715,1019.88,1018.48,
08192013,231346.745,1019.95,1018.55,
08192013,231347.759,1020.01,1018.61,
08192013,231348.773,1020.02,1018.62,
08192013,231349.787,1020.03,1018.63,
08192013,231350.801,1020.03,1018.63,
08192013,231351.815,1020.04,1018.64,
08192013,231352.844,1020.02,1018.62,
08192013,231353.858,1020.02,1018.62,
08192013,231354.872,1020.04,1018.64,
08192013,231355.902,1020.06,1018.66,
08192013,231356.916,1020.06,1018.66,
08192013,231357.930,1020.06,1018.66,
08192013,231358.944,1020.07,1018.67,
08192013,231359.958,1020.06,1018.66,
08192013,231400.972,1020.03,1018.63,
08192013,231401.986,1019.99,1018.59,
08192013,231403.000,1020,1018.6,
08192013,231404.014,1020.04,1018.64,
08192013,231405.029,1020.07,1018.67,
08192013,231406.043,1020.09,1018.69,
08192013,231407.057,1020.11,1018.71,
08192013,231408.071,1020.11,1018.71,
08192013,231409.085,1020.11,1018.71,
08192013,231410.099,1020.07,1018.67,
08192013,231411.113,1020.04,1018.64,
08192013,231412.127,1020.01,1018.61,
08192013,231413.141,1020.01,1018.61,
08192013,231414.155,1020,1018.6,
08192013,231415.169,1019.95,1018.55,
08192013,231416.183,1019.86,1018.46,
08192013,231417.197,1019.86,1018.46,
08192013,231418.211,1019.91,1018.51,
08192013,231419.225,1020.01,1018.61,
08192013,231420.239,1020.01,1018.61,
08192013,231421.253,1020.05,1018.65,
08192013,231422.267,1020.02,1018.62,
08192013,231423.281,1020.03,1018.63,
08192013,231424.295,1020.04,1018.64,
08192013,231425.309,1020.05,1018.65,
08192013,231426.339,1020.07,1018.67,
08192013,231427.353,1020.13,1018.73,
08192013,231428.367,1020.16,1018.76,
08192013,231429.381,1020.11,1018.71,
08192013,231430.395,1020.08,1018.68,
08192013,231431.409,1020.08,1018.68,
08192013,231432.423,1020.1,1018.7,
08192013,231433.437,1020.09,1018.69,
08192013,231434.451,1020.06,1018.66,
08192013,231435.466,1020.02,1018.62,
08192013,231436.480,1020,1018.6,
08192013,231437.494,1020,1018.6,
08192013,231438.508,1020.06,1018.66,
08192013,231439.522,1020.12,1018.72,
08192013,231440.536,1020.12,1018.72,
08192013,231441.550,1020.12,1018.72,
08192013,231442.564,1020.12,1018.72,
08192013,231443.578,1020.13,1018.73,
08192013,231444.592,1020.12,1018.72,
08192013,231445.606,1020.11,1018.71,
08192013,231446.620,1020.05,1018.65,
08192013,231447.634,1019.97,1018.57,
08192013,231448.648,1019.97,1018.57,
08192013,231449.662,1019.97,1018.57,
08192013,231450.676,1019.99,1018.59,
08192013,231451.690,1020.07,1018.67,
08192013,231452.704,1020.12,1018.72,
08192013,231453.718,1020.11,1018.71,
08192013,231454.732,1020.1,1018.7,
08192013,231455.746,1020.11,1018.71,
08192013,231456.760,1020.11,1018.71,
08192013,231457.775,1020.08,1018.68,
08192013,231458.789,1020.05,1018.65,
08192013,231459.803,1020.03,1018.63,
08192013,231500.817,1020.04,1018.64,
08192013,231501.831,1020.05,1018.65,
08192013,231502.845,1020.06,1018.66,
08192013,231503.859,1020.06,1018.66,
08192013,231504.873,1020.1,1018.7,
08192013,231505.887,1020.13,1018.73,
08192013,231506.901,1020.14,1018.74,
08192013,231507.915,1020.11,1018.71,
08192013,231508.929,1020.08,1018.68,
08192013,231509.943,1020.04,1018.64,
08192013,231510.957,1020.03,1018.63,
08192013,231511.971,1020.03,1018.63,
08192013,231512.985,1020.03,1018.63,
08192013,231513.999,1020.02,1018.62,
08192013,231515.013,1019.99,1018.59,
08192013,231516.027,1020.01,1018.61,
08192013,231517.041,1020.06,1018.66,
08192013,231518.055,1020.04,1018.64,
08192013,231519.069,1019.95,1018.55,
08192013,231520.115,1019.87,1018.47,
08192013,231521.129,1019.85,1018.45,
08192013,231522.143,1019.92,1018.52,
08192013,231523.157,1019.92,1018.52,
08192013,231524.171,1020,1018.6,
08192013,231525.185,1020.04,1018.64,
08192013,231526.199,1020.02,1018.62,
08192013,231527.213,1020.04,1018.64,
08192013,231528.227,1020.06,1018.66,
08192013,231529.241,1020.07,1018.67,
08192013,231530.255,1020.05,1018.65,
08192013,231531.269,1019.99,1018.59,
08192013,231532.283,1020,1018.6,
08192013,231533.297,1020.01,1018.61,
08192013,231534.311,1020.01,1018.61,
08192013,231535.325,1020.01,1018.61,
08192013,231536.339,1020.03,1018.63,
08192013,231537.353,1020.05,1018.65,
08192013,231538.368,1020.07,1018.67,
08192013,231539.382,1020.1,1018.7,
08192013,231540.411,1020.08,1018.68,
08192013,231541.425,1020.05,1018.65,
08192013,231542.439,1020.05,1018.65,
08192013,231543.453,1020.09,1018.69,
08192013,231544.467,1020.12,1018.72,
08192013,231545.481,1020.12,1018.72,
08192013,231546.495,1020.08,1018.68,
08192013,231547.510,1020.03,1018.63,
08192013,231548.524,1020.03,1018.63,
08192013,231549.538,1020.03,1018.63,
08192013,231550.552,1020.03,1018.63,
08192013,231551.566,1020.04,1018.64,
08192013,231552.580,1020.05,1018.65,
08192013,231553.594,1020.06,1018.66,
08192013,231554.608,1020.08,1018.68,
08192013,231555.622,1020.08,1018.68,
08192013,231556.636,1020.08,1018.68,
08192013,231557.650,1020.08,1018.68,
08192013,231558.664,1020.06,1018.66,
08192013,231559.678,1020.07,1018.67,
08192013,231600.692,1020.04,1018.64,
08192013,231601.706,1020.02,1018.62,
08192013,231602.720,1020.02,1018.62,
08192013,231603.734,1020.05,1018.65,
08192013,231604.748,1020.09,1018.69,
08192013,231605.794,1020.11,1018.71,
08192013,231606.808,1020.11,1018.71,
08192013,231607.822,1020.11,1018.71,
08192013,231608.836,1020.07,1018.67,
08192013,231609.850,1020.04,1018.64,
08192013,231610.864,1020.03,1018.63,
08192013,231611.878,1020.04,1018.64,
08192013,231612.892,1020.05,1018.65,
08192013,231613.906,1020.04,1018.64,
08192013,231614.920,1020.07,1018.67,
08192013,231615.934,1020.08,1018.68,
08192013,231616.948,1020.06,1018.66,
08192013,231617.962,1020.06,1018.66,
08192013,231618.976,1020.05,1018.65,
08192013,231619.990,1020.05,1018.65,
08192013,231621.004,1020.07,1018.67,
08192013,231622.018,1020.07,1018.67,
08192013,231623.048,1020.06,1018.66,
08192013,231624.062,1020.05,1018.65,
08192013,231625.076,1020.07,1018.67,
08192013,231626.090,1020.11,1018.71,
08192013,231627.104,1020.11,1018.71,
08192013,231628.118,1020.08,1018.68,
08192013,231629.148,1020.08,1018.68,
08192013,231630.162,1020.01,1018.61,
08192013,231631.176,1019.96,1018.56,
08192013,231632.190,1019.95,1018.55,
08192013,231633.204,1019.99,1018.59,
08192013,231634.218,1020.06,1018.66,
08192013,231635.232,1020.07,1018.67,
08192013,231636.246,1020.1,1018.7,
08192013,231637.260,1020.06,1018.66,
08192013,231638.274,1020.01,1018.61,
08192013,231639.288,1019.99,1018.59,
08192013,231640.708,1019.99,1018.59,
08192013,231641.722,1019.93,1018.53,
08192013,231642.736,1019.91,1018.51,
08192013,231643.750,1020.01,1018.61,
08192013,231644.764,1020.09,1018.69,
08192013,231645.778,1020.09,1018.69,
08192013,231646.792,1020.06,1018.66,
08192013,231647.806,1020.06,1018.66,
08192013,231648.820,1020,1018.6,
08192013,231649.834,1019.97,1018.57,
08192013,231650.848,1019.96,1018.56,
08192013,231651.862,1019.95,1018.55,
08192013,231652.876,1019.95,1018.55,
08192013,231653.891,1019.95,1018.55,
08192013,231654.905,1020,1018.6,
08192013,231655.919,1020.1,1018.7,
08192013,231656.933,1020.12,1018.72,
08192013,231657.947,1020.1,1018.7,
08192013,231658.961,1020.1,1018.7,
08192013,231659.975,1020.08,1018.68,
08192013,231700.989,1020.07,1018.67,
08192013,231702.003,1020.07,1018.67,
08192013,231703.017,1020.06,1018.66,
08192013,231704.031,1020.02,1018.62,
08192013,231705.045,1019.99,1018.59,
08192013,231706.059,1020.01,1018.61,
08192013,231707.073,1020.02,1018.62,
08192013,231708.087,1020.02,1018.62,
08192013,231709.101,1020.05,1018.65,
08192013,231710.115,1020.05,1018.65,
08192013,231711.129,1020.07,1018.67,
08192013,231712.143,1020.1,1018.7,
08192013,231713.157,1020.11,1018.71,
08192013,231714.171,1020.09,1018.69,
08192013,231715.185,1020.05,1018.65,
08192013,231716.200,1020.02,1018.62,
08192013,231717.214,1019.98,1018.58,
08192013,231718.228,1019.97,1018.57,
08192013,231719.242,1019.96,1018.56,
08192013,231720.256,1019.96,1018.56,
08192013,231721.270,1019.96,1018.56,
08192013,231722.284,1019.99,1018.59,
08192013,231723.298,1020.06,1018.66,
08192013,231724.312,1020.1,1018.7,
08192013,231725.326,1020.1,1018.7,
08192013,231726.340,1020.08,1018.68,
08192013,231727.354,1020.05,1018.65,
08192013,231728.368,1020,1018.6,
08192013,231729.382,1019.99,1018.59,
08192013,231730.396,1020.01,1018.61,
08192013,231731.410,1020.07,1018.67,
08192013,231732.424,1020.07,1018.67,
08192013,231733.438,1020.08,1018.68,
08192013,231734.452,1020.09,1018.69,
08192013,231735.466,1020.11,1018.71,
08192013,231736.480,1020.11,1018.71,
08192013,231737.494,1020.09,1018.69,
08192013,231738.509,1020.06,1018.66,
08192013,231739.523,1020.03,1018.63,
08192013,231740.537,1020.01,1018.61,
08192013,231741.551,1020.02,1018.62,
08192013,231742.580,1020.05,1018.65,
08192013,231743.594,1020.05,1018.65,
08192013,231744.608,1020.04,1018.64,
08192013,231745.622,1020.03,1018.63,
08192013,231746.636,1020.01,1018.61,
08192013,231747.682,1020.03,1018.63,
08192013,231748.696,1020.02,1018.62,
08192013,231749.725,1020.02,1018.62,
08192013,231750.739,1020.02,1018.62,
08192013,231751.754,1020,1018.6,
08192013,231752.768,1019.99,1018.59,
08192013,231753.782,1019.99,1018.59,
08192013,231754.796,1020.01,1018.61,
08192013,231755.810,1020.05,1018.65,
08192013,231756.824,1020.07,1018.67,
08192013,231757.838,1020.06,1018.66,
08192013,231758.852,1020.04,1018.64,
08192013,231759.866,1020.02,1018.62,
08192013,231800.880,1020,1018.6,
08192013,231801.894,1020.08,1018.68,
08192013,231802.908,1020.12,1018.72,
08192013,231803.922,1020.12,1018.72,
08192013,231804.936,1020.12,1018.72,
08192013,231805.950,1020.1,1018.7,
08192013,231806.964,1020.04,1018.64,
08192013,231807.978,1020.01,1018.61,
08192013,231808.992,1020.03,1018.63,
08192013,231810.006,1020.05,1018.65,
08192013,231811.020,1020.07,1018.67,
08192013,231812.034,1020.12,1018.72,
08192013,231813.048,1020.12,1018.72,
08192013,231814.063,1020.12,1018.72,
08192013,231815.077,1020.08,1018.68,
08192013,231816.091,1020.05,1018.65,
08192013,231817.105,1020.04,1018.64,
08192013,231818.119,1020.04,1018.64,
08192013,231819.133,1020.04,1018.64,
08192013,231820.147,1020.03,1018.63,
08192013,231821.161,1020,1018.6,
08192013,231822.175,1019.99,1018.59,
08192013,231823.189,1020,1018.6,
08192013,231824.203,1020,1018.6,
08192013,231825.217,1020.01,1018.61,
08192013,231826.231,1020.03,1018.63,
08192013,231827.245,1020.04,1018.64,
08192013,231828.259,1020.05,1018.65,
08192013,231829.273,1020.01,1018.61,
08192013,231830.287,1019.97,1018.57,
08192013,231831.301,1019.96,1018.56,
08192013,231832.347,1019.96,1018.56,
08192013,231833.361,1020,1018.6,
08192013,231834.375,1020.04,1018.64,
08192013,231835.389,1020.04,1018.64,
08192013,231836.403,1020.03,1018.63,
08192013,231837.417,1020.01,1018.61,
08192013,231838.431,1020,1018.6,
08192013,231839.445,1020.01,1018.61,
08192013,231840.459,1020.02,1018.62,
08192013,231841.473,1020.03,1018.63,
08192013,231842.487,1020.04,1018.64,
08192013,231843.501,1020.04,1018.64,
08192013,231844.515,1020.04,1018.64,
08192013,231845.529,1020.03,1018.63,
08192013,231846.543,1020.03,1018.63,
08192013,231847.557,1020.01,1018.61,
08192013,231848.571,1020,1018.6,
08192013,231849.585,1019.99,1018.59,
08192013,231850.599,1019.99,1018.59,
08192013,231851.613,1020.01,1018.61,
08192013,231852.627,1020.05,1018.65,
08192013,231853.641,1020.07,1018.67,
08192013,231854.656,1020.07,1018.67,
08192013,231855.670,1019.99,1018.59,
08192013,231856.684,1019.99,1018.59,
08192013,231857.698,1019.97,1018.57,
08192013,231858.712,1020.03,1018.63,
08192013,231859.726,1020.06,1018.66,
08192013,231900.740,1020.08,1018.68,
08192013,231901.754,1020.08,1018.68,
08192013,231902.768,1020.07,1018.67,
08192013,231903.782,1020.06,1018.66,
08192013,231904.796,1020.05,1018.65,
08192013,231905.810,1020.03,1018.63,
08192013,231906.824,1020.03,1018.63,
08192013,231907.838,1020.03,1018.63,
08192013,231908.852,1020.03,1018.63,
08192013,231909.866,1020.04,1018.64,
08192013,231910.880,1020.05,1018.65,
08192013,231911.894,1020.04,1018.64,
08192013,231912.908,1020.03,1018.63,
08192013,231913.922,1020.04,1018.64,
08192013,231914.936,1020.02,1018.62,
08192013,231915.950,1020.01,1018.61,
08192013,231916.965,1020,1018.6,
08192013,231917.979,1019.98,1018.58,
08192013,231918.993,1019.98,1018.58,
08192013,231920.007,1019.98,1018.58,
08192013,231921.021,1020,1018.6,
08192013,231922.035,1020.01,1018.61,
08192013,231923.049,1020.03,1018.63,
08192013,231924.063,1020.05,1018.65,
08192013,231925.077,1020.05,1018.65,
08192013,231926.091,1020.04,1018.64,
08192013,231927.105,1020,1018.6,
08192013,231928.119,1019.94,1018.54,
08192013,231929.133,1019.89,1018.49,
08192013,231930.147,1019.89,1018.49,
08192013,231931.161,1020.01,1018.61,
08192013,231932.175,1020.08,1018.68,
08192013,231933.189,1020.07,1018.67,
08192013,231934.203,1020,1018.6,
08192013,231935.217,1019.96,1018.56,
08192013,231936.231,1019.98,1018.58,
08192013,231937.245,1020,1018.6,
08192013,231938.259,1020.04,1018.64,
08192013,231939.305,1020.06,1018.66,
08192013,231940.319,1020.05,1018.65,
08192013,231941.333,1020.05,1018.65,
08192013,231942.347,1019.96,1018.56,
08192013,231943.361,1019.95,1018.55,
08192013,231944.375,1020.02,1018.62,
08192013,231945.389,1020.05,1018.65,
08192013,231946.403,1020.08,1018.68,
08192013,231947.417,1020.04,1018.64,
08192013,231948.431,1020.02,1018.62,
08192013,231949.445,1020.02,1018.62,
08192013,231950.459,1020.04,1018.64,
08192013,231951.473,1020.07,1018.67,
08192013,231952.487,1020.1,1018.7,
08192013,231953.501,1020.12,1018.72,
08192013,231954.515,1020.11,1018.71,
08192013,231955.529,1020.08,1018.68,
08192013,231956.544,1020.05,1018.65,
08192013,231957.558,1020.05,1018.65,
08192013,231958.572,1020.08,1018.68,
08192013,231959.586,1020.1,1018.7,
08192013,232000.600,1020.1,1018.7,
08192013,232001.614,1020.08,1018.68,
08192013,232002.628,1020.04,1018.64,
08192013,232003.642,1019.99,1018.59,
08192013,232004.656,1019.99,1018.59,
08192013,232005.686,1019.99,1018.59,
08192013,232006.700,1020.07,1018.67,
08192013,232007.714,1020.12,1018.72,
08192013,232008.728,1020.14,1018.74,
08192013,232009.742,1020.12,1018.72,
08192013,232010.756,1020.12,1018.72,
08192013,232011.770,1020.06,1018.66,
08192013,232012.784,1020.01,1018.61,
08192013,232013.813,1019.99,1018.59,
08192013,232014.843,1019.99,1018.59,
08192013,232015.857,1020.01,1018.61,
08192013,232016.871,1020.05,1018.65,
08192013,232017.885,1020.09,1018.69,
08192013,232018.899,1020.09,1018.69,
08192013,232019.913,1020.07,1018.67,
08192013,232020.927,1020.05,1018.65,
08192013,232021.941,1020.05,1018.65,
08192013,232022.955,1020.04,1018.64,
08192013,232023.970,1020.04,1018.64,
08192013,232024.984,1020.07,1018.67,
08192013,232025.998,1020.08,1018.68,
08192013,232027.012,1020.08,1018.68,
08192013,232028.026,1020.07,1018.67,
08192013,232029.040,1020.06,1018.66,
08192013,232030.054,1020.05,1018.65,
08192013,232031.068,1020.04,1018.64,
08192013,232032.082,1020.03,1018.63,
08192013,232033.096,1020.03,1018.63,
08192013,232034.110,1020.07,1018.67,
08192013,232035.124,1020.11,1018.71,
08192013,232036.138,1020.1,1018.7,
08192013,232037.152,1020.06,1018.66,
08192013,232038.166,1020.04,1018.64,
08192013,232039.180,1020.03,1018.63,
08192013,232040.194,1020.05,1018.65,
08192013,232041.208,1020.06,1018.66,
08192013,232042.222,1020.07,1018.67,
08192013,232043.236,1020.07,1018.67,
08192013,232044.250,1020.07,1018.67,
08192013,232045.264,1020.07,1018.67,
08192013,232046.279,1020.07,1018.67,
08192013,232047.308,1020.07,1018.67,
08192013,232048.322,1020.06,1018.66,
08192013,232049.336,1020.05,1018.65,
08192013,232050.350,1020.04,1018.64,
08192013,232051.364,1020,1018.6,
08192013,232052.378,1019.98,1018.58,
08192013,232053.392,1019.98,1018.58,
08192013,232054.407,1019.98,1018.58,
08192013,232055.421,1019.98,1018.58,
08192013,232056.435,1019.99,1018.59,
08192013,232057.449,1020.02,1018.62,
08192013,232058.463,1020.07,1018.67,
08192013,232059.477,1020.08,1018.68,
08192013,232100.491,1020.06,1018.66,
08192013,232101.520,1020.02,1018.62,
08192013,232102.534,1019.96,1018.56,
08192013,232103.549,1019.96,1018.56,
08192013,232104.563,1019.99,1018.59,
08192013,232105.577,1020.02,1018.62,
08192013,232106.591,1020.02,1018.62,
08192013,232107.605,1020.06,1018.66,
08192013,232108.619,1020.09,1018.69,
08192013,232109.633,1020.09,1018.69,
08192013,232110.647,1020.01,1018.61,
08192013,232111.661,1019.96,1018.56,
08192013,232112.675,1019.96,1018.56,
08192013,232113.689,1019.96,1018.56,
08192013,232114.703,1019.97,1018.57,
08192013,232115.717,1020.02,1018.62,
08192013,232116.731,1020.05,1018.65,
08192013,232117.745,1020.06,1018.66,
08192013,232118.759,1020.06,1018.66,
08192013,232119.804,1020.06,1018.66,
08192013,232120.818,1020.03,1018.63,
08192013,232121.833,1020,1018.6,
08192013,232122.847,1019.99,1018.59,
08192013,232123.861,1019.99,1018.59,
08192013,232124.875,1019.98,1018.58,
08192013,232125.889,1019.99,1018.59,
08192013,232126.903,1020,1018.6,
08192013,232127.917,1019.99,1018.59,
08192013,232128.931,1019.98,1018.58,
08192013,232129.945,1020.02,1018.62,
08192013,232130.990,1020.06,1018.66,
08192013,232132.020,1020.08,1018.68,
08192013,232133.034,1020.06,1018.66,
08192013,232134.048,1020.02,1018.62,
08192013,232135.062,1020.02,1018.62,
08192013,232136.076,1019.99,1018.59,
08192013,232137.090,1019.98,1018.58,
08192013,232138.104,1019.98,1018.58,
08192013,232139.118,1019.98,1018.58,
08192013,232140.132,1019.98,1018.58,
08192013,232141.146,1019.98,1018.58,
08192013,232142.160,1019.98,1018.58,
08192013,232143.174,1019.99,1018.59,
08192013,232144.188,1020,1018.6,
08192013,232145.202,1020.01,1018.61,
08192013,232146.216,1020.01,1018.61,
08192013,232147.230,1020.01,1018.61,
08192013,232148.245,1020.01,1018.61,
08192013,232149.259,1020.02,1018.62,
08192013,232150.273,1020.01,1018.61,
08192013,232151.287,1019.98,1018.58,
08192013,232152.301,1020,1018.6,
08192013,232153.315,1020.06,1018.66,
08192013,232154.329,1020.11,1018.71,
08192013,232155.358,1020.11,1018.71,
08192013,232156.372,1020.1,1018.7,
08192013,232157.387,1020.1,1018.7,
08192013,232158.416,1020.06,1018.66,
08192013,232159.430,1020.05,1018.65,
08192013,232200.444,1020.03,1018.63,
08192013,232201.458,1020.02,1018.62,
08192013,232202.472,1020.01,1018.61,
08192013,232203.486,1020.01,1018.61,
08192013,232204.500,1020,1018.6,
08192013,232205.514,1020,1018.6,
08192013,232206.529,1020.01,1018.61,
08192013,232207.543,1020.02,1018.62,
08192013,232208.557,1020.02,1018.62,
08192013,232209.586,1020.02,1018.62,
08192013,232210.632,1020.01,1018.61,
08192013,232211.646,1020,1018.6,
08192013,232212.660,1020,1018.6,
08192013,232213.674,1020.01,1018.61,
08192013,232214.688,1020.02,1018.62,
08192013,232215.702,1020.02,1018.62,
08192013,232216.716,1020.02,1018.62,
08192013,232217.730,1019.98,1018.58,
08192013,232218.744,1019.98,1018.58,
08192013,232219.758,1019.95,1018.55,
08192013,232220.803,1019.98,1018.58,
08192013,232221.817,1020.04,1018.64,
08192013,232222.831,1020.04,1018.64,
08192013,232223.845,1020.03,1018.63,
08192013,232224.859,1020.02,1018.62,
08192013,232225.873,1020.02,1018.62,
08192013,232226.887,1020.04,1018.64,
08192013,232227.902,1020.05,1018.65,
08192013,232228.916,1020.05,1018.65,
08192013,232229.930,1020.05,1018.65,
08192013,232230.944,1020.05,1018.65,
08192013,232231.958,1020.05,1018.65,
08192013,232232.972,1020.07,1018.67,
08192013,232233.986,1020.08,1018.68,
08192013,232235.000,1020.05,1018.65,
08192013,232236.014,1020.04,1018.64,
08192013,232237.028,1020.07,1018.67,
08192013,232238.058,1020.1,1018.7,
08192013,232239.072,1020.08,1018.68,
08192013,232240.086,1020.08,1018.68,
08192013,232241.100,1020.05,1018.65,
08192013,232242.114,1020.03,1018.63,
08192013,232243.128,1020.02,1018.62,
08192013,232244.142,1020.04,1018.64,
08192013,232245.156,1020.06,1018.66,
08192013,232246.170,1020.08,1018.68,
08192013,232247.184,1020.08,1018.68,
08192013,232248.198,1020.08,1018.68,
08192013,232249.212,1020.05,1018.65,
08192013,232250.226,1020.02,1018.62,
08192013,232251.240,1020.01,1018.61,
08192013,232252.254,1020.01,1018.61,
08192013,232253.268,1020.02,1018.62,
08192013,232254.282,1020.04,1018.64,
08192013,232255.296,1020.06,1018.66,
08192013,232256.310,1020.07,1018.67,
08192013,232257.324,1020.06,1018.66,
08192013,232258.338,1020.04,1018.64,
08192013,232259.353,1020.04,1018.64,
08192013,232300.367,1020.04,1018.64,
08192013,232301.381,1020.04,1018.64,
08192013,232302.395,1020.04,1018.64,
08192013,232303.409,1020.04,1018.64,
08192013,232304.423,1020.07,1018.67,
08192013,232305.437,1020.11,1018.71,
08192013,232306.451,1020.12,1018.72,
08192013,232307.465,1020.1,1018.7,
08192013,232308.479,1020.07,1018.67,
08192013,232309.493,1020.05,1018.65,
08192013,232310.507,1020.05,1018.65,
08192013,232311.521,1020.02,1018.62,
08192013,232312.535,1020.03,1018.63,
08192013,232313.549,1020.04,1018.64,
08192013,232314.563,1020.05,1018.65,
08192013,232315.577,1020.03,1018.63,
08192013,232316.591,1020.02,1018.62,
08192013,232317.605,1020,1018.6,
08192013,232318.619,1020.05,1018.65,
08192013,232319.633,1020.08,1018.68,
08192013,232320.647,1020.08,1018.68,
08192013,232321.786,1020.1,1018.7,
08192013,232322.800,1020.1,1018.7,
08192013,232323.814,1020.08,1018.68,
08192013,232324.828,1020.07,1018.67,
08192013,232325.843,1020.05,1018.65,
08192013,232326.857,1020.01,1018.61,
08192013,232327.871,1019.98,1018.58,
08192013,232328.885,1020,1018.6,
08192013,232329.899,1020.04,1018.64,
08192013,232330.913,1020.06,1018.66,
08192013,232331.927,1020.06,1018.66,
08192013,232332.941,1020.07,1018.67,
08192013,232333.955,1020.05,1018.65,
08192013,232334.969,1020.04,1018.64,
08192013,232335.983,1020.04,1018.64,
08192013,232336.997,1020.02,1018.62,
08192013,232338.011,1020,1018.6,
08192013,232339.025,1020,1018.6,
08192013,232340.039,1020.01,1018.61,
08192013,232341.053,1020.04,1018.64,
08192013,232342.067,1020.05,1018.65,
08192013,232343.081,1020.05,1018.65,
08192013,232344.095,1020.05,1018.65,
08192013,232345.109,1020.01,1018.61,
08192013,232346.123,1019.99,1018.59,
08192013,232347.137,1020.02,1018.62,
08192013,232348.152,1020.05,1018.65,
08192013,232349.166,1020.03,1018.63,
08192013,232350.180,1019.99,1018.59,
08192013,232351.194,1020,1018.6,
08192013,232352.208,1020.03,1018.63,
08192013,232353.222,1020.1,1018.7,
08192013,232354.236,1020.1,1018.7,
08192013,232355.250,1020.12,1018.72,
08192013,232356.264,1020.11,1018.71,
08192013,232357.278,1020.07,1018.67,
08192013,232358.292,1020.01,1018.61,
08192013,232359.306,1019.98,1018.58,
08192013,232400.320,1019.98,1018.58,
08192013,232401.334,1020.01,1018.61,
08192013,232402.348,1020.06,1018.66,
08192013,232403.362,1020.11,1018.71,
08192013,232404.376,1020.11,1018.71,
08192013,232405.390,1020.11,1018.71,
08192013,232406.404,1020.11,1018.71,
08192013,232407.418,1020.07,1018.67,
08192013,232408.432,1020.05,1018.65,
08192013,232409.446,1020.03,1018.63,
08192013,232410.461,1020.03,1018.63,
08192013,232411.475,1020.02,1018.62,
08192013,232412.489,1020.07,1018.67,
08192013,232413.503,1020.07,1018.67,
08192013,232414.517,1020.09,1018.69,
08192013,232415.531,1020.07,1018.67,
08192013,232416.545,1020.03,1018.63,
08192013,232417.574,1020.03,1018.63,
08192013,232418.588,1020.06,1018.66,
08192013,232419.603,1020.09,1018.69,
08192013,232420.617,1020.11,1018.71,
08192013,232421.631,1020.1,1018.7,
08192013,232422.645,1020.09,1018.69,
08192013,232423.659,1020.09,1018.69,
08192013,232424.688,1020.08,1018.68,
08192013,232425.702,1020.07,1018.67,
08192013,232426.716,1020.07,1018.67,
08192013,232427.730,1020.06,1018.66,
08192013,232428.760,1020.05,1018.65,
08192013,232429.774,1020.06,1018.66,
08192013,232430.788,1020.04,1018.64,
08192013,232431.802,1020.03,1018.63,
08192013,232432.816,1020.04,1018.64,
08192013,232433.830,1020.04,1018.64,
08192013,232434.844,1020.04,1018.64,
08192013,232435.858,1020.05,1018.65,
08192013,232436.872,1020.05,1018.65,
08192013,232437.887,1020.04,1018.64,
08192013,232438.901,1020.04,1018.64,
08192013,232439.915,1020.07,1018.67,
08192013,232440.929,1020.11,1018.71,
08192013,232441.943,1020.12,1018.72,
08192013,232442.957,1020.11,1018.71,
08192013,232443.971,1020.09,1018.69,
08192013,232444.985,1020.08,1018.68,
08192013,232445.999,1020.08,1018.68,
08192013,232447.013,1020.08,1018.68,
08192013,232448.027,1020.08,1018.68,
08192013,232449.041,1020.08,1018.68,
08192013,232450.055,1020.08,1018.68,
08192013,232451.069,1020.07,1018.67,
08192013,232452.083,1020.06,1018.66,
08192013,232453.097,1020.06,1018.66,
08192013,232454.111,1020.07,1018.67,
08192013,232455.125,1020.07,1018.67,
08192013,232456.139,1020.05,1018.65,
08192013,232457.153,1020.05,1018.65,
08192013,232458.167,1020.03,1018.63,
08192013,232459.181,1020.02,1018.62,
08192013,232500.227,1020.01,1018.61,
08192013,232501.241,1020.04,1018.64,
08192013,232502.255,1020.12,1018.72,
08192013,232503.269,1020.14,1018.74,
08192013,232504.283,1020.15,1018.75,
08192013,232505.297,1020.13,1018.73,
08192013,232506.311,1020.09,1018.69,
08192013,232507.325,1020.07,1018.67,
08192013,232508.339,1020.07,1018.67,
08192013,232509.353,1020.04,1018.64,
08192013,232510.367,1020.03,1018.63,
08192013,232511.381,1020.04,1018.64,
08192013,232512.395,1020.05,1018.65,
08192013,232513.409,1020.09,1018.69,
08192013,232514.423,1020.13,1018.73,
08192013,232515.437,1020.13,1018.73,
08192013,232516.451,1020.1,1018.7,
08192013,232517.466,1020.07,1018.67,
08192013,232518.480,1020.06,1018.66,
08192013,232519.494,1020.06,1018.66,
08192013,232520.508,1020.05,1018.65,
08192013,232521.522,1020.05,1018.65,
08192013,232522.536,1020.06,1018.66,
08192013,232523.550,1020.08,1018.68,
08192013,232524.564,1020.08,1018.68,
08192013,232525.578,1020.08,1018.68,
08192013,232526.592,1020.08,1018.68,
08192013,232527.606,1020.07,1018.67,
08192013,232528.620,1020.09,1018.69,
08192013,232529.634,1020.09,1018.69,
08192013,232530.648,1020.1,1018.7,
08192013,232531.662,1020.11,1018.71,
08192013,232532.676,1020.11,1018.71,
08192013,232533.690,1020.1,1018.7,
08192013,232534.704,1020.1,1018.7,
08192013,232535.718,1020.06,1018.66,
08192013,232536.732,1020.03,1018.63,
08192013,232537.746,1019.99,1018.59,
08192013,232538.760,1019.98,1018.58,
08192013,232539.775,1019.99,1018.59,
08192013,232540.789,1019.99,1018.59,
08192013,232541.803,1020.07,1018.67,
08192013,232542.817,1020.13,1018.73,
08192013,232543.831,1020.11,1018.71,
08192013,232544.845,1020.03,1018.63,
08192013,232545.859,1019.95,1018.55,
08192013,232546.888,1019.9,1018.5,
08192013,232547.902,1019.88,1018.48,
08192013,232548.917,1019.88,1018.48,
08192013,232549.931,1019.94,1018.54,
08192013,232550.960,1020,1018.6,
08192013,232551.974,1020.03,1018.63,
08192013,232552.988,1020.04,1018.64,
08192013,232554.002,1020.04,1018.64,
08192013,232555.016,1020.06,1018.66,
08192013,232556.030,1020.06,1018.66,
08192013,232557.044,1020.06,1018.66,
08192013,232558.059,1020.02,1018.62,
08192013,232559.073,1020.03,1018.63,
08192013,232600.087,1020.03,1018.63,
08192013,232601.101,1020.09,1018.69,
08192013,232602.115,1020.12,1018.72,
08192013,232603.129,1020.12,1018.72,
08192013,232604.143,1020.1,1018.7,
08192013,232605.157,1020.07,1018.67,
08192013,232606.171,1020.06,1018.66,
08192013,232607.185,1020.05,1018.65,
08192013,232608.199,1020.05,1018.65,
08192013,232609.213,1020.07,1018.67,
08192013,232610.227,1020.09,1018.69,
08192013,232611.241,1020.09,1018.69,
08192013,232612.255,1020.1,1018.7,
08192013,232613.269,1020.07,1018.67,
08192013,232614.283,1020.02,1018.62,
08192013,232615.297,1019.97,1018.57,
08192013,232616.311,1019.98,1018.58,
08192013,232617.325,1020,1018.6,
08192013,232618.339,1020.01,1018.61,
08192013,232619.369,1020,1018.6,
08192013,232620.383,1020.02,1018.62,
08192013,232621.397,1020.04,1018.64,
08192013,232622.411,1020.04,1018.64,
08192013,232623.425,1020.06,1018.66,
08192013,232624.439,1020.04,1018.64,
08192013,232625.453,1019.99,1018.59,
08192013,232626.467,1019.94,1018.54,
08192013,232627.481,1019.96,1018.56,
08192013,232628.495,1020.02,1018.62,
08192013,232629.510,1020.1,1018.7,
08192013,232630.524,1020.11,1018.71,
08192013,232631.584,1020.09,1018.69,
08192013,232632.598,1020.06,1018.66,
08192013,232633.613,1020.02,1018.62,
08192013,232634.627,1020,1018.6,
08192013,232635.641,1020.02,1018.62,
08192013,232636.655,1020.06,1018.66,
08192013,232637.669,1020.09,1018.69,
08192013,232638.683,1020.07,1018.67,
08192013,232639.697,1020.03,1018.63,
08192013,232640.711,1020.02,1018.62,
08192013,232641.725,1020.01,1018.61,
08192013,232642.817,1020.01,1018.61,
08192013,232643.847,1020,1018.6,
08192013,232644.861,1020.01,1018.61,
08192013,232645.875,1020.04,1018.64,
08192013,232646.889,1020.04,1018.64,
08192013,232647.903,1020.05,1018.65,
08192013,232648.917,1020.06,1018.66,
08192013,232649.931,1020.06,1018.66,
08192013,232650.945,1020.01,1018.61,
08192013,232651.959,1019.98,1018.58,
08192013,232652.973,1019.97,1018.57,
08192013,232653.987,1019.97,1018.57,
08192013,232655.001,1019.97,1018.57,
08192013,232656.015,1019.97,1018.57,
08192013,232657.029,1019.99,1018.59,
08192013,232658.043,1020.03,1018.63,
08192013,232659.057,1020.05,1018.65,
08192013,232700.071,1020.08,1018.68,
08192013,232701.085,1020.1,1018.7,
08192013,232702.099,1020.09,1018.69,
08192013,232703.113,1020.04,1018.64,
08192013,232704.143,1020.01,1018.61,
08192013,232705.157,1020.01,1018.61,
08192013,232706.171,1020.01,1018.61,
08192013,232707.185,1020.04,1018.64,
08192013,232708.199,1020.05,1018.65,
08192013,232709.213,1020.04,1018.64,
08192013,232710.227,1020.03,1018.63,
08192013,232711.241,1020.03,1018.63,
08192013,232712.255,1020.01,1018.61,
08192013,232713.270,1020.01,1018.61,
08192013,232714.284,1020.01,1018.61,
08192013,232715.298,1020.02,1018.62,
08192013,232716.312,1020.04,1018.64,
08192013,232717.326,1020.05,1018.65,
08192013,232718.340,1020.06,1018.66,
08192013,232719.354,1020.04,1018.64,
08192013,232720.383,1020.02,1018.62,
08192013,232721.397,1020,1018.6,
08192013,232722.412,1019.99,1018.59,
08192013,232723.426,1020,1018.6,
08192013,232724.440,1020.02,1018.62,
08192013,232725.454,1020.02,1018.62,
08192013,232726.468,1020.06,1018.66,
08192013,232727.482,1020.08,1018.68,
08192013,232728.496,1020.07,1018.67,
08192013,232729.510,1020.04,1018.64,
08192013,232730.524,1020.03,1018.63,
08192013,232731.554,1020.03,1018.63,
08192013,232732.568,1020.04,1018.64,
08192013,232733.582,1020.04,1018.64,
08192013,232734.596,1020.03,1018.63,
08192013,232735.610,1020.03,1018.63,
08192013,232736.624,1020.01,1018.61,
08192013,232737.638,1019.97,1018.57,
08192013,232738.652,1019.97,1018.57,
08192013,232739.681,1020.04,1018.64,
08192013,232740.711,1020.1,1018.7,
08192013,232741.725,1020.12,1018.72,
08192013,232742.739,1020.09,1018.69,
08192013,232743.769,1020.04,1018.64,
08192013,232744.783,1019.98,1018.58,
08192013,232745.797,1020,1018.6,
08192013,232746.811,1020,1018.6,
08192013,232747.825,1020,1018.6,
08192013,232748.839,1020,1018.6,
08192013,232749.853,1019.99,1018.59,
08192013,232750.867,1019.99,1018.59,
08192013,232751.881,1020,1018.6,
08192013,232752.895,1020.02,1018.62,
08192013,232753.909,1020.03,1018.63,
08192013,232754.923,1019.95,1018.55,
08192013,232755.937,1019.89,1018.49,
08192013,232756.951,1019.9,1018.5,
08192013,232757.966,1019.9,1018.5,
08192013,232758.980,1019.96,1018.56,
08192013,232759.994,1020.03,1018.63,
08192013,232801.008,1020.06,1018.66,
08192013,232802.022,1020.1,1018.7,
08192013,232803.036,1020.1,1018.7,
08192013,232804.050,1020.1,1018.7,
08192013,232805.064,1020.09,1018.69,
08192013,232806.078,1020.05,1018.65,
08192013,232807.092,1019.99,1018.59,
08192013,232808.122,1019.97,1018.57,
08192013,232809.136,1019.97,1018.57,
08192013,232810.150,1019.98,1018.58,
08192013,232811.164,1020,1018.6,
08192013,232812.178,1020.03,1018.63,
08192013,232813.192,1020.05,1018.65,
08192013,232814.206,1020.06,1018.66,
08192013,232815.220,1020.05,1018.65,
08192013,232816.234,1019.99,1018.59,
08192013,232817.248,1019.97,1018.57,
08192013,232818.262,1020.03,1018.63,
08192013,232819.276,1020.04,1018.64,
08192013,232820.290,1020.04,1018.64,
08192013,232821.304,1020.05,1018.65,
08192013,232822.318,1019.96,1018.56,
08192013,232823.332,1019.95,1018.55,
08192013,232824.346,1020.04,1018.64,
08192013,232825.360,1020.12,1018.72,
08192013,232826.374,1020.12,1018.72,
08192013,232827.388,1020.08,1018.68,
08192013,232828.402,1020.01,1018.61,
08192013,232829.417,1019.98,1018.58,
08192013,232830.431,1020,1018.6,
08192013,232831.445,1020,1018.6,
08192013,232832.459,1020,1018.6,
08192013,232833.473,1019.96,1018.56,
08192013,232834.487,1019.95,1018.55,
08192013,232835.501,1019.99,1018.59,
08192013,232836.515,1020.02,1018.62,
08192013,232837.529,1020.02,1018.62,
08192013,232838.543,1020.03,1018.63,
08192013,232839.557,1020.03,1018.63,
08192013,232840.571,1020,1018.6,
08192013,232841.585,1020,1018.6,
08192013,232842.599,1020,1018.6,
08192013,232843.613,1020.03,1018.63,
08192013,232844.627,1020.03,1018.63,
08192013,232845.641,1020.03,1018.63,
08192013,232846.655,1020,1018.6,
08192013,232847.669,1019.98,1018.58,
08192013,232848.683,1019.97,1018.57,
08192013,232849.697,1019.97,1018.57,
08192013,232850.711,1020,1018.6,
08192013,232851.726,1020.04,1018.64,
08192013,232852.740,1020.05,1018.65,
08192013,232853.754,1020.07,1018.67,
08192013,232854.768,1020.05,1018.65,
08192013,232855.782,1019.98,1018.58,
08192013,232856.796,1019.93,1018.53,
08192013,232857.810,1019.95,1018.55,
08192013,232858.824,1020.04,1018.64,
08192013,232859.838,1020.08,1018.68,
08192013,232900.852,1020.08,1018.68,
08192013,232901.866,1020.09,1018.69,
08192013,232902.880,1020.08,1018.68,
08192013,232903.894,1020.06,1018.66,
08192013,232904.908,1020.07,1018.67,
08192013,232905.922,1020.04,1018.64,
08192013,232906.936,1020.03,1018.63,
08192013,232907.950,1019.99,1018.59,
08192013,232908.964,1020,1018.6,
08192013,232909.978,1020.02,1018.62,
08192013,232910.992,1020.01,1018.61,
08192013,232912.006,1020.01,1018.61,
08192013,232913.020,1020,1018.6,
08192013,232914.035,1020.01,1018.61,
08192013,232915.049,1020.02,1018.62,
08192013,232916.063,1020.03,1018.63,
08192013,232917.077,1020.06,1018.66,
08192013,232918.091,1020.05,1018.65,
08192013,232919.105,1019.99,1018.59,
08192013,232920.119,1019.94,1018.54,
08192013,232921.133,1019.97,1018.57,
08192013,232922.147,1020,1018.6,
08192013,232923.161,1020,1018.6,
08192013,232924.175,1020.02,1018.62,
08192013,232925.189,1020.05,1018.65,
08192013,232926.203,1020.08,1018.68,
08192013,232927.217,1020.06,1018.66,
08192013,232928.231,1020.08,1018.68,
08192013,232929.245,1020.08,1018.68,
08192013,232930.259,1020.03,1018.63,
08192013,232931.273,1019.99,1018.59,
08192013,232932.287,1019.93,1018.53,
08192013,232933.301,1019.93,1018.53,
08192013,232934.315,1019.93,1018.53,
08192013,232935.329,1020.01,1018.61,
08192013,232936.344,1020.07,1018.67,
08192013,232937.358,1020.1,1018.7,
08192013,232938.372,1020.14,1018.74,
08192013,232939.386,1020.14,1018.74,
08192013,232940.400,1020.11,1018.71,
08192013,232941.414,1020.08,1018.68,
08192013,232942.428,1020.07,1018.67,
08192013,232943.442,1020.05,1018.65,
08192013,232944.456,1020.02,1018.62,
08192013,232945.486,1020.02,1018.62,
08192013,232946.500,1020.01,1018.61,
08192013,232947.514,1020.03,1018.63,
08192013,232948.528,1020.06,1018.66,
08192013,232949.542,1020,1018.6,
08192013,232950.556,1019.93,1018.53,
08192013,232951.570,1019.92,1018.52,
08192013,232952.584,1019.96,1018.56,
08192013,232953.598,1020.02,1018.62,
08192013,232954.612,1020.03,1018.63,
08192013,232955.626,1020.03,1018.63,
08192013,232956.640,1020.01,1018.61,
08192013,232957.670,1019.98,1018.58,
08192013,232958.684,1019.98,1018.58,
08192013,232959.698,1019.99,1018.59,
08192013,233000.712,1020,1018.6,
08192013,233001.726,1019.99,1018.59,
08192013,233002.740,1019.96,1018.56,
08192013,233004.050,1019.92,1018.52,
08192013,233005.064,1019.92,1018.52,
08192013,233006.078,1019.95,1018.55,
08192013,233007.093,1019.95,1018.55,
08192013,233008.107,1020,1018.6,
08192013,233009.121,1020.01,1018.61,
08192013,233010.135,1020.02,1018.62,
08192013,233011.149,1020.03,1018.63,
08192013,233012.163,1020.01,1018.61,
08192013,233013.177,1019.99,1018.59,
08192013,233014.191,1019.96,1018.56,
08192013,233015.205,1019.96,1018.56,
08192013,233016.219,1019.96,1018.56,
08192013,233017.233,1019.96,1018.56,
08192013,233018.247,1019.97,1018.57,
08192013,233019.261,1019.98,1018.58,
08192013,233020.275,1020,1018.6,
08192013,233021.289,1020.02,1018.62,
08192013,233022.303,1020.06,1018.66,
08192013,233023.317,1020.08,1018.68,
08192013,233024.331,1020.06,1018.66,
08192013,233025.345,1020.01,1018.61,
08192013,233026.359,1020.01,1018.61,
08192013,233027.373,1019.97,1018.57,
08192013,233028.387,1019.92,1018.52,
08192013,233029.402,1019.91,1018.51,
08192013,233030.416,1019.96,1018.56,
08192013,233031.430,1020.02,1018.62,
08192013,233032.444,1020.06,1018.66,
08192013,233033.458,1020.05,1018.65,
08192013,233034.472,1020.05,1018.65,
08192013,233035.486,1020.03,1018.63,
08192013,233036.500,1020.03,1018.63,
08192013,233037.514,1020.03,1018.63,
08192013,233038.528,1020,1018.6,
08192013,233039.542,1019.99,1018.59,
08192013,233040.556,1019.96,1018.56,
08192013,233041.570,1019.98,1018.58,
08192013,233042.584,1019.99,1018.59,
08192013,233043.598,1019.98,1018.58,
08192013,233044.612,1019.99,1018.59,
08192013,233045.626,1020.02,1018.62,
08192013,233046.640,1019.99,1018.59,
08192013,233047.654,1019.99,1018.59,
08192013,233048.668,1019.96,1018.56,
08192013,233049.682,1019.94,1018.54,
08192013,233050.696,1019.96,1018.56,
08192013,233051.726,1019.97,1018.57,
08192013,233052.740,1020.07,1018.67,
08192013,233053.754,1020.11,1018.71,
08192013,233054.768,1020.08,1018.68,
08192013,233055.782,1020.04,1018.64,
08192013,233056.796,1019.96,1018.56,
08192013,233057.810,1019.93,1018.53,
08192013,233058.824,1019.93,1018.53,
08192013,233059.838,1019.95,1018.55,
08192013,233100.853,1019.97,1018.57,
08192013,233101.867,1020,1018.6,
08192013,233102.881,1020.02,1018.62,
08192013,233103.895,1020.01,1018.61,
08192013,233104.909,1020.02,1018.62,
08192013,233105.923,1020.01,1018.61,
08192013,233106.937,1019.99,1018.59,
08192013,233107.951,1019.98,1018.58,
08192013,233108.965,1019.96,1018.56,
08192013,233109.979,1019.96,1018.56,
08192013,233110.993,1019.92,1018.52,
08192013,233112.007,1019.9,1018.5,
08192013,233113.021,1019.94,1018.54,
08192013,233114.035,1020,1018.6,
08192013,233115.049,1020.02,1018.62,
08192013,233116.063,1020.01,1018.61,
08192013,233117.077,1020,1018.6,
08192013,233118.091,1020.02,1018.62,
08192013,233119.105,1020.07,1018.67,
08192013,233120.119,1020.07,1018.67,
08192013,233121.133,1020.07,1018.67,
08192013,233122.147,1020.07,1018.67,
08192013,233123.162,1020.03,1018.63,
08192013,233124.176,1019.98,1018.58,
08192013,233125.190,1019.97,1018.57,
08192013,233126.204,1020,1018.6,
08192013,233127.218,1020.02,1018.62,
08192013,233128.232,1020.04,1018.64,
08192013,233129.246,1020.06,1018.66,
08192013,233130.260,1020.1,1018.7,
08192013,233131.274,1020.11,1018.71,
08192013,233132.288,1020.11,1018.71,
08192013,233133.302,1020.08,1018.68,
08192013,233134.316,1020.04,1018.64,
08192013,233135.330,1020.01,1018.61,
08192013,233136.344,1019.95,1018.55,
08192013,233137.358,1019.9,1018.5,
08192013,233138.372,1019.92,1018.52,
08192013,233139.402,1019.96,1018.56,
08192013,233140.416,1020.04,1018.64,
08192013,233141.430,1020.08,1018.68,
08192013,233142.444,1020.08,1018.68,
08192013,233143.520,1020.07,1018.67,
08192013,233144.534,1020.04,1018.64,
08192013,233145.549,1020,1018.6,
08192013,233146.563,1019.98,1018.58,
08192013,233147.577,1019.96,1018.56,
08192013,233148.606,1019.94,1018.54,
08192013,233149.620,1019.95,1018.55,
08192013,233150.634,1019.95,1018.55,
08192013,233151.648,1020,1018.6,
08192013,233152.662,1020.03,1018.63,
08192013,233153.676,1020.03,1018.63,
08192013,233154.691,1020.01,1018.61,
08192013,233155.705,1019.98,1018.58,
08192013,233156.719,1019.96,1018.56,
08192013,233157.733,1019.92,1018.52,
08192013,233158.747,1019.88,1018.48,
08192013,233159.761,1019.94,1018.54,
08192013,233200.775,1020,1018.6,
08192013,233201.789,1020,1018.6,
08192013,233202.803,1020.03,1018.63,
08192013,233203.817,1020.04,1018.64,
08192013,233204.831,1020.06,1018.66,
08192013,233205.845,1020.04,1018.64,
08192013,233206.859,1020.01,1018.61,
08192013,233207.873,1019.97,1018.57,
08192013,233208.887,1019.96,1018.56,
08192013,233209.901,1019.98,1018.58,
08192013,233210.915,1020,1018.6,
08192013,233211.929,1020,1018.6,
08192013,233212.943,1020,1018.6,
08192013,233213.957,1020,1018.6,
08192013,233214.971,1019.99,1018.59,
08192013,233215.985,1019.99,1018.59,
08192013,233217.000,1019.99,1018.59,
08192013,233218.014,1019.98,1018.58,
08192013,233219.028,1019.98,1018.58,
08192013,233220.042,1020.02,1018.62,
08192013,233221.056,1020.03,1018.63,
08192013,233222.070,1020.02,1018.62,
08192013,233223.084,1020.01,1018.61,
08192013,233224.098,1020.01,1018.61,
08192013,233225.112,1020.01,1018.61,
08192013,233226.126,1020.01,1018.61,
08192013,233227.140,1020.01,1018.61,
08192013,233228.154,1019.98,1018.58,
08192013,233229.168,1019.97,1018.57,
08192013,233230.182,1019.97,1018.57,
08192013,233231.196,1019.96,1018.56,
08192013,233232.210,1019.99,1018.59,
08192013,233233.224,1020.02,1018.62,
08192013,233234.238,1020.03,1018.63,
08192013,233235.268,1020.03,1018.63,
08192013,233236.282,1020.04,1018.64,
08192013,233237.296,1020.01,1018.61,
08192013,233238.310,1019.97,1018.57,
08192013,233239.324,1019.93,1018.53,
08192013,233240.338,1019.9,1018.5,
08192013,233241.352,1019.89,1018.49,
08192013,233242.366,1019.89,1018.49,
08192013,233243.380,1019.91,1018.51,
08192013,233244.394,1019.97,1018.57,
08192013,233245.408,1020.05,1018.65,
08192013,233246.422,1020.05,1018.65,
08192013,233247.437,1020.06,1018.66,
08192013,233248.451,1020.05,1018.65,
08192013,233249.465,1020.03,1018.63,
08192013,233250.479,1020.01,1018.61,
08192013,233251.493,1019.98,1018.58,
08192013,233252.507,1019.88,1018.48,
08192013,233253.521,1019.91,1018.51,
08192013,233254.535,1020,1018.6,
08192013,233255.549,1020.05,1018.65,
08192013,233256.563,1020.05,1018.65,
08192013,233257.577,1020.06,1018.66,
08192013,233258.591,1020.07,1018.67,
08192013,233259.605,1020.06,1018.66,
08192013,233300.619,1020.03,1018.63,
08192013,233301.633,1020,1018.6,
08192013,233302.647,1019.98,1018.58,
08192013,233303.661,1019.97,1018.57,
08192013,233304.675,1019.98,1018.58,
08192013,233305.689,1019.98,1018.58,
08192013,233306.703,1019.98,1018.58,
08192013,233307.717,1019.98,1018.58,
08192013,233308.731,1019.99,1018.59,
08192013,233309.746,1020.01,1018.61,
08192013,233310.760,1020.01,1018.61,
08192013,233311.774,1019.99,1018.59,
08192013,233312.788,1019.98,1018.58,
08192013,233313.802,1019.98,1018.58,
08192013,233314.816,1019.98,1018.58,
08192013,233315.830,1019.97,1018.57,
08192013,233316.844,1019.96,1018.56,
08192013,233317.858,1019.98,1018.58,
08192013,233318.872,1019.97,1018.57,
08192013,233319.886,1019.95,1018.55,
08192013,233320.900,1019.94,1018.54,
08192013,233321.914,1019.94,1018.54,
08192013,233322.928,1019.93,1018.53,
08192013,233323.942,1019.89,1018.49,
08192013,233324.956,1019.85,1018.45,
08192013,233325.970,1019.85,1018.45,
08192013,233327.000,1019.92,1018.52,
08192013,233328.014,1019.96,1018.56,
08192013,233329.028,1019.98,1018.58,
08192013,233330.042,1020.01,1018.61,
08192013,233331.056,1020.01,1018.61,
08192013,233332.070,1019.94,1018.54,
08192013,233333.084,1019.87,1018.47,
08192013,233334.098,1019.9,1018.5,
08192013,233335.112,1019.91,1018.51,
08192013,233336.126,1019.91,1018.51,
08192013,233337.140,1019.91,1018.51,
08192013,233338.154,1019.92,1018.52,
08192013,233339.168,1019.97,1018.57,
08192013,233340.182,1020.01,1018.61,
08192013,233341.197,1020.04,1018.64,
08192013,233342.211,1020.04,1018.64,
08192013,233343.225,1020.03,1018.63,
08192013,233344.239,1019.98,1018.58,
08192013,233345.253,1019.96,1018.56,
08192013,233346.267,1019.95,1018.55,
08192013,233347.281,1019.94,1018.54,
08192013,233348.295,1019.94,1018.54,
08192013,233349.309,1019.97,1018.57,
08192013,233350.323,1020.04,1018.64,
08192013,233351.337,1020.04,1018.64,
08192013,233352.351,1019.99,1018.59,
08192013,233353.365,1019.98,1018.58,
08192013,233354.379,1019.99,1018.59,
08192013,233355.393,1019.99,1018.59,
08192013,233356.407,1019.98,1018.58,
08192013,233357.421,1019.96,1018.56,
08192013,233358.435,1019.95,1018.55,
08192013,233359.449,1019.95,1018.55,
08192013,233400.463,1019.92,1018.52,
08192013,233401.477,1019.9,1018.5,
08192013,233402.491,1020.01,1018.61,
08192013,233403.506,1020.01,1018.61,
08192013,233404.520,1020.05,1018.65,
08192013,233405.534,1020.03,1018.63,
08192013,233406.548,1019.94,1018.54,
08192013,233407.562,1019.91,1018.51,
08192013,233408.576,1019.92,1018.52,
08192013,233409.590,1019.92,1018.52,
08192013,233410.604,1019.99,1018.59,
08192013,233411.633,1020.02,1018.62,
08192013,233412.648,1020.03,1018.63,
08192013,233413.662,1020.01,1018.61,
08192013,233414.676,1019.94,1018.54,
08192013,233415.690,1019.91,1018.51,
08192013,233416.704,1019.92,1018.52,
08192013,233417.718,1019.96,1018.56,
08192013,233418.732,1019.98,1018.58,
08192013,233419.746,1019.96,1018.56,
08192013,233420.760,1019.96,1018.56,
08192013,233421.774,1019.99,1018.59,
08192013,233422.788,1020.01,1018.61,
08192013,233423.802,1020.01,1018.61,
08192013,233424.816,1020.01,1018.61,
08192013,233425.830,1020.01,1018.61,
08192013,233426.844,1020.03,1018.63,
08192013,233427.858,1020.04,1018.64,
08192013,233428.872,1020.06,1018.66,
08192013,233429.886,1020.05,1018.65,
08192013,233430.900,1019.98,1018.58,
08192013,233431.914,1019.98,1018.58,
08192013,233432.928,1019.94,1018.54,
08192013,233433.942,1019.91,1018.51,
08192013,233434.957,1019.91,1018.51,
08192013,233435.971,1019.95,1018.55,
08192013,233436.985,1020.04,1018.64,
08192013,233437.999,1020.08,1018.68,
08192013,233439.013,1020.09,1018.69,
08192013,233440.027,1020.07,1018.67,
08192013,233441.041,1020.02,1018.62,
08192013,233442.055,1020.02,1018.62,
08192013,233443.069,1019.88,1018.48,
08192013,233444.083,1019.88,1018.48,
08192013,233445.097,1019.91,1018.51,
08192013,233446.111,1019.93,1018.53,
08192013,233447.125,1019.95,1018.55,
08192013,233448.139,1019.93,1018.53,
08192013,233449.153,1019.93,1018.53,
08192013,233450.167,1019.93,1018.53,
08192013,233451.181,1019.96,1018.56,
08192013,233452.195,1020.01,1018.61,
08192013,233453.209,1020.03,1018.63,
08192013,233454.223,1020.05,1018.65,
08192013,233455.237,1020.01,1018.61,
08192013,233456.251,1019.94,1018.54,
08192013,233457.266,1019.93,1018.53,
08192013,233458.280,1019.97,1018.57,
08192013,233459.294,1019.99,1018.59,
08192013,233500.308,1019.99,1018.59,
08192013,233501.322,1020.02,1018.62,
08192013,233502.336,1020.02,1018.62,
08192013,233503.350,1020.02,1018.62,
08192013,233504.364,1020.05,1018.65,
08192013,233505.378,1020.1,1018.7,
08192013,233506.392,1020.1,1018.7,
08192013,233507.406,1020.08,1018.68,
08192013,233508.420,1020.05,1018.65,
08192013,233509.434,1020.01,1018.61,
08192013,233510.448,1019.99,1018.59,
08192013,233511.462,1019.99,1018.59,
08192013,233512.476,1019.93,1018.53,
08192013,233513.490,1019.94,1018.54,
08192013,233514.504,1019.96,1018.56,
08192013,233515.518,1020,1018.6,
08192013,233516.532,1020.13,1018.73,
08192013,233517.546,1020.13,1018.73,
08192013,233518.560,1020.02,1018.62,
08192013,233519.590,1019.9,1018.5,
08192013,233520.620,1019.86,1018.46,
08192013,233521.634,1019.86,1018.46,
08192013,233522.648,1019.8,1018.4,
08192013,233523.678,1019.84,1018.44,
08192013,233524.692,1019.97,1018.57,
08192013,233525.706,1020.01,1018.61,
08192013,233526.720,1020.03,1018.63,
08192013,233527.734,1020.05,1018.65,
08192013,233528.748,1020.06,1018.66,
08192013,233529.762,1020.05,1018.65,
08192013,233530.776,1020.04,1018.64,
08192013,233531.790,1019.99,1018.59,
08192013,233532.804,1019.99,1018.59,
08192013,233533.818,1019.93,1018.53,
08192013,233534.832,1019.92,1018.52,
08192013,233535.846,1019.91,1018.51,
08192013,233536.860,1019.92,1018.52,
08192013,233537.874,1019.94,1018.54,
08192013,233538.888,1019.99,1018.59,
08192013,233539.902,1020.03,1018.63,
08192013,233540.932,1020.05,1018.65,
08192013,233541.946,1020.04,1018.64,
08192013,233542.976,1020.01,1018.61,
08192013,233543.990,1020.01,1018.61,
08192013,233545.004,1019.95,1018.55,
08192013,233546.018,1019.93,1018.53,
08192013,233547.032,1020,1018.6,
08192013,233548.046,1020.04,1018.64,
08192013,233549.060,1020.05,1018.65,
08192013,233550.074,1020.06,1018.66,
08192013,233551.088,1020.05,1018.65,
08192013,233552.102,1020.03,1018.63,
08192013,233553.116,1020,1018.6,
08192013,233554.161,1019.93,1018.53,
08192013,233555.175,1019.93,1018.53,
08192013,233556.189,1019.9,1018.5,
08192013,233557.203,1019.93,1018.53,
08192013,233558.217,1019.95,1018.55,
08192013,233559.232,1019.97,1018.57,
08192013,233600.246,1020,1018.6,
08192013,233601.260,1020,1018.6,
08192013,233602.274,1020.01,1018.61,
08192013,233603.288,1020.01,1018.61,
08192013,233604.302,1019.99,1018.59,
08192013,233605.316,1019.98,1018.58,
08192013,233606.330,1019.98,1018.58,
08192013,233607.359,1019.96,1018.56,
08192013,233608.374,1019.96,1018.56,
08192013,233609.388,1019.96,1018.56,
08192013,233610.402,1019.98,1018.58,
08192013,233611.416,1020.01,1018.61,
08192013,233612.430,1019.97,1018.57,
08192013,233613.444,1019.99,1018.59,
08192013,233614.458,1019.99,1018.59,
08192013,233615.472,1020.03,1018.63,
08192013,233616.486,1020.05,1018.65,
08192013,233617.500,1020.06,1018.66,
08192013,233618.514,1020.07,1018.67,
08192013,233619.528,1020.07,1018.67,
08192013,233620.542,1020.06,1018.66,
08192013,233621.556,1020.03,1018.63,
08192013,233622.570,1019.95,1018.55,
08192013,233623.584,1019.91,1018.51,
08192013,233624.598,1019.91,1018.51,
08192013,233625.612,1019.9,1018.5,
08192013,233626.626,1019.94,1018.54,
08192013,233627.640,1020.04,1018.64,
08192013,233628.654,1020.11,1018.71,
08192013,233629.668,1020.13,1018.73,
08192013,233630.683,1020.14,1018.74,
08192013,233631.697,1020.08,1018.68,
08192013,233632.711,1020,1018.6,
08192013,233633.725,1019.95,1018.55,
08192013,233634.739,1019.99,1018.59,
08192013,233635.753,1019.99,1018.59,
08192013,233636.767,1020.01,1018.61,
08192013,233637.781,1020,1018.6,
08192013,233638.795,1020.01,1018.61,
08192013,233639.809,1019.99,1018.59,
08192013,233640.823,1019.96,1018.56,
08192013,233641.837,1020.06,1018.66,
08192013,233642.851,1020.14,1018.74,
08192013,233643.865,1020.09,1018.69,
08192013,233644.879,1019.97,1018.57,
08192013,233645.893,1019.92,1018.52,
08192013,233646.907,1019.92,1018.52,
08192013,233647.921,1019.91,1018.51,
08192013,233648.935,1019.96,1018.56,
08192013,233649.949,1019.98,1018.58,
08192013,233650.963,1019.98,1018.58,
08192013,233651.977,1019.95,1018.55,
08192013,233652.992,1019.94,1018.54,
08192013,233654.006,1019.98,1018.58,
08192013,233655.035,1020.02,1018.62,
08192013,233656.049,1020.04,1018.64,
08192013,233657.063,1020.04,1018.64,
08192013,233658.077,1020.04,1018.64,
08192013,233659.091,1020.07,1018.67,
08192013,233700.105,1020.08,1018.68,
08192013,233701.119,1020.01,1018.61,
08192013,233702.134,1019.97,1018.57,
08192013,233703.148,1019.95,1018.55,
08192013,233704.162,1019.94,1018.54,
08192013,233705.176,1019.93,1018.53,
08192013,233706.190,1019.98,1018.58,
08192013,233707.204,1020.01,1018.61,
08192013,233708.218,1020.03,1018.63,
08192013,233709.232,1020.03,1018.63,
08192013,233710.246,1020.06,1018.66,
08192013,233711.260,1020.03,1018.63,
08192013,233712.274,1019.95,1018.55,
08192013,233713.288,1019.93,1018.53,
08192013,233714.302,1019.99,1018.59,
08192013,233715.316,1020.03,1018.63,
08192013,233716.330,1020.04,1018.64,
08192013,233717.360,1020,1018.6,
08192013,233718.374,1019.97,1018.57,
08192013,233719.388,1020.01,1018.61,
08192013,233720.402,1020.01,1018.61,
08192013,233721.416,1020,1018.6,
08192013,233722.430,1020,1018.6,
08192013,233723.444,1020.02,1018.62,
08192013,233724.458,1020.04,1018.64,
08192013,233725.472,1020.03,1018.63,
08192013,233726.486,1020,1018.6,
08192013,233727.500,1019.95,1018.55,
08192013,233728.514,1019.93,1018.53,
08192013,233729.528,1019.95,1018.55,
08192013,233730.542,1019.95,1018.55,
08192013,233731.556,1019.97,1018.57,
08192013,233732.570,1019.98,1018.58,
08192013,233733.585,1019.95,1018.55,
08192013,233734.599,1019.92,1018.52,
08192013,233735.613,1019.96,1018.56,
08192013,233736.627,1019.95,1018.55,
08192013,233737.641,1019.95,1018.55,
08192013,233738.655,1019.96,1018.56,
08192013,233739.669,1020.05,1018.65,
08192013,233740.683,1020.11,1018.71,
08192013,233741.697,1020.11,1018.71,
08192013,233742.711,1020.1,1018.7,
08192013,233743.725,1020.02,1018.62,
08192013,233744.739,1019.95,1018.55,
08192013,233745.753,1019.96,1018.56,
08192013,233746.767,1020.01,1018.61,
08192013,233747.781,1020,1018.6,
08192013,233748.795,1019.99,1018.59,
08192013,233749.809,1019.99,1018.59,
08192013,233750.823,1020.04,1018.64,
08192013,233751.837,1020.06,1018.66,
08192013,233752.851,1020.07,1018.67,
08192013,233753.865,1020.1,1018.7,
08192013,233754.879,1020.11,1018.71,
08192013,233755.894,1020.07,1018.67,
08192013,233756.908,1020.01,1018.61,
08192013,233757.922,1019.96,1018.56,
08192013,233758.936,1019.91,1018.51,
08192013,233759.965,1019.92,1018.52,
08192013,233800.979,1019.92,1018.52,
08192013,233801.993,1019.95,1018.55,
08192013,233803.007,1019.97,1018.57,
08192013,233804.022,1019.98,1018.58,
08192013,233805.036,1019.98,1018.58,
08192013,233806.050,1020.02,1018.62,
08192013,233807.064,1020.05,1018.65,
08192013,233808.078,1020.02,1018.62,
08192013,233809.092,1019.9,1018.5,
08192013,233810.137,1019.83,1018.43,
08192013,233811.151,1019.83,1018.43,
08192013,233812.165,1019.83,1018.43,
08192013,233813.179,1019.83,1018.43,
08192013,233814.209,1019.85,1018.45,
08192013,233815.223,1019.9,1018.5,
08192013,233816.237,1020.02,1018.62,
08192013,233817.251,1020.03,1018.63,
08192013,233818.265,1020.06,1018.66,
08192013,233819.279,1020.07,1018.67,
08192013,233820.293,1020.05,1018.65,
08192013,233821.307,1020.02,1018.62,
08192013,233822.321,1019.98,1018.58,
08192013,233823.335,1019.98,1018.58,
08192013,233824.349,1019.96,1018.56,
08192013,233825.363,1019.93,1018.53,
08192013,233826.377,1019.94,1018.54,
08192013,233827.391,1020.05,1018.65,
08192013,233828.405,1020.1,1018.7,
08192013,233829.419,1020.06,1018.66,
08192013,233830.433,1020.06,1018.66,
08192013,233831.463,1020.03,1018.63,
08192013,233832.477,1020.04,1018.64,
08192013,233833.491,1020.04,1018.64,
08192013,233834.505,1020.02,1018.62,
08192013,233835.519,1020,1018.6,
08192013,233836.533,1020.02,1018.62,
08192013,233837.547,1020,1018.6,
08192013,233838.561,1019.97,1018.57,
08192013,233839.576,1019.97,1018.57,
08192013,233840.590,1020,1018.6,
08192013,233841.604,1020.07,1018.67,
08192013,233842.618,1020.13,1018.73,
08192013,233843.647,1020.11,1018.71,
08192013,233844.661,1020.11,1018.71,
08192013,233845.675,1020.05,1018.65,
08192013,233846.705,1020.04,1018.64,
08192013,233847.719,1020.03,1018.63,
08192013,233848.733,1020.01,1018.61,
08192013,233849.747,1019.99,1018.59,
08192013,233850.761,1019.98,1018.58,
08192013,233851.775,1019.96,1018.56,
08192013,233852.789,1019.92,1018.52,
08192013,233853.803,1019.98,1018.58,
08192013,233854.817,1020.02,1018.62,
08192013,233855.831,1020.02,1018.62,
08192013,233856.845,1019.97,1018.57,
08192013,233857.860,1019.99,1018.59,
08192013,233858.874,1020.02,1018.62,
08192013,233859.888,1020.01,1018.61,
08192013,233900.902,1020,1018.6,
08192013,233901.916,1020,1018.6,
08192013,233902.930,1020.02,1018.62,
08192013,233903.944,1020.01,1018.61,
08192013,233904.958,1019.98,1018.58,
08192013,233905.972,1019.95,1018.55,
08192013,233906.986,1019.95,1018.55,
08192013,233908.000,1019.94,1018.54,
08192013,233909.014,1019.93,1018.53,
08192013,233910.028,1019.94,1018.54,
08192013,233911.042,1019.97,1018.57,
08192013,233912.056,1020,1018.6,
08192013,233913.070,1020.04,1018.64,
08192013,233914.084,1020.06,1018.66,
08192013,233915.098,1020.06,1018.66,
08192013,233916.112,1020.04,1018.64,
08192013,233917.126,1020,1018.6,
08192013,233918.140,1019.99,1018.59,
08192013,233919.154,1019.98,1018.58,
08192013,233920.169,1019.97,1018.57,
08192013,233921.183,1019.96,1018.56,
08192013,233922.197,1019.96,1018.56,
08192013,233923.211,1019.96,1018.56,
08192013,233924.225,1019.98,1018.58,
08192013,233925.239,1020.01,1018.61,
08192013,233926.253,1020.01,1018.61,
08192013,233927.267,1020.06,1018.66,
08192013,233928.281,1020.12,1018.72,
08192013,233929.311,1020.12,1018.72,
08192013,233930.325,1020.08,1018.68,
08192013,233931.339,1020.02,1018.62,
08192013,233932.353,1019.99,1018.59,
08192013,233933.367,1019.95,1018.55,
08192013,233934.381,1019.97,1018.57,
08192013,233935.395,1020.06,1018.66,
08192013,233936.409,1020.08,1018.68,
08192013,233937.423,1020.08,1018.68,
08192013,233938.437,1020.09,1018.69,
08192013,233939.451,1019.96,1018.56,
08192013,233940.465,1019.97,1018.57,
08192013,233941.479,1019.96,1018.56,
08192013,233942.493,1019.93,1018.53,
08192013,233943.507,1019.91,1018.51,
08192013,233944.521,1019.92,1018.52,
08192013,233945.535,1019.96,1018.56,
08192013,233946.549,1020.03,1018.63,
08192013,233947.563,1020.03,1018.63,
08192013,233948.577,1020.07,1018.67,
08192013,233949.591,1020.08,1018.68,
08192013,233950.605,1020.08,1018.68,
08192013,233951.620,1020.08,1018.68,
08192013,233952.634,1020.07,1018.67,
08192013,233953.648,1020.02,1018.62,
08192013,233954.662,1019.94,1018.54,
08192013,233955.676,1019.95,1018.55,
08192013,233956.690,1019.95,1018.55,
08192013,233957.704,1019.99,1018.59,
08192013,233958.718,1019.99,1018.59,
08192013,233959.732,1020.02,1018.62,
08192013,234000.746,1020.02,1018.62,
08192013,234001.760,1020.02,1018.62,
08192013,234002.774,1020.01,1018.61,
08192013,234003.788,1020.06,1018.66,
08192013,234004.802,1020.12,1018.72,
08192013,234005.816,1020.13,1018.73,
08192013,234006.830,1020.11,1018.71,
08192013,234007.844,1019.98,1018.58,
08192013,234008.858,1019.9,1018.5,
08192013,234009.872,1019.9,1018.5,
08192013,234010.886,1019.92,1018.52,
08192013,234011.900,1019.94,1018.54,
08192013,234012.914,1020,1018.6,
08192013,234013.929,1020.06,1018.66,
08192013,234014.943,1020.07,1018.67,
08192013,234015.957,1020.07,1018.67,
08192013,234016.986,1020.08,1018.68,
08192013,234018.000,1020.11,1018.71,
08192013,234019.014,1020.09,1018.69,
08192013,234020.028,1020.1,1018.7,
08192013,234021.042,1020.1,1018.7,
08192013,234022.056,1020.07,1018.67,
08192013,234023.086,1019.98,1018.58,
08192013,234024.100,1019.96,1018.56,
08192013,234025.114,1019.98,1018.58,
08192013,234026.128,1019.99,1018.59,
08192013,234027.142,1020.02,1018.62,
08192013,234028.156,1020.07,1018.67,
08192013,234029.170,1020.1,1018.7,
08192013,234030.184,1020.12,1018.72,
08192013,234031.199,1020.11,1018.71,
08192013,234032.213,1020.11,1018.71,
08192013,234033.227,1020.09,1018.69,
08192013,234034.241,1020.04,1018.64,
08192013,234035.255,1020.01,1018.61,
08192013,234036.269,1020,1018.6,
08192013,234037.283,1019.99,1018.59,
08192013,234038.312,1019.98,1018.58,
08192013,234039.326,1019.98,1018.58,
08192013,234040.356,1020,1018.6,
08192013,234041.370,1020.03,1018.63,
08192013,234042.400,1020.03,1018.63,
08192013,234043.414,1020.05,1018.65,
08192013,234044.428,1020.03,1018.63,
08192013,234045.442,1020.01,1018.61,
08192013,234046.456,1020,1018.6,
08192013,234047.470,1020.01,1018.61,
08192013,234048.484,1020,1018.6,
08192013,234049.498,1019.98,1018.58,
08192013,234050.512,1019.98,1018.58,
08192013,234051.526,1020,1018.6,
08192013,234052.540,1020,1018.6,
08192013,234053.554,1019.94,1018.54,
08192013,234054.568,1019.98,1018.58,
08192013,234055.582,1020.03,1018.63,
08192013,234056.596,1020.07,1018.67,
08192013,234057.610,1020.09,1018.69,
08192013,234058.625,1020.1,1018.7,
08192013,234059.639,1020.09,1018.69,
08192013,234100.653,1020.07,1018.67,
08192013,234101.667,1020.07,1018.67,
08192013,234102.681,1020.04,1018.64,
08192013,234103.695,1020.03,1018.63,
08192013,234104.709,1020.04,1018.64,
08192013,234105.723,1020.04,1018.64,
08192013,234106.737,1020.04,1018.64,
08192013,234107.751,1020.05,1018.65,
08192013,234108.765,1020.06,1018.66,
08192013,234109.779,1020.07,1018.67,
08192013,234110.793,1020.08,1018.68,
08192013,234111.807,1020.09,1018.69,
08192013,234112.821,1020.09,1018.69,
08192013,234113.835,1020.08,1018.68,
08192013,234114.849,1020.06,1018.66,
08192013,234115.863,1020.07,1018.67,
08192013,234116.877,1020.07,1018.67,
08192013,234117.891,1020.05,1018.65,
08192013,234118.905,1020.01,1018.61,
08192013,234119.919,1020,1018.6,
08192013,234120.934,1020.03,1018.63,
08192013,234121.948,1020.06,1018.66,
08192013,234122.962,1020.04,1018.64,
08192013,234123.976,1020.04,1018.64,
08192013,234124.990,1020.02,1018.62,
08192013,234126.004,1019.99,1018.59,
08192013,234127.018,1020.05,1018.65,
08192013,234128.032,1020.09,1018.69,
08192013,234129.046,1020.07,1018.67,
08192013,234130.060,1020.03,1018.63,
08192013,234131.074,1019.97,1018.57,
08192013,234132.088,1019.97,1018.57,
08192013,234133.102,1019.99,1018.59,
08192013,234134.116,1020.02,1018.62,
08192013,234135.130,1020.02,1018.62,
08192013,234136.144,1020.03,1018.63,
08192013,234137.158,1020.05,1018.65,
08192013,234138.172,1020.08,1018.68,
08192013,234139.186,1020.11,1018.71,
08192013,234140.200,1020.09,1018.69,
08192013,234141.214,1020.05,1018.65,
08192013,234142.228,1020.02,1018.62,
08192013,234143.243,1020.01,1018.61,
08192013,234144.257,1019.99,1018.59,
08192013,234145.271,1019.98,1018.58,
08192013,234146.285,1019.98,1018.58,
08192013,234147.299,1020.01,1018.61,
08192013,234148.313,1020,1018.6,
08192013,234149.327,1019.99,1018.59,
08192013,234150.356,1020.02,1018.62,
08192013,234151.371,1020.07,1018.67,
08192013,234152.385,1020.09,1018.69,
08192013,234153.399,1020.09,1018.69,
08192013,234154.413,1019.99,1018.59,
08192013,234155.427,1019.98,1018.58,
08192013,234156.441,1019.98,1018.58,
08192013,234157.455,1019.97,1018.57,
08192013,234158.469,1019.97,1018.57,
08192013,234159.483,1020.01,1018.61,
08192013,234200.513,1020.06,1018.66,
08192013,234201.527,1020.08,1018.68,
08192013,234202.541,1020.05,1018.65,
08192013,234203.555,1020,1018.6,
08192013,234204.569,1019.99,1018.59,
08192013,234205.583,1020.01,1018.61,
08192013,234206.597,1020.03,1018.63,
08192013,234207.611,1020.03,1018.63,
08192013,234208.625,1020.02,1018.62,
08192013,234209.639,1019.99,1018.59,
08192013,234210.653,1020.01,1018.61,
08192013,234211.683,1020.04,1018.64,
08192013,234212.697,1020.06,1018.66,
08192013,234213.711,1020.05,1018.65,
08192013,234214.725,1020.02,1018.62,
08192013,234215.739,1020.02,1018.62,
08192013,234216.753,1019.98,1018.58,
08192013,234217.767,1019.97,1018.57,
08192013,234218.781,1019.98,1018.58,
08192013,234219.795,1020.01,1018.61,
08192013,234220.809,1020.06,1018.66,
08192013,234221.823,1020.08,1018.68,
08192013,234222.837,1020.09,1018.69,
08192013,234223.851,1020.07,1018.67,
08192013,234224.865,1020.02,1018.62,
08192013,234225.879,1019.98,1018.58,
08192013,234226.893,1019.98,1018.58,
08192013,234227.907,1019.98,1018.58,
08192013,234228.921,1020,1018.6,
08192013,234229.935,1020.02,1018.62,
08192013,234230.949,1020.04,1018.64,
08192013,234231.964,1020.06,1018.66,
08192013,234232.978,1020.09,1018.69,
08192013,234233.992,1020.07,1018.67,
08192013,234235.006,1020.05,1018.65,
08192013,234236.020,1020.04,1018.64,
08192013,234237.034,1020.03,1018.63,
08192013,234238.048,1020.03,1018.63,
08192013,234239.062,1020.04,1018.64,
08192013,234240.076,1020.04,1018.64,
08192013,234241.090,1020.04,1018.64,
08192013,234242.104,1020.03,1018.63,
08192013,234243.118,1019.98,1018.58,
08192013,234244.132,1019.98,1018.58,
08192013,234245.146,1020.03,1018.63,
08192013,234246.160,1020.08,1018.68,
08192013,234247.174,1020.09,1018.69,
08192013,234248.188,1020.09,1018.69,
08192013,234249.202,1020.09,1018.69,
08192013,234250.216,1020.07,1018.67,
08192013,234251.230,1020.03,1018.63,
08192013,234252.260,1020,1018.6,
08192013,234253.274,1019.98,1018.58,
08192013,234254.288,1019.99,1018.59,
08192013,234255.302,1020,1018.6,
08192013,234256.316,1020.02,1018.62,
08192013,234257.330,1020.02,1018.62,
08192013,234258.344,1020.02,1018.62,
08192013,234259.358,1020.05,1018.65,
08192013,234300.372,1020.05,1018.65,
08192013,234301.386,1020.07,1018.67,
08192013,234302.400,1020.08,1018.68,
08192013,234303.415,1020.07,1018.67,
08192013,234304.429,1020.04,1018.64,
08192013,234305.443,1020,1018.6,
08192013,234306.457,1019.97,1018.57,
08192013,234307.471,1019.99,1018.59,
08192013,234308.485,1020.03,1018.63,
08192013,234309.499,1020.02,1018.62,
08192013,234310.513,1020.02,1018.62,
08192013,234311.527,1020.02,1018.62,
08192013,234312.541,1020.03,1018.63,
08192013,234313.555,1020.04,1018.64,
08192013,234314.569,1020.03,1018.63,
08192013,234315.583,1020.01,1018.61,
08192013,234316.597,1019.95,1018.55,
08192013,234317.611,1019.93,1018.53,
08192013,234318.625,1019.95,1018.55,
08192013,234319.639,1019.98,1018.58,
08192013,234320.653,1020.04,1018.64,
08192013,234321.667,1020.04,1018.64,
08192013,234322.681,1020.08,1018.68,
08192013,234323.695,1020.07,1018.67,
08192013,234324.709,1020,1018.6,
08192013,234325.989,1019.99,1018.59,
08192013,234327.003,1020.01,1018.61,
08192013,234328.017,1020,1018.6,
08192013,234329.031,1019.99,1018.59,
08192013,234330.045,1019.98,1018.58,
08192013,234331.059,1020.01,1018.61,
08192013,234332.073,1020.01,1018.61,
08192013,234333.103,1020.01,1018.61,
08192013,234334.117,1020.02,1018.62,
08192013,234335.131,1020.04,1018.64,
08192013,234336.145,1020.05,1018.65,
08192013,234337.159,1020.06,1018.66,
08192013,234338.173,1020.04,1018.64,
08192013,234339.187,1019.99,1018.59,
08192013,234340.201,1019.97,1018.57,
08192013,234341.215,1019.97,1018.57,
08192013,234342.229,1019.97,1018.57,
08192013,234343.243,1020.01,1018.61,
08192013,234344.257,1020.04,1018.64,
08192013,234345.271,1020.05,1018.65,
08192013,234346.285,1020.06,1018.66,
08192013,234347.299,1020.06,1018.66,
08192013,234348.313,1020.06,1018.66,
08192013,234349.327,1020.06,1018.66,
08192013,234350.341,1020.07,1018.67,
08192013,234351.355,1020.06,1018.66,
08192013,234352.370,1020.06,1018.66,
08192013,234353.384,1020.04,1018.64,
08192013,234354.398,1019.99,1018.59,
08192013,234355.412,1019.98,1018.58,
08192013,234356.426,1019.99,1018.59,
08192013,234357.440,1020.02,1018.62,
08192013,234358.454,1020.05,1018.65,
08192013,234359.468,1020.04,1018.64,
08192013,234400.482,1020.04,1018.64,
08192013,234401.496,1020.05,1018.65,
08192013,234402.510,1020.05,1018.65,
08192013,234403.524,1020.05,1018.65,
08192013,234404.538,1020.01,1018.61,
08192013,234405.552,1019.99,1018.59,
08192013,234406.566,1019.98,1018.58,
08192013,234407.580,1020.01,1018.61,
08192013,234408.594,1020.01,1018.61,
08192013,234409.608,1020,1018.6,
08192013,234410.622,1020,1018.6,
08192013,234411.636,1020.01,1018.61,
08192013,234412.650,1020.05,1018.65,
08192013,234413.664,1020.05,1018.65,
08192013,234414.679,1020.09,1018.69,
08192013,234415.693,1020.09,1018.69,
08192013,234416.707,1020.06,1018.66,
08192013,234417.721,1020.01,1018.61,
08192013,234418.735,1020.01,1018.61,
08192013,234419.749,1020.01,1018.61,
08192013,234420.763,1020.02,1018.62,
08192013,234421.777,1019.98,1018.58,
08192013,234422.791,1019.94,1018.54,
08192013,234423.805,1019.98,1018.58,
08192013,234424.819,1019.98,1018.58,
08192013,234425.833,1020.03,1018.63,
08192013,234426.847,1020.04,1018.64,
08192013,234427.861,1020.04,1018.64,
08192013,234428.875,1020.05,1018.65,
08192013,234429.889,1020.05,1018.65,
08192013,234430.903,1020.08,1018.68,
08192013,234431.917,1020.09,1018.69,
08192013,234432.931,1020.05,1018.65,
08192013,234433.945,1019.97,1018.57,
08192013,234434.959,1019.91,1018.51,
08192013,234435.973,1019.91,1018.51,
08192013,234436.988,1019.9,1018.5,
08192013,234438.002,1019.97,1018.57,
08192013,234439.016,1020.06,1018.66,
08192013,234440.030,1020.09,1018.69,
08192013,234441.044,1020.1,1018.7,
08192013,234442.073,1020.08,1018.68,
08192013,234443.087,1020.07,1018.67,
08192013,234444.101,1020.06,1018.66,
08192013,234445.116,1020.02,1018.62,
08192013,234446.130,1019.99,1018.59,
08192013,234447.144,1019.99,1018.59,
08192013,234448.158,1019.99,1018.59,
08192013,234449.172,1019.99,1018.59,
08192013,234450.186,1020.01,1018.61,
08192013,234451.200,1020.04,1018.64,
08192013,234452.214,1020.05,1018.65,
08192013,234453.228,1020.04,1018.64,
08192013,234454.242,1020.06,1018.66,
08192013,234455.256,1020.05,1018.65,
08192013,234456.270,1020.03,1018.63,
08192013,234457.284,1019.97,1018.57,
08192013,234458.298,1019.97,1018.57,
08192013,234459.312,1019.94,1018.54,
08192013,234500.326,1019.94,1018.54,
08192013,234501.340,1019.98,1018.58,
08192013,234502.354,1020.02,1018.62,
08192013,234503.368,1020.04,1018.64,
08192013,234504.398,1020.05,1018.65,
08192013,234505.412,1020.02,1018.62,
08192013,234506.426,1020.01,1018.61,
08192013,234507.440,1019.98,1018.58,
08192013,234508.454,1019.98,1018.58,
08192013,234509.468,1019.99,1018.59,
08192013,234510.482,1020.03,1018.63,
08192013,234511.496,1020.03,1018.63,
08192013,234512.510,1019.99,1018.59,
08192013,234513.524,1019.96,1018.56,
08192013,234514.538,1019.96,1018.56,
08192013,234515.552,1019.96,1018.56,
08192013,234516.567,1019.97,1018.57,
08192013,234517.581,1019.98,1018.58,
08192013,234518.595,1019.99,1018.59,
08192013,234519.609,1020,1018.6,
08192013,234520.623,1020.01,1018.61,
08192013,234521.637,1020.02,1018.62,
08192013,234522.651,1020.02,1018.62,
08192013,234523.665,1020,1018.6,
08192013,234524.679,1019.99,1018.59,
08192013,234525.693,1019.99,1018.59,
08192013,234526.707,1019.99,1018.59,
08192013,234527.721,1019.99,1018.59,
08192013,234528.735,1019.97,1018.57,
08192013,234529.749,1019.94,1018.54,
08192013,234530.763,1019.99,1018.59,
08192013,234531.777,1020.06,1018.66,
08192013,234532.791,1020.07,1018.67,
08192013,234533.805,1020.03,1018.63,
08192013,234534.819,1019.93,1018.53,
08192013,234535.833,1019.93,1018.53,
08192013,234536.847,1019.97,1018.57,
08192013,234537.861,1019.97,1018.57,
08192013,234538.876,1019.99,1018.59,
08192013,234539.890,1019.99,1018.59,
08192013,234540.904,1020,1018.6,
08192013,234541.918,1019.99,1018.59,
08192013,234542.932,1019.97,1018.57,
08192013,234543.946,1019.99,1018.59,
08192013,234544.960,1020.02,1018.62,
08192013,234545.974,1020.03,1018.63,
08192013,234546.988,1020.03,1018.63,
08192013,234548.002,1020.01,1018.61,
08192013,234549.016,1020.01,1018.61,
08192013,234550.030,1019.93,1018.53,
08192013,234551.060,1019.88,1018.48,
08192013,234552.074,1019.88,1018.48,
08192013,234553.088,1019.93,1018.53,
08192013,234554.102,1019.99,1018.59,
08192013,234555.116,1020.05,1018.65,
08192013,234556.130,1020.07,1018.67,
08192013,234557.144,1020.08,1018.68,
08192013,234558.158,1020.07,1018.67,
08192013,234559.172,1020,1018.6,
08192013,234600.186,1020,1018.6,
08192013,234601.200,1019.95,1018.55,
08192013,234602.214,1019.93,1018.53,
08192013,234603.228,1019.9,1018.5,
08192013,234604.242,1019.93,1018.53,
08192013,234605.256,1019.95,1018.55,
08192013,234606.270,1019.96,1018.56,
08192013,234607.284,1019.99,1018.59,
08192013,234608.298,1020.01,1018.61,
08192013,234609.312,1020,1018.6,
08192013,234610.327,1019.99,1018.59,
08192013,234611.341,1019.99,1018.59,
08192013,234612.355,1019.99,1018.59,
08192013,234613.369,1019.97,1018.57,
08192013,234614.383,1019.96,1018.56,
08192013,234615.397,1019.98,1018.58,
08192013,234616.411,1019.99,1018.59,
08192013,234617.425,1019.98,1018.58,
08192013,234618.439,1020,1018.6,
08192013,234619.453,1020.01,1018.61,
08192013,234620.467,1019.99,1018.59,
08192013,234621.481,1019.99,1018.59,
08192013,234622.495,1019.95,1018.55,
08192013,234623.509,1019.96,1018.56,
08192013,234624.523,1019.97,1018.57,
08192013,234625.537,1020.02,1018.62,
08192013,234626.551,1020.01,1018.61,
08192013,234627.565,1020.01,1018.61,
08192013,234628.579,1020.01,1018.61,
08192013,234629.593,1019.92,1018.52,
08192013,234630.607,1019.9,1018.5,
08192013,234631.621,1019.94,1018.54,
08192013,234632.636,1019.94,1018.54,
08192013,234633.650,1019.98,1018.58,
08192013,234634.664,1020,1018.6,
08192013,234635.678,1020,1018.6,
08192013,234636.692,1020.02,1018.62,
08192013,234637.706,1020.02,1018.62,
08192013,234638.720,1019.99,1018.59,
08192013,234639.734,1019.93,1018.53,
08192013,234640.748,1019.9,1018.5,
08192013,234641.762,1019.9,1018.5,
08192013,234642.776,1019.94,1018.54,
08192013,234643.790,1019.96,1018.56,
08192013,234644.804,1019.97,1018.57,
08192013,234645.818,1019.96,1018.56,
08192013,234646.832,1019.94,1018.54,
08192013,234647.846,1019.89,1018.49,
08192013,234648.860,1019.88,1018.48,
08192013,234649.874,1019.9,1018.5,
08192013,234650.888,1019.9,1018.5,
08192013,234651.902,1019.93,1018.53,
08192013,234652.916,1019.97,1018.57,
08192013,234653.930,1019.99,1018.59,
08192013,234654.945,1019.99,1018.59,
08192013,234655.959,1019.97,1018.57,
08192013,234656.973,1019.94,1018.54,
08192013,234657.987,1019.93,1018.53,
08192013,234659.001,1019.92,1018.52,
08192013,234700.015,1019.92,1018.52,
08192013,234701.029,1019.92,1018.52,
08192013,234702.043,1019.93,1018.53,
08192013,234703.057,1019.96,1018.56,
08192013,234704.071,1019.99,1018.59,
08192013,234705.085,1020,1018.6,
08192013,234706.099,1019.99,1018.59,
08192013,234707.129,1019.97,1018.57,
08192013,234708.143,1019.96,1018.56,
08192013,234709.157,1019.95,1018.55,
08192013,234710.171,1019.93,1018.53,
08192013,234711.185,1019.93,1018.53,
08192013,234712.199,1019.93,1018.53,
08192013,234713.213,1019.92,1018.52,
08192013,234714.227,1019.96,1018.56,
08192013,234715.241,1020,1018.6,
08192013,234716.255,1020.02,1018.62,
08192013,234717.285,1020.02,1018.62,
08192013,234718.299,1019.98,1018.58,
08192013,234719.313,1019.89,1018.49,
08192013,234720.327,1019.86,1018.46,
08192013,234721.341,1019.87,1018.47,
08192013,234722.355,1019.87,1018.47,
08192013,234723.369,1019.94,1018.54,
08192013,234724.383,1020,1018.6,
08192013,234725.397,1020.03,1018.63,
08192013,234726.411,1020.01,1018.61,
08192013,234727.425,1019.95,1018.55,
08192013,234728.439,1019.94,1018.54,
08192013,234729.453,1019.96,1018.56,
08192013,234730.467,1019.97,1018.57,
08192013,234731.481,1019.97,1018.57,
08192013,234732.495,1019.96,1018.56,
08192013,234733.509,1019.96,1018.56,
08192013,234734.539,1019.93,1018.53,
08192013,234735.553,1019.92,1018.52,
08192013,234736.567,1019.95,1018.55,
08192013,234737.581,1019.98,1018.58,
08192013,234738.595,1019.98,1018.58,
08192013,234739.609,1019.98,1018.58,
08192013,234740.623,1019.99,1018.59,
08192013,234741.637,1020,1018.6,
08192013,234742.651,1020.02,1018.62,
08192013,234743.666,1020.02,1018.62,
08192013,234744.680,1020.02,1018.62,
08192013,234745.694,1020.01,1018.61,
08192013,234746.723,1019.99,1018.59,
08192013,234747.737,1019.98,1018.58,
08192013,234748.751,1019.97,1018.57,
08192013,234749.765,1019.95,1018.55,
08192013,234750.779,1019.94,1018.54,
08192013,234751.793,1019.94,1018.54,
08192013,234752.808,1019.94,1018.54,
08192013,234753.822,1019.98,1018.58,
08192013,234754.836,1020.03,1018.63,
08192013,234755.850,1020.03,1018.63,
08192013,234756.864,1020.06,1018.66,
08192013,234757.878,1020.07,1018.67,
08192013,234758.892,1020,1018.6,
08192013,234759.906,1019.92,1018.52,
08192013,234800.920,1019.9,1018.5,
08192013,234801.934,1019.9,1018.5,
08192013,234802.948,1019.92,1018.52,
08192013,234803.962,1019.96,1018.56,
08192013,234804.976,1020.01,1018.61,
08192013,234805.990,1020.04,1018.64,
08192013,234807.004,1020.04,1018.64,
08192013,234808.018,1020.04,1018.64,
08192013,234809.032,1020.04,1018.64,
08192013,234810.046,1020.03,1018.63,
08192013,234811.076,1020.01,1018.61,
08192013,234812.090,1019.95,1018.55,
08192013,234813.104,1019.89,1018.49,
08192013,234814.118,1019.86,1018.46,
08192013,234815.132,1019.86,1018.46,
08192013,234816.146,1019.86,1018.46,
08192013,234817.160,1019.88,1018.48,
08192013,234818.174,1019.93,1018.53,
08192013,234819.188,1019.99,1018.59,
08192013,234820.202,1020.01,1018.61,
08192013,234821.216,1019.99,1018.59,
08192013,234822.230,1019.96,1018.56,
08192013,234823.244,1019.91,1018.51,
08192013,234824.259,1019.9,1018.5,
08192013,234825.273,1019.91,1018.51,
08192013,234826.287,1019.91,1018.51,
08192013,234827.675,1019.93,1018.53,
08192013,234828.689,1019.97,1018.57,
08192013,234829.703,1019.97,1018.57,
08192013,234830.717,1019.96,1018.56,
08192013,234831.731,1019.97,1018.57,
08192013,234832.745,1020,1018.6,
08192013,234833.775,1020,1018.6,
08192013,234834.789,1019.98,1018.58,
08192013,234835.803,1019.96,1018.56,
08192013,234836.817,1019.96,1018.56,
08192013,234837.847,1019.95,1018.55,
08192013,234838.861,1019.94,1018.54,
08192013,234839.875,1019.95,1018.55,
08192013,234840.889,1019.97,1018.57,
08192013,234841.903,1019.99,1018.59,
08192013,234842.917,1019.96,1018.56,
08192013,234843.931,1019.93,1018.53,
08192013,234844.945,1019.96,1018.56,
08192013,234845.959,1019.97,1018.57,
08192013,234846.973,1019.95,1018.55,
08192013,234847.987,1019.95,1018.55,
08192013,234849.001,1019.91,1018.51,
08192013,234850.015,1019.95,1018.55,
08192013,234851.029,1020,1018.6,
08192013,234852.075,1020,1018.6,
08192013,234853.089,1020,1018.6,
08192013,234854.103,1019.98,1018.58,
08192013,234855.117,1019.96,1018.56,
08192013,234856.131,1019.94,1018.54,
08192013,234857.145,1019.92,1018.52,
08192013,234858.159,1019.92,1018.52,
08192013,234859.173,1019.92,1018.52,
08192013,234900.187,1019.93,1018.53,
08192013,234901.201,1019.99,1018.59,
08192013,234902.215,1020.03,1018.63,
08192013,234903.229,1020.02,1018.62,
08192013,234904.243,1019.98,1018.58,
08192013,234905.257,1019.95,1018.55,
08192013,234906.271,1019.95,1018.55,
08192013,234907.285,1019.95,1018.55,
08192013,234908.299,1019.96,1018.56,
08192013,234909.313,1019.97,1018.57,
08192013,234910.327,1019.97,1018.57,
08192013,234911.341,1019.99,1018.59,
08192013,234912.355,1020,1018.6,
08192013,234913.370,1019.95,1018.55,
08192013,234914.384,1019.94,1018.54,
08192013,234915.398,1019.98,1018.58,
08192013,234916.412,1019.94,1018.54,
08192013,234917.426,1019.93,1018.53,
08192013,234918.440,1019.94,1018.54,
08192013,234919.454,1019.96,1018.56,
08192013,234920.468,1019.96,1018.56,
08192013,234921.482,1020.02,1018.62,
08192013,234922.496,1020.02,1018.62,
08192013,234923.510,1020.02,1018.62,
08192013,234924.524,1019.99,1018.59,
08192013,234925.538,1019.92,1018.52,
08192013,234926.552,1019.84,1018.44,
08192013,234927.566,1019.84,1018.44,
08192013,234928.580,1019.87,1018.47,
08192013,234929.594,1019.88,1018.48,
08192013,234930.608,1019.89,1018.49,
08192013,234931.622,1019.89,1018.49,
08192013,234932.636,1019.91,1018.51,
08192013,234933.666,1019.92,1018.52,
08192013,234934.711,1019.92,1018.52,
08192013,234935.725,1019.94,1018.54,
08192013,234936.739,1019.95,1018.55,
08192013,234937.753,1019.93,1018.53,
08192013,234938.767,1019.9,1018.5,
08192013,234939.782,1019.87,1018.47,
08192013,234940.796,1019.93,1018.53,
08192013,234941.810,1019.93,1018.53,
08192013,234942.824,1019.98,1018.58,
08192013,234943.838,1019.99,1018.59,
08192013,234944.852,1019.96,1018.56,
08192013,234945.866,1019.91,1018.51,
08192013,234946.880,1019.94,1018.54,
08192013,234947.894,1019.96,1018.56,
08192013,234948.908,1019.95,1018.55,
08192013,234949.922,1019.94,1018.54,
08192013,234950.936,1019.94,1018.54,
08192013,234951.950,1019.93,1018.53,
08192013,234952.964,1019.91,1018.51,
08192013,234953.978,1019.9,1018.5,
08192013,234954.992,1019.86,1018.46,
08192013,234956.006,1019.88,1018.48,
08192013,234957.020,1019.93,1018.53,
08192013,234958.034,1019.93,1018.53,
08192013,234959.048,1019.92,1018.52,
08192013,235000.062,1019.94,1018.54,
08192013,235001.076,1019.97,1018.57,
08192013,235002.091,1019.97,1018.57,
08192013,235003.105,1019.95,1018.55,
08192013,235004.119,1019.94,1018.54,
08192013,235005.133,1019.92,1018.52,
08192013,235006.147,1019.86,1018.46,
08192013,235007.161,1019.81,1018.41,
08192013,235008.206,1019.85,1018.45,
08192013,235009.220,1019.9,1018.5,
08192013,235010.250,1019.95,1018.55,
08192013,235011.264,1019.97,1018.57,
08192013,235012.278,1019.96,1018.56,
08192013,235013.292,1019.96,1018.56,
08192013,235014.306,1019.95,1018.55,
08192013,235015.320,1019.9,1018.5,
08192013,235016.334,1019.9,1018.5,
08192013,235017.348,1019.89,1018.49,
08192013,235018.362,1019.84,1018.44,
08192013,235019.376,1019.91,1018.51,
08192013,235020.390,1020,1018.6,
08192013,235021.404,1020,1018.6,
08192013,235022.418,1019.98,1018.58,
08192013,235023.432,1019.98,1018.58,
08192013,235024.446,1019.97,1018.57,
08192013,235025.460,1019.98,1018.58,
08192013,235026.474,1020.01,1018.61,
08192013,235027.488,1020,1018.6,
08192013,235028.503,1019.95,1018.55,
08192013,235029.517,1019.92,1018.52,
08192013,235030.531,1019.9,1018.5,
08192013,235031.545,1019.88,1018.48,
08192013,235032.559,1019.91,1018.51,
08192013,235033.573,1019.93,1018.53,
08192013,235034.587,1019.93,1018.53,
08192013,235035.601,1019.95,1018.55,
08192013,235036.630,1019.95,1018.55,
08192013,235037.645,1019.93,1018.53,
08192013,235038.659,1019.92,1018.52,
08192013,235039.673,1019.92,1018.52,
08192013,235040.702,1019.91,1018.51,
08192013,235041.716,1019.89,1018.49,
08192013,235042.730,1019.88,1018.48,
08192013,235043.744,1019.84,1018.44,
08192013,235044.758,1019.78,1018.38,
08192013,235045.772,1019.78,1018.38,
08192013,235046.787,1019.8,1018.4,
08192013,235047.801,1019.84,1018.44,
08192013,235048.815,1019.87,1018.47,
08192013,235049.829,1019.92,1018.52,
08192013,235050.843,1019.9,1018.5,
08192013,235051.857,1019.87,1018.47,
08192013,235052.871,1019.88,1018.48,
08192013,235053.885,1019.89,1018.49,
08192013,235054.899,1019.92,1018.52,
08192013,235055.913,1019.94,1018.54,
08192013,235056.927,1019.94,1018.54,
08192013,235057.941,1019.92,1018.52,
08192013,235058.955,1019.89,1018.49,
08192013,235059.969,1019.88,1018.48,
08192013,235100.983,1019.91,1018.51,
08192013,235101.997,1019.91,1018.51,
08192013,235103.011,1019.91,1018.51,
08192013,235104.025,1019.94,1018.54,
08192013,235105.039,1020,1018.6,
08192013,235106.053,1020.01,1018.61,
08192013,235107.067,1020,1018.6,
08192013,235108.081,1020,1018.6,
08192013,235109.096,1019.99,1018.59,
08192013,235110.110,1019.95,1018.55,
08192013,235111.124,1019.88,1018.48,
08192013,235112.138,1019.87,1018.47,
08192013,235113.152,1019.89,1018.49,
08192013,235114.166,1019.86,1018.46,
08192013,235115.180,1019.86,1018.46,
08192013,235116.194,1019.86,1018.46,
08192013,235117.208,1019.91,1018.51,
08192013,235118.222,1019.96,1018.56,
08192013,235119.252,1019.97,1018.57,
08192013,235120.266,1019.94,1018.54,
08192013,235121.280,1019.94,1018.54,
08192013,235122.294,1019.92,1018.52,
08192013,235123.308,1019.9,1018.5,
08192013,235124.322,1019.91,1018.51,
08192013,235125.336,1019.9,1018.5,
08192013,235126.350,1019.9,1018.5,
08192013,235127.364,1019.91,1018.51,
08192013,235128.378,1019.93,1018.53,
08192013,235129.392,1019.93,1018.53,
08192013,235130.406,1019.92,1018.52,
08192013,235131.420,1019.94,1018.54,
08192013,235132.434,1019.95,1018.55,
08192013,235133.448,1019.88,1018.48,
08192013,235134.462,1019.89,1018.49,
08192013,235135.476,1019.85,1018.45,
08192013,235136.490,1019.89,1018.49,
08192013,235137.504,1019.89,1018.49,
08192013,235138.518,1019.99,1018.59,
08192013,235139.532,1019.99,1018.59,
08192013,235140.547,1020.02,1018.62,
08192013,235141.561,1019.99,1018.59,
08192013,235142.575,1019.95,1018.55,
08192013,235143.589,1019.93,1018.53,
08192013,235144.603,1019.92,1018.52,
08192013,235145.617,1019.93,1018.53,
08192013,235146.693,1019.92,1018.52,
08192013,235147.707,1019.93,1018.53,
08192013,235148.862,1019.93,1018.53,
08192013,235149.876,1019.93,1018.53,
08192013,235150.890,1019.93,1018.53,
08192013,235151.904,1019.94,1018.54,
08192013,235152.918,1019.96,1018.56,
08192013,235153.932,1019.98,1018.58,
08192013,235154.946,1019.99,1018.59,
08192013,235155.960,1019.97,1018.57,
08192013,235156.974,1019.96,1018.56,
08192013,235157.988,1019.94,1018.54,
08192013,235159.002,1019.94,1018.54,
08192013,235200.016,1019.94,1018.54,
08192013,235201.030,1019.97,1018.57,
08192013,235202.044,1019.99,1018.59,
08192013,235203.058,1019.98,1018.58,
08192013,235204.104,1019.97,1018.57,
08192013,235205.118,1019.97,1018.57,
08192013,235206.132,1019.98,1018.58,
08192013,235207.146,1019.97,1018.57,
08192013,235208.160,1019.95,1018.55,
08192013,235209.174,1019.91,1018.51,
08192013,235210.188,1019.86,1018.46,
08192013,235211.202,1019.86,1018.46,
08192013,235212.216,1019.83,1018.43,
08192013,235213.230,1019.82,1018.42,
08192013,235214.244,1019.84,1018.44,
08192013,235215.258,1019.94,1018.54,
08192013,235216.272,1020.05,1018.65,
08192013,235217.286,1020.05,1018.65,
08192013,235218.300,1020,1018.6,
08192013,235219.314,1019.95,1018.55,
08192013,235220.328,1019.91,1018.51,
08192013,235221.342,1019.91,1018.51,
08192013,235222.372,1019.86,1018.46,
08192013,235223.386,1019.84,1018.44,
08192013,235224.400,1019.85,1018.45,
08192013,235225.414,1019.93,1018.53,
08192013,235226.428,1020.01,1018.61,
08192013,235227.442,1020.05,1018.65,
08192013,235228.456,1020,1018.6,
08192013,235229.470,1019.95,1018.55,
08192013,235230.484,1019.95,1018.55,
08192013,235231.498,1019.93,1018.53,
08192013,235232.512,1019.93,1018.53,
08192013,235233.527,1019.92,1018.52,
08192013,235234.541,1019.9,1018.5,
08192013,235235.555,1019.91,1018.51,
08192013,235236.569,1019.94,1018.54,
08192013,235237.583,1019.98,1018.58,
08192013,235238.597,1020,1018.6,
08192013,235239.611,1019.94,1018.54,
08192013,235240.625,1019.94,1018.54,
08192013,235241.654,1019.94,1018.54,
08192013,235242.669,1019.93,1018.53,
08192013,235243.683,1019.92,1018.52,
08192013,235244.697,1019.92,1018.52,
08192013,235245.711,1019.93,1018.53,
08192013,235246.725,1019.93,1018.53,
08192013,235247.739,1019.96,1018.56,
08192013,235248.753,1019.97,1018.57,
08192013,235249.767,1019.95,1018.55,
08192013,235250.781,1019.93,1018.53,
08192013,235251.811,1019.93,1018.53,
08192013,235252.825,1019.94,1018.54,
08192013,235253.839,1019.97,1018.57,
08192013,235254.853,1019.97,1018.57,
08192013,235255.867,1019.96,1018.56,
08192013,235256.881,1019.96,1018.56,
08192013,235257.895,1019.96,1018.56,
08192013,235258.909,1019.95,1018.55,
08192013,235259.923,1019.94,1018.54,
08192013,235300.937,1019.95,1018.55,
08192013,235301.951,1019.95,1018.55,
08192013,235302.965,1019.95,1018.55,
08192013,235303.979,1019.95,1018.55,
08192013,235304.993,1019.92,1018.52,
08192013,235306.007,1019.9,1018.5,
08192013,235307.021,1019.9,1018.5,
08192013,235308.051,1019.9,1018.5,
08192013,235309.065,1019.89,1018.49,
08192013,235310.079,1019.87,1018.47,
08192013,235311.093,1019.84,1018.44,
08192013,235312.107,1019.84,1018.44,
08192013,235313.121,1019.86,1018.46,
08192013,235314.135,1019.86,1018.46,
08192013,235315.149,1019.91,1018.51,
08192013,235316.163,1019.98,1018.58,
08192013,235317.177,1020.02,1018.62,
08192013,235318.191,1020,1018.6,
08192013,235319.205,1019.97,1018.57,
08192013,235320.219,1019.94,1018.54,
08192013,235321.233,1019.9,1018.5,
08192013,235322.248,1019.9,1018.5,
08192013,235323.262,1019.9,1018.5,
08192013,235324.291,1019.91,1018.51,
08192013,235325.305,1019.93,1018.53,
08192013,235326.319,1019.93,1018.53,
08192013,235327.333,1019.93,1018.53,
08192013,235328.347,1019.91,1018.51,
08192013,235329.361,1019.92,1018.52,
08192013,235330.375,1019.98,1018.58,
08192013,235331.390,1020,1018.6,
08192013,235332.404,1019.98,1018.58,
08192013,235333.418,1019.93,1018.53,
08192013,235334.432,1019.88,1018.48,
08192013,235335.446,1019.88,1018.48,
08192013,235336.460,1019.86,1018.46,
08192013,235337.474,1019.85,1018.45,
08192013,235338.488,1019.85,1018.45,
08192013,235339.502,1019.93,1018.53,
08192013,235340.516,1019.99,1018.59,
08192013,235341.530,1020.01,1018.61,
08192013,235342.544,1020.03,1018.63,
08192013,235343.558,1020.03,1018.63,
08192013,235344.572,1020.02,1018.62,
08192013,235345.586,1020.01,1018.61,
08192013,235346.600,1020.01,1018.61,
08192013,235347.630,1019.97,1018.57,
08192013,235348.644,1019.93,1018.53,
08192013,235349.658,1019.91,1018.51,
08192013,235350.672,1019.91,1018.51,
08192013,235351.686,1019.94,1018.54,
08192013,235352.700,1019.97,1018.57,
08192013,235353.714,1019.99,1018.59,
08192013,235354.728,1020.02,1018.62,
08192013,235355.758,1020.02,1018.62,
08192013,235356.772,1020,1018.6,
08192013,235357.786,1020,1018.6,
08192013,235358.800,1019.97,1018.57,
08192013,235359.814,1019.97,1018.57,
08192013,235400.828,1019.96,1018.56,
08192013,235401.842,1019.94,1018.54,
08192013,235402.872,1019.91,1018.51,
08192013,235403.886,1019.9,1018.5,
08192013,235404.900,1019.9,1018.5,
08192013,235405.914,1019.9,1018.5,
08192013,235406.928,1019.93,1018.53,
08192013,235407.942,1019.99,1018.59,
08192013,235408.956,1019.99,1018.59,
08192013,235409.970,1020.02,1018.62,
08192013,235410.984,1020.02,1018.62,
08192013,235411.998,1019.99,1018.59,
08192013,235413.012,1019.94,1018.54,
08192013,235414.026,1019.91,1018.51,
08192013,235415.040,1019.89,1018.49,
08192013,235416.054,1019.93,1018.53,
08192013,235417.068,1019.93,1018.53,
08192013,235418.082,1019.96,1018.56,
08192013,235419.096,1019.95,1018.55,
08192013,235420.111,1019.93,1018.53,
08192013,235421.125,1019.91,1018.51,
08192013,235422.139,1019.9,1018.5,
08192013,235423.153,1019.88,1018.48,
08192013,235424.167,1019.9,1018.5,
08192013,235425.181,1019.93,1018.53,
08192013,235426.195,1019.93,1018.53,
08192013,235427.209,1019.93,1018.53,
08192013,235428.223,1019.93,1018.53,
08192013,235429.237,1019.93,1018.53,
08192013,235430.251,1019.9,1018.5,
08192013,235431.265,1019.89,1018.49,
08192013,235432.279,1019.87,1018.47,
08192013,235433.293,1019.88,1018.48,
08192013,235434.307,1019.91,1018.51,
08192013,235435.321,1019.93,1018.53,
08192013,235436.335,1019.92,1018.52,
08192013,235437.349,1019.93,1018.53,
08192013,235438.363,1019.93,1018.53,
08192013,235439.377,1019.97,1018.57,
08192013,235440.391,1020,1018.6,
08192013,235441.405,1020.01,1018.61,
08192013,235442.420,1019.99,1018.59,
08192013,235443.434,1019.93,1018.53,
08192013,235444.448,1019.87,1018.47,
08192013,235445.462,1019.86,1018.46,
08192013,235446.476,1019.88,1018.48,
08192013,235447.490,1019.91,1018.51,
08192013,235448.504,1019.97,1018.57,
08192013,235449.518,1019.97,1018.57,
08192013,235450.532,1020.03,1018.63,
08192013,235451.546,1020.04,1018.64,
08192013,235452.560,1020,1018.6,
08192013,235453.574,1019.92,1018.52,
08192013,235454.588,1019.87,1018.47,
08192013,235455.602,1019.86,1018.46,
08192013,235456.616,1019.85,1018.45,
08192013,235457.630,1019.87,1018.47,
08192013,235458.644,1019.92,1018.52,
08192013,235459.658,1019.97,1018.57,
08192013,235500.672,1019.97,1018.57,
08192013,235501.686,1019.99,1018.59,
08192013,235502.700,1020,1018.6,
08192013,235503.714,1019.96,1018.56,
08192013,235504.729,1019.91,1018.51,
08192013,235505.743,1019.86,1018.46,
08192013,235506.757,1019.87,1018.47,
08192013,235507.771,1019.93,1018.53,
08192013,235509.065,1019.94,1018.54,
08192013,235510.080,1019.94,1018.54,
08192013,235511.094,1019.9,1018.5,
08192013,235512.123,1019.9,1018.5,
08192013,235513.137,1019.89,1018.49,
08192013,235514.151,1019.9,1018.5,
08192013,235515.165,1019.9,1018.5,
08192013,235516.211,1019.9,1018.5,
08192013,235517.225,1019.9,1018.5,
08192013,235518.239,1019.9,1018.5,
08192013,235519.253,1019.96,1018.56,
08192013,235520.267,1019.97,1018.57,
08192013,235521.281,1019.97,1018.57,
08192013,235522.295,1019.97,1018.57,
08192013,235523.309,1019.96,1018.56,
08192013,235524.323,1019.92,1018.52,
08192013,235525.337,1019.91,1018.51,
08192013,235526.351,1019.92,1018.52,
08192013,235527.365,1019.94,1018.54,
08192013,235528.379,1019.97,1018.57,
08192013,235529.393,1019.94,1018.54,
08192013,235530.407,1019.88,1018.48,
08192013,235531.421,1019.89,1018.49,
08192013,235532.435,1019.93,1018.53,
08192013,235533.449,1019.93,1018.53,
08192013,235534.463,1019.97,1018.57,
08192013,235535.477,1019.98,1018.58,
08192013,235536.492,1019.95,1018.55,
08192013,235537.506,1019.92,1018.52,
08192013,235538.520,1019.93,1018.53,
08192013,235539.534,1019.95,1018.55,
08192013,235540.548,1019.95,1018.55,
08192013,235541.562,1019.95,1018.55,
08192013,235542.576,1020.01,1018.61,
08192013,235543.590,1020.01,1018.61,
08192013,235544.604,1019.97,1018.57,
08192013,235545.618,1019.91,1018.51,
08192013,235546.632,1019.86,1018.46,
08192013,235547.646,1019.84,1018.44,
08192013,235548.660,1019.91,1018.51,
08192013,235549.674,1019.96,1018.56,
08192013,235550.688,1019.99,1018.59,
08192013,235551.702,1020,1018.6,
08192013,235552.716,1020,1018.6,
08192013,235553.730,1019.99,1018.59,
08192013,235554.744,1019.94,1018.54,
08192013,235555.758,1019.9,1018.5,
08192013,235556.772,1019.9,1018.5,
08192013,235557.786,1019.9,1018.5,
08192013,235558.801,1019.88,1018.48,
08192013,235559.815,1019.89,1018.49,
08192013,235600.844,1019.92,1018.52,
08192013,235601.858,1019.96,1018.56,
08192013,235602.872,1019.97,1018.57,
08192013,235603.886,1019.97,1018.57,
08192013,235604.900,1019.98,1018.58,
08192013,235605.914,1019.97,1018.57,
08192013,235606.928,1019.94,1018.54,
08192013,235607.943,1019.89,1018.49,
08192013,235608.957,1019.87,1018.47,
08192013,235609.971,1019.86,1018.46,
08192013,235610.985,1019.86,1018.46,
08192013,235611.999,1019.85,1018.45,
08192013,235613.013,1019.79,1018.39,
08192013,235614.027,1019.78,1018.38,
08192013,235615.041,1019.78,1018.38,
08192013,235616.055,1019.87,1018.47,
08192013,235617.069,1019.94,1018.54,
08192013,235618.083,1019.96,1018.56,
08192013,235619.097,1019.96,1018.56,
08192013,235620.111,1019.95,1018.55,
08192013,235621.125,1019.89,1018.49,
08192013,235622.139,1019.82,1018.42,
08192013,235623.153,1019.8,1018.4,
08192013,235624.167,1019.83,1018.43,
08192013,235625.181,1019.88,1018.48,
08192013,235626.195,1019.88,1018.48,
08192013,235627.209,1019.91,1018.51,
08192013,235628.223,1019.89,1018.49,
08192013,235629.237,1019.88,1018.48,
08192013,235630.267,1019.87,1018.47,
08192013,235631.281,1019.85,1018.45,
08192013,235632.295,1019.85,1018.45,
08192013,235633.309,1019.88,1018.48,
08192013,235634.323,1019.92,1018.52,
08192013,235635.337,1019.95,1018.55,
08192013,235636.351,1019.95,1018.55,
08192013,235637.365,1019.95,1018.55,
08192013,235638.380,1019.91,1018.51,
08192013,235639.394,1019.87,1018.47,
08192013,235640.408,1019.82,1018.42,
08192013,235641.422,1019.79,1018.39,
08192013,235642.436,1019.78,1018.38,
08192013,235643.450,1019.78,1018.38,
08192013,235644.464,1019.79,1018.39,
08192013,235645.478,1019.83,1018.43,
08192013,235646.492,1019.84,1018.44,
08192013,235647.506,1019.84,1018.44,
08192013,235648.520,1019.85,1018.45,
08192013,235649.534,1019.88,1018.48,
08192013,235650.548,1019.88,1018.48,
08192013,235651.562,1019.85,1018.45,
08192013,235652.576,1019.83,1018.43,
08192013,235653.590,1019.83,1018.43,
08192013,235654.604,1019.83,1018.43,
08192013,235655.618,1019.83,1018.43,
08192013,235656.632,1019.81,1018.41,
08192013,235657.646,1019.81,1018.41,
08192013,235658.660,1019.81,1018.41,
08192013,235659.674,1019.83,1018.43,
08192013,235700.689,1019.87,1018.47,
08192013,235701.703,1019.9,1018.5,
08192013,235702.717,1019.91,1018.51,
08192013,235703.746,1019.85,1018.45,
08192013,235704.760,1019.74,1018.34,
08192013,235705.774,1019.72,1018.32,
08192013,235706.788,1019.79,1018.39,
08192013,235707.802,1019.87,1018.47,
08192013,235708.816,1019.95,1018.55,
08192013,235709.831,1019.95,1018.55,
08192013,235710.845,1019.96,1018.56,
08192013,235711.874,1019.86,1018.46,
08192013,235712.888,1019.84,1018.44,
08192013,235713.902,1019.82,1018.42,
08192013,235714.916,1019.8,1018.4,
08192013,235715.930,1019.79,1018.39,
08192013,235716.944,1019.79,1018.39,
08192013,235717.958,1019.84,1018.44,
08192013,235718.973,1019.85,1018.45,
08192013,235719.987,1019.84,1018.44,
08192013,235721.001,1019.89,1018.49,
08192013,235722.015,1019.9,1018.5,
08192013,235723.029,1019.87,1018.47,
08192013,235724.043,1019.8,1018.4,
08192013,235725.057,1019.75,1018.35,
08192013,235726.071,1019.75,1018.35,
08192013,235727.085,1019.76,1018.36,
08192013,235728.099,1019.76,1018.36,
08192013,235729.129,1019.81,1018.41,
08192013,235730.143,1019.92,1018.52,
08192013,235731.157,1019.95,1018.55,
08192013,235732.171,1019.91,1018.51,
08192013,235733.185,1019.88,1018.48,
08192013,235734.199,1019.88,1018.48,
08192013,235735.213,1019.85,1018.45,
08192013,235736.227,1019.73,1018.33,
08192013,235737.241,1019.76,1018.36,
08192013,235738.255,1019.76,1018.36,
08192013,235739.269,1019.8,1018.4,
08192013,235740.283,1019.81,1018.41,
08192013,235741.297,1019.84,1018.44,
08192013,235742.311,1019.86,1018.46,
08192013,235743.325,1019.89,1018.49,
08192013,235744.339,1019.93,1018.53,
08192013,235745.353,1019.9,1018.5,
08192013,235746.383,1019.81,1018.41,
08192013,235747.397,1019.81,1018.41,
08192013,235748.411,1019.81,1018.41,
08192013,235749.425,1019.81,1018.41,
08192013,235750.439,1019.86,1018.46,
08192013,235751.453,1019.86,1018.46,
08192013,235752.467,1019.85,1018.45,
08192013,235753.481,1019.85,1018.45,
08192013,235754.495,1019.87,1018.47,
08192013,235755.509,1019.86,1018.46,
08192013,235756.523,1019.84,1018.44,
08192013,235757.537,1019.85,1018.45,
08192013,235758.552,1019.82,1018.42,
08192013,235759.566,1019.79,1018.39,
08192013,235800.580,1019.79,1018.39,
08192013,235801.594,1019.87,1018.47,
08192013,235802.608,1019.93,1018.53,
08192013,235803.622,1019.95,1018.55,
08192013,235804.636,1019.93,1018.53,
08192013,235805.650,1019.9,1018.5,
08192013,235806.664,1019.85,1018.45,
08192013,235807.678,1019.85,1018.45,
08192013,235808.692,1019.89,1018.49,
08192013,235809.706,1019.88,1018.48,
08192013,235810.720,1019.81,1018.41,
08192013,235811.734,1019.81,1018.41,
08192013,235812.748,1019.81,1018.41,
08192013,235813.762,1019.85,1018.45,
08192013,235814.776,1019.89,1018.49,
08192013,235815.790,1019.89,1018.49,
08192013,235816.804,1019.88,1018.48,
08192013,235817.818,1019.81,1018.41,
08192013,235818.832,1019.75,1018.35,
08192013,235819.846,1019.8,1018.4,
08192013,235820.861,1019.88,1018.48,
08192013,235821.875,1019.94,1018.54,
08192013,235822.889,1019.94,1018.54,
08192013,235823.903,1019.95,1018.55,
08192013,235824.917,1019.95,1018.55,
08192013,235825.931,1019.92,1018.52,
08192013,235826.945,1019.87,1018.47,
08192013,235827.959,1019.87,1018.47,
08192013,235828.973,1019.86,1018.46,
08192013,235830.127,1019.86,1018.46,
08192013,235831.141,1019.89,1018.49,
08192013,235832.155,1019.9,1018.5,
08192013,235833.169,1019.89,1018.49,
08192013,235834.184,1019.89,1018.49,
08192013,235835.198,1019.88,1018.48,
08192013,235836.212,1019.9,1018.5,
08192013,235837.226,1020.01,1018.61,
08192013,235838.240,1019.99,1018.59,
08192013,235839.254,1019.95,1018.55,
08192013,235840.268,1019.91,1018.51,
08192013,235841.282,1019.91,1018.51,
08192013,235842.296,1019.86,1018.46,
08192013,235843.310,1019.86,1018.46,
08192013,235844.324,1019.87,1018.47,
08192013,235845.338,1019.9,1018.5,
08192013,235846.352,1019.9,1018.5,
08192013,235847.366,1019.87,1018.47,
08192013,235848.380,1019.86,1018.46,
08192013,235849.394,1019.86,1018.46,
08192013,235850.424,1019.89,1018.49,
08192013,235851.438,1019.89,1018.49,
08192013,235852.452,1019.92,1018.52,
08192013,235853.466,1019.91,1018.51,
08192013,235854.480,1019.86,1018.46,
08192013,235855.494,1019.85,1018.45,
08192013,235856.508,1019.91,1018.51,
08192013,235857.522,1019.92,1018.52,
08192013,235858.536,1019.91,1018.51,
08192013,235859.550,1019.91,1018.51,
08192013,235900.564,1019.92,1018.52,
08192013,235901.578,1019.92,1018.52,
08192013,235902.592,1019.92,1018.52,
08192013,235903.606,1019.92,1018.52,
08192013,235904.620,1019.9,1018.5,
08192013,235905.635,1019.89,1018.49,
08192013,235906.649,1019.9,1018.5,
08192013,235907.663,1019.9,1018.5,
08192013,235908.677,1019.9,1018.5,
08192013,235909.691,1019.88,1018.48,
08192013,235910.705,1019.86,1018.46,
08192013,235911.719,1019.86,1018.46,
08192013,235912.733,1019.86,1018.46,
08192013,235913.747,1019.87,1018.47,
08192013,235914.761,1019.85,1018.45,
08192013,235915.775,1019.82,1018.42,
08192013,235916.789,1019.81,1018.41,
08192013,235917.803,1019.82,1018.42,
08192013,235918.817,1019.8,1018.4,
08192013,235919.847,1019.79,1018.39,
08192013,235920.861,1019.81,1018.41,
08192013,235921.875,1019.85,1018.45,
08192013,235922.889,1019.89,1018.49,
08192013,235923.903,1019.89,1018.49,
08192013,235924.917,1019.91,1018.51,
08192013,235925.947,1019.9,1018.5,
08192013,235926.961,1019.85,1018.45,
08192013,235927.975,1019.81,1018.41,
08192013,235928.989,1019.78,1018.38,
08192013,235930.003,1019.78,1018.38,
08192013,235931.017,1019.79,1018.39,
08192013,235932.031,1019.83,1018.43,
08192013,235933.045,1019.87,1018.47,
08192013,235934.059,1019.93,1018.53,
08192013,235935.073,1019.93,1018.53,
08192013,235936.087,1019.98,1018.58,
08192013,235937.101,1019.96,1018.56,
08192013,235938.115,1019.94,1018.54,
08192013,235939.129,1019.89,1018.49,
08192013,235940.143,1019.82,1018.42,
08192013,235941.157,1019.8,1018.4,
08192013,235942.171,1019.77,1018.37,
08192013,235943.185,1019.83,1018.43,
08192013,235944.199,1019.91,1018.51,
08192013,235945.213,1019.93,1018.53,
08192013,235946.228,1019.95,1018.55,
08192013,235947.242,1019.98,1018.58,
08192013,235948.256,1019.9,1018.5,
08192013,235949.270,1019.87,1018.47,
08192013,235950.284,1019.86,1018.46,
08192013,235951.298,1019.87,1018.47,
08192013,235952.312,1019.89,1018.49,
08192013,235953.326,1019.91,1018.51,
08192013,235954.340,1019.96,1018.56,
08192013,235955.354,1019.96,1018.56,
08192013,235956.368,1019.96,1018.56,
08192013,235957.382,1019.9,1018.5,
08192013,235958.396,1019.85,1018.45,
08192013,235959.410,1019.85,1018.45,
08202013,000000.424,1019.87,1018.47,
08202013,000001.438,1019.89,1018.49,
08202013,000002.452,1019.9,1018.5,
08202013,000003.466,1019.9,1018.5,
08202013,000004.480,1019.89,1018.49,
08202013,000005.494,1019.85,1018.45,
08202013,000006.508,1019.81,1018.41,
08202013,000007.522,1019.81,1018.41,
08202013,000008.537,1019.81,1018.41,
08202013,000009.551,1019.82,1018.42,
08202013,000010.721,1019.83,1018.43,
08202013,000011.735,1019.84,1018.44,
08202013,000012.749,1019.83,1018.43,
08202013,000013.763,1019.82,1018.42,
08202013,000014.777,1019.83,1018.43,
08202013,000015.791,1019.83,1018.43,
08202013,000016.805,1019.85,1018.45,
08202013,000017.819,1019.87,1018.47,
08202013,000018.833,1019.88,1018.48,
08202013,000019.847,1019.88,1018.48,
08202013,000020.861,1019.87,1018.47,
08202013,000021.875,1019.86,1018.46,
08202013,000022.889,1019.85,1018.45,
08202013,000023.903,1019.85,1018.45,
08202013,000024.917,1019.85,1018.45,
08202013,000025.931,1019.84,1018.44,
08202013,000026.945,1019.84,1018.44,
08202013,000027.959,1019.84,1018.44,
08202013,000028.973,1019.85,1018.45,
08202013,000030.019,1019.87,1018.47,
08202013,000031.033,1019.88,1018.48,
08202013,000032.047,1019.87,1018.47,
08202013,000033.061,1019.86,1018.46,
08202013,000034.090,1019.81,1018.41,
08202013,000035.105,1019.81,1018.41,
08202013,000036.119,1019.85,1018.45,
08202013,000037.133,1019.87,1018.47,
08202013,000038.178,1019.87,1018.47,
08202013,000039.192,1019.87,1018.47,
08202013,000040.206,1019.88,1018.48,
08202013,000041.220,1019.89,1018.49,
08202013,000042.234,1019.89,1018.49,
08202013,000043.248,1019.9,1018.5,
08202013,000044.262,1019.93,1018.53,
08202013,000045.276,1019.96,1018.56,
08202013,000046.290,1019.97,1018.57,
08202013,000047.304,1019.95,1018.55,
08202013,000048.318,1019.95,1018.55,
08202013,000049.332,1019.92,1018.52,
08202013,000050.346,1019.89,1018.49,
08202013,000051.360,1019.87,1018.47,
08202013,000052.375,1019.87,1018.47,
08202013,000053.389,1019.87,1018.47,
08202013,000054.403,1019.87,1018.47,
08202013,000055.417,1019.88,1018.48,
08202013,000056.431,1019.89,1018.49,
08202013,000057.445,1019.9,1018.5,
08202013,000058.459,1019.9,1018.5,
08202013,000059.473,1019.9,1018.5,
08202013,000100.487,1019.89,1018.49,
08202013,000101.501,1019.84,1018.44,
08202013,000102.515,1019.82,1018.42,
08202013,000103.529,1019.82,1018.42,
08202013,000104.543,1019.82,1018.42,
08202013,000105.557,1019.82,1018.42,
08202013,000106.571,1019.84,1018.44,
08202013,000107.585,1019.86,1018.46,
08202013,000108.599,1019.87,1018.47,
08202013,000109.613,1019.85,1018.45,
08202013,000110.627,1019.85,1018.45,
08202013,000111.641,1019.81,1018.41,
08202013,000112.655,1019.86,1018.46,
08202013,000113.669,1019.9,1018.5,
08202013,000114.684,1019.87,1018.47,
08202013,000115.698,1019.85,1018.45,
08202013,000116.712,1019.83,1018.43,
08202013,000117.726,1019.8,1018.4,
08202013,000118.755,1019.79,1018.39,
08202013,000119.769,1019.82,1018.42,
08202013,000120.783,1019.89,1018.49,
08202013,000121.797,1019.89,1018.49,
08202013,000122.811,1019.92,1018.52,
08202013,000123.826,1019.9,1018.5,
08202013,000124.840,1019.86,1018.46,
08202013,000125.854,1019.83,1018.43,
08202013,000126.868,1019.81,1018.41,
08202013,000127.882,1019.81,1018.41,
08202013,000128.896,1019.84,1018.44,
08202013,000129.910,1019.88,1018.48,
08202013,000130.939,1019.9,1018.5,
08202013,000131.969,1019.92,1018.52,
08202013,000132.983,1019.92,1018.52,
08202013,000133.997,1019.93,1018.53,
08202013,000135.011,1019.91,1018.51,
08202013,000136.025,1019.86,1018.46,
08202013,000137.039,1019.81,1018.41,
08202013,000138.053,1019.76,1018.36,
08202013,000139.067,1019.75,1018.35,
08202013,000140.081,1019.78,1018.38,
08202013,000141.095,1019.81,1018.41,
08202013,000142.110,1019.81,1018.41,
08202013,000143.124,1019.88,1018.48,
08202013,000144.138,1019.89,1018.49,
08202013,000145.152,1019.9,1018.5,
08202013,000146.166,1019.89,1018.49,
08202013,000147.180,1019.82,1018.42,
08202013,000148.225,1019.77,1018.37,
08202013,000149.239,1019.8,1018.4,
08202013,000150.253,1019.81,1018.41,
08202013,000151.267,1019.81,1018.41,
08202013,000152.281,1019.83,1018.43,
08202013,000153.295,1019.84,1018.44,
08202013,000154.340,1019.87,1018.47,
08202013,000155.355,1019.88,1018.48,
08202013,000156.369,1019.84,1018.44,
08202013,000157.383,1019.79,1018.39,
08202013,000158.397,1019.77,1018.37,
08202013,000159.411,1019.76,1018.36,
08202013,000200.425,1019.78,1018.38,
08202013,000201.439,1019.82,1018.42,
08202013,000202.453,1019.82,1018.42,
08202013,000203.467,1019.88,1018.48,
08202013,000204.481,1019.9,1018.5,
08202013,000205.495,1019.87,1018.47,
08202013,000206.509,1019.82,1018.42,
08202013,000207.523,1019.8,1018.4,
08202013,000208.537,1019.81,1018.41,
08202013,000209.551,1019.84,1018.44,
08202013,000210.565,1019.84,1018.44,
08202013,000211.579,1019.83,1018.43,
08202013,000212.593,1019.84,1018.44,
08202013,000213.607,1019.84,1018.44,
08202013,000214.621,1019.87,1018.47,
08202013,000215.635,1019.88,1018.48,
08202013,000216.649,1019.88,1018.48,
08202013,000217.664,1019.86,1018.46,
08202013,000218.678,1019.83,1018.43,
08202013,000219.707,1019.79,1018.39,
08202013,000220.721,1019.78,1018.38,
08202013,000221.735,1019.86,1018.46,
08202013,000222.749,1019.91,1018.51,
08202013,000223.763,1019.91,1018.51,
08202013,000224.777,1019.91,1018.51,
08202013,000225.791,1019.88,1018.48,
08202013,000226.806,1019.87,1018.47,
08202013,000227.820,1019.87,1018.47,
08202013,000228.834,1019.87,1018.47,
08202013,000229.848,1019.87,1018.47,
08202013,000230.862,1019.83,1018.43,
08202013,000231.876,1019.79,1018.39,
08202013,000232.890,1019.79,1018.39,
08202013,000233.904,1019.81,1018.41,
08202013,000234.918,1019.83,1018.43,
08202013,000235.932,1019.83,1018.43,
08202013,000236.946,1019.84,1018.44,
08202013,000237.960,1019.84,1018.44,
08202013,000238.974,1019.83,1018.43,
08202013,000239.988,1019.83,1018.43,
08202013,000241.002,1019.8,1018.4,
08202013,000242.016,1019.77,1018.37,
08202013,000243.030,1019.78,1018.38,
08202013,000244.044,1019.84,1018.44,
08202013,000245.058,1019.86,1018.46,
08202013,000246.072,1019.84,1018.44,
08202013,000247.086,1019.84,1018.44,
08202013,000248.100,1019.83,1018.43,
08202013,000249.115,1019.83,1018.43,
08202013,000250.129,1019.8,1018.4,
08202013,000251.143,1019.73,1018.33,
08202013,000252.157,1019.7,1018.3,
08202013,000253.171,1019.78,1018.38,
08202013,000254.185,1019.9,1018.5,
08202013,000255.246,1019.91,1018.51,
08202013,000256.260,1019.9,1018.5,
08202013,000257.274,1019.9,1018.5,
08202013,000258.288,1019.88,1018.48,
08202013,000259.302,1019.86,1018.46,
08202013,000300.316,1019.9,1018.5,
08202013,000301.330,1019.91,1018.51,
08202013,000302.344,1019.87,1018.47,
08202013,000303.374,1019.82,1018.42,
08202013,000304.388,1019.86,1018.46,
08202013,000305.417,1019.87,1018.47,
08202013,000306.431,1019.85,1018.45,
08202013,000307.445,1019.83,1018.43,
08202013,000308.459,1019.83,1018.43,
08202013,000309.473,1019.85,1018.45,
08202013,000310.487,1019.89,1018.49,
08202013,000311.502,1019.9,1018.5,
08202013,000312.516,1019.84,1018.44,
08202013,000313.530,1019.78,1018.38,
08202013,000314.544,1019.73,1018.33,
08202013,000315.558,1019.72,1018.32,
08202013,000316.572,1019.72,1018.32,
08202013,000317.586,1019.76,1018.36,
08202013,000318.600,1019.8,1018.4,
08202013,000319.614,1019.83,1018.43,
08202013,000320.628,1019.88,1018.48,
08202013,000321.642,1019.85,1018.45,
08202013,000322.672,1019.81,1018.41,
08202013,000323.686,1019.79,1018.39,
08202013,000324.700,1019.74,1018.34,
08202013,000325.714,1019.75,1018.35,
08202013,000326.728,1019.77,1018.37,
08202013,000327.742,1019.77,1018.37,
08202013,000328.756,1019.75,1018.35,
08202013,000329.770,1019.74,1018.34,
08202013,000330.800,1019.79,1018.39,
08202013,000331.829,1019.8,1018.4,
08202013,000332.843,1019.83,1018.43,
08202013,000333.857,1019.87,1018.47,
08202013,000334.871,1019.86,1018.46,
08202013,000335.901,1019.83,1018.43,
08202013,000336.915,1019.81,1018.41,
08202013,000337.929,1019.79,1018.39,
08202013,000338.943,1019.79,1018.39,
08202013,000339.957,1019.77,1018.37,
08202013,000340.971,1019.74,1018.34,
08202013,000341.985,1019.71,1018.31,
08202013,000343.015,1019.72,1018.32,
08202013,000344.029,1019.75,1018.35,
08202013,000345.043,1019.78,1018.38,
08202013,000346.057,1019.81,1018.41,
08202013,000347.071,1019.82,1018.42,
08202013,000348.085,1019.82,1018.42,
08202013,000349.099,1019.83,1018.43,
08202013,000350.113,1019.83,1018.43,
08202013,000351.143,1019.82,1018.42,
08202013,000352.157,1019.8,1018.4,
08202013,000353.171,1019.77,1018.37,
08202013,000354.185,1019.75,1018.35,
08202013,000355.199,1019.75,1018.35,
08202013,000356.213,1019.75,1018.35,
08202013,000357.227,1019.76,1018.36,
08202013,000358.241,1019.82,1018.42,
08202013,000359.255,1019.87,1018.47,
08202013,000400.269,1019.87,1018.47,
08202013,000401.283,1019.87,1018.47,
08202013,000402.297,1019.85,1018.45,
08202013,000403.311,1019.8,1018.4,
08202013,000404.341,1019.75,1018.35,
08202013,000405.355,1019.73,1018.33,
08202013,000406.369,1019.68,1018.28,
08202013,000407.399,1019.7,1018.3,
08202013,000408.413,1019.76,1018.36,
08202013,000409.427,1019.8,1018.4,
08202013,000410.441,1019.82,1018.42,
08202013,000411.455,1019.82,1018.42,
08202013,000412.469,1019.85,1018.45,
08202013,000413.483,1019.87,1018.47,
08202013,000414.497,1019.88,1018.48,
08202013,000415.511,1019.88,1018.48,
08202013,000416.525,1019.82,1018.42,
08202013,000417.555,1019.7,1018.3,
08202013,000418.569,1019.7,1018.3,
08202013,000419.583,1019.73,1018.33,
08202013,000420.597,1019.79,1018.39,
08202013,000421.658,1019.81,1018.41,
08202013,000422.672,1019.81,1018.41,
08202013,000423.686,1019.8,1018.4,
08202013,000424.700,1019.77,1018.37,
08202013,000425.714,1019.78,1018.38,
08202013,000426.728,1019.83,1018.43,
08202013,000427.742,1019.86,1018.46,
08202013,000428.756,1019.85,1018.45,
08202013,000429.770,1019.83,1018.43,
08202013,000430.784,1019.81,1018.41,
08202013,000431.814,1019.76,1018.36,
08202013,000432.828,1019.74,1018.34,
08202013,000433.842,1019.74,1018.34,
08202013,000434.856,1019.75,1018.35,
08202013,000435.870,1019.78,1018.38,
08202013,000436.884,1019.83,1018.43,
08202013,000437.898,1019.87,1018.47,
08202013,000438.943,1019.9,1018.5,
08202013,000439.958,1019.92,1018.52,
08202013,000440.972,1019.84,1018.44,
08202013,000441.986,1019.84,1018.44,
08202013,000443.000,1019.71,1018.31,
08202013,000444.029,1019.72,1018.32,
08202013,000445.043,1019.8,1018.4,
08202013,000446.057,1019.81,1018.41,
08202013,000447.071,1019.8,1018.4,
08202013,000448.085,1019.77,1018.37,
08202013,000449.100,1019.75,1018.35,
08202013,000450.114,1019.76,1018.36,
08202013,000451.128,1019.79,1018.39,
08202013,000452.142,1019.82,1018.42,
08202013,000453.156,1019.83,1018.43,
08202013,000454.170,1019.83,1018.43,
08202013,000455.184,1019.8,1018.4,
08202013,000456.198,1019.78,1018.38,
08202013,000457.212,1019.78,1018.38,
08202013,000458.226,1019.78,1018.38,
08202013,000459.256,1019.79,1018.39,
08202013,000500.270,1019.8,1018.4,
08202013,000501.284,1019.81,1018.41,
08202013,000502.313,1019.82,1018.42,
08202013,000503.327,1019.82,1018.42,
08202013,000504.341,1019.81,1018.41,
08202013,000505.355,1019.81,1018.41,
08202013,000506.369,1019.82,1018.42,
08202013,000507.384,1019.81,1018.41,
08202013,000508.398,1019.79,1018.39,
08202013,000509.412,1019.78,1018.38,
08202013,000510.426,1019.78,1018.38,
08202013,000511.440,1019.79,1018.39,
08202013,000512.454,1019.79,1018.39,
08202013,000513.468,1019.77,1018.37,
08202013,000514.482,1019.77,1018.37,
08202013,000515.496,1019.75,1018.35,
08202013,000516.510,1019.79,1018.39,
08202013,000517.524,1019.82,1018.42,
08202013,000518.554,1019.82,1018.42,
08202013,000519.568,1019.79,1018.39,
08202013,000520.582,1019.78,1018.38,
08202013,000521.596,1019.78,1018.38,
08202013,000522.625,1019.77,1018.37,
08202013,000523.655,1019.76,1018.36,
08202013,000524.669,1019.76,1018.36,
08202013,000525.683,1019.76,1018.36,
08202013,000526.697,1019.78,1018.38,
08202013,000527.711,1019.81,1018.41,
08202013,000528.725,1019.81,1018.41,
08202013,000529.739,1019.79,1018.39,
08202013,000530.753,1019.76,1018.36,
08202013,000531.767,1019.77,1018.37,
08202013,000532.781,1019.77,1018.37,
08202013,000533.796,1019.77,1018.37,
08202013,000534.810,1019.77,1018.37,
08202013,000535.824,1019.79,1018.39,
08202013,000536.838,1019.79,1018.39,
08202013,000537.852,1019.8,1018.4,
08202013,000538.881,1019.79,1018.39,
08202013,000539.895,1019.77,1018.37,
08202013,000540.909,1019.78,1018.38,
08202013,000541.923,1019.82,1018.42,
08202013,000542.938,1019.82,1018.42,
08202013,000543.952,1019.82,1018.42,
08202013,000544.966,1019.79,1018.39,
08202013,000545.980,1019.73,1018.33,
08202013,000546.994,1019.73,1018.33,
08202013,000548.008,1019.73,1018.33,
08202013,000549.022,1019.74,1018.34,
08202013,000550.036,1019.77,1018.37,
08202013,000551.050,1019.79,1018.39,
08202013,000552.064,1019.79,1018.39,
08202013,000553.078,1019.79,1018.39,
08202013,000554.092,1019.8,1018.4,
08202013,000555.106,1019.77,1018.37,
08202013,000556.120,1019.74,1018.34,
08202013,000557.134,1019.72,1018.32,
08202013,000558.148,1019.71,1018.31,
08202013,000559.178,1019.77,1018.37,
08202013,000600.192,1019.81,1018.41,
08202013,000601.206,1019.81,1018.41,
08202013,000602.220,1019.82,1018.42,
08202013,000603.234,1019.83,1018.43,
08202013,000604.248,1019.83,1018.43,
08202013,000605.262,1019.83,1018.43,
08202013,000606.276,1019.83,1018.43,
08202013,000607.290,1019.82,1018.42,
08202013,000608.304,1019.81,1018.41,
08202013,000609.318,1019.81,1018.41,
08202013,000610.332,1019.81,1018.41,
08202013,000611.346,1019.8,1018.4,
08202013,000612.360,1019.8,1018.4,
08202013,000613.375,1019.79,1018.39,
08202013,000614.389,1019.79,1018.39,
08202013,000615.403,1019.79,1018.39,
08202013,000616.417,1019.81,1018.41,
08202013,000617.431,1019.81,1018.41,
08202013,000618.445,1019.85,1018.45,
08202013,000619.459,1019.86,1018.46,
08202013,000620.473,1019.83,1018.43,
08202013,000621.487,1019.8,1018.4,
08202013,000622.501,1019.8,1018.4,
08202013,000623.515,1019.8,1018.4,
08202013,000624.529,1019.8,1018.4,
08202013,000625.543,1019.8,1018.4,
08202013,000626.557,1019.79,1018.39,
08202013,000627.571,1019.79,1018.39,
08202013,000628.585,1019.79,1018.39,
08202013,000629.599,1019.81,1018.41,
08202013,000630.613,1019.83,1018.43,
08202013,000631.627,1019.85,1018.45,
08202013,000632.641,1019.85,1018.45,
08202013,000633.655,1019.85,1018.45,
08202013,000634.669,1019.83,1018.43,
08202013,000635.684,1019.81,1018.41,
08202013,000636.698,1019.79,1018.39,
08202013,000637.712,1019.76,1018.36,
08202013,000638.726,1019.73,1018.33,
08202013,000639.740,1019.73,1018.33,
08202013,000640.754,1019.71,1018.31,
08202013,000641.768,1019.73,1018.33,
08202013,000642.782,1019.81,1018.41,
08202013,000643.796,1019.85,1018.45,
08202013,000644.810,1019.86,1018.46,
08202013,000645.824,1019.85,1018.45,
08202013,000646.838,1019.82,1018.42,
08202013,000647.852,1019.78,1018.38,
08202013,000648.866,1019.75,1018.35,
08202013,000649.880,1019.74,1018.34,
08202013,000650.894,1019.74,1018.34,
08202013,000651.908,1019.76,1018.36,
08202013,000652.922,1019.79,1018.39,
08202013,000653.936,1019.82,1018.42,
08202013,000654.950,1019.82,1018.42,
08202013,000655.964,1019.81,1018.41,
08202013,000656.978,1019.81,1018.41,
08202013,000657.993,1019.77,1018.37,
08202013,000659.007,1019.73,1018.33,
08202013,000700.021,1019.74,1018.34,
08202013,000701.035,1019.75,1018.35,
08202013,000702.049,1019.75,1018.35,
08202013,000703.063,1019.76,1018.36,
08202013,000704.077,1019.76,1018.36,
08202013,000705.091,1019.79,1018.39,
08202013,000706.105,1019.81,1018.41,
08202013,000707.119,1019.82,1018.42,
08202013,000708.133,1019.77,1018.37,
08202013,000709.147,1019.76,1018.36,
08202013,000710.161,1019.79,1018.39,
08202013,000711.175,1019.8,1018.4,
08202013,000712.189,1019.8,1018.4,
08202013,000713.203,1019.81,1018.41,
08202013,000714.217,1019.82,1018.42,
08202013,000715.231,1019.8,1018.4,
08202013,000716.245,1019.78,1018.38,
08202013,000717.259,1019.79,1018.39,
08202013,000718.273,1019.79,1018.39,
08202013,000719.287,1019.78,1018.38,
08202013,000720.302,1019.77,1018.37,
08202013,000721.331,1019.75,1018.35,
08202013,000722.345,1019.75,1018.35,
08202013,000723.359,1019.75,1018.35,
08202013,000724.373,1019.77,1018.37,
08202013,000725.387,1019.8,1018.4,
08202013,000726.401,1019.8,1018.4,
08202013,000727.415,1019.8,1018.4,
08202013,000728.429,1019.79,1018.39,
08202013,000729.444,1019.77,1018.37,
08202013,000730.458,1019.71,1018.31,
08202013,000731.472,1019.71,1018.31,
08202013,000732.486,1019.75,1018.35,
08202013,000733.500,1019.76,1018.36,
08202013,000734.514,1019.76,1018.36,
08202013,000735.528,1019.76,1018.36,
08202013,000736.542,1019.77,1018.37,
08202013,000737.556,1019.79,1018.39,
08202013,000738.570,1019.81,1018.41,
08202013,000739.584,1019.82,1018.42,
08202013,000740.598,1019.81,1018.41,
08202013,000741.612,1019.76,1018.36,
08202013,000742.626,1019.76,1018.36,
08202013,000743.640,1019.74,1018.34,
08202013,000744.654,1019.73,1018.33,
08202013,000745.668,1019.74,1018.34,
08202013,000746.682,1019.77,1018.37,
08202013,000747.696,1019.83,1018.43,
08202013,000748.710,1019.87,1018.47,
08202013,000749.724,1019.86,1018.46,
08202013,000750.738,1019.81,1018.41,
08202013,000751.753,1019.76,1018.36,
08202013,000752.767,1019.73,1018.33,
08202013,000753.781,1019.73,1018.33,
08202013,000754.795,1019.71,1018.31,
08202013,000755.809,1019.7,1018.3,
08202013,000756.823,1019.74,1018.34,
08202013,000757.837,1019.76,1018.36,
08202013,000758.851,1019.77,1018.37,
08202013,000759.865,1019.75,1018.35,
08202013,000800.879,1019.71,1018.31,
08202013,000801.893,1019.67,1018.27,
08202013,000802.907,1019.68,1018.28,
08202013,000803.921,1019.69,1018.29,
08202013,000804.935,1019.69,1018.29,
08202013,000805.949,1019.68,1018.28,
08202013,000806.963,1019.67,1018.27,
08202013,000807.977,1019.67,1018.27,
08202013,000808.991,1019.72,1018.32,
08202013,000810.021,1019.76,1018.36,
08202013,000811.035,1019.77,1018.37,
08202013,000812.049,1019.82,1018.42,
08202013,000813.063,1019.82,1018.42,
08202013,000814.077,1019.72,1018.32,
08202013,000815.091,1019.66,1018.26,
08202013,000816.105,1019.66,1018.26,
08202013,000817.119,1019.74,1018.34,
08202013,000818.133,1019.78,1018.38,
08202013,000819.147,1019.8,1018.4,
08202013,000820.161,1019.81,1018.41,
08202013,000821.175,1019.82,1018.42,
08202013,000822.189,1019.81,1018.41,
08202013,000823.204,1019.77,1018.37,
08202013,000824.218,1019.75,1018.35,
08202013,000825.232,1019.73,1018.33,
08202013,000826.246,1019.73,1018.33,
08202013,000827.260,1019.72,1018.32,
08202013,000828.274,1019.72,1018.32,
08202013,000829.288,1019.73,1018.33,
08202013,000830.302,1019.74,1018.34,
08202013,000831.316,1019.76,1018.36,
08202013,000832.330,1019.76,1018.36,
08202013,000833.344,1019.74,1018.34,
08202013,000834.358,1019.72,1018.32,
08202013,000835.372,1019.71,1018.31,
08202013,000836.386,1019.69,1018.29,
08202013,000837.400,1019.69,1018.29,
08202013,000838.430,1019.67,1018.27,
08202013,000839.444,1019.66,1018.26,
08202013,000840.458,1019.74,1018.34,
08202013,000841.472,1019.81,1018.41,
08202013,000842.486,1019.81,1018.41,
08202013,000843.500,1019.78,1018.38,
08202013,000844.514,1019.75,1018.35,
08202013,000845.528,1019.7,1018.3,
08202013,000846.542,1019.67,1018.27,
08202013,000847.556,1019.73,1018.33,
08202013,000848.570,1019.73,1018.33,
08202013,000849.584,1019.76,1018.36,
08202013,000850.598,1019.76,1018.36,
08202013,000851.612,1019.77,1018.37,
08202013,000852.626,1019.77,1018.37,
08202013,000853.640,1019.76,1018.36,
08202013,000854.655,1019.78,1018.38,
08202013,000855.669,1019.81,1018.41,
08202013,000856.683,1019.81,1018.41,
08202013,000857.697,1019.79,1018.39,
08202013,000858.711,1019.78,1018.38,
08202013,000859.725,1019.78,1018.38,
08202013,000900.739,1019.78,1018.38,
08202013,000901.753,1019.79,1018.39,
08202013,000902.767,1019.76,1018.36,
08202013,000903.781,1019.71,1018.31,
08202013,000904.795,1019.71,1018.31,
08202013,000905.809,1019.72,1018.32,
08202013,000906.823,1019.75,1018.35,
08202013,000907.837,1019.77,1018.37,
08202013,000908.851,1019.8,1018.4,
08202013,000909.865,1019.82,1018.42,
08202013,000910.879,1019.82,1018.42,
08202013,000911.893,1019.78,1018.38,
08202013,000912.923,1019.74,1018.34,
08202013,000913.937,1019.69,1018.29,
08202013,000914.951,1019.66,1018.26,
08202013,000915.965,1019.64,1018.24,
08202013,000916.979,1019.69,1018.29,
08202013,000917.993,1019.69,1018.29,
08202013,000919.007,1019.75,1018.35,
08202013,000920.021,1019.74,1018.34,
08202013,000921.035,1019.71,1018.31,
08202013,000922.049,1019.74,1018.34,
08202013,000923.063,1019.82,1018.42,
08202013,000924.077,1019.85,1018.45,
08202013,000925.092,1019.82,1018.42,
08202013,000926.106,1019.65,1018.25,
08202013,000927.120,1019.64,1018.24,
08202013,000928.134,1019.64,1018.24,
08202013,000929.148,1019.66,1018.26,
08202013,000930.162,1019.69,1018.29,
08202013,000931.191,1019.76,1018.36,
08202013,000932.205,1019.83,1018.43,
08202013,000933.219,1019.85,1018.45,
08202013,000934.234,1019.85,1018.45,
08202013,000935.248,1019.84,1018.44,
08202013,000936.262,1019.78,1018.38,
08202013,000937.276,1019.72,1018.32,
08202013,000938.290,1019.7,1018.3,
08202013,000939.304,1019.7,1018.3,
08202013,000940.318,1019.69,1018.29,
08202013,000941.332,1019.73,1018.33,
08202013,000942.346,1019.8,1018.4,
08202013,000943.360,1019.81,1018.41,
08202013,000944.374,1019.81,1018.41,
08202013,000945.388,1019.81,1018.41,
08202013,000946.402,1019.8,1018.4,
08202013,000947.416,1019.78,1018.38,
08202013,000948.430,1019.77,1018.37,
08202013,000949.444,1019.79,1018.39,
08202013,000950.458,1019.79,1018.39,
08202013,000951.472,1019.78,1018.38,
08202013,000952.486,1019.76,1018.36,
08202013,000953.500,1019.73,1018.33,
08202013,000954.514,1019.7,1018.3,
08202013,000955.528,1019.68,1018.28,
08202013,000956.543,1019.68,1018.28,
08202013,000957.572,1019.7,1018.3,
08202013,000958.586,1019.71,1018.31,
08202013,000959.600,1019.72,1018.32,
08202013,001000.614,1019.73,1018.33,
08202013,001001.628,1019.73,1018.33,
08202013,001002.642,1019.77,1018.37,
08202013,001003.656,1019.82,1018.42,
08202013,001004.670,1019.83,1018.43,
08202013,001005.685,1019.78,1018.38,
08202013,001006.699,1019.69,1018.29,
08202013,001007.713,1019.65,1018.25,
08202013,001008.727,1019.64,1018.24,
08202013,001009.741,1019.67,1018.27,
08202013,001010.770,1019.73,1018.33,
08202013,001011.784,1019.76,1018.36,
08202013,001012.798,1019.76,1018.36,
08202013,001013.812,1019.77,1018.37,
08202013,001014.827,1019.78,1018.38,
08202013,001015.841,1019.78,1018.38,
08202013,001016.870,1019.72,1018.32,
08202013,001017.884,1019.68,1018.28,
08202013,001018.898,1019.72,1018.32,
08202013,001019.912,1019.73,1018.33,
08202013,001020.926,1019.73,1018.33,
08202013,001021.940,1019.71,1018.31,
08202013,001022.955,1019.7,1018.3,
08202013,001023.969,1019.7,1018.3,
08202013,001024.983,1019.76,1018.36,
08202013,001026.012,1019.78,1018.38,
08202013,001027.026,1019.78,1018.38,
08202013,001028.040,1019.74,1018.34,
08202013,001029.054,1019.71,1018.31,
08202013,001030.068,1019.7,1018.3,
08202013,001031.082,1019.73,1018.33,
08202013,001032.097,1019.8,1018.4,
08202013,001033.111,1019.75,1018.35,
08202013,001034.125,1019.75,1018.35,
08202013,001035.139,1019.66,1018.26,
08202013,001036.153,1019.61,1018.21,
08202013,001037.167,1019.6,1018.2,
08202013,001038.181,1019.67,1018.27,
08202013,001039.195,1019.75,1018.35,
08202013,001040.209,1019.77,1018.37,
08202013,001041.223,1019.77,1018.37,
08202013,001042.237,1019.77,1018.37,
08202013,001043.251,1019.76,1018.36,
08202013,001044.265,1019.75,1018.35,
08202013,001045.279,1019.73,1018.33,
08202013,001046.293,1019.7,1018.3,
08202013,001047.338,1019.68,1018.28,
08202013,001048.352,1019.7,1018.3,
08202013,001049.366,1019.72,1018.32,
08202013,001050.381,1019.73,1018.33,
08202013,001051.395,1019.73,1018.33,
08202013,001052.409,1019.74,1018.34,
08202013,001053.423,1019.76,1018.36,
08202013,001054.437,1019.79,1018.39,
08202013,001055.451,1019.79,1018.39,
08202013,001056.465,1019.8,1018.4,
08202013,001057.479,1019.81,1018.41,
08202013,001058.493,1019.72,1018.32,
08202013,001059.507,1019.65,1018.25,
08202013,001100.521,1019.64,1018.24,
08202013,001101.535,1019.63,1018.23,
08202013,001102.549,1019.63,1018.23,
08202013,001103.563,1019.68,1018.28,
08202013,001104.577,1019.73,1018.33,
08202013,001105.591,1019.75,1018.35,
08202013,001106.605,1019.75,1018.35,
08202013,001107.619,1019.77,1018.37,
08202013,001108.633,1019.78,1018.38,
08202013,001109.647,1019.77,1018.37,
08202013,001110.661,1019.75,1018.35,
08202013,001111.675,1019.74,1018.34,
08202013,001112.690,1019.71,1018.31,
08202013,001113.704,1019.71,1018.31,
08202013,001114.718,1019.68,1018.28,
08202013,001115.732,1019.68,1018.28,
08202013,001116.746,1019.68,1018.28,
08202013,001117.760,1019.69,1018.29,
08202013,001118.774,1019.81,1018.41,
08202013,001119.788,1019.85,1018.45,
08202013,001120.802,1019.8,1018.4,
08202013,001121.816,1019.7,1018.3,
08202013,001122.830,1019.62,1018.22,
08202013,001123.844,1019.59,1018.19,
08202013,001124.858,1019.59,1018.19,
08202013,001125.872,1019.64,1018.24,
08202013,001126.886,1019.71,1018.31,
08202013,001127.900,1019.75,1018.35,
08202013,001128.914,1019.79,1018.39,
08202013,001129.928,1019.82,1018.42,
08202013,001130.942,1019.82,1018.42,
08202013,001131.956,1019.8,1018.4,
08202013,001132.970,1019.76,1018.36,
08202013,001133.984,1019.73,1018.33,
08202013,001135.045,1019.72,1018.32,
08202013,001136.059,1019.72,1018.32,
08202013,001137.073,1019.72,1018.32,
08202013,001138.119,1019.72,1018.32,
08202013,001139.148,1019.73,1018.33,
08202013,001140.178,1019.74,1018.34,
08202013,001141.192,1019.74,1018.34,
08202013,001142.206,1019.74,1018.34,
08202013,001143.220,1019.74,1018.34,
08202013,001144.234,1019.73,1018.33,
08202013,001145.248,1019.72,1018.32,
08202013,001146.262,1019.72,1018.32,
08202013,001147.276,1019.7,1018.3,
08202013,001148.290,1019.68,1018.28,
08202013,001149.304,1019.69,1018.29,
08202013,001150.318,1019.72,1018.32,
08202013,001151.332,1019.73,1018.33,
08202013,001152.347,1019.73,1018.33,
08202013,001153.361,1019.72,1018.32,
08202013,001154.375,1019.69,1018.29,
08202013,001155.389,1019.68,1018.28,
08202013,001156.403,1019.69,1018.29,
08202013,001157.432,1019.69,1018.29,
08202013,001158.446,1019.7,1018.3,
08202013,001159.460,1019.69,1018.29,
08202013,001200.474,1019.7,1018.3,
08202013,001201.489,1019.74,1018.34,
08202013,001202.503,1019.76,1018.36,
08202013,001203.517,1019.76,1018.36,
08202013,001204.531,1019.75,1018.35,
08202013,001205.545,1019.69,1018.29,
08202013,001206.559,1019.69,1018.29,
08202013,001207.588,1019.72,1018.32,
08202013,001208.602,1019.72,1018.32,
08202013,001209.616,1019.7,1018.3,
08202013,001210.631,1019.67,1018.27,
08202013,001211.645,1019.69,1018.29,
08202013,001212.659,1019.73,1018.33,
08202013,001213.673,1019.77,1018.37,
08202013,001214.687,1019.82,1018.42,
08202013,001215.701,1019.83,1018.43,
08202013,001216.715,1019.83,1018.43,
08202013,001217.729,1019.73,1018.33,
08202013,001218.743,1019.63,1018.23,
08202013,001219.757,1019.59,1018.19,
08202013,001220.771,1019.6,1018.2,
08202013,001221.785,1019.68,1018.28,
08202013,001222.799,1019.8,1018.4,
08202013,001223.813,1019.91,1018.51,
08202013,001224.827,1019.95,1018.55,
08202013,001225.841,1019.91,1018.51,
08202013,001226.855,1019.81,1018.41,
08202013,001227.869,1019.81,1018.41,
08202013,001228.883,1019.7,1018.3,
08202013,001229.897,1019.6,1018.2,
08202013,001230.911,1019.6,1018.2,
08202013,001231.925,1019.71,1018.31,
08202013,001232.940,1019.71,1018.31,
08202013,001233.954,1019.7,1018.3,
08202013,001234.968,1019.74,1018.34,
08202013,001235.982,1019.84,1018.44,
08202013,001236.996,1019.84,1018.44,
08202013,001238.010,1019.79,1018.39,
08202013,001239.024,1019.79,1018.39,
08202013,001240.038,1019.76,1018.36,
08202013,001241.052,1019.73,1018.33,
08202013,001242.066,1019.7,1018.3,
08202013,001243.096,1019.65,1018.25,
08202013,001244.110,1019.61,1018.21,
08202013,001245.124,1019.62,1018.22,
08202013,001246.138,1019.63,1018.23,
08202013,001247.152,1019.68,1018.28,
08202013,001248.166,1019.76,1018.36,
08202013,001249.180,1019.76,1018.36,
08202013,001250.210,1019.78,1018.38,
08202013,001251.224,1019.78,1018.38,
08202013,001252.238,1019.77,1018.37,
08202013,001253.252,1019.7,1018.3,
08202013,001254.266,1019.64,1018.24,
08202013,001255.280,1019.67,1018.27,
08202013,001256.294,1019.67,1018.27,
08202013,001257.308,1019.68,1018.28,
08202013,001258.322,1019.72,1018.32,
08202013,001259.336,1019.74,1018.34,
08202013,001300.350,1019.74,1018.34,
08202013,001301.364,1019.73,1018.33,
08202013,001302.378,1019.73,1018.33,
08202013,001303.392,1019.71,1018.31,
08202013,001304.422,1019.73,1018.33,
08202013,001305.436,1019.77,1018.37,
08202013,001306.450,1019.8,1018.4,
08202013,001307.464,1019.77,1018.37,
08202013,001308.478,1019.72,1018.32,
08202013,001309.492,1019.71,1018.31,
08202013,001310.522,1019.72,1018.32,
08202013,001311.536,1019.72,1018.32,
08202013,001312.550,1019.72,1018.32,
08202013,001313.564,1019.72,1018.32,
08202013,001314.578,1019.72,1018.32,
08202013,001315.592,1019.73,1018.33,
08202013,001316.606,1019.73,1018.33,
08202013,001317.620,1019.72,1018.32,
08202013,001318.634,1019.74,1018.34,
08202013,001319.664,1019.75,1018.35,
08202013,001320.678,1019.7,1018.3,
08202013,001321.692,1019.69,1018.29,
08202013,001322.706,1019.69,1018.29,
08202013,001323.720,1019.68,1018.28,
08202013,001324.734,1019.69,1018.29,
08202013,001325.748,1019.7,1018.3,
08202013,001326.762,1019.71,1018.31,
08202013,001327.776,1019.69,1018.29,
08202013,001328.790,1019.69,1018.29,
08202013,001329.804,1019.72,1018.32,
08202013,001330.818,1019.74,1018.34,
08202013,001331.832,1019.75,1018.35,
08202013,001332.846,1019.74,1018.34,
08202013,001333.860,1019.74,1018.34,
08202013,001334.874,1019.72,1018.32,
08202013,001335.888,1019.7,1018.3,
08202013,001336.902,1019.68,1018.28,
08202013,001337.916,1019.65,1018.25,
08202013,001338.930,1019.66,1018.26,
08202013,001339.945,1019.68,1018.28,
08202013,001340.959,1019.72,1018.32,
08202013,001341.973,1019.72,1018.32,
08202013,001342.987,1019.76,1018.36,
08202013,001344.001,1019.77,1018.37,
08202013,001345.015,1019.77,1018.37,
08202013,001346.029,1019.76,1018.36,
08202013,001347.043,1019.75,1018.35,
08202013,001348.057,1019.72,1018.32,
08202013,001349.071,1019.72,1018.32,
08202013,001350.085,1019.71,1018.31,
08202013,001351.099,1019.72,1018.32,
08202013,001352.113,1019.72,1018.32,
08202013,001353.127,1019.76,1018.36,
08202013,001354.141,1019.78,1018.38,
08202013,001355.155,1019.75,1018.35,
08202013,001356.169,1019.73,1018.33,
08202013,001357.183,1019.73,1018.33,
08202013,001358.197,1019.72,1018.32,
08202013,001359.211,1019.71,1018.31,
08202013,001400.225,1019.7,1018.3,
08202013,001401.239,1019.67,1018.27,
08202013,001402.254,1019.69,1018.29,
08202013,001403.268,1019.69,1018.29,
08202013,001404.282,1019.72,1018.32,
08202013,001405.296,1019.75,1018.35,
08202013,001406.310,1019.76,1018.36,
08202013,001407.324,1019.77,1018.37,
08202013,001408.338,1019.77,1018.37,
08202013,001409.352,1019.74,1018.34,
08202013,001410.366,1019.69,1018.29,
08202013,001411.380,1019.66,1018.26,
08202013,001412.394,1019.68,1018.28,
08202013,001413.408,1019.73,1018.33,
08202013,001414.422,1019.73,1018.33,
08202013,001415.436,1019.74,1018.34,
08202013,001416.450,1019.76,1018.36,
08202013,001417.480,1019.75,1018.35,
08202013,001418.494,1019.73,1018.33,
08202013,001419.508,1019.71,1018.31,
08202013,001420.522,1019.67,1018.27,
08202013,001421.536,1019.62,1018.22,
08202013,001422.550,1019.63,1018.23,
08202013,001423.564,1019.71,1018.31,
08202013,001424.578,1019.77,1018.37,
08202013,001425.592,1019.77,1018.37,
08202013,001426.606,1019.74,1018.34,
08202013,001427.620,1019.73,1018.33,
08202013,001428.634,1019.73,1018.33,
08202013,001429.648,1019.74,1018.34,
08202013,001430.662,1019.75,1018.35,
08202013,001431.676,1019.74,1018.34,
08202013,001432.691,1019.72,1018.32,
08202013,001433.720,1019.7,1018.3,
08202013,001434.734,1019.69,1018.29,
08202013,001435.748,1019.69,1018.29,
08202013,001436.762,1019.69,1018.29,
08202013,001437.776,1019.74,1018.34,
08202013,001438.790,1019.73,1018.33,
08202013,001439.804,1019.73,1018.33,
08202013,001440.818,1019.74,1018.34,
08202013,001441.833,1019.74,1018.34,
08202013,001442.847,1019.73,1018.33,
08202013,001443.861,1019.7,1018.3,
08202013,001444.875,1019.68,1018.28,
08202013,001445.889,1019.78,1018.38,
08202013,001446.903,1019.77,1018.37,
08202013,001447.917,1019.77,1018.37,
08202013,001448.931,1019.71,1018.31,
08202013,001449.945,1019.71,1018.31,
08202013,001450.959,1019.72,1018.32,
08202013,001451.973,1019.71,1018.31,
08202013,001452.987,1019.68,1018.28,
08202013,001454.001,1019.63,1018.23,
08202013,001455.015,1019.64,1018.24,
08202013,001456.029,1019.67,1018.27,
08202013,001457.043,1019.7,1018.3,
08202013,001458.057,1019.7,1018.3,
08202013,001459.071,1019.71,1018.31,
08202013,001500.085,1019.76,1018.36,
08202013,001501.099,1019.79,1018.39,
08202013,001502.113,1019.77,1018.37,
08202013,001503.159,1019.73,1018.33,
08202013,001504.173,1019.66,1018.26,
08202013,001505.187,1019.62,1018.22,
08202013,001506.201,1019.58,1018.18,
08202013,001507.215,1019.59,1018.19,
08202013,001508.229,1019.69,1018.29,
08202013,001509.243,1019.69,1018.29,
08202013,001510.257,1019.83,1018.43,
08202013,001511.271,1019.88,1018.48,
08202013,001512.285,1019.86,1018.46,
08202013,001513.299,1019.8,1018.4,
08202013,001514.313,1019.7,1018.3,
08202013,001515.327,1019.62,1018.22,
08202013,001516.341,1019.6,1018.2,
08202013,001517.355,1019.6,1018.2,
08202013,001518.369,1019.6,1018.2,
08202013,001519.383,1019.63,1018.23,
08202013,001520.397,1019.72,1018.32,
08202013,001521.411,1019.81,1018.41,
08202013,001522.426,1019.84,1018.44,
08202013,001523.440,1019.89,1018.49,
08202013,001524.454,1019.81,1018.41,
08202013,001525.468,1019.7,1018.3,
08202013,001526.482,1019.62,1018.22,
08202013,001527.496,1019.57,1018.17,
08202013,001528.510,1019.57,1018.17,
08202013,001529.524,1019.58,1018.18,
08202013,001530.538,1019.63,1018.23,
08202013,001531.552,1019.68,1018.28,
08202013,001532.566,1019.79,1018.39,
08202013,001533.580,1019.83,1018.43,
08202013,001534.594,1019.82,1018.42,
08202013,001535.608,1019.8,1018.4,
08202013,001536.622,1019.74,1018.34,
08202013,001537.652,1019.67,1018.27,
08202013,001538.666,1019.63,1018.23,
08202013,001539.680,1019.63,1018.23,
08202013,001540.694,1019.62,1018.22,
08202013,001541.708,1019.63,1018.23,
08202013,001542.722,1019.68,1018.28,
08202013,001543.736,1019.71,1018.31,
08202013,001544.750,1019.75,1018.35,
08202013,001545.764,1019.8,1018.4,
08202013,001546.778,1019.8,1018.4,
08202013,001547.792,1019.77,1018.37,
08202013,001548.806,1019.7,1018.3,
08202013,001549.820,1019.67,1018.27,
08202013,001550.834,1019.67,1018.27,
08202013,001551.848,1019.68,1018.28,
08202013,001552.863,1019.68,1018.28,
08202013,001553.877,1019.67,1018.27,
08202013,001554.891,1019.68,1018.28,
08202013,001555.905,1019.73,1018.33,
08202013,001556.934,1019.76,1018.36,
08202013,001557.948,1019.78,1018.38,
08202013,001558.962,1019.79,1018.39,
08202013,001559.992,1019.8,1018.4,
08202013,001601.006,1019.78,1018.38,
08202013,001602.036,1019.73,1018.33,
08202013,001603.050,1019.71,1018.31,
08202013,001604.064,1019.69,1018.29,
08202013,001605.078,1019.68,1018.28,
08202013,001606.108,1019.68,1018.28,
08202013,001607.122,1019.69,1018.29,
08202013,001608.136,1019.69,1018.29,
08202013,001609.150,1019.73,1018.33,
08202013,001610.164,1019.79,1018.39,
08202013,001611.178,1019.82,1018.42,
08202013,001612.192,1019.82,1018.42,
08202013,001613.206,1019.79,1018.39,
08202013,001614.220,1019.75,1018.35,
08202013,001615.234,1019.71,1018.31,
08202013,001616.248,1019.67,1018.27,
08202013,001617.262,1019.68,1018.28,
08202013,001618.276,1019.71,1018.31,
08202013,001619.290,1019.76,1018.36,
08202013,001620.304,1019.78,1018.38,
08202013,001621.318,1019.75,1018.35,
08202013,001622.332,1019.74,1018.34,
08202013,001623.346,1019.74,1018.34,
08202013,001624.360,1019.73,1018.33,
08202013,001625.390,1019.74,1018.34,
08202013,001626.404,1019.7,1018.3,
08202013,001627.418,1019.67,1018.27,
08202013,001628.432,1019.69,1018.29,
08202013,001629.446,1019.67,1018.27,
08202013,001630.460,1019.76,1018.36,
08202013,001631.474,1019.78,1018.38,
08202013,001632.488,1019.78,1018.38,
08202013,001633.502,1019.76,1018.36,
08202013,001634.516,1019.76,1018.36,
08202013,001635.530,1019.73,1018.33,
08202013,001636.544,1019.72,1018.32,
08202013,001637.559,1019.75,1018.35,
08202013,001638.573,1019.79,1018.39,
08202013,001639.587,1019.8,1018.4,
08202013,001640.601,1019.81,1018.41,
08202013,001641.615,1019.77,1018.37,
08202013,001642.629,1019.77,1018.37,
08202013,001643.643,1019.74,1018.34,
08202013,001644.657,1019.7,1018.3,
08202013,001645.671,1019.68,1018.28,
08202013,001646.685,1019.67,1018.27,
08202013,001647.699,1019.66,1018.26,
08202013,001648.713,1019.67,1018.27,
08202013,001649.727,1019.7,1018.3,
08202013,001650.741,1019.72,1018.32,
08202013,001651.755,1019.77,1018.37,
08202013,001652.769,1019.81,1018.41,
08202013,001653.846,1019.81,1018.41,
08202013,001654.875,1019.77,1018.37,
08202013,001655.889,1019.68,1018.28,
08202013,001656.919,1019.6,1018.2,
08202013,001657.949,1019.53,1018.13,
08202013,001658.963,1019.6,1018.2,
08202013,001659.977,1019.66,1018.26,
08202013,001700.991,1019.71,1018.31,
08202013,001702.005,1019.76,1018.36,
08202013,001703.019,1019.77,1018.37,
08202013,001704.033,1019.77,1018.37,
08202013,001705.047,1019.76,1018.36,
08202013,001706.061,1019.74,1018.34,
08202013,001707.075,1019.78,1018.38,
08202013,001708.089,1019.78,1018.38,
08202013,001709.103,1019.75,1018.35,
08202013,001710.133,1019.73,1018.33,
08202013,001711.147,1019.67,1018.27,
08202013,001712.176,1019.66,1018.26,
08202013,001713.191,1019.69,1018.29,
08202013,001714.205,1019.74,1018.34,
08202013,001715.219,1019.74,1018.34,
08202013,001716.233,1019.77,1018.37,
08202013,001717.247,1019.81,1018.41,
08202013,001718.261,1019.84,1018.44,
08202013,001719.275,1019.86,1018.46,
08202013,001720.289,1019.85,1018.45,
08202013,001721.318,1019.79,1018.39,
08202013,001722.333,1019.74,1018.34,
08202013,001723.347,1019.69,1018.29,
08202013,001724.361,1019.66,1018.26,
08202013,001725.375,1019.64,1018.24,
08202013,001726.389,1019.64,1018.24,
08202013,001727.403,1019.7,1018.3,
08202013,001728.417,1019.77,1018.37,
08202013,001729.431,1019.86,1018.46,
08202013,001730.445,1019.87,1018.47,
08202013,001731.459,1019.87,1018.47,
08202013,001732.473,1019.82,1018.42,
08202013,001733.487,1019.76,1018.36,
08202013,001734.501,1019.76,1018.36,
08202013,001735.515,1019.73,1018.33,
08202013,001736.529,1019.66,1018.26,
08202013,001737.543,1019.66,1018.26,
08202013,001738.557,1019.67,1018.27,
08202013,001739.587,1019.7,1018.3,
08202013,001740.601,1019.69,1018.29,
08202013,001741.615,1019.71,1018.31,
08202013,001742.629,1019.73,1018.33,
08202013,001743.643,1019.73,1018.33,
08202013,001744.657,1019.74,1018.34,
08202013,001745.671,1019.76,1018.36,
08202013,001746.685,1019.77,1018.37,
08202013,001747.699,1019.78,1018.38,
08202013,001748.713,1019.78,1018.38,
08202013,001749.727,1019.74,1018.34,
08202013,001750.741,1019.7,1018.3,
08202013,001751.755,1019.7,1018.3,
08202013,001752.769,1019.68,1018.28,
08202013,001753.784,1019.69,1018.29,
08202013,001754.798,1019.63,1018.23,
08202013,001755.812,1019.62,1018.22,
08202013,001756.841,1019.7,1018.3,
08202013,001757.855,1019.82,1018.42,
08202013,001758.869,1019.85,1018.45,
08202013,001759.883,1019.85,1018.45,
08202013,001800.897,1019.82,1018.42,
08202013,001801.911,1019.74,1018.34,
08202013,001802.926,1019.7,1018.3,
08202013,001803.940,1019.65,1018.25,
08202013,001804.954,1019.62,1018.22,
08202013,001805.968,1019.67,1018.27,
08202013,001806.982,1019.69,1018.29,
08202013,001807.996,1019.7,1018.3,
08202013,001809.010,1019.77,1018.37,
08202013,001810.024,1019.77,1018.37,
08202013,001811.038,1019.76,1018.36,
08202013,001812.052,1019.76,1018.36,
08202013,001813.066,1019.75,1018.35,
08202013,001814.080,1019.7,1018.3,
08202013,001815.094,1019.63,1018.23,
08202013,001816.108,1019.63,1018.23,
08202013,001817.122,1019.66,1018.26,
08202013,001818.136,1019.66,1018.26,
08202013,001819.150,1019.67,1018.27,
08202013,001820.164,1019.71,1018.31,
08202013,001821.178,1019.7,1018.3,
08202013,001822.192,1019.69,1018.29,
08202013,001823.206,1019.63,1018.23,
08202013,001824.220,1019.62,1018.22,
08202013,001825.235,1019.7,1018.3,
08202013,001826.249,1019.79,1018.39,
08202013,001827.263,1019.82,1018.42,
08202013,001828.277,1019.8,1018.4,
08202013,001829.291,1019.8,1018.4,
08202013,001830.305,1019.74,1018.34,
08202013,001831.350,1019.72,1018.32,
08202013,001832.364,1019.72,1018.32,
08202013,001833.378,1019.73,1018.33,
08202013,001834.408,1019.69,1018.29,
08202013,001835.422,1019.59,1018.19,
08202013,001836.436,1019.68,1018.28,
08202013,001837.450,1019.77,1018.37,
08202013,001838.464,1019.81,1018.41,
08202013,001839.478,1019.82,1018.42,
08202013,001840.492,1019.82,1018.42,
08202013,001841.506,1019.73,1018.33,
08202013,001842.520,1019.67,1018.27,
08202013,001843.534,1019.65,1018.25,
08202013,001844.548,1019.68,1018.28,
08202013,001845.562,1019.73,1018.33,
08202013,001846.576,1019.75,1018.35,
08202013,001847.590,1019.75,1018.35,
08202013,001848.604,1019.74,1018.34,
08202013,001849.618,1019.75,1018.35,
08202013,001850.632,1019.77,1018.37,
08202013,001851.647,1019.77,1018.37,
08202013,001852.661,1019.76,1018.36,
08202013,001853.675,1019.73,1018.33,
08202013,001854.689,1019.72,1018.32,
08202013,001855.703,1019.72,1018.32,
08202013,001856.717,1019.75,1018.35,
08202013,001857.731,1019.76,1018.36,
08202013,001858.745,1019.74,1018.34,
08202013,001859.759,1019.75,1018.35,
08202013,001900.773,1019.68,1018.28,
08202013,001901.803,1019.67,1018.27,
08202013,001902.817,1019.67,1018.27,
08202013,001903.831,1019.68,1018.28,
08202013,001904.845,1019.68,1018.28,
08202013,001905.859,1019.68,1018.28,
08202013,001906.873,1019.7,1018.3,
08202013,001907.887,1019.77,1018.37,
08202013,001908.948,1019.8,1018.4,
08202013,001909.962,1019.79,1018.39,
08202013,001910.991,1019.8,1018.4,
08202013,001912.005,1019.76,1018.36,
08202013,001913.019,1019.76,1018.36,
08202013,001914.034,1019.68,1018.28,
08202013,001915.048,1019.68,1018.28,
08202013,001916.062,1019.7,1018.3,
08202013,001917.076,1019.73,1018.33,
08202013,001918.090,1019.78,1018.38,
08202013,001919.104,1019.8,1018.4,
08202013,001920.118,1019.8,1018.4,
08202013,001921.147,1019.79,1018.39,
08202013,001922.161,1019.76,1018.36,
08202013,001923.176,1019.73,1018.33,
08202013,001924.190,1019.73,1018.33,
08202013,001925.204,1019.72,1018.32,
08202013,001926.218,1019.72,1018.32,
08202013,001927.232,1019.72,1018.32,
08202013,001928.246,1019.74,1018.34,
08202013,001929.260,1019.76,1018.36,
08202013,001930.274,1019.77,1018.37,
08202013,001931.288,1019.78,1018.38,
08202013,001932.302,1019.76,1018.36,
08202013,001933.316,1019.76,1018.36,
08202013,001934.330,1019.78,1018.38,
08202013,001935.360,1019.78,1018.38,
08202013,001936.374,1019.76,1018.36,
08202013,001937.388,1019.72,1018.32,
08202013,001938.402,1019.68,1018.28,
08202013,001939.416,1019.67,1018.27,
08202013,001940.430,1019.68,1018.28,
08202013,001941.444,1019.72,1018.32,
08202013,001942.458,1019.8,1018.4,
08202013,001943.472,1019.8,1018.4,
08202013,001944.486,1019.84,1018.44,
08202013,001945.500,1019.84,1018.44,
08202013,001946.514,1019.79,1018.39,
08202013,001947.528,1019.73,1018.33,
08202013,001948.542,1019.7,1018.3,
08202013,001949.556,1019.67,1018.27,
08202013,001950.570,1019.69,1018.29,
08202013,001951.584,1019.75,1018.35,
08202013,001952.598,1019.79,1018.39,
08202013,001953.613,1019.82,1018.42,
08202013,001954.627,1019.82,1018.42,
08202013,001955.641,1019.83,1018.43,
08202013,001956.655,1019.8,1018.4,
08202013,001957.669,1019.76,1018.36,
08202013,001958.683,1019.74,1018.34,
08202013,001959.697,1019.73,1018.33,
08202013,002000.711,1019.72,1018.32,
08202013,002001.725,1019.74,1018.34,
08202013,002002.739,1019.85,1018.45,
08202013,002003.753,1019.9,1018.5,
08202013,002004.798,1019.89,1018.49,
08202013,002005.812,1019.89,1018.49,
08202013,002006.826,1019.84,1018.44,
08202013,002007.840,1019.77,1018.37,
08202013,002008.854,1019.74,1018.34,
08202013,002009.868,1019.72,1018.32,
08202013,002010.882,1019.72,1018.32,
08202013,002011.897,1019.73,1018.33,
08202013,002012.911,1019.75,1018.35,
08202013,002013.925,1019.75,1018.35,
08202013,002015.173,1019.73,1018.33,
08202013,002016.187,1019.75,1018.35,
08202013,002017.201,1019.76,1018.36,
08202013,002018.215,1019.74,1018.34,
08202013,002019.229,1019.72,1018.32,
08202013,002020.243,1019.71,1018.31,
08202013,002021.257,1019.7,1018.3,
08202013,002022.271,1019.71,1018.31,
08202013,002023.285,1019.73,1018.33,
08202013,002024.299,1019.76,1018.36,
08202013,002025.313,1019.78,1018.38,
08202013,002026.327,1019.8,1018.4,
08202013,002027.341,1019.8,1018.4,
08202013,002028.355,1019.79,1018.39,
08202013,002029.369,1019.74,1018.34,
08202013,002030.383,1019.71,1018.31,
08202013,002031.397,1019.73,1018.33,
08202013,002032.411,1019.77,1018.37,
08202013,002033.425,1019.77,1018.37,
08202013,002034.440,1019.74,1018.34,
08202013,002035.454,1019.72,1018.32,
08202013,002036.468,1019.71,1018.31,
08202013,002037.482,1019.71,1018.31,
08202013,002038.496,1019.71,1018.31,
08202013,002039.510,1019.73,1018.33,
08202013,002040.524,1019.75,1018.35,
08202013,002041.538,1019.75,1018.35,
08202013,002042.552,1019.75,1018.35,
08202013,002043.566,1019.77,1018.37,
08202013,002044.580,1019.77,1018.37,
08202013,002045.610,1019.76,1018.36,
08202013,002046.624,1019.76,1018.36,
08202013,002047.638,1019.78,1018.38,
08202013,002048.652,1019.79,1018.39,
08202013,002049.666,1019.79,1018.39,
08202013,002050.680,1019.78,1018.38,
08202013,002051.694,1019.77,1018.37,
08202013,002052.708,1019.75,1018.35,
08202013,002053.722,1019.72,1018.32,
08202013,002054.736,1019.71,1018.31,
08202013,002055.750,1019.75,1018.35,
08202013,002056.764,1019.8,1018.4,
08202013,002057.778,1019.81,1018.41,
08202013,002058.792,1019.76,1018.36,
08202013,002059.806,1019.72,1018.32,
08202013,002100.820,1019.72,1018.32,
08202013,002101.834,1019.74,1018.34,
08202013,002102.848,1019.79,1018.39,
08202013,002103.862,1019.81,1018.41,
08202013,002104.877,1019.82,1018.42,
08202013,002105.891,1019.77,1018.37,
08202013,002106.905,1019.69,1018.29,
08202013,002107.919,1019.67,1018.27,
08202013,002108.933,1019.71,1018.31,
08202013,002109.947,1019.78,1018.38,
08202013,002110.961,1019.8,1018.4,
08202013,002111.975,1019.78,1018.38,
08202013,002112.989,1019.75,1018.35,
08202013,002114.003,1019.76,1018.36,
08202013,002115.017,1019.77,1018.37,
08202013,002116.031,1019.75,1018.35,
08202013,002117.045,1019.71,1018.31,
08202013,002118.059,1019.71,1018.31,
08202013,002119.073,1019.69,1018.29,
08202013,002120.087,1019.7,1018.3,
08202013,002121.101,1019.73,1018.33,
08202013,002122.115,1019.75,1018.35,
08202013,002123.129,1019.77,1018.37,
08202013,002124.143,1019.79,1018.39,
08202013,002125.157,1019.8,1018.4,
08202013,002126.171,1019.78,1018.38,
08202013,002127.186,1019.73,1018.33,
08202013,002128.200,1019.7,1018.3,
08202013,002129.214,1019.7,1018.3,
08202013,002130.228,1019.62,1018.22,
08202013,002131.242,1019.59,1018.19,
08202013,002132.256,1019.6,1018.2,
08202013,002133.270,1019.67,1018.27,
08202013,002134.284,1019.74,1018.34,
08202013,002135.313,1019.79,1018.39,
08202013,002136.328,1019.77,1018.37,
08202013,002137.342,1019.74,1018.34,
08202013,002138.371,1019.7,1018.3,
08202013,002139.385,1019.74,1018.34,
08202013,002140.399,1019.74,1018.34,
08202013,002141.413,1019.72,1018.32,
08202013,002142.427,1019.68,1018.28,
08202013,002143.441,1019.66,1018.26,
08202013,002144.455,1019.71,1018.31,
08202013,002145.470,1019.73,1018.33,
08202013,002146.484,1019.73,1018.33,
08202013,002147.498,1019.72,1018.32,
08202013,002148.512,1019.72,1018.32,
08202013,002149.526,1019.71,1018.31,
08202013,002150.540,1019.72,1018.32,
08202013,002151.554,1019.72,1018.32,
08202013,002152.568,1019.74,1018.34,
08202013,002153.597,1019.77,1018.37,
08202013,002154.612,1019.75,1018.35,
08202013,002155.626,1019.71,1018.31,
08202013,002156.858,1019.65,1018.25,
08202013,002157.872,1019.62,1018.22,
08202013,002158.886,1019.62,1018.22,
08202013,002159.900,1019.68,1018.28,
08202013,002200.914,1019.76,1018.36,
08202013,002201.928,1019.79,1018.39,
08202013,002202.942,1019.79,1018.39,
08202013,002203.956,1019.81,1018.41,
08202013,002204.970,1019.72,1018.32,
08202013,002205.984,1019.71,1018.31,
08202013,002206.998,1019.72,1018.32,
08202013,002208.013,1019.72,1018.32,
08202013,002209.027,1019.73,1018.33,
08202013,002210.041,1019.76,1018.36,
08202013,002211.055,1019.75,1018.35,
08202013,002212.069,1019.7,1018.3,
08202013,002213.083,1019.7,1018.3,
08202013,002214.097,1019.64,1018.24,
08202013,002215.111,1019.64,1018.24,
08202013,002216.125,1019.64,1018.24,
08202013,002217.139,1019.63,1018.23,
08202013,002218.153,1019.64,1018.24,
08202013,002219.167,1019.64,1018.24,
08202013,002220.181,1019.65,1018.25,
08202013,002221.195,1019.69,1018.29,
08202013,002222.209,1019.71,1018.31,
08202013,002223.223,1019.71,1018.31,
08202013,002224.237,1019.71,1018.31,
08202013,002225.251,1019.69,1018.29,
08202013,002226.265,1019.64,1018.24,
08202013,002227.279,1019.66,1018.26,
08202013,002228.293,1019.72,1018.32,
08202013,002229.307,1019.78,1018.38,
08202013,002230.322,1019.78,1018.38,
08202013,002231.336,1019.7,1018.3,
08202013,002232.350,1019.62,1018.22,
08202013,002233.364,1019.57,1018.17,
08202013,002234.378,1019.57,1018.17,
08202013,002235.392,1019.58,1018.18,
08202013,002236.406,1019.73,1018.33,
08202013,002237.420,1019.81,1018.41,
08202013,002238.434,1019.82,1018.42,
08202013,002239.448,1019.82,1018.42,
08202013,002240.462,1019.79,1018.39,
08202013,002241.476,1019.77,1018.37,
08202013,002242.490,1019.77,1018.37,
08202013,002243.504,1019.74,1018.34,
08202013,002244.518,1019.68,1018.28,
08202013,002245.532,1019.67,1018.27,
08202013,002246.546,1019.66,1018.26,
08202013,002247.592,1019.69,1018.29,
08202013,002248.606,1019.75,1018.35,
08202013,002249.620,1019.78,1018.38,
08202013,002250.634,1019.79,1018.39,
08202013,002251.648,1019.76,1018.36,
08202013,002252.662,1019.73,1018.33,
08202013,002253.676,1019.73,1018.33,
08202013,002254.690,1019.67,1018.27,
08202013,002255.719,1019.63,1018.23,
08202013,002256.734,1019.61,1018.21,
08202013,002257.748,1019.66,1018.26,
08202013,002258.762,1019.73,1018.33,
08202013,002259.776,1019.73,1018.33,
08202013,002300.790,1019.76,1018.36,
08202013,002301.804,1019.78,1018.38,
08202013,002302.818,1019.78,1018.38,
08202013,002303.832,1019.76,1018.36,
08202013,002304.846,1019.76,1018.36,
08202013,002305.860,1019.7,1018.3,
08202013,002306.874,1019.65,1018.25,
08202013,002307.888,1019.64,1018.24,
08202013,002308.902,1019.63,1018.23,
08202013,002309.916,1019.63,1018.23,
08202013,002310.930,1019.67,1018.27,
08202013,002311.944,1019.75,1018.35,
08202013,002312.958,1019.85,1018.45,
08202013,002313.972,1019.85,1018.45,
08202013,002315.002,1019.82,1018.42,
08202013,002316.016,1019.79,1018.39,
08202013,002317.030,1019.73,1018.33,
08202013,002318.060,1019.66,1018.26,
08202013,002319.074,1019.6,1018.2,
08202013,002320.088,1019.63,1018.23,
08202013,002321.102,1019.67,1018.27,
08202013,002322.116,1019.72,1018.32,
08202013,002323.130,1019.76,1018.36,
08202013,002324.144,1019.83,1018.43,
08202013,002325.158,1019.83,1018.43,
08202013,002326.172,1019.83,1018.43,
08202013,002327.186,1019.79,1018.39,
08202013,002328.216,1019.75,1018.35,
08202013,002329.230,1019.72,1018.32,
08202013,002330.244,1019.67,1018.27,
08202013,002331.258,1019.63,1018.23,
08202013,002332.272,1019.66,1018.26,
08202013,002333.286,1019.73,1018.33,
08202013,002334.300,1019.77,1018.37,
08202013,002335.314,1019.79,1018.39,
08202013,002336.328,1019.79,1018.39,
08202013,002337.342,1019.79,1018.39,
08202013,002338.356,1019.78,1018.38,
08202013,002339.370,1019.75,1018.35,
08202013,002340.384,1019.72,1018.32,
08202013,002341.398,1019.71,1018.31,
08202013,002342.412,1019.71,1018.31,
08202013,002343.426,1019.69,1018.29,
08202013,002344.440,1019.74,1018.34,
08202013,002345.455,1019.76,1018.36,
08202013,002346.469,1019.72,1018.32,
08202013,002347.483,1019.73,1018.33,
08202013,002348.497,1019.73,1018.33,
08202013,002349.511,1019.76,1018.36,
08202013,002350.525,1019.78,1018.38,
08202013,002351.539,1019.79,1018.39,
08202013,002352.553,1019.79,1018.39,
08202013,002353.567,1019.74,1018.34,
08202013,002354.581,1019.73,1018.33,
08202013,002355.595,1019.77,1018.37,
08202013,002356.609,1019.79,1018.39,
08202013,002357.623,1019.69,1018.29,
08202013,002358.637,1019.63,1018.23,
08202013,002359.651,1019.63,1018.23,
08202013,002400.681,1019.66,1018.26,
08202013,002401.726,1019.72,1018.32,
08202013,002402.740,1019.76,1018.36,
08202013,002403.754,1019.8,1018.4,
08202013,002404.768,1019.83,1018.43,
08202013,002405.782,1019.78,1018.38,
08202013,002406.796,1019.73,1018.33,
08202013,002407.810,1019.71,1018.31,
08202013,002408.824,1019.71,1018.31,
08202013,002409.838,1019.71,1018.31,
08202013,002410.852,1019.71,1018.31,
08202013,002411.866,1019.71,1018.31,
08202013,002412.881,1019.71,1018.31,
08202013,002413.895,1019.72,1018.32,
08202013,002414.909,1019.73,1018.33,
08202013,002415.923,1019.78,1018.38,
08202013,002416.937,1019.79,1018.39,
08202013,002417.951,1019.79,1018.39,
08202013,002418.965,1019.78,1018.38,
08202013,002419.979,1019.75,1018.35,
08202013,002420.993,1019.75,1018.35,
08202013,002422.007,1019.7,1018.3,
08202013,002423.021,1019.67,1018.27,
08202013,002424.035,1019.67,1018.27,
08202013,002425.049,1019.7,1018.3,
08202013,002426.063,1019.73,1018.33,
08202013,002427.077,1019.79,1018.39,
08202013,002428.091,1019.81,1018.41,
08202013,002429.105,1019.81,1018.41,
08202013,002430.119,1019.78,1018.38,
08202013,002431.133,1019.72,1018.32,
08202013,002432.147,1019.69,1018.29,
08202013,002433.161,1019.69,1018.29,
08202013,002434.175,1019.71,1018.31,
08202013,002435.190,1019.74,1018.34,
08202013,002436.204,1019.78,1018.38,
08202013,002437.218,1019.78,1018.38,
08202013,002438.232,1019.78,1018.38,
08202013,002439.246,1019.77,1018.37,
08202013,002440.260,1019.77,1018.37,
08202013,002441.274,1019.76,1018.36,
08202013,002442.288,1019.75,1018.35,
08202013,002443.302,1019.74,1018.34,
08202013,002444.316,1019.73,1018.33,
08202013,002445.330,1019.72,1018.32,
08202013,002446.344,1019.75,1018.35,
08202013,002447.358,1019.79,1018.39,
08202013,002448.372,1019.83,1018.43,
08202013,002449.386,1019.86,1018.46,
08202013,002450.400,1019.87,1018.47,
08202013,002451.414,1019.87,1018.47,
08202013,002452.428,1019.83,1018.43,
08202013,002453.442,1019.75,1018.35,
08202013,002454.456,1019.73,1018.33,
08202013,002455.470,1019.74,1018.34,
08202013,002456.484,1019.75,1018.35,
08202013,002457.499,1019.74,1018.34,
08202013,002458.513,1019.71,1018.31,
08202013,002459.527,1019.7,1018.3,
08202013,002500.541,1019.75,1018.35,
08202013,002501.555,1019.81,1018.41,
08202013,002502.569,1019.81,1018.41,
08202013,002503.583,1019.84,1018.44,
08202013,002504.597,1019.84,1018.44,
08202013,002505.611,1019.81,1018.41,
08202013,002506.641,1019.77,1018.37,
08202013,002507.655,1019.67,1018.27,
08202013,002508.669,1019.63,1018.23,
08202013,002509.698,1019.67,1018.27,
08202013,002510.712,1019.69,1018.29,
08202013,002511.726,1019.73,1018.33,
08202013,002512.740,1019.82,1018.42,
08202013,002513.754,1019.82,1018.42,
08202013,002514.769,1019.87,1018.47,
08202013,002515.783,1019.87,1018.47,
08202013,002517.046,1019.77,1018.37,
08202013,002518.060,1019.71,1018.31,
08202013,002519.074,1019.68,1018.28,
08202013,002520.088,1019.68,1018.28,
08202013,002521.102,1019.67,1018.27,
08202013,002522.116,1019.68,1018.28,
08202013,002523.130,1019.69,1018.29,
08202013,002524.145,1019.69,1018.29,
08202013,002525.159,1019.7,1018.3,
08202013,002526.173,1019.71,1018.31,
08202013,002527.187,1019.71,1018.31,
08202013,002528.201,1019.74,1018.34,
08202013,002529.215,1019.77,1018.37,
08202013,002530.229,1019.77,1018.37,
08202013,002531.258,1019.71,1018.31,
08202013,002532.273,1019.65,1018.25,
08202013,002533.287,1019.66,1018.26,
08202013,002534.301,1019.66,1018.26,
08202013,002535.315,1019.66,1018.26,
08202013,002536.329,1019.67,1018.27,
08202013,002537.343,1019.75,1018.35,
08202013,002538.357,1019.81,1018.41,
08202013,002539.371,1019.84,1018.44,
08202013,002540.385,1019.84,1018.44,
08202013,002541.399,1019.77,1018.37,
08202013,002542.413,1019.71,1018.31,
08202013,002543.427,1019.71,1018.31,
08202013,002544.441,1019.7,1018.3,
08202013,002545.455,1019.67,1018.27,
08202013,002546.469,1019.63,1018.23,
08202013,002547.499,1019.61,1018.21,
08202013,002548.513,1019.65,1018.25,
08202013,002549.527,1019.7,1018.3,
08202013,002550.541,1019.71,1018.31,
08202013,002551.555,1019.73,1018.33,
08202013,002552.569,1019.72,1018.32,
08202013,002553.583,1019.69,1018.29,
08202013,002554.597,1019.69,1018.29,
08202013,002555.611,1019.69,1018.29,
08202013,002556.641,1019.69,1018.29,
08202013,002557.655,1019.69,1018.29,
08202013,002558.669,1019.71,1018.31,
08202013,002559.683,1019.74,1018.34,
08202013,002600.697,1019.73,1018.33,
08202013,002601.711,1019.71,1018.31,
08202013,002602.741,1019.69,1018.29,
08202013,002603.755,1019.69,1018.29,
08202013,002604.784,1019.67,1018.27,
08202013,002605.798,1019.67,1018.27,
08202013,002606.812,1019.69,1018.29,
08202013,002607.827,1019.74,1018.34,
08202013,002608.841,1019.75,1018.35,
08202013,002609.855,1019.7,1018.3,
08202013,002610.869,1019.64,1018.24,
08202013,002611.883,1019.61,1018.21,
08202013,002612.897,1019.63,1018.23,
08202013,002613.911,1019.73,1018.33,
08202013,002614.925,1019.73,1018.33,
08202013,002615.939,1019.73,1018.33,
08202013,002616.953,1019.65,1018.25,
08202013,002617.967,1019.62,1018.22,
08202013,002618.981,1019.63,1018.23,
08202013,002620.011,1019.66,1018.26,
08202013,002621.025,1019.67,1018.27,
08202013,002622.039,1019.65,1018.25,
08202013,002623.053,1019.68,1018.28,
08202013,002624.067,1019.79,1018.39,
08202013,002625.081,1019.83,1018.43,
08202013,002626.095,1019.78,1018.38,
08202013,002627.109,1019.78,1018.38,
08202013,002628.123,1019.71,1018.31,
08202013,002629.137,1019.71,1018.31,
08202013,002630.151,1019.67,1018.27,
08202013,002631.165,1019.63,1018.23,
08202013,002632.179,1019.63,1018.23,
08202013,002633.193,1019.64,1018.24,
08202013,002634.207,1019.63,1018.23,
08202013,002635.221,1019.72,1018.32,
08202013,002636.235,1019.78,1018.38,
08202013,002637.249,1019.81,1018.41,
08202013,002638.279,1019.81,1018.41,
08202013,002639.293,1019.83,1018.43,
08202013,002640.307,1019.82,1018.42,
08202013,002641.321,1019.77,1018.37,
08202013,002642.335,1019.69,1018.29,
08202013,002643.349,1019.59,1018.19,
08202013,002644.363,1019.63,1018.23,
08202013,002645.377,1019.67,1018.27,
08202013,002646.391,1019.68,1018.28,
08202013,002647.421,1019.69,1018.29,
08202013,002648.435,1019.64,1018.24,
08202013,002649.449,1019.64,1018.24,
08202013,002650.463,1019.65,1018.25,
08202013,002651.477,1019.73,1018.33,
08202013,002652.491,1019.72,1018.32,
08202013,002653.505,1019.67,1018.27,
08202013,002654.519,1019.63,1018.23,
08202013,002655.533,1019.67,1018.27,
08202013,002656.547,1019.71,1018.31,
08202013,002657.562,1019.71,1018.31,
08202013,002658.576,1019.71,1018.31,
08202013,002659.590,1019.72,1018.32,
08202013,002700.604,1019.72,1018.32,
08202013,002701.618,1019.73,1018.33,
08202013,002702.632,1019.72,1018.32,
08202013,002703.646,1019.7,1018.3,
08202013,002704.660,1019.68,1018.28,
08202013,002705.674,1019.69,1018.29,
08202013,002706.688,1019.66,1018.26,
08202013,002707.702,1019.64,1018.24,
08202013,002708.716,1019.68,1018.28,
08202013,002709.730,1019.7,1018.3,
08202013,002710.744,1019.66,1018.26,
08202013,002711.758,1019.66,1018.26,
08202013,002712.772,1019.65,1018.25,
08202013,002713.802,1019.65,1018.25,
08202013,002714.816,1019.61,1018.21,
08202013,002715.830,1019.62,1018.22,
08202013,002716.844,1019.65,1018.25,
08202013,002717.858,1019.67,1018.27,
08202013,002718.872,1019.66,1018.26,
08202013,002719.886,1019.66,1018.26,
08202013,002720.900,1019.73,1018.33,
08202013,002721.914,1019.74,1018.34,
08202013,002722.928,1019.72,1018.32,
08202013,002723.942,1019.7,1018.3,
08202013,002724.956,1019.62,1018.22,
08202013,002725.970,1019.54,1018.14,
08202013,002726.984,1019.54,1018.14,
08202013,002727.998,1019.61,1018.21,
08202013,002729.013,1019.64,1018.24,
08202013,002730.027,1019.64,1018.24,
08202013,002731.041,1019.65,1018.25,
08202013,002732.055,1019.71,1018.31,
08202013,002733.069,1019.71,1018.31,
08202013,002734.083,1019.69,1018.29,
08202013,002735.097,1019.71,1018.31,
08202013,002736.111,1019.73,1018.33,
08202013,002737.125,1019.71,1018.31,
08202013,002738.139,1019.69,1018.29,
08202013,002739.153,1019.66,1018.26,
08202013,002740.167,1019.66,1018.26,
08202013,002741.181,1019.66,1018.26,
08202013,002742.195,1019.66,1018.26,
08202013,002743.209,1019.65,1018.25,
08202013,002744.223,1019.7,1018.3,
08202013,002745.237,1019.76,1018.36,
08202013,002746.251,1019.77,1018.37,
08202013,002747.265,1019.75,1018.35,
08202013,002748.279,1019.72,1018.32,
08202013,002749.293,1019.72,1018.32,
08202013,002750.307,1019.7,1018.3,
08202013,002751.322,1019.74,1018.34,
08202013,002752.336,1019.74,1018.34,
08202013,002753.350,1019.75,1018.35,
08202013,002754.364,1019.66,1018.26,
08202013,002755.378,1019.61,1018.21,
08202013,002756.392,1019.63,1018.23,
08202013,002757.406,1019.69,1018.29,
08202013,002758.420,1019.76,1018.36,
08202013,002759.434,1019.75,1018.35,
08202013,002800.448,1019.69,1018.29,
08202013,002801.462,1019.68,1018.28,
08202013,002802.476,1019.66,1018.26,
08202013,002803.490,1019.66,1018.26,
08202013,002804.504,1019.69,1018.29,
08202013,002805.518,1019.73,1018.33,
08202013,002806.532,1019.75,1018.35,
08202013,002807.546,1019.74,1018.34,
08202013,002808.560,1019.69,1018.29,
08202013,002809.574,1019.68,1018.28,
08202013,002810.588,1019.67,1018.27,
08202013,002811.602,1019.7,1018.3,
08202013,002812.617,1019.76,1018.36,
08202013,002813.662,1019.78,1018.38,
08202013,002814.676,1019.78,1018.38,
08202013,002815.690,1019.77,1018.37,
08202013,002816.719,1019.78,1018.38,
08202013,002817.734,1019.81,1018.41,
08202013,002818.748,1019.81,1018.41,
08202013,002819.762,1019.82,1018.42,
08202013,002820.776,1019.79,1018.39,
08202013,002821.790,1019.66,1018.26,
08202013,002822.819,1019.58,1018.18,
08202013,002823.833,1019.56,1018.16,
08202013,002824.847,1019.66,1018.26,
08202013,002825.861,1019.66,1018.26,
08202013,002826.876,1019.77,1018.37,
08202013,002827.890,1019.77,1018.37,
08202013,002828.919,1019.75,1018.35,
08202013,002829.933,1019.75,1018.35,
08202013,002830.947,1019.74,1018.34,
08202013,002831.961,1019.72,1018.32,
08202013,002832.975,1019.71,1018.31,
08202013,002834.005,1019.71,1018.31,
08202013,002835.019,1019.7,1018.3,
08202013,002836.033,1019.7,1018.3,
08202013,002837.047,1019.72,1018.32,
08202013,002838.061,1019.71,1018.31,
08202013,002839.075,1019.76,1018.36,
08202013,002840.105,1019.77,1018.37,
08202013,002841.119,1019.7,1018.3,
08202013,002842.133,1019.7,1018.3,
08202013,002843.147,1019.7,1018.3,
08202013,002844.161,1019.7,1018.3,
08202013,002845.175,1019.71,1018.31,
08202013,002846.189,1019.72,1018.32,
08202013,002847.203,1019.72,1018.32,
08202013,002848.217,1019.73,1018.33,
08202013,002849.231,1019.72,1018.32,
08202013,002850.245,1019.7,1018.3,
08202013,002851.259,1019.68,1018.28,
08202013,002852.273,1019.67,1018.27,
08202013,002853.288,1019.67,1018.27,
08202013,002854.302,1019.68,1018.28,
08202013,002855.316,1019.68,1018.28,
08202013,002856.330,1019.7,1018.3,
08202013,002857.344,1019.72,1018.32,
08202013,002858.358,1019.71,1018.31,
08202013,002859.372,1019.7,1018.3,
08202013,002900.386,1019.7,1018.3,
08202013,002901.400,1019.73,1018.33,
08202013,002902.414,1019.76,1018.36,
08202013,002903.428,1019.77,1018.37,
08202013,002904.442,1019.76,1018.36,
08202013,002905.456,1019.72,1018.32,
08202013,002906.470,1019.72,1018.32,
08202013,002907.484,1019.67,1018.27,
08202013,002908.498,1019.66,1018.26,
08202013,002909.543,1019.67,1018.27,
08202013,002910.557,1019.71,1018.31,
08202013,002911.572,1019.75,1018.35,
08202013,002912.586,1019.76,1018.36,
08202013,002913.600,1019.77,1018.37,
08202013,002914.614,1019.74,1018.34,
08202013,002915.628,1019.73,1018.33,
08202013,002916.642,1019.72,1018.32,
08202013,002917.656,1019.72,1018.32,
08202013,002918.670,1019.7,1018.3,
08202013,002919.684,1019.7,1018.3,
08202013,002920.698,1019.72,1018.32,
08202013,002921.712,1019.75,1018.35,
08202013,002922.742,1019.77,1018.37,
08202013,002923.756,1019.78,1018.38,
08202013,002924.770,1019.77,1018.37,
08202013,002925.784,1019.73,1018.33,
08202013,002926.798,1019.68,1018.28,
08202013,002927.812,1019.65,1018.25,
08202013,002928.826,1019.65,1018.25,
08202013,002929.856,1019.66,1018.26,
08202013,002930.870,1019.69,1018.29,
08202013,002931.884,1019.71,1018.31,
08202013,002932.898,1019.7,1018.3,
08202013,002933.912,1019.66,1018.26,
08202013,002934.926,1019.65,1018.25,
08202013,002935.940,1019.65,1018.25,
08202013,002936.954,1019.66,1018.26,
08202013,002937.968,1019.68,1018.28,
08202013,002938.982,1019.68,1018.28,
08202013,002939.996,1019.71,1018.31,
08202013,002941.010,1019.73,1018.33,
08202013,002942.024,1019.72,1018.32,
08202013,002943.038,1019.71,1018.31,
08202013,002944.052,1019.68,1018.28,
08202013,002945.066,1019.68,1018.28,
08202013,002946.080,1019.67,1018.27,
08202013,002947.094,1019.67,1018.27,
08202013,002948.108,1019.66,1018.26,
08202013,002949.122,1019.67,1018.27,
08202013,002950.136,1019.67,1018.27,
08202013,002951.151,1019.67,1018.27,
08202013,002952.165,1019.62,1018.22,
08202013,002953.179,1019.62,1018.22,
08202013,002954.193,1019.64,1018.24,
08202013,002955.207,1019.66,1018.26,
08202013,002956.221,1019.72,1018.32,
08202013,002957.235,1019.78,1018.38,
08202013,002958.249,1019.74,1018.34,
08202013,002959.263,1019.66,1018.26,
08202013,003000.277,1019.56,1018.16,
08202013,003001.291,1019.56,1018.16,
08202013,003002.305,1019.48,1018.08,
08202013,003003.319,1019.52,1018.12,
08202013,003004.333,1019.59,1018.19,
08202013,003005.347,1019.64,1018.24,
08202013,003006.361,1019.72,1018.32,
08202013,003007.375,1019.78,1018.38,
08202013,003008.389,1019.79,1018.39,
08202013,003009.419,1019.75,1018.35,
08202013,003010.433,1019.66,1018.26,
08202013,003011.447,1019.66,1018.26,
08202013,003012.461,1019.59,1018.19,
08202013,003013.475,1019.59,1018.19,
08202013,003014.489,1019.6,1018.2,
08202013,003015.503,1019.63,1018.23,
08202013,003016.517,1019.65,1018.25,
08202013,003017.531,1019.7,1018.3,
08202013,003018.545,1019.75,1018.35,
08202013,003019.559,1019.73,1018.33,
08202013,003020.573,1019.73,1018.33,
08202013,003021.587,1019.65,1018.25,
08202013,003022.602,1019.56,1018.16,
08202013,003023.616,1019.62,1018.22,
08202013,003024.630,1019.68,1018.28,
08202013,003025.644,1019.71,1018.31,
08202013,003026.658,1019.73,1018.33,
08202013,003027.672,1019.72,1018.32,
08202013,003028.686,1019.71,1018.31,
08202013,003029.700,1019.71,1018.31,
08202013,003030.714,1019.72,1018.32,
08202013,003031.728,1019.72,1018.32,
08202013,003032.742,1019.72,1018.32,
08202013,003033.772,1019.72,1018.32,
08202013,003034.786,1019.67,1018.27,
08202013,003035.800,1019.6,1018.2,
08202013,003036.829,1019.63,1018.23,
08202013,003037.843,1019.65,1018.25,
08202013,003038.857,1019.67,1018.27,
08202013,003039.872,1019.67,1018.27,
08202013,003040.886,1019.66,1018.26,
08202013,003041.900,1019.66,1018.26,
08202013,003042.914,1019.73,1018.33,
08202013,003043.928,1019.76,1018.36,
08202013,003044.942,1019.71,1018.31,
08202013,003045.956,1019.67,1018.27,
08202013,003046.970,1019.64,1018.24,
08202013,003047.984,1019.63,1018.23,
08202013,003048.998,1019.68,1018.28,
08202013,003050.028,1019.73,1018.33,
08202013,003051.057,1019.71,1018.31,
08202013,003052.071,1019.68,1018.28,
08202013,003053.085,1019.68,1018.28,
08202013,003054.099,1019.66,1018.26,
08202013,003055.113,1019.61,1018.21,
08202013,003056.127,1019.6,1018.2,
08202013,003057.141,1019.66,1018.26,
08202013,003058.156,1019.67,1018.27,
08202013,003059.170,1019.73,1018.33,
08202013,003100.184,1019.79,1018.39,
08202013,003101.198,1019.8,1018.4,
08202013,003102.212,1019.73,1018.33,
08202013,003103.226,1019.67,1018.27,
08202013,003104.240,1019.67,1018.27,
08202013,003105.254,1019.7,1018.3,
08202013,003106.268,1019.75,1018.35,
08202013,003107.282,1019.68,1018.28,
08202013,003108.296,1019.74,1018.34,
08202013,003109.310,1019.74,1018.34,
08202013,003110.324,1019.77,1018.37,
08202013,003111.338,1019.79,1018.39,
08202013,003112.352,1019.8,1018.4,
08202013,003113.366,1019.81,1018.41,
08202013,003114.380,1019.79,1018.39,
08202013,003115.394,1019.79,1018.39,
08202013,003116.408,1019.81,1018.41,
08202013,003117.422,1019.78,1018.38,
08202013,003118.436,1019.71,1018.31,
08202013,003119.450,1019.65,1018.25,
08202013,003120.465,1019.64,1018.24,
08202013,003121.479,1019.61,1018.21,
08202013,003122.493,1019.69,1018.29,
08202013,003123.507,1019.73,1018.33,
08202013,003124.521,1019.75,1018.35,
08202013,003125.535,1019.77,1018.37,
08202013,003126.549,1019.77,1018.37,
08202013,003127.563,1019.78,1018.38,
08202013,003128.577,1019.78,1018.38,
08202013,003129.591,1019.78,1018.38,
08202013,003130.605,1019.76,1018.36,
08202013,003131.619,1019.73,1018.33,
08202013,003132.633,1019.7,1018.3,
08202013,003133.663,1019.73,1018.33,
08202013,003134.677,1019.7,1018.3,
08202013,003135.691,1019.65,1018.25,
08202013,003136.705,1019.66,1018.26,
08202013,003137.719,1019.66,1018.26,
08202013,003138.733,1019.7,1018.3,
08202013,003139.747,1019.76,1018.36,
08202013,003140.761,1019.81,1018.41,
08202013,003141.791,1019.84,1018.44,
08202013,003142.805,1019.83,1018.43,
08202013,003143.819,1019.8,1018.4,
08202013,003144.864,1019.77,1018.37,
08202013,003145.878,1019.76,1018.36,
08202013,003146.892,1019.77,1018.37,
08202013,003147.906,1019.78,1018.38,
08202013,003148.920,1019.79,1018.39,
08202013,003149.934,1019.77,1018.37,
08202013,003150.948,1019.76,1018.36,
08202013,003151.962,1019.76,1018.36,
08202013,003152.976,1019.77,1018.37,
08202013,003153.990,1019.77,1018.37,
08202013,003155.004,1019.76,1018.36,
08202013,003156.019,1019.76,1018.36,
08202013,003157.033,1019.76,1018.36,
08202013,003158.047,1019.75,1018.35,
08202013,003159.061,1019.72,1018.32,
08202013,003200.075,1019.67,1018.27,
08202013,003201.136,1019.64,1018.24,
08202013,003202.150,1019.64,1018.24,
08202013,003203.164,1019.66,1018.26,
08202013,003204.178,1019.67,1018.27,
08202013,003205.192,1019.69,1018.29,
08202013,003206.221,1019.71,1018.31,
08202013,003207.235,1019.71,1018.31,
08202013,003208.249,1019.72,1018.32,
08202013,003209.264,1019.72,1018.32,
08202013,003210.278,1019.76,1018.36,
08202013,003211.292,1019.76,1018.36,
08202013,003212.306,1019.76,1018.36,
08202013,003213.320,1019.72,1018.32,
08202013,003214.334,1019.65,1018.25,
08202013,003215.348,1019.61,1018.21,
08202013,003216.362,1019.62,1018.22,
08202013,003217.376,1019.69,1018.29,
08202013,003218.390,1019.69,1018.29,
08202013,003219.404,1019.76,1018.36,
08202013,003220.418,1019.77,1018.37,
08202013,003221.432,1019.77,1018.37,
08202013,003222.446,1019.77,1018.37,
08202013,003223.460,1019.77,1018.37,
08202013,003224.474,1019.77,1018.37,
08202013,003225.488,1019.77,1018.37,
08202013,003226.502,1019.75,1018.35,
08202013,003227.516,1019.72,1018.32,
08202013,003228.530,1019.71,1018.31,
08202013,003229.544,1019.71,1018.31,
08202013,003230.558,1019.71,1018.31,
08202013,003231.573,1019.72,1018.32,
08202013,003232.587,1019.72,1018.32,
08202013,003233.601,1019.73,1018.33,
08202013,003234.615,1019.72,1018.32,
08202013,003235.629,1019.73,1018.33,
08202013,003236.658,1019.78,1018.38,
08202013,003237.672,1019.79,1018.39,
08202013,003238.686,1019.79,1018.39,
08202013,003239.700,1019.79,1018.39,
08202013,003240.715,1019.79,1018.39,
08202013,003241.729,1019.76,1018.36,
08202013,003242.743,1019.72,1018.32,
08202013,003243.757,1019.67,1018.27,
08202013,003244.771,1019.67,1018.27,
08202013,003245.785,1019.73,1018.33,
08202013,003246.799,1019.78,1018.38,
08202013,003247.813,1019.75,1018.35,
08202013,003248.827,1019.71,1018.31,
08202013,003249.841,1019.7,1018.3,
08202013,003250.855,1019.76,1018.36,
08202013,003251.869,1019.79,1018.39,
08202013,003252.883,1019.76,1018.36,
08202013,003253.897,1019.7,1018.3,
08202013,003254.911,1019.71,1018.31,
08202013,003255.925,1019.77,1018.37,
08202013,003256.970,1019.78,1018.38,
08202013,003257.985,1019.78,1018.38,
08202013,003258.999,1019.74,1018.34,
08202013,003300.013,1019.71,1018.31,
08202013,003301.027,1019.67,1018.27,
08202013,003302.041,1019.67,1018.27,
08202013,003303.055,1019.65,1018.25,
08202013,003304.069,1019.72,1018.32,
08202013,003305.083,1019.81,1018.41,
08202013,003306.097,1019.86,1018.46,
08202013,003307.111,1019.85,1018.45,
08202013,003308.125,1019.81,1018.41,
08202013,003309.139,1019.76,1018.36,
08202013,003310.153,1019.71,1018.31,
08202013,003311.167,1019.71,1018.31,
08202013,003312.181,1019.7,1018.3,
08202013,003313.195,1019.71,1018.31,
08202013,003314.209,1019.74,1018.34,
08202013,003315.223,1019.75,1018.35,
08202013,003316.237,1019.72,1018.32,
08202013,003317.251,1019.72,1018.32,
08202013,003318.265,1019.71,1018.31,
08202013,003319.279,1019.72,1018.32,
08202013,003320.294,1019.72,1018.32,
08202013,003321.308,1019.73,1018.33,
08202013,003322.322,1019.75,1018.35,
08202013,003323.336,1019.76,1018.36,
08202013,003324.350,1019.74,1018.34,
08202013,003325.364,1019.69,1018.29,
08202013,003326.378,1019.72,1018.32,
08202013,003327.392,1019.74,1018.34,
08202013,003328.406,1019.74,1018.34,
08202013,003329.420,1019.73,1018.33,
08202013,003330.434,1019.74,1018.34,
08202013,003331.448,1019.74,1018.34,
08202013,003332.462,1019.75,1018.35,
08202013,003333.476,1019.75,1018.35,
08202013,003334.490,1019.75,1018.35,
08202013,003335.504,1019.71,1018.31,
08202013,003336.518,1019.69,1018.29,
08202013,003337.532,1019.7,1018.3,
08202013,003338.546,1019.76,1018.36,
08202013,003339.560,1019.81,1018.41,
08202013,003340.574,1019.81,1018.41,
08202013,003341.588,1019.8,1018.4,
08202013,003342.603,1019.8,1018.4,
08202013,003343.648,1019.78,1018.38,
08202013,003344.662,1019.75,1018.35,
08202013,003345.676,1019.69,1018.29,
08202013,003346.690,1019.66,1018.26,
08202013,003347.704,1019.72,1018.32,
08202013,003348.718,1019.77,1018.37,
08202013,003349.732,1019.78,1018.38,
08202013,003350.762,1019.78,1018.38,
08202013,003351.776,1019.79,1018.39,
08202013,003352.790,1019.79,1018.39,
08202013,003353.804,1019.78,1018.38,
08202013,003354.818,1019.77,1018.37,
08202013,003355.832,1019.73,1018.33,
08202013,003356.846,1019.7,1018.3,
08202013,003357.860,1019.68,1018.28,
08202013,003358.874,1019.67,1018.27,
08202013,003359.888,1019.7,1018.3,
08202013,003400.902,1019.75,1018.35,
08202013,003401.916,1019.76,1018.36,
08202013,003402.930,1019.76,1018.36,
08202013,003403.944,1019.77,1018.37,
08202013,003404.958,1019.77,1018.37,
08202013,003405.972,1019.76,1018.36,
08202013,003406.986,1019.75,1018.35,
08202013,003408.000,1019.75,1018.35,
08202013,003409.014,1019.72,1018.32,
08202013,003410.029,1019.69,1018.29,
08202013,003411.043,1019.66,1018.26,
08202013,003412.057,1019.66,1018.26,
08202013,003413.071,1019.71,1018.31,
08202013,003414.085,1019.71,1018.31,
08202013,003415.099,1019.75,1018.35,
08202013,003416.113,1019.79,1018.39,
08202013,003417.127,1019.79,1018.39,
08202013,003418.141,1019.8,1018.4,
08202013,003419.155,1019.77,1018.37,
08202013,003420.169,1019.72,1018.32,
08202013,003421.183,1019.7,1018.3,
08202013,003422.197,1019.68,1018.28,
08202013,003423.211,1019.7,1018.3,
08202013,003424.225,1019.71,1018.31,
08202013,003425.239,1019.71,1018.31,
08202013,003426.253,1019.71,1018.31,
08202013,003427.267,1019.72,1018.32,
08202013,003428.281,1019.75,1018.35,
08202013,003429.295,1019.77,1018.37,
08202013,003430.309,1019.79,1018.39,
08202013,003431.323,1019.8,1018.4,
08202013,003432.338,1019.79,1018.39,
08202013,003433.352,1019.77,1018.37,
08202013,003434.366,1019.73,1018.33,
08202013,003435.380,1019.71,1018.31,
08202013,003436.394,1019.71,1018.31,
08202013,003437.408,1019.7,1018.3,
08202013,003438.422,1019.7,1018.3,
08202013,003439.436,1019.71,1018.31,
08202013,003440.450,1019.73,1018.33,
08202013,003441.464,1019.74,1018.34,
08202013,003442.478,1019.75,1018.35,
08202013,003443.523,1019.76,1018.36,
08202013,003444.537,1019.76,1018.36,
08202013,003445.551,1019.75,1018.35,
08202013,003446.565,1019.73,1018.33,
08202013,003447.579,1019.71,1018.31,
08202013,003448.609,1019.69,1018.29,
08202013,003449.623,1019.66,1018.26,
08202013,003450.637,1019.66,1018.26,
08202013,003451.651,1019.67,1018.27,
08202013,003452.665,1019.68,1018.28,
08202013,003453.679,1019.72,1018.32,
08202013,003454.693,1019.78,1018.38,
08202013,003455.707,1019.78,1018.38,
08202013,003456.721,1019.81,1018.41,
08202013,003457.735,1019.81,1018.41,
08202013,003458.750,1019.75,1018.35,
08202013,003459.764,1019.66,1018.26,
08202013,003500.778,1019.61,1018.21,
08202013,003501.792,1019.66,1018.26,
08202013,003502.806,1019.73,1018.33,
08202013,003503.820,1019.76,1018.36,
08202013,003504.834,1019.74,1018.34,
08202013,003505.848,1019.74,1018.34,
08202013,003506.862,1019.74,1018.34,
08202013,003507.876,1019.75,1018.35,
08202013,003508.890,1019.77,1018.37,
08202013,003509.904,1019.77,1018.37,
08202013,003510.918,1019.73,1018.33,
08202013,003511.932,1019.68,1018.28,
08202013,003512.946,1019.67,1018.27,
08202013,003513.960,1019.66,1018.26,
08202013,003514.974,1019.64,1018.24,
08202013,003515.988,1019.64,1018.24,
08202013,003517.002,1019.64,1018.24,
08202013,003518.016,1019.67,1018.27,
08202013,003519.030,1019.69,1018.29,
08202013,003520.044,1019.67,1018.27,
08202013,003521.059,1019.66,1018.26,
08202013,003522.119,1019.6,1018.2,
08202013,003523.133,1019.61,1018.21,
08202013,003524.147,1019.65,1018.25,
08202013,003525.162,1019.69,1018.29,
08202013,003526.176,1019.71,1018.31,
08202013,003527.190,1019.75,1018.35,
08202013,003528.204,1019.75,1018.35,
08202013,003529.218,1019.73,1018.33,
08202013,003530.232,1019.72,1018.32,
08202013,003531.246,1019.73,1018.33,
08202013,003532.260,1019.72,1018.32,
08202013,003533.274,1019.69,1018.29,
08202013,003534.288,1019.64,1018.24,
08202013,003535.302,1019.61,1018.21,
08202013,003536.316,1019.65,1018.25,
08202013,003537.330,1019.74,1018.34,
08202013,003538.344,1019.81,1018.41,
08202013,003539.374,1019.81,1018.41,
08202013,003540.388,1019.82,1018.42,
08202013,003541.402,1019.78,1018.38,
08202013,003542.416,1019.69,1018.29,
08202013,003543.430,1019.67,1018.27,
08202013,003544.444,1019.65,1018.25,
08202013,003545.458,1019.65,1018.25,
08202013,003546.472,1019.66,1018.26,
08202013,003547.486,1019.73,1018.33,
08202013,003548.500,1019.78,1018.38,
08202013,003549.514,1019.75,1018.35,
08202013,003550.528,1019.75,1018.35,
08202013,003551.542,1019.75,1018.35,
08202013,003552.556,1019.75,1018.35,
08202013,003553.570,1019.72,1018.32,
08202013,003554.584,1019.68,1018.28,
08202013,003555.598,1019.66,1018.26,
08202013,003556.613,1019.65,1018.25,
08202013,003557.627,1019.66,1018.26,
08202013,003558.641,1019.69,1018.29,
08202013,003559.655,1019.72,1018.32,
08202013,003600.669,1019.77,1018.37,
08202013,003601.683,1019.77,1018.37,
08202013,003602.697,1019.79,1018.39,
08202013,003603.711,1019.8,1018.4,
08202013,003604.725,1019.77,1018.37,
08202013,003605.739,1019.75,1018.35,
08202013,003606.753,1019.76,1018.36,
08202013,003607.767,1019.77,1018.37,
08202013,003608.781,1019.78,1018.38,
08202013,003609.795,1019.74,1018.34,
08202013,003610.809,1019.7,1018.3,
08202013,003611.823,1019.72,1018.32,
08202013,003612.837,1019.75,1018.35,
08202013,003613.851,1019.76,1018.36,
08202013,003614.865,1019.73,1018.33,
08202013,003615.879,1019.75,1018.35,
08202013,003616.893,1019.77,1018.37,
08202013,003617.907,1019.78,1018.38,
08202013,003618.922,1019.77,1018.37,
08202013,003619.936,1019.77,1018.37,
08202013,003620.950,1019.77,1018.37,
08202013,003621.964,1019.74,1018.34,
08202013,003622.978,1019.69,1018.29,
08202013,003623.992,1019.68,1018.28,
08202013,003625.006,1019.7,1018.3,
08202013,003626.020,1019.73,1018.33,
08202013,003627.034,1019.76,1018.36,
08202013,003628.048,1019.77,1018.37,
08202013,003629.062,1019.75,1018.35,
08202013,003630.076,1019.74,1018.34,
08202013,003631.090,1019.74,1018.34,
08202013,003632.104,1019.75,1018.35,
08202013,003633.118,1019.75,1018.35,
08202013,003634.132,1019.73,1018.33,
08202013,003635.146,1019.7,1018.3,
08202013,003636.160,1019.7,1018.3,
08202013,003637.174,1019.7,1018.3,
08202013,003638.188,1019.69,1018.29,
08202013,003639.202,1019.67,1018.27,
08202013,003640.216,1019.67,1018.27,
08202013,003641.231,1019.7,1018.3,
08202013,003642.245,1019.7,1018.3,
08202013,003643.259,1019.72,1018.32,
08202013,003644.273,1019.72,1018.32,
08202013,003645.287,1019.7,1018.3,
08202013,003646.301,1019.69,1018.29,
08202013,003647.315,1019.74,1018.34,
08202013,003648.329,1019.74,1018.34,
08202013,003649.343,1019.66,1018.26,
08202013,003650.357,1019.6,1018.2,
08202013,003651.371,1019.61,1018.21,
08202013,003652.385,1019.64,1018.24,
08202013,003653.399,1019.64,1018.24,
08202013,003654.413,1019.66,1018.26,
08202013,003655.427,1019.67,1018.27,
08202013,003656.441,1019.7,1018.3,
08202013,003657.455,1019.76,1018.36,
08202013,003658.469,1019.8,1018.4,
08202013,003659.483,1019.8,1018.4,
08202013,003700.497,1019.74,1018.34,
08202013,003701.511,1019.69,1018.29,
08202013,003702.525,1019.66,1018.26,
08202013,003703.540,1019.68,1018.28,
08202013,003704.554,1019.68,1018.28,
08202013,003705.568,1019.69,1018.29,
08202013,003706.582,1019.71,1018.31,
08202013,003707.596,1019.74,1018.34,
08202013,003708.610,1019.77,1018.37,
08202013,003709.624,1019.77,1018.37,
08202013,003710.638,1019.78,1018.38,
08202013,003711.652,1019.78,1018.38,
08202013,003712.666,1019.74,1018.34,
08202013,003713.680,1019.71,1018.31,
08202013,003714.694,1019.7,1018.3,
08202013,003715.708,1019.7,1018.3,
08202013,003716.722,1019.72,1018.32,
08202013,003717.736,1019.77,1018.37,
08202013,003718.750,1019.75,1018.35,
08202013,003719.764,1019.72,1018.32,
08202013,003720.778,1019.73,1018.33,
08202013,003721.792,1019.75,1018.35,
08202013,003722.806,1019.75,1018.35,
08202013,003723.820,1019.75,1018.35,
08202013,003724.834,1019.77,1018.37,
08202013,003725.849,1019.77,1018.37,
08202013,003726.863,1019.79,1018.39,
08202013,003727.877,1019.79,1018.39,
08202013,003728.891,1019.73,1018.33,
08202013,003729.905,1019.71,1018.31,
08202013,003730.919,1019.71,1018.31,
08202013,003731.933,1019.71,1018.31,
08202013,003732.962,1019.74,1018.34,
08202013,003733.976,1019.77,1018.37,
08202013,003734.991,1019.78,1018.38,
08202013,003736.005,1019.81,1018.41,
08202013,003737.019,1019.81,1018.41,
08202013,003738.033,1019.84,1018.44,
08202013,003739.047,1019.84,1018.44,
08202013,003740.061,1019.79,1018.39,
08202013,003741.075,1019.74,1018.34,
08202013,003742.089,1019.72,1018.32,
08202013,003743.103,1019.76,1018.36,
08202013,003744.117,1019.84,1018.44,
08202013,003745.131,1019.84,1018.44,
08202013,003746.145,1019.88,1018.48,
08202013,003747.159,1019.92,1018.52,
08202013,003748.173,1019.91,1018.51,
08202013,003749.187,1019.86,1018.46,
08202013,003750.201,1019.83,1018.43,
08202013,003751.215,1019.77,1018.37,
08202013,003752.229,1019.81,1018.41,
08202013,003753.243,1019.83,1018.43,
08202013,003754.257,1019.78,1018.38,
08202013,003755.271,1019.72,1018.32,
08202013,003756.285,1019.72,1018.32,
08202013,003757.300,1019.72,1018.32,
08202013,003758.314,1019.73,1018.33,
08202013,003759.328,1019.77,1018.37,
08202013,003800.342,1019.78,1018.38,
08202013,003801.356,1019.73,1018.33,
08202013,003802.370,1019.75,1018.35,
08202013,003803.384,1019.83,1018.43,
08202013,003804.413,1019.85,1018.45,
08202013,003805.427,1019.81,1018.41,
08202013,003806.442,1019.77,1018.37,
08202013,003807.456,1019.77,1018.37,
08202013,003808.470,1019.71,1018.31,
08202013,003809.484,1019.67,1018.27,
08202013,003810.498,1019.69,1018.29,
08202013,003811.512,1019.73,1018.33,
08202013,003812.526,1019.77,1018.37,
08202013,003813.540,1019.78,1018.38,
08202013,003814.554,1019.81,1018.41,
08202013,003815.568,1019.78,1018.38,
08202013,003816.582,1019.77,1018.37,
08202013,003817.596,1019.78,1018.38,
08202013,003818.610,1019.78,1018.38,
08202013,003819.624,1019.76,1018.36,
08202013,003820.638,1019.71,1018.31,
08202013,003821.652,1019.67,1018.27,
08202013,003822.666,1019.67,1018.27,
08202013,003823.680,1019.69,1018.29,
08202013,003824.694,1019.69,1018.29,
08202013,003825.708,1019.73,1018.33,
08202013,003826.722,1019.76,1018.36,
08202013,003827.737,1019.77,1018.37,
08202013,003828.782,1019.76,1018.36,
08202013,003829.796,1019.75,1018.35,
08202013,003830.810,1019.76,1018.36,
08202013,003831.824,1019.76,1018.36,
08202013,003832.838,1019.76,1018.36,
08202013,003833.852,1019.77,1018.37,
08202013,003834.882,1019.77,1018.37,
08202013,003835.896,1019.76,1018.36,
08202013,003836.910,1019.77,1018.37,
08202013,003837.924,1019.81,1018.41,
08202013,003838.938,1019.82,1018.42,
08202013,003839.952,1019.82,1018.42,
08202013,003840.966,1019.83,1018.43,
08202013,003841.980,1019.84,1018.44,
08202013,003842.994,1019.85,1018.45,
08202013,003844.008,1019.87,1018.47,
08202013,003845.022,1019.87,1018.47,
08202013,003846.036,1019.83,1018.43,
08202013,003847.050,1019.77,1018.37,
08202013,003848.064,1019.74,1018.34,
08202013,003849.078,1019.73,1018.33,
08202013,003850.092,1019.73,1018.33,
08202013,003851.106,1019.73,1018.33,
08202013,003852.120,1019.76,1018.36,
08202013,003853.134,1019.79,1018.39,
08202013,003854.164,1019.81,1018.41,
08202013,003855.178,1019.82,1018.42,
08202013,003856.192,1019.83,1018.43,
08202013,003857.206,1019.82,1018.42,
08202013,003858.220,1019.82,1018.42,
08202013,003859.234,1019.81,1018.41,
08202013,003900.248,1019.79,1018.39,
08202013,003901.262,1019.77,1018.37,
08202013,003902.276,1019.77,1018.37,
08202013,003903.290,1019.77,1018.37,
08202013,003904.305,1019.78,1018.38,
08202013,003905.319,1019.78,1018.38,
08202013,003906.333,1019.78,1018.38,
08202013,003907.347,1019.8,1018.4,
08202013,003908.361,1019.84,1018.44,
08202013,003909.375,1019.85,1018.45,
08202013,003910.389,1019.84,1018.44,
08202013,003911.403,1019.84,1018.44,
08202013,003912.417,1019.78,1018.38,
08202013,003913.431,1019.73,1018.33,
08202013,003914.445,1019.72,1018.32,
08202013,003915.459,1019.77,1018.37,
08202013,003916.473,1019.82,1018.42,
08202013,003917.487,1019.83,1018.43,
08202013,003918.501,1019.83,1018.43,
08202013,003919.515,1019.83,1018.43,
08202013,003920.529,1019.83,1018.43,
08202013,003921.543,1019.83,1018.43,
08202013,003922.557,1019.8,1018.4,
08202013,003923.571,1019.77,1018.37,
08202013,003924.585,1019.75,1018.35,
08202013,003925.615,1019.76,1018.36,
08202013,003926.629,1019.78,1018.38,
08202013,003927.643,1019.82,1018.42,
08202013,003928.657,1019.84,1018.44,
08202013,003929.671,1019.83,1018.43,
08202013,003930.685,1019.81,1018.41,
08202013,003931.699,1019.78,1018.38,
08202013,003932.713,1019.78,1018.38,
08202013,003933.727,1019.77,1018.37,
08202013,003934.742,1019.76,1018.36,
08202013,003935.756,1019.8,1018.4,
08202013,003936.770,1019.89,1018.49,
08202013,003937.784,1019.86,1018.46,
08202013,003938.798,1019.84,1018.44,
08202013,003939.812,1019.82,1018.42,
08202013,003940.826,1019.82,1018.42,
08202013,003941.840,1019.84,1018.44,
08202013,003942.854,1019.84,1018.44,
08202013,003943.868,1019.86,1018.46,
08202013,003944.882,1019.9,1018.5,
08202013,003945.896,1019.9,1018.5,
08202013,003946.910,1019.85,1018.45,
08202013,003947.924,1019.81,1018.41,
08202013,003948.938,1019.79,1018.39,
08202013,003949.952,1019.8,1018.4,
08202013,003950.966,1019.83,1018.43,
08202013,003951.996,1019.83,1018.43,
08202013,003953.010,1019.82,1018.42,
08202013,003954.024,1019.82,1018.42,
08202013,003955.038,1019.8,1018.4,
08202013,003956.052,1019.81,1018.41,
08202013,003957.066,1019.79,1018.39,
08202013,003958.080,1019.76,1018.36,
08202013,003959.094,1019.78,1018.38,
08202013,004000.108,1019.84,1018.44,
08202013,004001.122,1019.86,1018.46,
08202013,004002.136,1019.84,1018.44,
08202013,004003.150,1019.82,1018.42,
08202013,004004.164,1019.81,1018.41,
08202013,004005.178,1019.81,1018.41,
08202013,004006.193,1019.83,1018.43,
08202013,004007.207,1019.81,1018.41,
08202013,004008.221,1019.79,1018.39,
08202013,004009.235,1019.79,1018.39,
08202013,004010.249,1019.77,1018.37,
08202013,004011.263,1019.74,1018.34,
08202013,004012.277,1019.73,1018.33,
08202013,004013.291,1019.75,1018.35,
08202013,004014.305,1019.8,1018.4,
08202013,004015.319,1019.82,1018.42,
08202013,004016.333,1019.82,1018.42,
08202013,004017.347,1019.83,1018.43,
08202013,004018.361,1019.8,1018.4,
08202013,004019.375,1019.77,1018.37,
08202013,004020.592,1019.77,1018.37,
08202013,004021.622,1019.77,1018.37,
08202013,004022.636,1019.77,1018.37,
08202013,004023.650,1019.77,1018.37,
08202013,004024.664,1019.79,1018.39,
08202013,004025.678,1019.85,1018.45,
08202013,004026.692,1019.89,1018.49,
08202013,004027.706,1019.89,1018.49,
08202013,004028.720,1019.9,1018.5,
08202013,004029.734,1019.85,1018.45,
08202013,004030.748,1019.79,1018.39,
08202013,004031.762,1019.77,1018.37,
08202013,004032.776,1019.73,1018.33,
08202013,004033.790,1019.72,1018.32,
08202013,004034.804,1019.75,1018.35,
08202013,004035.818,1019.83,1018.43,
08202013,004036.832,1019.91,1018.51,
08202013,004037.878,1019.91,1018.51,
08202013,004038.892,1019.93,1018.53,
08202013,004039.906,1019.93,1018.53,
08202013,004040.920,1019.89,1018.49,
08202013,004041.934,1019.84,1018.44,
08202013,004042.948,1019.81,1018.41,
08202013,004043.962,1019.77,1018.37,
08202013,004044.976,1019.76,1018.36,
08202013,004046.006,1019.76,1018.36,
08202013,004047.020,1019.78,1018.38,
08202013,004048.034,1019.8,1018.4,
08202013,004049.048,1019.82,1018.42,
08202013,004050.062,1019.87,1018.47,
08202013,004051.076,1019.9,1018.5,
08202013,004052.090,1019.89,1018.49,
08202013,004053.104,1019.87,1018.47,
08202013,004054.118,1019.84,1018.44,
08202013,004055.148,1019.84,1018.44,
08202013,004056.162,1019.83,1018.43,
08202013,004057.176,1019.83,1018.43,
08202013,004058.190,1019.82,1018.42,
08202013,004059.204,1019.83,1018.43,
08202013,004100.218,1019.83,1018.43,
08202013,004101.232,1019.82,1018.42,
08202013,004102.246,1019.81,1018.41,
08202013,004103.260,1019.8,1018.4,
08202013,004104.274,1019.8,1018.4,
08202013,004105.288,1019.82,1018.42,
08202013,004106.302,1019.85,1018.45,
08202013,004107.316,1019.85,1018.45,
08202013,004108.330,1019.85,1018.45,
08202013,004109.360,1019.85,1018.45,
08202013,004110.374,1019.84,1018.44,
08202013,004111.388,1019.82,1018.42,
08202013,004112.402,1019.8,1018.4,
08202013,004113.416,1019.79,1018.39,
08202013,004114.430,1019.8,1018.4,
08202013,004115.444,1019.81,1018.41,
08202013,004116.458,1019.83,1018.43,
08202013,004117.472,1019.83,1018.43,
08202013,004118.486,1019.83,1018.43,
08202013,004119.500,1019.83,1018.43,
08202013,004120.514,1019.82,1018.42,
08202013,004121.528,1019.82,1018.42,
08202013,004122.542,1019.84,1018.44,
08202013,004123.556,1019.87,1018.47,
08202013,004124.570,1019.87,1018.47,
08202013,004125.584,1019.82,1018.42,
08202013,004126.599,1019.79,1018.39,
08202013,004127.613,1019.78,1018.38,
08202013,004128.627,1019.75,1018.35,
08202013,004129.641,1019.74,1018.34,
08202013,004130.655,1019.74,1018.34,
08202013,004131.669,1019.76,1018.36,
08202013,004132.683,1019.81,1018.41,
08202013,004133.697,1019.86,1018.46,
08202013,004134.711,1019.86,1018.46,
08202013,004135.725,1019.84,1018.44,
08202013,004136.739,1019.84,1018.44,
08202013,004137.753,1019.77,1018.37,
08202013,004138.767,1019.75,1018.35,
08202013,004139.781,1019.75,1018.35,
08202013,004140.795,1019.75,1018.35,
08202013,004141.809,1019.74,1018.34,
08202013,004142.823,1019.72,1018.32,
08202013,004143.837,1019.75,1018.35,
08202013,004144.851,1019.81,1018.41,
08202013,004145.865,1019.8,1018.4,
08202013,004146.879,1019.8,1018.4,
08202013,004147.893,1019.82,1018.42,
08202013,004148.908,1019.83,1018.43,
08202013,004149.922,1019.83,1018.43,
08202013,004150.936,1019.8,1018.4,
08202013,004151.950,1019.8,1018.4,
08202013,004152.964,1019.76,1018.36,
08202013,004153.993,1019.74,1018.34,
08202013,004155.007,1019.75,1018.35,
08202013,004156.021,1019.76,1018.36,
08202013,004157.035,1019.81,1018.41,
08202013,004158.050,1019.85,1018.45,
08202013,004159.064,1019.84,1018.44,
08202013,004200.078,1019.8,1018.4,
08202013,004201.092,1019.8,1018.4,
08202013,004202.106,1019.78,1018.38,
08202013,004203.120,1019.78,1018.38,
08202013,004204.134,1019.77,1018.37,
08202013,004205.148,1019.75,1018.35,
08202013,004206.162,1019.73,1018.33,
08202013,004207.176,1019.77,1018.37,
08202013,004208.190,1019.81,1018.41,
08202013,004209.220,1019.85,1018.45,
08202013,004210.234,1019.88,1018.48,
08202013,004211.248,1019.88,1018.48,
08202013,004212.262,1019.88,1018.48,
08202013,004213.276,1019.87,1018.47,
08202013,004214.290,1019.87,1018.47,
08202013,004215.304,1019.83,1018.43,
08202013,004216.318,1019.76,1018.36,
08202013,004217.332,1019.76,1018.36,
08202013,004218.346,1019.76,1018.36,
08202013,004219.360,1019.74,1018.34,
08202013,004220.374,1019.76,1018.36,
08202013,004221.388,1019.79,1018.39,
08202013,004222.402,1019.79,1018.39,
08202013,004223.416,1019.82,1018.42,
08202013,004224.430,1019.83,1018.43,
08202013,004225.444,1019.82,1018.42,
08202013,004226.458,1019.78,1018.38,
08202013,004227.472,1019.74,1018.34,
08202013,004228.487,1019.73,1018.33,
08202013,004229.501,1019.78,1018.38,
08202013,004230.515,1019.87,1018.47,
08202013,004231.529,1019.91,1018.51,
08202013,004232.543,1019.93,1018.53,
08202013,004233.557,1019.93,1018.53,
08202013,004234.571,1019.89,1018.49,
08202013,004235.585,1019.79,1018.39,
08202013,004236.599,1019.71,1018.31,
08202013,004237.613,1019.67,1018.27,
08202013,004238.627,1019.7,1018.3,
08202013,004239.641,1019.78,1018.38,
08202013,004240.655,1019.81,1018.41,
08202013,004241.669,1019.82,1018.42,
08202013,004242.683,1019.81,1018.41,
08202013,004243.697,1019.79,1018.39,
08202013,004244.711,1019.79,1018.39,
08202013,004245.725,1019.77,1018.37,
08202013,004246.739,1019.75,1018.35,
08202013,004247.753,1019.79,1018.39,
08202013,004248.767,1019.82,1018.42,
08202013,004249.781,1019.77,1018.37,
08202013,004250.796,1019.74,1018.34,
08202013,004251.810,1019.74,1018.34,
08202013,004252.824,1019.76,1018.36,
08202013,004253.838,1019.79,1018.39,
08202013,004254.852,1019.79,1018.39,
08202013,004255.866,1019.79,1018.39,
08202013,004256.880,1019.79,1018.39,
08202013,004257.894,1019.8,1018.4,
08202013,004258.908,1019.81,1018.41,
08202013,004259.922,1019.82,1018.42,
08202013,004300.936,1019.82,1018.42,
08202013,004301.950,1019.78,1018.38,
08202013,004302.964,1019.74,1018.34,
08202013,004303.978,1019.76,1018.36,
08202013,004304.992,1019.78,1018.38,
08202013,004306.006,1019.78,1018.38,
08202013,004307.020,1019.79,1018.39,
08202013,004308.034,1019.79,1018.39,
08202013,004309.064,1019.83,1018.43,
08202013,004310.078,1019.86,1018.46,
08202013,004311.108,1019.85,1018.45,
08202013,004312.122,1019.78,1018.38,
08202013,004313.136,1019.74,1018.34,
08202013,004314.150,1019.75,1018.35,
08202013,004315.164,1019.76,1018.36,
08202013,004316.178,1019.76,1018.36,
08202013,004317.192,1019.76,1018.36,
08202013,004318.206,1019.75,1018.35,
08202013,004319.220,1019.74,1018.34,
08202013,004320.234,1019.73,1018.33,
08202013,004321.248,1019.75,1018.35,
08202013,004322.262,1019.75,1018.35,
08202013,004323.276,1019.76,1018.36,
08202013,004324.290,1019.8,1018.4,
08202013,004325.304,1019.84,1018.44,
08202013,004326.318,1019.87,1018.47,
08202013,004327.332,1019.87,1018.47,
08202013,004328.346,1019.87,1018.47,
08202013,004329.360,1019.89,1018.49,
08202013,004330.374,1019.91,1018.51,
08202013,004331.389,1019.86,1018.46,
08202013,004332.403,1019.83,1018.43,
08202013,004333.417,1019.79,1018.39,
08202013,004334.446,1019.75,1018.35,
08202013,004335.460,1019.78,1018.38,
08202013,004336.474,1019.87,1018.47,
08202013,004337.488,1019.93,1018.53,
08202013,004338.502,1019.93,1018.53,
08202013,004339.516,1019.93,1018.53,
08202013,004340.531,1019.93,1018.53,
08202013,004341.545,1019.86,1018.46,
08202013,004342.559,1019.81,1018.41,
08202013,004343.573,1019.81,1018.41,
08202013,004344.587,1019.77,1018.37,
08202013,004345.601,1019.74,1018.34,
08202013,004346.615,1019.77,1018.37,
08202013,004347.644,1019.77,1018.37,
08202013,004348.659,1019.77,1018.37,
08202013,004349.673,1019.77,1018.37,
08202013,004350.687,1019.8,1018.4,
08202013,004351.701,1019.84,1018.44,
08202013,004352.730,1019.85,1018.45,
08202013,004353.744,1019.81,1018.41,
08202013,004354.758,1019.79,1018.39,
08202013,004355.788,1019.75,1018.35,
08202013,004356.802,1019.78,1018.38,
08202013,004357.832,1019.78,1018.38,
08202013,004358.846,1019.8,1018.4,
08202013,004359.860,1019.82,1018.42,
08202013,004400.874,1019.81,1018.41,
08202013,004401.888,1019.79,1018.39,
08202013,004402.902,1019.76,1018.36,
08202013,004403.916,1019.77,1018.37,
08202013,004404.930,1019.79,1018.39,
08202013,004405.944,1019.83,1018.43,
08202013,004406.958,1019.85,1018.45,
08202013,004407.972,1019.85,1018.45,
08202013,004408.986,1019.85,1018.45,
08202013,004410.000,1019.85,1018.45,
08202013,004411.014,1019.82,1018.42,
08202013,004412.028,1019.78,1018.38,
08202013,004413.042,1019.78,1018.38,
08202013,004414.056,1019.81,1018.41,
08202013,004415.070,1019.85,1018.45,
08202013,004416.085,1019.87,1018.47,
08202013,004417.099,1019.87,1018.47,
08202013,004418.113,1019.86,1018.46,
08202013,004419.142,1019.84,1018.44,
08202013,004420.156,1019.84,1018.44,
08202013,004421.170,1019.81,1018.41,
08202013,004422.184,1019.8,1018.4,
08202013,004423.198,1019.79,1018.39,
08202013,004424.212,1019.77,1018.37,
08202013,004425.227,1019.79,1018.39,
08202013,004426.241,1019.82,1018.42,
08202013,004427.255,1019.82,1018.42,
08202013,004428.269,1019.8,1018.4,
08202013,004429.283,1019.78,1018.38,
08202013,004430.297,1019.78,1018.38,
08202013,004431.311,1019.78,1018.38,
08202013,004432.325,1019.77,1018.37,
08202013,004433.339,1019.77,1018.37,
08202013,004434.353,1019.79,1018.39,
08202013,004435.367,1019.82,1018.42,
08202013,004436.381,1019.82,1018.42,
08202013,004437.395,1019.78,1018.38,
08202013,004438.409,1019.75,1018.35,
08202013,004439.423,1019.77,1018.37,
08202013,004440.437,1019.8,1018.4,
08202013,004441.451,1019.81,1018.41,
08202013,004442.465,1019.81,1018.41,
08202013,004443.479,1019.82,1018.42,
08202013,004444.493,1019.81,1018.41,
08202013,004445.507,1019.78,1018.38,
08202013,004446.521,1019.78,1018.38,
08202013,004447.567,1019.8,1018.4,
08202013,004448.581,1019.8,1018.4,
08202013,004449.595,1019.82,1018.42,
08202013,004450.609,1019.85,1018.45,
08202013,004451.623,1019.86,1018.46,
08202013,004452.637,1019.86,1018.46,
08202013,004453.651,1019.86,1018.46,
08202013,004454.681,1019.84,1018.44,
08202013,004455.695,1019.78,1018.38,
08202013,004456.709,1019.69,1018.29,
08202013,004457.723,1019.69,1018.29,
08202013,004458.737,1019.71,1018.31,
08202013,004459.751,1019.77,1018.37,
08202013,004500.765,1019.8,1018.4,
08202013,004501.779,1019.81,1018.41,
08202013,004502.793,1019.81,1018.41,
08202013,004503.807,1019.81,1018.41,
08202013,004504.821,1019.78,1018.38,
08202013,004505.835,1019.76,1018.36,
08202013,004506.849,1019.77,1018.37,
08202013,004507.863,1019.78,1018.38,
08202013,004508.877,1019.79,1018.39,
08202013,004509.891,1019.82,1018.42,
08202013,004510.921,1019.82,1018.42,
08202013,004511.935,1019.85,1018.45,
08202013,004512.949,1019.85,1018.45,
08202013,004513.963,1019.84,1018.44,
08202013,004514.977,1019.82,1018.42,
08202013,004515.991,1019.79,1018.39,
08202013,004517.005,1019.8,1018.4,
08202013,004518.019,1019.8,1018.4,
08202013,004519.033,1019.81,1018.41,
08202013,004520.047,1019.88,1018.48,
08202013,004521.061,1019.9,1018.5,
08202013,004522.075,1019.9,1018.5,
08202013,004523.090,1019.85,1018.45,
08202013,004524.135,1019.75,1018.35,
08202013,004525.149,1019.74,1018.34,
08202013,004526.163,1019.79,1018.39,
08202013,004527.177,1019.82,1018.42,
08202013,004528.191,1019.89,1018.49,
08202013,004529.205,1019.88,1018.48,
08202013,004530.219,1019.83,1018.43,
08202013,004531.233,1019.83,1018.43,
08202013,004532.247,1019.83,1018.43,
08202013,004533.261,1019.83,1018.43,
08202013,004534.275,1019.78,1018.38,
08202013,004535.289,1019.75,1018.35,
08202013,004536.303,1019.75,1018.35,
08202013,004537.317,1019.75,1018.35,
08202013,004538.331,1019.75,1018.35,
08202013,004539.345,1019.75,1018.35,
08202013,004540.360,1019.82,1018.42,
08202013,004541.374,1019.88,1018.48,
08202013,004542.388,1019.88,1018.48,
08202013,004543.402,1019.83,1018.43,
08202013,004544.416,1019.83,1018.43,
08202013,004545.430,1019.78,1018.38,
08202013,004546.444,1019.76,1018.36,
08202013,004547.458,1019.77,1018.37,
08202013,004548.472,1019.77,1018.37,
08202013,004549.486,1019.76,1018.36,
08202013,004550.500,1019.77,1018.37,
08202013,004551.514,1019.83,1018.43,
08202013,004552.544,1019.89,1018.49,
08202013,004553.558,1019.85,1018.45,
08202013,004554.572,1019.76,1018.36,
08202013,004555.586,1019.76,1018.36,
08202013,004556.600,1019.73,1018.33,
08202013,004557.614,1019.72,1018.32,
08202013,004558.628,1019.7,1018.3,
08202013,004559.642,1019.71,1018.31,
08202013,004600.656,1019.78,1018.38,
08202013,004601.670,1019.84,1018.44,
08202013,004602.684,1019.88,1018.48,
08202013,004603.698,1019.85,1018.45,
08202013,004604.712,1019.82,1018.42,
08202013,004605.726,1019.82,1018.42,
08202013,004606.740,1019.79,1018.39,
08202013,004607.754,1019.77,1018.37,
08202013,004608.768,1019.68,1018.28,
08202013,004609.782,1019.66,1018.26,
08202013,004610.796,1019.75,1018.35,
08202013,004611.811,1019.86,1018.46,
08202013,004612.825,1019.92,1018.52,
08202013,004613.839,1019.92,1018.52,
08202013,004614.868,1019.89,1018.49,
08202013,004615.898,1019.84,1018.44,
08202013,004616.912,1019.84,1018.44,
08202013,004617.926,1019.79,1018.39,
08202013,004618.940,1019.77,1018.37,
08202013,004619.954,1019.74,1018.34,
08202013,004620.968,1019.71,1018.31,
08202013,004621.982,1019.7,1018.3,
08202013,004622.996,1019.73,1018.33,
08202013,004624.010,1019.77,1018.37,
08202013,004625.024,1019.82,1018.42,
08202013,004626.038,1019.84,1018.44,
08202013,004627.052,1019.85,1018.45,
08202013,004628.066,1019.85,1018.45,
08202013,004629.080,1019.85,1018.45,
08202013,004630.095,1019.83,1018.43,
08202013,004631.109,1019.78,1018.38,
08202013,004632.123,1019.74,1018.34,
08202013,004633.137,1019.75,1018.35,
08202013,004634.151,1019.79,1018.39,
08202013,004635.165,1019.83,1018.43,
08202013,004636.179,1019.84,1018.44,
08202013,004637.193,1019.87,1018.47,
08202013,004638.207,1019.85,1018.45,
08202013,004639.221,1019.85,1018.45,
08202013,004640.235,1019.81,1018.41,
08202013,004641.265,1019.76,1018.36,
08202013,004642.279,1019.74,1018.34,
08202013,004643.293,1019.76,1018.36,
08202013,004644.307,1019.81,1018.41,
08202013,004645.321,1019.87,1018.47,
08202013,004646.335,1019.87,1018.47,
08202013,004647.349,1019.89,1018.49,
08202013,004648.363,1019.9,1018.5,
08202013,004649.377,1019.87,1018.47,
08202013,004650.391,1019.8,1018.4,
08202013,004651.405,1019.75,1018.35,
08202013,004652.419,1019.75,1018.35,
08202013,004653.433,1019.74,1018.34,
08202013,004654.447,1019.72,1018.32,
08202013,004655.461,1019.79,1018.39,
08202013,004656.475,1019.79,1018.39,
08202013,004657.489,1019.91,1018.51,
08202013,004658.503,1019.97,1018.57,
08202013,004659.517,1019.98,1018.58,
08202013,004700.547,1019.95,1018.55,
08202013,004701.561,1019.88,1018.48,
08202013,004702.575,1019.8,1018.4,
08202013,004703.589,1019.73,1018.33,
08202013,004704.603,1019.73,1018.33,
08202013,004705.617,1019.76,1018.36,
08202013,004706.631,1019.79,1018.39,
08202013,004707.645,1019.79,1018.39,
08202013,004708.659,1019.82,1018.42,
08202013,004709.674,1019.88,1018.48,
08202013,004710.688,1019.92,1018.52,
08202013,004711.702,1019.93,1018.53,
08202013,004712.716,1019.9,1018.5,
08202013,004713.730,1019.86,1018.46,
08202013,004714.744,1019.82,1018.42,
08202013,004715.773,1019.8,1018.4,
08202013,004716.787,1019.79,1018.39,
08202013,004717.801,1019.79,1018.39,
08202013,004718.816,1019.77,1018.37,
08202013,004719.830,1019.77,1018.37,
08202013,004720.844,1019.79,1018.39,
08202013,004721.858,1019.85,1018.45,
08202013,004722.872,1019.89,1018.49,
08202013,004723.886,1019.91,1018.51,
08202013,004724.900,1019.91,1018.51,
08202013,004725.914,1019.89,1018.49,
08202013,004726.928,1019.8,1018.4,
08202013,004727.942,1019.72,1018.32,
08202013,004728.956,1019.72,1018.32,
08202013,004729.970,1019.73,1018.33,
08202013,004730.984,1019.72,1018.32,
08202013,004731.998,1019.69,1018.29,
08202013,004733.012,1019.73,1018.33,
08202013,004734.026,1019.78,1018.38,
08202013,004735.040,1019.82,1018.42,
08202013,004736.054,1019.84,1018.44,
08202013,004737.068,1019.86,1018.46,
08202013,004738.082,1019.88,1018.48,
08202013,004739.096,1019.87,1018.47,
08202013,004740.110,1019.87,1018.47,
08202013,004741.125,1019.82,1018.42,
08202013,004742.139,1019.76,1018.36,
08202013,004743.153,1019.73,1018.33,
08202013,004744.167,1019.73,1018.33,
08202013,004745.181,1019.75,1018.35,
08202013,004746.195,1019.82,1018.42,
08202013,004747.209,1019.9,1018.5,
08202013,004748.223,1019.93,1018.53,
08202013,004749.237,1019.91,1018.51,
08202013,004750.251,1019.84,1018.44,
08202013,004751.265,1019.84,1018.44,
08202013,004752.279,1019.82,1018.42,
08202013,004753.293,1019.83,1018.43,
08202013,004754.307,1019.87,1018.47,
08202013,004755.321,1019.85,1018.45,
08202013,004756.335,1019.82,1018.42,
08202013,004757.349,1019.77,1018.37,
08202013,004758.363,1019.73,1018.33,
08202013,004759.377,1019.73,1018.33,
08202013,004800.391,1019.73,1018.33,
08202013,004801.405,1019.76,1018.36,
08202013,004802.419,1019.76,1018.36,
08202013,004803.434,1019.78,1018.38,
08202013,004804.448,1019.81,1018.41,
08202013,004805.462,1019.82,1018.42,
08202013,004806.476,1019.82,1018.42,
08202013,004807.490,1019.83,1018.43,
08202013,004808.504,1019.85,1018.45,
08202013,004809.518,1019.82,1018.42,
08202013,004810.532,1019.79,1018.39,
08202013,004811.546,1019.79,1018.39,
08202013,004812.560,1019.76,1018.36,
08202013,004813.574,1019.73,1018.33,
08202013,004814.588,1019.7,1018.3,
08202013,004815.602,1019.73,1018.33,
08202013,004816.616,1019.79,1018.39,
08202013,004817.630,1019.86,1018.46,
08202013,004818.644,1019.88,1018.48,
08202013,004819.658,1019.89,1018.49,
08202013,004820.672,1019.87,1018.47,
08202013,004821.686,1019.81,1018.41,
08202013,004822.700,1019.78,1018.38,
08202013,004823.714,1019.74,1018.34,
08202013,004824.728,1019.76,1018.36,
08202013,004825.743,1019.83,1018.43,
08202013,004826.757,1019.87,1018.47,
08202013,004827.786,1019.89,1018.49,
08202013,004828.800,1019.87,1018.47,
08202013,004829.814,1019.82,1018.42,
08202013,004830.828,1019.82,1018.42,
08202013,004831.842,1019.82,1018.42,
08202013,004832.856,1019.84,1018.44,
08202013,004833.870,1019.86,1018.46,
08202013,004834.885,1019.83,1018.43,
08202013,004835.899,1019.79,1018.39,
08202013,004836.913,1019.76,1018.36,
08202013,004837.927,1019.77,1018.37,
08202013,004838.941,1019.79,1018.39,
08202013,004839.955,1019.82,1018.42,
08202013,004840.969,1019.84,1018.44,
08202013,004841.983,1019.86,1018.46,
08202013,004842.997,1019.86,1018.46,
08202013,004844.011,1019.86,1018.46,
08202013,004845.025,1019.86,1018.46,
08202013,004846.039,1019.83,1018.43,
08202013,004847.053,1019.79,1018.39,
08202013,004848.067,1019.79,1018.39,
08202013,004849.081,1019.81,1018.41,
08202013,004850.095,1019.83,1018.43,
08202013,004851.109,1019.85,1018.45,
08202013,004852.123,1019.85,1018.45,
08202013,004853.137,1019.83,1018.43,
08202013,004854.151,1019.83,1018.43,
08202013,004855.165,1019.81,1018.41,
08202013,004856.179,1019.8,1018.4,
08202013,004857.194,1019.81,1018.41,
08202013,004858.208,1019.83,1018.43,
08202013,004859.222,1019.83,1018.43,
08202013,004900.236,1019.82,1018.42,
08202013,004901.250,1019.8,1018.4,
08202013,004902.264,1019.8,1018.4,
08202013,004903.278,1019.81,1018.41,
08202013,004904.292,1019.83,1018.43,
08202013,004905.306,1019.83,1018.43,
08202013,004906.320,1019.84,1018.44,
08202013,004907.334,1019.84,1018.44,
08202013,004908.348,1019.85,1018.45,
08202013,004909.362,1019.8,1018.4,
08202013,004910.376,1019.77,1018.37,
08202013,004911.390,1019.76,1018.36,
08202013,004912.404,1019.77,1018.37,
08202013,004913.418,1019.78,1018.38,
08202013,004914.432,1019.8,1018.4,
08202013,004915.446,1019.82,1018.42,
08202013,004916.460,1019.82,1018.42,
08202013,004917.474,1019.86,1018.46,
08202013,004918.488,1019.84,1018.44,
08202013,004919.503,1019.85,1018.45,
08202013,004920.517,1019.87,1018.47,
08202013,004921.531,1019.83,1018.43,
08202013,004922.545,1019.8,1018.4,
08202013,004923.559,1019.83,1018.43,
08202013,004924.573,1019.85,1018.45,
08202013,004925.587,1019.85,1018.45,
08202013,004926.601,1019.83,1018.43,
08202013,004927.615,1019.83,1018.43,
08202013,004928.629,1019.83,1018.43,
08202013,004929.643,1019.83,1018.43,
08202013,004930.657,1019.84,1018.44,
08202013,004931.671,1019.88,1018.48,
08202013,004932.685,1019.85,1018.45,
08202013,004933.699,1019.77,1018.37,
08202013,004934.713,1019.78,1018.38,
08202013,004935.727,1019.76,1018.36,
08202013,004936.741,1019.78,1018.38,
08202013,004937.755,1019.78,1018.38,
08202013,004938.769,1019.8,1018.4,
08202013,004939.783,1019.83,1018.43,
08202013,004940.798,1019.86,1018.46,
08202013,004941.812,1019.88,1018.48,
08202013,004942.826,1019.89,1018.49,
08202013,004943.840,1019.89,1018.49,
08202013,004944.854,1019.89,1018.49,
08202013,004945.868,1019.89,1018.49,
08202013,004946.882,1019.89,1018.49,
08202013,004947.896,1019.89,1018.49,
08202013,004948.910,1019.9,1018.5,
08202013,004949.924,1019.9,1018.5,
08202013,004950.938,1019.87,1018.47,
08202013,004951.952,1019.85,1018.45,
08202013,004952.966,1019.85,1018.45,
08202013,004953.980,1019.86,1018.46,
08202013,004954.994,1019.86,1018.46,
08202013,004956.008,1019.83,1018.43,
08202013,004957.022,1019.83,1018.43,
08202013,004958.036,1019.82,1018.42,
08202013,004959.050,1019.83,1018.43,
08202013,005000.064,1019.82,1018.42,
08202013,005001.078,1019.82,1018.42,
08202013,005002.092,1019.87,1018.47,
08202013,005003.107,1019.89,1018.49,
08202013,005004.121,1019.88,1018.48,
08202013,005005.135,1019.82,1018.42,
08202013,005006.149,1019.82,1018.42,
08202013,005007.163,1019.75,1018.35,
08202013,005008.177,1019.75,1018.35,
08202013,005009.191,1019.74,1018.34,
08202013,005010.205,1019.79,1018.39,
08202013,005011.219,1019.8,1018.4,
08202013,005012.233,1019.81,1018.41,
08202013,005013.247,1019.83,1018.43,
08202013,005014.261,1019.85,1018.45,
08202013,005015.275,1019.87,1018.47,
08202013,005016.289,1019.84,1018.44,
08202013,005017.303,1019.79,1018.39,
08202013,005018.333,1019.8,1018.4,
08202013,005019.347,1019.8,1018.4,
08202013,005020.361,1019.84,1018.44,
08202013,005021.375,1019.85,1018.45,
08202013,005022.436,1019.79,1018.39,
08202013,005023.450,1019.79,1018.39,
08202013,005024.464,1019.8,1018.4,
08202013,005025.478,1019.8,1018.4,
08202013,005026.492,1019.82,1018.42,
08202013,005027.506,1019.84,1018.44,
08202013,005028.520,1019.89,1018.49,
08202013,005029.534,1019.96,1018.56,
08202013,005030.548,1019.96,1018.56,
08202013,005031.562,1019.96,1018.56,
08202013,005032.576,1019.91,1018.51,
08202013,005033.590,1019.81,1018.41,
08202013,005034.604,1019.76,1018.36,
08202013,005035.618,1019.75,1018.35,
08202013,005036.632,1019.75,1018.35,
08202013,005037.678,1019.76,1018.36,
08202013,005038.692,1019.76,1018.36,
08202013,005039.706,1019.81,1018.41,
08202013,005040.720,1019.81,1018.41,
08202013,005041.749,1019.87,1018.47,
08202013,005042.763,1019.89,1018.49,
08202013,005043.778,1019.89,1018.49,
08202013,005044.792,1019.85,1018.45,
08202013,005045.806,1019.79,1018.39,
08202013,005046.820,1019.76,1018.36,
08202013,005047.834,1019.75,1018.35,
08202013,005048.848,1019.79,1018.39,
08202013,005049.862,1019.82,1018.42,
08202013,005050.876,1019.86,1018.46,
08202013,005051.890,1019.86,1018.46,
08202013,005052.904,1019.89,1018.49,
08202013,005053.918,1019.87,1018.47,
08202013,005054.932,1019.78,1018.38,
08202013,005055.946,1019.73,1018.33,
08202013,005056.960,1019.73,1018.33,
08202013,005057.974,1019.74,1018.34,
08202013,005058.988,1019.79,1018.39,
08202013,005100.002,1019.82,1018.42,
08202013,005101.016,1019.84,1018.44,
08202013,005102.030,1019.87,1018.47,
08202013,005103.044,1019.87,1018.47,
08202013,005104.058,1019.89,1018.49,
08202013,005105.072,1019.89,1018.49,
08202013,005106.087,1019.82,1018.42,
08202013,005107.101,1019.76,1018.36,
08202013,005108.146,1019.77,1018.37,
08202013,005109.160,1019.81,1018.41,
08202013,005110.174,1019.81,1018.41,
08202013,005111.188,1019.81,1018.41,
08202013,005112.202,1019.84,1018.44,
08202013,005113.216,1019.87,1018.47,
08202013,005114.230,1019.87,1018.47,
08202013,005115.244,1019.86,1018.46,
08202013,005116.258,1019.85,1018.45,
08202013,005117.272,1019.84,1018.44,
08202013,005118.286,1019.83,1018.43,
08202013,005119.300,1019.83,1018.43,
08202013,005120.314,1019.83,1018.43,
08202013,005121.328,1019.83,1018.43,
08202013,005122.342,1019.83,1018.43,
08202013,005123.357,1019.83,1018.43,
08202013,005124.371,1019.83,1018.43,
08202013,005125.385,1019.84,1018.44,
08202013,005126.399,1019.83,1018.43,
08202013,005127.413,1019.81,1018.41,
08202013,005128.427,1019.79,1018.39,
08202013,005129.441,1019.77,1018.37,
08202013,005130.455,1019.77,1018.37,
08202013,005131.469,1019.78,1018.38,
08202013,005132.483,1019.78,1018.38,
08202013,005133.497,1019.78,1018.38,
08202013,005134.511,1019.79,1018.39,
08202013,005135.525,1019.81,1018.41,
08202013,005136.539,1019.83,1018.43,
08202013,005137.553,1019.84,1018.44,
08202013,005138.567,1019.85,1018.45,
08202013,005139.581,1019.84,1018.44,
08202013,005140.595,1019.83,1018.43,
08202013,005141.609,1019.83,1018.43,
08202013,005142.623,1019.83,1018.43,
08202013,005143.637,1019.83,1018.43,
08202013,005144.651,1019.82,1018.42,
08202013,005145.697,1019.82,1018.42,
08202013,005146.711,1019.83,1018.43,
08202013,005147.725,1019.82,1018.42,
08202013,005148.739,1019.78,1018.38,
08202013,005149.753,1019.74,1018.34,
08202013,005150.767,1019.72,1018.32,
08202013,005151.781,1019.75,1018.35,
08202013,005152.795,1019.81,1018.41,
08202013,005153.809,1019.86,1018.46,
08202013,005154.823,1019.86,1018.46,
08202013,005155.837,1019.9,1018.5,
08202013,005156.867,1019.91,1018.51,
08202013,005157.881,1019.89,1018.49,
08202013,005158.895,1019.83,1018.43,
08202013,005159.909,1019.77,1018.37,
08202013,005200.939,1019.74,1018.34,
08202013,005201.953,1019.72,1018.32,
08202013,005203.201,1019.74,1018.34,
08202013,005204.215,1019.8,1018.4,
08202013,005205.229,1019.84,1018.44,
08202013,005206.243,1019.84,1018.44,
08202013,005207.257,1019.88,1018.48,
08202013,005208.271,1019.91,1018.51,
08202013,005209.285,1019.91,1018.51,
08202013,005210.299,1019.87,1018.47,
08202013,005211.313,1019.82,1018.42,
08202013,005212.327,1019.78,1018.38,
08202013,005213.341,1019.76,1018.36,
08202013,005214.355,1019.78,1018.38,
08202013,005215.369,1019.83,1018.43,
08202013,005216.383,1019.86,1018.46,
08202013,005217.397,1019.86,1018.46,
08202013,005218.411,1019.88,1018.48,
08202013,005219.425,1019.89,1018.49,
08202013,005220.439,1019.9,1018.5,
08202013,005221.454,1019.89,1018.49,
08202013,005222.468,1019.88,1018.48,
08202013,005223.482,1019.86,1018.46,
08202013,005224.511,1019.84,1018.44,
08202013,005225.541,1019.8,1018.4,
08202013,005226.555,1019.77,1018.37,
08202013,005227.569,1019.74,1018.34,
08202013,005228.583,1019.74,1018.34,
08202013,005229.597,1019.8,1018.4,
08202013,005230.611,1019.84,1018.44,
08202013,005231.625,1019.85,1018.45,
08202013,005232.655,1019.85,1018.45,
08202013,005233.669,1019.83,1018.43,
08202013,005234.683,1019.77,1018.37,
08202013,005235.697,1019.74,1018.34,
08202013,005236.711,1019.76,1018.36,
08202013,005237.741,1019.79,1018.39,
08202013,005238.755,1019.79,1018.39,
08202013,005239.769,1019.81,1018.41,
08202013,005240.783,1019.82,1018.42,
08202013,005241.797,1019.85,1018.45,
08202013,005242.811,1019.86,1018.46,
08202013,005243.825,1019.86,1018.46,
08202013,005244.839,1019.86,1018.46,
08202013,005245.853,1019.87,1018.47,
08202013,005246.867,1019.87,1018.47,
08202013,005247.881,1019.87,1018.47,
08202013,005248.895,1019.87,1018.47,
08202013,005249.909,1019.85,1018.45,
08202013,005250.923,1019.82,1018.42,
08202013,005251.937,1019.78,1018.38,
08202013,005252.951,1019.76,1018.36,
08202013,005253.965,1019.77,1018.37,
08202013,005254.979,1019.8,1018.4,
08202013,005255.993,1019.86,1018.46,
08202013,005257.008,1019.9,1018.5,
08202013,005258.022,1019.9,1018.5,
08202013,005259.036,1019.94,1018.54,
08202013,005300.050,1019.95,1018.55,
08202013,005301.064,1019.91,1018.51,
08202013,005302.078,1019.84,1018.44,
08202013,005303.092,1019.75,1018.35,
08202013,005304.106,1019.71,1018.31,
08202013,005305.120,1019.72,1018.32,
08202013,005306.134,1019.8,1018.4,
08202013,005307.148,1019.85,1018.45,
08202013,005308.162,1019.87,1018.47,
08202013,005309.176,1019.87,1018.47,
08202013,005310.190,1019.88,1018.48,
08202013,005311.204,1019.87,1018.47,
08202013,005312.218,1019.84,1018.44,
08202013,005313.232,1019.78,1018.38,
08202013,005314.246,1019.73,1018.33,
08202013,005315.276,1019.72,1018.32,
08202013,005316.290,1019.72,1018.32,
08202013,005317.304,1019.77,1018.37,
08202013,005318.318,1019.83,1018.43,
08202013,005319.332,1019.85,1018.45,
08202013,005320.346,1019.85,1018.45,
08202013,005321.360,1019.84,1018.44,
08202013,005322.374,1019.79,1018.39,
08202013,005323.388,1019.76,1018.36,
08202013,005324.402,1019.76,1018.36,
08202013,005325.416,1019.74,1018.34,
08202013,005326.430,1019.72,1018.32,
08202013,005327.444,1019.73,1018.33,
08202013,005328.459,1019.78,1018.38,
08202013,005329.473,1019.84,1018.44,
08202013,005330.487,1019.86,1018.46,
08202013,005331.501,1019.86,1018.46,
08202013,005332.515,1019.86,1018.46,
08202013,005333.529,1019.85,1018.45,
08202013,005334.543,1019.85,1018.45,
08202013,005335.557,1019.81,1018.41,
08202013,005336.571,1019.72,1018.32,
08202013,005337.585,1019.67,1018.27,
08202013,005338.615,1019.72,1018.32,
08202013,005339.629,1019.78,1018.38,
08202013,005340.643,1019.82,1018.42,
08202013,005341.657,1019.82,1018.42,
08202013,005342.671,1019.83,1018.43,
08202013,005343.685,1019.8,1018.4,
08202013,005344.699,1019.82,1018.42,
08202013,005345.713,1019.8,1018.4,
08202013,005346.727,1019.77,1018.37,
08202013,005347.741,1019.75,1018.35,
08202013,005348.755,1019.74,1018.34,
08202013,005349.769,1019.71,1018.31,
08202013,005350.783,1019.7,1018.3,
08202013,005351.797,1019.74,1018.34,
08202013,005352.811,1019.74,1018.34,
08202013,005353.825,1019.8,1018.4,
08202013,005354.839,1019.83,1018.43,
08202013,005355.853,1019.84,1018.44,
08202013,005356.867,1019.8,1018.4,
08202013,005357.881,1019.81,1018.41,
08202013,005358.895,1019.81,1018.41,
08202013,005359.910,1019.8,1018.4,
08202013,005400.924,1019.77,1018.37,
08202013,005401.938,1019.76,1018.36,
08202013,005402.952,1019.74,1018.34,
08202013,005403.966,1019.74,1018.34,
08202013,005404.980,1019.74,1018.34,
08202013,005405.994,1019.78,1018.38,
08202013,005407.008,1019.81,1018.41,
08202013,005408.022,1019.83,1018.43,
08202013,005409.036,1019.81,1018.41,
08202013,005410.050,1019.8,1018.4,
08202013,005411.064,1019.76,1018.36,
08202013,005412.078,1019.76,1018.36,
08202013,005413.092,1019.75,1018.35,
08202013,005414.106,1019.74,1018.34,
08202013,005415.120,1019.75,1018.35,
08202013,005416.134,1019.75,1018.35,
08202013,005417.148,1019.75,1018.35,
08202013,005418.162,1019.75,1018.35,
08202013,005419.192,1019.75,1018.35,
08202013,005420.206,1019.77,1018.37,
08202013,005421.220,1019.77,1018.37,
08202013,005422.234,1019.74,1018.34,
08202013,005423.248,1019.74,1018.34,
08202013,005424.278,1019.76,1018.36,
08202013,005425.292,1019.79,1018.39,
08202013,005426.306,1019.78,1018.38,
08202013,005427.320,1019.75,1018.35,
08202013,005428.334,1019.76,1018.36,
08202013,005429.348,1019.77,1018.37,
08202013,005430.362,1019.74,1018.34,
08202013,005431.376,1019.76,1018.36,
08202013,005432.390,1019.77,1018.37,
08202013,005433.404,1019.79,1018.39,
08202013,005434.418,1019.79,1018.39,
08202013,005435.432,1019.81,1018.41,
08202013,005436.446,1019.79,1018.39,
08202013,005437.460,1019.69,1018.29,
08202013,005438.474,1019.68,1018.28,
08202013,005439.489,1019.74,1018.34,
08202013,005440.503,1019.77,1018.37,
08202013,005441.517,1019.85,1018.45,
08202013,005442.531,1019.91,1018.51,
08202013,005443.545,1019.89,1018.49,
08202013,005444.559,1019.82,1018.42,
08202013,005445.573,1019.82,1018.42,
08202013,005446.587,1019.78,1018.38,
08202013,005447.601,1019.79,1018.39,
08202013,005448.615,1019.84,1018.44,
08202013,005449.629,1019.84,1018.44,
08202013,005450.643,1019.82,1018.42,
08202013,005451.657,1019.8,1018.4,
08202013,005452.671,1019.84,1018.44,
08202013,005453.685,1019.83,1018.43,
08202013,005454.699,1019.75,1018.35,
08202013,005455.713,1019.75,1018.35,
08202013,005456.727,1019.72,1018.32,
08202013,005457.741,1019.72,1018.32,
08202013,005458.755,1019.77,1018.37,
08202013,005459.769,1019.8,1018.4,
08202013,005500.783,1019.85,1018.45,
08202013,005501.798,1019.87,1018.47,
08202013,005502.812,1019.86,1018.46,
08202013,005503.826,1019.85,1018.45,
08202013,005504.840,1019.83,1018.43,
08202013,005505.854,1019.83,1018.43,
08202013,005506.868,1019.83,1018.43,
08202013,005507.882,1019.78,1018.38,
08202013,005508.896,1019.75,1018.35,
08202013,005509.910,1019.76,1018.36,
08202013,005510.940,1019.83,1018.43,
08202013,005511.954,1019.86,1018.46,
08202013,005512.968,1019.89,1018.49,
08202013,005513.982,1019.89,1018.49,
08202013,005514.996,1019.88,1018.48,
08202013,005516.010,1019.85,1018.45,
08202013,005517.024,1019.85,1018.45,
08202013,005518.038,1019.85,1018.45,
08202013,005519.052,1019.85,1018.45,
08202013,005520.066,1019.83,1018.43,
08202013,005521.080,1019.79,1018.39,
08202013,005522.094,1019.77,1018.37,
08202013,005523.108,1019.76,1018.36,
08202013,005524.122,1019.81,1018.41,
08202013,005525.136,1019.86,1018.46,
08202013,005526.150,1019.86,1018.46,
08202013,005527.180,1019.83,1018.43,
08202013,005528.194,1019.8,1018.4,
08202013,005529.208,1019.8,1018.4,
08202013,005530.222,1019.8,1018.4,
08202013,005531.236,1019.79,1018.39,
08202013,005532.250,1019.8,1018.4,
08202013,005533.264,1019.8,1018.4,
08202013,005534.278,1019.79,1018.39,
08202013,005535.292,1019.8,1018.4,
08202013,005536.306,1019.85,1018.45,
08202013,005537.320,1019.89,1018.49,
08202013,005538.334,1019.89,1018.49,
08202013,005539.348,1019.88,1018.48,
08202013,005540.362,1019.88,1018.48,
08202013,005541.376,1019.86,1018.46,
08202013,005542.391,1019.85,1018.45,
08202013,005543.405,1019.83,1018.43,
08202013,005544.419,1019.85,1018.45,
08202013,005545.433,1019.86,1018.46,
08202013,005546.447,1019.86,1018.46,
08202013,005547.461,1019.86,1018.46,
08202013,005548.475,1019.86,1018.46,
08202013,005549.489,1019.83,1018.43,
08202013,005550.503,1019.81,1018.41,
08202013,005551.517,1019.81,1018.41,
08202013,005552.531,1019.81,1018.41,
08202013,005553.545,1019.81,1018.41,
08202013,005554.559,1019.8,1018.4,
08202013,005555.573,1019.81,1018.41,
08202013,005556.587,1019.84,1018.44,
08202013,005557.601,1019.84,1018.44,
08202013,005558.615,1019.83,1018.43,
08202013,005559.629,1019.83,1018.43,
08202013,005600.643,1019.85,1018.45,
08202013,005601.657,1019.89,1018.49,
08202013,005602.671,1019.91,1018.51,
08202013,005603.685,1019.89,1018.49,
08202013,005604.700,1019.83,1018.43,
08202013,005605.714,1019.8,1018.4,
08202013,005606.728,1019.79,1018.39,
08202013,005607.773,1019.82,1018.42,
08202013,005608.787,1019.83,1018.43,
08202013,005609.801,1019.83,1018.43,
08202013,005610.815,1019.84,1018.44,
08202013,005611.829,1019.85,1018.45,
08202013,005612.843,1019.86,1018.46,
08202013,005613.857,1019.87,1018.47,
08202013,005614.871,1019.87,1018.47,
08202013,005615.885,1019.87,1018.47,
08202013,005616.899,1019.86,1018.46,
08202013,005617.913,1019.82,1018.42,
08202013,005618.927,1019.79,1018.39,
08202013,005619.941,1019.78,1018.38,
08202013,005620.955,1019.78,1018.38,
08202013,005622.001,1019.79,1018.39,
08202013,005623.015,1019.82,1018.42,
08202013,005624.029,1019.82,1018.42,
08202013,005625.043,1019.8,1018.4,
08202013,005626.057,1019.8,1018.4,
08202013,005627.087,1019.82,1018.42,
08202013,005628.101,1019.86,1018.46,
08202013,005629.146,1019.88,1018.48,
08202013,005630.160,1019.85,1018.45,
08202013,005631.174,1019.81,1018.41,
08202013,005632.188,1019.81,1018.41,
08202013,005633.202,1019.8,1018.4,
08202013,005634.232,1019.81,1018.41,
08202013,005635.246,1019.81,1018.41,
08202013,005636.260,1019.81,1018.41,
08202013,005637.274,1019.79,1018.39,
08202013,005638.288,1019.79,1018.39,
08202013,005639.302,1019.82,1018.42,
08202013,005640.316,1019.85,1018.45,
08202013,005641.330,1019.88,1018.48,
08202013,005642.344,1019.88,1018.48,
08202013,005643.358,1019.88,1018.48,
08202013,005644.372,1019.87,1018.47,
08202013,005645.386,1019.85,1018.45,
08202013,005646.400,1019.77,1018.37,
08202013,005647.414,1019.71,1018.31,
08202013,005648.428,1019.72,1018.32,
08202013,005649.442,1019.78,1018.38,
08202013,005650.456,1019.85,1018.45,
08202013,005651.470,1019.86,1018.46,
08202013,005652.484,1019.87,1018.47,
08202013,005653.499,1019.88,1018.48,
08202013,005654.513,1019.88,1018.48,
08202013,005655.527,1019.91,1018.51,
08202013,005656.541,1019.91,1018.51,
08202013,005657.555,1019.86,1018.46,
08202013,005658.569,1019.83,1018.43,
08202013,005659.583,1019.74,1018.34,
08202013,005700.597,1019.76,1018.36,
08202013,005701.611,1019.79,1018.39,
08202013,005702.625,1019.81,1018.41,
08202013,005703.904,1019.81,1018.41,
08202013,005704.918,1019.84,1018.44,
08202013,005705.932,1019.87,1018.47,
08202013,005706.946,1019.9,1018.5,
08202013,005707.960,1019.91,1018.51,
08202013,005708.974,1019.88,1018.48,
08202013,005709.988,1019.83,1018.43,
08202013,005711.003,1019.82,1018.42,
08202013,005712.017,1019.82,1018.42,
08202013,005713.031,1019.82,1018.42,
08202013,005714.045,1019.82,1018.42,
08202013,005715.059,1019.82,1018.42,
08202013,005716.073,1019.83,1018.43,
08202013,005717.087,1019.87,1018.47,
08202013,005718.101,1019.86,1018.46,
08202013,005719.115,1019.84,1018.44,
08202013,005720.129,1019.83,1018.43,
08202013,005721.143,1019.87,1018.47,
08202013,005722.157,1019.88,1018.48,
08202013,005723.171,1019.88,1018.48,
08202013,005724.185,1019.89,1018.49,
08202013,005725.199,1019.88,1018.48,
08202013,005726.213,1019.86,1018.46,
08202013,005727.227,1019.83,1018.43,
08202013,005728.241,1019.82,1018.42,
08202013,005729.255,1019.82,1018.42,
08202013,005730.269,1019.84,1018.44,
08202013,005731.283,1019.87,1018.47,
08202013,005732.297,1019.89,1018.49,
08202013,005733.312,1019.92,1018.52,
08202013,005734.326,1019.92,1018.52,
08202013,005735.340,1019.89,1018.49,
08202013,005736.354,1019.82,1018.42,
08202013,005737.368,1019.77,1018.37,
08202013,005738.382,1019.72,1018.32,
08202013,005739.396,1019.71,1018.31,
08202013,005740.410,1019.74,1018.34,
08202013,005741.424,1019.8,1018.4,
08202013,005742.438,1019.9,1018.5,
08202013,005743.452,1019.94,1018.54,
08202013,005744.466,1019.92,1018.52,
08202013,005745.480,1019.92,1018.52,
08202013,005746.494,1019.85,1018.45,
08202013,005747.508,1019.82,1018.42,
08202013,005748.522,1019.82,1018.42,
08202013,005749.536,1019.79,1018.39,
08202013,005750.550,1019.76,1018.36,
08202013,005751.564,1019.8,1018.4,
08202013,005752.578,1019.83,1018.43,
08202013,005753.592,1019.87,1018.47,
08202013,005754.606,1019.91,1018.51,
08202013,005755.621,1019.91,1018.51,
08202013,005756.635,1019.92,1018.52,
08202013,005757.649,1019.9,1018.5,
08202013,005758.663,1019.88,1018.48,
08202013,005759.677,1019.85,1018.45,
08202013,005800.691,1019.81,1018.41,
08202013,005801.705,1019.8,1018.4,
08202013,005802.719,1019.81,1018.41,
08202013,005803.733,1019.84,1018.44,
08202013,005804.747,1019.87,1018.47,
08202013,005805.761,1019.89,1018.49,
08202013,005806.775,1019.89,1018.49,
08202013,005807.805,1019.9,1018.5,
08202013,005808.819,1019.91,1018.51,
08202013,005809.833,1019.89,1018.49,
08202013,005810.847,1019.82,1018.42,
08202013,005811.876,1019.76,1018.36,
08202013,005812.890,1019.82,1018.42,
08202013,005813.920,1019.87,1018.47,
08202013,005814.934,1019.88,1018.48,
08202013,005815.948,1019.87,1018.47,
08202013,005816.962,1019.86,1018.46,
08202013,005817.976,1019.86,1018.46,
08202013,005818.990,1019.86,1018.46,
08202013,005820.004,1019.87,1018.47,
08202013,005821.018,1019.87,1018.47,
08202013,005822.032,1019.87,1018.47,
08202013,005823.047,1019.87,1018.47,
08202013,005824.061,1019.87,1018.47,
08202013,005825.075,1019.87,1018.47,
08202013,005826.089,1019.87,1018.47,
08202013,005827.103,1019.87,1018.47,
08202013,005828.117,1019.86,1018.46,
08202013,005829.131,1019.86,1018.46,
08202013,005830.145,1019.84,1018.44,
08202013,005831.159,1019.84,1018.44,
08202013,005832.173,1019.84,1018.44,
08202013,005833.187,1019.88,1018.48,
08202013,005834.201,1019.93,1018.53,
08202013,005835.215,1019.93,1018.53,
08202013,005836.229,1019.92,1018.52,
08202013,005837.243,1019.91,1018.51,
08202013,005838.257,1019.91,1018.51,
08202013,005839.271,1019.91,1018.51,
08202013,005840.285,1019.91,1018.51,
08202013,005841.299,1019.89,1018.49,
08202013,005842.313,1019.83,1018.43,
08202013,005843.327,1019.81,1018.41,
08202013,005844.341,1019.84,1018.44,
08202013,005845.356,1019.91,1018.51,
08202013,005846.370,1019.97,1018.57,
08202013,005847.384,1019.97,1018.57,
08202013,005848.398,1019.97,1018.57,
08202013,005849.412,1019.96,1018.56,
08202013,005850.426,1019.95,1018.55,
08202013,005851.440,1019.92,1018.52,
08202013,005852.454,1019.85,1018.45,
08202013,005853.468,1019.81,1018.41,
08202013,005854.482,1019.81,1018.41,
08202013,005855.496,1019.85,1018.45,
08202013,005856.510,1019.92,1018.52,
08202013,005857.524,1019.92,1018.52,
08202013,005858.538,1019.94,1018.54,
08202013,005859.552,1019.87,1018.47,
08202013,005900.566,1019.85,1018.45,
08202013,005901.580,1019.85,1018.45,
08202013,005902.594,1019.9,1018.5,
08202013,005903.608,1019.91,1018.51,
08202013,005904.622,1019.92,1018.52,
08202013,005905.636,1019.91,1018.51,
08202013,005906.650,1019.88,1018.48,
08202013,005907.665,1019.88,1018.48,
08202013,005908.694,1019.87,1018.47,
08202013,005909.708,1019.84,1018.44,
08202013,005910.722,1019.84,1018.44,
08202013,005911.752,1019.88,1018.48,
08202013,005912.766,1019.89,1018.49,
08202013,005913.780,1019.9,1018.5,
08202013,005914.794,1019.9,1018.5,
08202013,005915.808,1019.89,1018.49,
08202013,005916.838,1019.89,1018.49,
08202013,005917.852,1019.83,1018.43,
08202013,005918.866,1019.83,1018.43,
08202013,005919.880,1019.8,1018.4,
08202013,005920.894,1019.84,1018.44,
08202013,005921.908,1019.89,1018.49,
08202013,005922.922,1019.93,1018.53,
08202013,005923.936,1019.95,1018.55,
08202013,005924.950,1019.97,1018.57,
08202013,005925.964,1019.96,1018.56,
08202013,005926.978,1019.93,1018.53,
08202013,005927.992,1019.89,1018.49,
08202013,005929.006,1019.85,1018.45,
08202013,005930.020,1019.85,1018.45,
08202013,005931.034,1019.83,1018.43,
08202013,005932.048,1019.84,1018.44,
08202013,005933.062,1019.9,1018.5,
08202013,005934.077,1019.92,1018.52,
08202013,005935.091,1019.93,1018.53,
08202013,005936.105,1019.93,1018.53,
08202013,005937.119,1019.93,1018.53,
08202013,005938.133,1019.91,1018.51,
08202013,005939.147,1019.93,1018.53,
08202013,005940.161,1019.94,1018.54,
08202013,005941.175,1019.94,1018.54,
08202013,005942.189,1019.93,1018.53,
08202013,005943.203,1019.9,1018.5,
08202013,005944.217,1019.87,1018.47,
08202013,005945.231,1019.84,1018.44,
08202013,005946.245,1019.84,1018.44,
08202013,005947.259,1019.92,1018.52,
08202013,005948.273,1019.96,1018.56,
08202013,005949.287,1019.98,1018.58,
08202013,005950.301,1019.97,1018.57,
08202013,005951.378,1019.92,1018.52,
08202013,005952.392,1019.92,1018.52,
08202013,005953.406,1019.9,1018.5,
08202013,005954.420,1019.87,1018.47,
08202013,005955.434,1019.83,1018.43,
08202013,005956.448,1019.82,1018.42,
08202013,005957.462,1019.84,1018.44,
08202013,005958.476,1019.86,1018.46,
08202013,005959.490,1019.88,1018.48,
08202013,010000.504,1019.88,1018.48,
08202013,010001.518,1019.88,1018.48,
08202013,010002.532,1019.88,1018.48,
08202013,010003.577,1019.87,1018.47,
08202013,010004.591,1019.88,1018.48,
08202013,010005.606,1019.87,1018.47,
08202013,010006.620,1019.85,1018.45,
08202013,010007.634,1019.87,1018.47,
08202013,010008.663,1019.9,1018.5,
08202013,010009.677,1019.94,1018.54,
08202013,010010.691,1019.94,1018.54,
08202013,010011.705,1019.95,1018.55,
08202013,010012.719,1019.94,1018.54,
08202013,010013.734,1019.91,1018.51,
08202013,010014.748,1019.9,1018.5,
08202013,010015.762,1019.93,1018.53,
08202013,010016.776,1019.94,1018.54,
08202013,010017.790,1019.92,1018.52,
08202013,010018.804,1019.93,1018.53,
08202013,010019.818,1019.93,1018.53,
08202013,010020.832,1019.91,1018.51,
08202013,010021.846,1019.91,1018.51,
08202013,010022.860,1019.89,1018.49,
08202013,010024.077,1019.89,1018.49,
08202013,010025.091,1019.9,1018.5,
08202013,010026.105,1019.93,1018.53,
08202013,010027.119,1019.96,1018.56,
08202013,010028.133,1019.98,1018.58,
08202013,010029.147,1019.95,1018.55,
08202013,010030.161,1019.9,1018.5,
08202013,010031.175,1019.87,1018.47,
08202013,010032.189,1019.83,1018.43,
08202013,010033.203,1019.83,1018.43,
08202013,010034.217,1019.79,1018.39,
08202013,010035.231,1019.81,1018.41,
08202013,010036.245,1019.88,1018.48,
08202013,010037.259,1019.95,1018.55,
08202013,010038.273,1019.95,1018.55,
08202013,010039.287,1019.95,1018.55,
08202013,010040.301,1019.92,1018.52,
08202013,010041.316,1019.92,1018.52,
08202013,010042.330,1019.93,1018.53,
08202013,010043.344,1019.93,1018.53,
08202013,010044.358,1019.93,1018.53,
08202013,010045.372,1019.91,1018.51,
08202013,010046.386,1019.86,1018.46,
08202013,010047.400,1019.86,1018.46,
08202013,010048.414,1019.86,1018.46,
08202013,010049.428,1019.89,1018.49,
08202013,010050.442,1019.92,1018.52,
08202013,010051.456,1019.98,1018.58,
08202013,010052.470,1020.05,1018.65,
08202013,010053.484,1020.06,1018.66,
08202013,010054.498,1020,1018.6,
08202013,010055.512,1020,1018.6,
08202013,010056.526,1019.92,1018.52,
08202013,010057.540,1019.84,1018.44,
08202013,010058.554,1019.81,1018.41,
08202013,010059.568,1019.83,1018.43,
08202013,010100.582,1019.87,1018.47,
08202013,010101.596,1019.93,1018.53,
08202013,010102.610,1020.01,1018.61,
08202013,010103.625,1020.04,1018.64,
08202013,010104.639,1020.08,1018.68,
08202013,010105.653,1020.08,1018.68,
08202013,010106.667,1020.04,1018.64,
08202013,010107.681,1019.94,1018.54,
08202013,010108.710,1019.85,1018.45,
08202013,010109.724,1019.83,1018.43,
08202013,010110.738,1019.82,1018.42,
08202013,010111.753,1019.84,1018.44,
08202013,010112.767,1019.88,1018.48,
08202013,010113.781,1019.93,1018.53,
08202013,010114.795,1019.97,1018.57,
08202013,010115.809,1019.99,1018.59,
08202013,010116.823,1019.99,1018.59,
08202013,010117.837,1020,1018.6,
08202013,010118.851,1019.98,1018.58,
08202013,010119.865,1019.89,1018.49,
08202013,010120.879,1019.82,1018.42,
08202013,010121.893,1019.83,1018.43,
08202013,010122.907,1019.84,1018.44,
08202013,010123.921,1019.86,1018.46,
08202013,010124.935,1019.89,1018.49,
08202013,010125.949,1019.91,1018.51,
08202013,010126.963,1019.92,1018.52,
08202013,010127.977,1019.92,1018.52,
08202013,010128.991,1019.92,1018.52,
08202013,010130.005,1019.94,1018.54,
08202013,010131.019,1019.96,1018.56,
08202013,010132.033,1019.97,1018.57,
08202013,010133.047,1019.95,1018.55,
08202013,010134.108,1019.92,1018.52,
08202013,010135.122,1019.91,1018.51,
08202013,010136.136,1019.9,1018.5,
08202013,010137.150,1019.89,1018.49,
08202013,010138.164,1019.87,1018.47,
08202013,010139.179,1019.87,1018.47,
08202013,010140.193,1019.88,1018.48,
08202013,010141.207,1019.92,1018.52,
08202013,010142.221,1019.95,1018.55,
08202013,010143.235,1019.97,1018.57,
08202013,010144.249,1019.97,1018.57,
08202013,010145.263,1019.96,1018.56,
08202013,010146.277,1019.98,1018.58,
08202013,010147.291,1019.98,1018.58,
08202013,010148.305,1019.99,1018.59,
08202013,010149.319,1019.95,1018.55,
08202013,010150.333,1019.9,1018.5,
08202013,010151.347,1019.86,1018.46,
08202013,010152.361,1019.83,1018.43,
08202013,010153.375,1019.84,1018.44,
08202013,010154.389,1019.88,1018.48,
08202013,010155.403,1019.91,1018.51,
08202013,010156.417,1020,1018.6,
08202013,010157.431,1020.05,1018.65,
08202013,010158.445,1020.05,1018.65,
08202013,010159.459,1020,1018.6,
08202013,010200.473,1019.94,1018.54,
08202013,010201.488,1019.9,1018.5,
08202013,010202.502,1019.87,1018.47,
08202013,010203.516,1019.87,1018.47,
08202013,010204.592,1019.91,1018.51,
08202013,010205.637,1020,1018.6,
08202013,010206.651,1020.02,1018.62,
08202013,010207.665,1020.03,1018.63,
08202013,010208.679,1020.03,1018.63,
08202013,010209.694,1020.02,1018.62,
08202013,010210.708,1019.99,1018.59,
08202013,010211.722,1019.94,1018.54,
08202013,010212.736,1019.92,1018.52,
08202013,010213.751,1019.9,1018.5,
08202013,010214.766,1019.87,1018.47,
08202013,010215.781,1019.87,1018.47,
08202013,010216.796,1019.93,1018.53,
08202013,010217.811,1019.98,1018.58,
08202013,010218.826,1020.01,1018.61,
08202013,010219.841,1020.01,1018.61,
08202013,010220.856,1020.02,1018.62,
08202013,010221.871,1020,1018.6,
08202013,010222.886,1019.96,1018.56,
08202013,010223.901,1019.92,1018.52,
08202013,010224.916,1019.9,1018.5,
08202013,010225.931,1019.9,1018.5,
08202013,010226.946,1019.9,1018.5,
08202013,010227.961,1019.9,1018.5,
08202013,010228.976,1019.91,1018.51,
08202013,010229.991,1019.95,1018.55,
08202013,010231.006,1019.95,1018.55,
08202013,010232.037,1019.98,1018.58,
08202013,010233.052,1019.99,1018.59,
08202013,010234.067,1019.97,1018.57,
08202013,010235.082,1019.91,1018.51,
08202013,010236.097,1019.88,1018.48,
08202013,010237.112,1019.89,1018.49,
08202013,010238.127,1019.9,1018.5,
08202013,010239.142,1019.91,1018.51,
08202013,010240.157,1019.92,1018.52,
08202013,010241.172,1019.94,1018.54,
08202013,010242.218,1019.94,1018.54,
08202013,010243.233,1019.94,1018.54,
08202013,010244.248,1019.95,1018.55,
08202013,010245.263,1019.96,1018.56,
08202013,010246.278,1019.97,1018.57,
08202013,010247.293,1019.98,1018.58,
08202013,010248.308,1019.97,1018.57,
08202013,010249.323,1019.97,1018.57,
08202013,010250.338,1019.97,1018.57,
08202013,010251.353,1019.96,1018.56,
08202013,010252.368,1019.95,1018.55,
08202013,010253.383,1019.95,1018.55,
08202013,010254.398,1019.94,1018.54,
08202013,010255.413,1019.95,1018.55,
08202013,010256.428,1019.96,1018.56,
08202013,010257.443,1019.97,1018.57,
08202013,010258.458,1019.97,1018.57,
08202013,010259.473,1019.97,1018.57,
08202013,010300.488,1019.98,1018.58,
08202013,010301.503,1019.98,1018.58,
08202013,010302.518,1019.97,1018.57,
08202013,010303.533,1019.95,1018.55,
08202013,010304.548,1019.95,1018.55,
08202013,010305.563,1019.91,1018.51,
08202013,010306.578,1019.91,1018.51,
08202013,010307.593,1019.93,1018.53,
08202013,010308.608,1019.96,1018.56,
08202013,010309.623,1019.96,1018.56,
08202013,010310.638,1019.91,1018.51,
08202013,010311.653,1019.91,1018.51,
08202013,010312.668,1019.88,1018.48,
08202013,010313.683,1019.86,1018.46,
08202013,010314.698,1019.86,1018.46,
08202013,010315.713,1019.91,1018.51,
08202013,010316.728,1019.97,1018.57,
08202013,010317.743,1020.01,1018.61,
08202013,010318.758,1020.04,1018.64,
08202013,010319.773,1020.04,1018.64,
08202013,010320.788,1019.98,1018.58,
08202013,010321.803,1019.88,1018.48,
08202013,010322.818,1019.88,1018.48,
08202013,010323.833,1019.83,1018.43,
08202013,010324.848,1019.82,1018.42,
08202013,010325.863,1019.84,1018.44,
08202013,010326.878,1019.93,1018.53,
08202013,010327.893,1020.02,1018.62,
08202013,010328.908,1020.05,1018.65,
08202013,010329.923,1020.06,1018.66,
08202013,010330.938,1020.06,1018.66,
08202013,010331.953,1020.05,1018.65,
08202013,010332.968,1019.99,1018.59,
08202013,010333.983,1019.99,1018.59,
08202013,010334.998,1019.91,1018.51,
08202013,010336.013,1019.87,1018.47,
08202013,010337.028,1019.85,1018.45,
08202013,010338.043,1019.87,1018.47,
08202013,010339.058,1019.92,1018.52,
08202013,010340.073,1019.97,1018.57,
08202013,010341.104,1019.99,1018.59,
08202013,010342.119,1019.99,1018.59,
08202013,010343.134,1020,1018.6,
08202013,010344.149,1019.99,1018.59,
08202013,010345.180,1019.99,1018.59,
08202013,010346.195,1019.96,1018.56,
08202013,010347.210,1019.93,1018.53,
08202013,010348.225,1019.89,1018.49,
08202013,010349.240,1019.88,1018.48,
08202013,010350.255,1019.92,1018.52,
08202013,010351.270,1019.95,1018.55,
08202013,010352.285,1019.95,1018.55,
08202013,010353.300,1019.95,1018.55,
08202013,010354.315,1019.95,1018.55,
08202013,010355.330,1019.96,1018.56,
08202013,010356.345,1019.96,1018.56,
08202013,010357.360,1019.96,1018.56,
08202013,010358.375,1019.96,1018.56,
08202013,010359.390,1019.93,1018.53,
08202013,010400.405,1019.91,1018.51,
08202013,010401.420,1019.9,1018.5,
08202013,010402.435,1019.91,1018.51,
08202013,010403.450,1019.91,1018.51,
08202013,010404.465,1019.91,1018.51,
08202013,010405.480,1019.95,1018.55,
08202013,010406.495,1019.99,1018.59,
08202013,010407.510,1019.99,1018.59,
08202013,010408.525,1020,1018.6,
08202013,010409.555,1019.98,1018.58,
08202013,010410.570,1019.96,1018.56,
08202013,010411.585,1019.96,1018.56,
08202013,010412.616,1019.96,1018.56,
08202013,010413.631,1019.97,1018.57,
08202013,010414.646,1019.98,1018.58,
08202013,010415.661,1019.98,1018.58,
08202013,010416.676,1019.96,1018.56,
08202013,010417.691,1019.96,1018.56,
08202013,010418.706,1019.94,1018.54,
08202013,010419.721,1019.93,1018.53,
08202013,010420.736,1019.93,1018.53,
08202013,010421.751,1019.95,1018.55,
08202013,010422.766,1019.96,1018.56,
08202013,010423.781,1019.97,1018.57,
08202013,010424.796,1019.98,1018.58,
08202013,010425.811,1019.98,1018.58,
08202013,010426.826,1019.98,1018.58,
08202013,010427.841,1019.97,1018.57,
08202013,010428.856,1019.97,1018.57,
08202013,010429.886,1019.97,1018.57,
08202013,010430.901,1019.95,1018.55,
08202013,010431.916,1019.94,1018.54,
08202013,010432.931,1019.93,1018.53,
08202013,010433.946,1019.93,1018.53,
08202013,010434.961,1019.94,1018.54,
08202013,010435.976,1019.95,1018.55,
08202013,010436.991,1019.96,1018.56,
08202013,010438.006,1019.97,1018.57,
08202013,010439.022,1019.96,1018.56,
08202013,010440.052,1019.96,1018.56,
08202013,010441.067,1019.93,1018.53,
08202013,010442.082,1019.93,1018.53,
08202013,010443.097,1019.92,1018.52,
08202013,010444.112,1019.92,1018.52,
08202013,010445.127,1019.93,1018.53,
08202013,010446.142,1019.93,1018.53,
08202013,010447.157,1019.94,1018.54,
08202013,010448.172,1019.94,1018.54,
08202013,010449.187,1019.94,1018.54,
08202013,010450.202,1019.93,1018.53,
08202013,010451.217,1019.93,1018.53,
08202013,010452.232,1019.97,1018.57,
08202013,010453.247,1020,1018.6,
08202013,010454.262,1019.97,1018.57,
08202013,010455.277,1019.92,1018.52,
08202013,010456.292,1019.89,1018.49,
08202013,010457.323,1019.87,1018.47,
08202013,010458.338,1019.88,1018.48,
08202013,010459.353,1019.88,1018.48,
08202013,010500.368,1019.91,1018.51,
08202013,010501.383,1019.92,1018.52,
08202013,010502.398,1019.92,1018.52,
08202013,010503.413,1019.92,1018.52,
08202013,010504.428,1019.93,1018.53,
08202013,010505.443,1019.94,1018.54,
08202013,010506.458,1019.94,1018.54,
08202013,010507.473,1019.93,1018.53,
08202013,010508.488,1019.94,1018.54,
08202013,010509.503,1019.96,1018.56,
08202013,010510.518,1019.96,1018.56,
08202013,010511.533,1019.95,1018.55,
08202013,010512.563,1019.91,1018.51,
08202013,010513.578,1019.9,1018.5,
08202013,010514.593,1019.91,1018.51,
08202013,010515.608,1019.94,1018.54,
08202013,010516.623,1019.95,1018.55,
08202013,010517.638,1019.95,1018.55,
08202013,010518.653,1019.93,1018.53,
08202013,010519.668,1019.91,1018.51,
08202013,010520.683,1019.91,1018.51,
08202013,010521.698,1019.91,1018.51,
08202013,010522.713,1019.91,1018.51,
08202013,010523.728,1019.9,1018.5,
08202013,010524.743,1019.88,1018.48,
08202013,010525.821,1019.88,1018.48,
08202013,010526.836,1019.91,1018.51,
08202013,010527.851,1019.94,1018.54,
08202013,010528.866,1019.96,1018.56,
08202013,010529.881,1019.96,1018.56,
08202013,010530.896,1019.96,1018.56,
08202013,010531.911,1019.96,1018.56,
08202013,010532.926,1019.94,1018.54,
08202013,010533.941,1019.92,1018.52,
08202013,010534.956,1019.91,1018.51,
08202013,010535.971,1019.9,1018.5,
08202013,010536.986,1019.89,1018.49,
08202013,010538.001,1019.93,1018.53,
08202013,010539.016,1019.99,1018.59,
08202013,010540.031,1020.02,1018.62,
08202013,010541.046,1020.03,1018.63,
08202013,010542.061,1020,1018.6,
08202013,010543.076,1020,1018.6,
08202013,010544.091,1019.92,1018.52,
08202013,010545.106,1019.87,1018.47,
08202013,010546.121,1019.82,1018.42,
08202013,010547.136,1019.82,1018.42,
08202013,010548.151,1019.85,1018.45,
08202013,010549.166,1019.92,1018.52,
08202013,010550.181,1019.97,1018.57,
08202013,010551.196,1020,1018.6,
08202013,010552.211,1020,1018.6,
08202013,010553.226,1020,1018.6,
08202013,010554.241,1020,1018.6,
08202013,010555.256,1019.97,1018.57,
08202013,010556.271,1019.92,1018.52,
08202013,010557.286,1019.89,1018.49,
08202013,010558.301,1019.87,1018.47,
08202013,010559.316,1019.88,1018.48,
08202013,010600.331,1019.89,1018.49,
08202013,010601.346,1019.9,1018.5,
08202013,010602.361,1019.9,1018.5,
08202013,010603.376,1019.93,1018.53,
08202013,010604.391,1019.97,1018.57,
08202013,010605.406,1019.97,1018.57,
08202013,010606.421,1019.98,1018.58,
08202013,010607.436,1019.99,1018.59,
08202013,010608.451,1019.97,1018.57,
08202013,010609.466,1019.93,1018.53,
08202013,010610.481,1019.91,1018.51,
08202013,010611.496,1019.9,1018.5,
08202013,010612.511,1019.92,1018.52,
08202013,010613.526,1019.92,1018.52,
08202013,010614.541,1019.92,1018.52,
08202013,010615.556,1019.92,1018.52,
08202013,010616.571,1019.9,1018.5,
08202013,010617.586,1019.87,1018.47,
08202013,010618.601,1019.87,1018.47,
08202013,010619.616,1019.87,1018.47,
08202013,010620.631,1019.87,1018.47,
08202013,010621.646,1019.88,1018.48,
08202013,010622.661,1019.92,1018.52,
08202013,010623.676,1019.96,1018.56,
08202013,010624.691,1019.96,1018.56,
08202013,010625.706,1019.99,1018.59,
08202013,010626.721,1019.99,1018.59,
08202013,010627.736,1019.94,1018.54,
08202013,010628.767,1019.9,1018.5,
08202013,010629.782,1019.87,1018.47,
08202013,010630.797,1019.87,1018.47,
08202013,010631.812,1019.9,1018.5,
08202013,010632.827,1019.91,1018.51,
08202013,010633.842,1019.91,1018.51,
08202013,010634.857,1019.91,1018.51,
08202013,010635.872,1019.9,1018.5,
08202013,010636.887,1019.9,1018.5,
08202013,010637.902,1019.93,1018.53,
08202013,010638.917,1019.96,1018.56,
08202013,010639.932,1019.97,1018.57,
08202013,010640.947,1019.97,1018.57,
08202013,010641.977,1019.95,1018.55,
08202013,010642.992,1019.93,1018.53,
08202013,010644.007,1019.89,1018.49,
08202013,010645.022,1019.86,1018.46,
08202013,010646.037,1019.86,1018.46,
08202013,010647.052,1019.86,1018.46,
08202013,010648.067,1019.87,1018.47,
08202013,010649.082,1019.9,1018.5,
08202013,010650.097,1019.93,1018.53,
08202013,010651.112,1019.95,1018.55,
08202013,010652.143,1019.97,1018.57,
08202013,010653.158,1019.98,1018.58,
08202013,010654.173,1019.96,1018.56,
08202013,010655.203,1019.94,1018.54,
08202013,010656.218,1019.95,1018.55,
08202013,010657.233,1019.95,1018.55,
08202013,010658.248,1019.94,1018.54,
08202013,010659.263,1019.89,1018.49,
08202013,010700.278,1019.84,1018.44,
08202013,010701.293,1019.84,1018.44,
08202013,010702.308,1019.87,1018.47,
08202013,010703.323,1019.91,1018.51,
08202013,010704.338,1019.95,1018.55,
08202013,010705.353,1019.97,1018.57,
08202013,010706.368,1019.97,1018.57,
08202013,010707.383,1019.96,1018.56,
08202013,010708.398,1019.96,1018.56,
08202013,010709.445,1019.95,1018.55,
08202013,010710.460,1019.93,1018.53,
08202013,010711.475,1019.92,1018.52,
08202013,010712.489,1019.91,1018.51,
08202013,010713.504,1019.9,1018.5,
08202013,010714.518,1019.91,1018.51,
08202013,010715.533,1019.92,1018.52,
08202013,010716.547,1019.95,1018.55,
08202013,010717.561,1019.95,1018.55,
08202013,010718.576,1019.94,1018.54,
08202013,010719.590,1019.94,1018.54,
08202013,010720.605,1019.92,1018.52,
08202013,010721.619,1019.92,1018.52,
08202013,010722.633,1019.93,1018.53,
08202013,010723.648,1019.93,1018.53,
08202013,010724.662,1019.95,1018.55,
08202013,010725.677,1019.96,1018.56,
08202013,010726.691,1019.96,1018.56,
08202013,010727.705,1019.94,1018.54,
08202013,010728.720,1019.91,1018.51,
08202013,010729.734,1019.88,1018.48,
08202013,010730.748,1019.87,1018.47,
08202013,010731.763,1019.87,1018.47,
08202013,010732.777,1019.92,1018.52,
08202013,010733.792,1019.96,1018.56,
08202013,010734.806,1019.98,1018.58,
08202013,010735.820,1019.98,1018.58,
08202013,010736.835,1019.97,1018.57,
08202013,010737.849,1019.93,1018.53,
08202013,010738.864,1019.87,1018.47,
08202013,010739.878,1019.85,1018.45,
08202013,010740.892,1019.85,1018.45,
08202013,010741.907,1019.85,1018.45,
08202013,010742.921,1019.87,1018.47,
08202013,010743.936,1019.89,1018.49,
08202013,010744.966,1019.9,1018.5,
08202013,010745.980,1019.89,1018.49,
08202013,010746.994,1019.93,1018.53,
08202013,010748.009,1019.96,1018.56,
08202013,010749.023,1019.96,1018.56,
08202013,010750.038,1019.96,1018.56,
08202013,010751.052,1019.92,1018.52,
08202013,010752.066,1019.87,1018.47,
08202013,010753.081,1019.86,1018.46,
08202013,010754.111,1019.85,1018.45,
08202013,010755.125,1019.85,1018.45,
08202013,010756.139,1019.85,1018.45,
08202013,010757.154,1019.87,1018.47,
08202013,010758.168,1019.88,1018.48,
08202013,010759.183,1019.9,1018.5,
08202013,010800.197,1019.9,1018.5,
08202013,010801.211,1019.91,1018.51,
08202013,010802.226,1019.93,1018.53,
08202013,010803.240,1019.94,1018.54,
08202013,010804.255,1019.93,1018.53,
08202013,010805.269,1019.91,1018.51,
08202013,010806.283,1019.87,1018.47,
08202013,010807.298,1019.84,1018.44,
08202013,010808.312,1019.85,1018.45,
08202013,010809.327,1019.87,1018.47,
08202013,010810.341,1019.87,1018.47,
08202013,010811.355,1019.87,1018.47,
08202013,010812.370,1019.89,1018.49,
08202013,010813.384,1019.93,1018.53,
08202013,010814.398,1019.95,1018.55,
08202013,010815.413,1019.96,1018.56,
08202013,010816.427,1019.96,1018.56,
08202013,010817.442,1019.95,1018.55,
08202013,010818.456,1019.93,1018.53,
08202013,010819.470,1019.91,1018.51,
08202013,010820.516,1019.91,1018.51,
08202013,010821.530,1019.91,1018.51,
08202013,010822.545,1019.91,1018.51,
08202013,010823.559,1019.89,1018.49,
08202013,010824.574,1019.89,1018.49,
08202013,010825.588,1019.88,1018.48,
08202013,010826.602,1019.87,1018.47,
08202013,010827.617,1019.87,1018.47,
08202013,010828.631,1019.88,1018.48,
08202013,010829.646,1019.91,1018.51,
08202013,010830.660,1019.95,1018.55,
08202013,010831.674,1019.99,1018.59,
08202013,010832.689,1020,1018.6,
08202013,010833.703,1020,1018.6,
08202013,010834.717,1019.96,1018.56,
08202013,010835.732,1019.88,1018.48,
08202013,010836.746,1019.81,1018.41,
08202013,010837.761,1019.78,1018.38,
08202013,010838.775,1019.85,1018.45,
08202013,010839.789,1019.92,1018.52,
08202013,010840.804,1019.96,1018.56,
08202013,010841.818,1020,1018.6,
08202013,010842.833,1020.01,1018.61,
08202013,010843.863,1020.01,1018.61,
08202013,010844.877,1019.99,1018.59,
08202013,010845.891,1019.93,1018.53,
08202013,010846.906,1019.9,1018.5,
08202013,010847.920,1019.89,1018.49,
08202013,010848.935,1019.85,1018.45,
08202013,010849.949,1019.83,1018.43,
08202013,010850.963,1019.85,1018.45,
08202013,010851.978,1019.89,1018.49,
08202013,010852.992,1019.92,1018.52,
08202013,010854.007,1019.94,1018.54,
08202013,010855.021,1019.94,1018.54,
08202013,010856.035,1019.94,1018.54,
08202013,010857.050,1019.94,1018.54,
08202013,010858.064,1019.91,1018.51,
08202013,010859.078,1019.89,1018.49,
08202013,010900.093,1019.88,1018.48,
08202013,010901.107,1019.87,1018.47,
08202013,010902.122,1019.9,1018.5,
08202013,010903.136,1019.9,1018.5,
08202013,010904.150,1019.86,1018.46,
08202013,010905.165,1019.84,1018.44,
08202013,010906.179,1019.84,1018.44,
08202013,010907.194,1019.83,1018.43,
08202013,010908.208,1019.83,1018.43,
08202013,010909.222,1019.85,1018.45,
08202013,010910.237,1019.9,1018.5,
08202013,010911.251,1019.97,1018.57,
08202013,010912.266,1019.98,1018.58,
08202013,010913.280,1019.98,1018.58,
08202013,010914.294,1019.95,1018.55,
08202013,010915.309,1019.93,1018.53,
08202013,010916.323,1019.89,1018.49,
08202013,010917.337,1019.86,1018.46,
08202013,010918.352,1019.82,1018.42,
08202013,010919.366,1019.8,1018.4,
08202013,010920.381,1019.86,1018.46,
08202013,010921.395,1019.95,1018.55,
08202013,010922.409,1020.02,1018.62,
08202013,010923.424,1020.03,1018.63,
08202013,010924.438,1020.03,1018.63,
08202013,010925.468,1020.01,1018.61,
08202013,010926.483,1019.94,1018.54,
08202013,010927.497,1019.86,1018.46,
08202013,010928.527,1019.8,1018.4,
08202013,010929.541,1019.8,1018.4,
08202013,010930.556,1019.82,1018.42,
08202013,010931.570,1019.88,1018.48,
08202013,010932.585,1019.92,1018.52,
08202013,010933.599,1019.97,1018.57,
08202013,010934.613,1019.98,1018.58,
08202013,010935.628,1019.98,1018.58,
08202013,010936.642,1019.98,1018.58,
08202013,010937.656,1019.96,1018.56,
08202013,010938.671,1019.91,1018.51,
08202013,010939.685,1019.87,1018.47,
08202013,010940.700,1019.85,1018.45,
08202013,010941.714,1019.86,1018.46,
08202013,010942.728,1019.88,1018.48,
08202013,010943.743,1019.89,1018.49,
08202013,010944.757,1019.91,1018.51,
08202013,010945.772,1019.91,1018.51,
08202013,010946.786,1019.92,1018.52,
08202013,010947.800,1019.94,1018.54,
08202013,010948.815,1019.94,1018.54,
08202013,010949.829,1019.93,1018.53,
08202013,010950.844,1019.91,1018.51,
08202013,010951.858,1019.89,1018.49,
08202013,010952.872,1019.9,1018.5,
08202013,010953.887,1019.94,1018.54,
08202013,010954.901,1019.95,1018.55,
08202013,010955.916,1019.96,1018.56,
08202013,010956.930,1019.96,1018.56,
08202013,010957.944,1019.91,1018.51,
08202013,010958.959,1019.84,1018.44,
08202013,010959.973,1019.82,1018.42,
08202013,011000.987,1019.83,1018.43,
08202013,011002.002,1019.88,1018.48,
08202013,011003.016,1019.96,1018.56,
08202013,011004.031,1020.03,1018.63,
08202013,011005.045,1020.04,1018.64,
08202013,011006.059,1020.01,1018.61,
08202013,011007.074,1019.92,1018.52,
08202013,011008.088,1019.92,1018.52,
08202013,011009.103,1019.84,1018.44,
08202013,011010.117,1019.81,1018.41,
08202013,011011.131,1019.8,1018.4,
08202013,011012.146,1019.84,1018.44,
08202013,011013.160,1019.88,1018.48,
08202013,011014.175,1019.93,1018.53,
08202013,011015.189,1019.97,1018.57,
08202013,011016.203,1019.99,1018.59,
08202013,011017.218,1019.98,1018.58,
08202013,011018.232,1019.98,1018.58,
08202013,011019.246,1019.98,1018.58,
08202013,011020.261,1019.97,1018.57,
08202013,011021.275,1019.94,1018.54,
08202013,011022.290,1019.89,1018.49,
08202013,011023.304,1019.86,1018.46,
08202013,011024.318,1019.85,1018.45,
08202013,011025.333,1019.86,1018.46,
08202013,011026.363,1019.88,1018.48,
08202013,011027.377,1019.9,1018.5,
08202013,011028.392,1019.91,1018.51,
08202013,011029.406,1019.93,1018.53,
08202013,011030.420,1019.93,1018.53,
08202013,011031.435,1019.97,1018.57,
08202013,011032.449,1019.98,1018.58,
08202013,011033.464,1019.98,1018.58,
08202013,011034.478,1019.97,1018.57,
08202013,011035.492,1019.95,1018.55,
08202013,011036.507,1019.91,1018.51,
08202013,011037.521,1019.86,1018.46,
08202013,011038.535,1019.86,1018.46,
08202013,011039.550,1019.88,1018.48,
08202013,011040.564,1019.93,1018.53,
08202013,011041.579,1019.93,1018.53,
08202013,011042.593,1019.97,1018.57,
08202013,011043.607,1019.97,1018.57,
08202013,011044.622,1019.97,1018.57,
08202013,011045.636,1019.95,1018.55,
08202013,011046.651,1019.95,1018.55,
08202013,011047.665,1019.95,1018.55,
08202013,011048.679,1019.95,1018.55,
08202013,011049.694,1019.92,1018.52,
08202013,011050.708,1019.89,1018.49,
08202013,011051.723,1019.86,1018.46,
08202013,011052.737,1019.86,1018.46,
08202013,011053.751,1019.87,1018.47,
08202013,011054.766,1019.91,1018.51,
08202013,011055.780,1019.95,1018.55,
08202013,011056.795,1019.95,1018.55,
08202013,011057.809,1019.95,1018.55,
08202013,011058.823,1019.95,1018.55,
08202013,011059.853,1019.92,1018.52,
08202013,011100.868,1019.88,1018.48,
08202013,011101.882,1019.88,1018.48,
08202013,011102.896,1019.89,1018.49,
08202013,011103.911,1019.9,1018.5,
08202013,011104.925,1019.92,1018.52,
08202013,011105.940,1019.93,1018.53,
08202013,011106.954,1019.94,1018.54,
08202013,011107.968,1019.95,1018.55,
08202013,011108.983,1019.95,1018.55,
08202013,011109.997,1019.92,1018.52,
08202013,011111.012,1019.88,1018.48,
08202013,011112.026,1019.86,1018.46,
08202013,011113.040,1019.89,1018.49,
08202013,011114.055,1019.97,1018.57,
08202013,011115.069,1019.99,1018.59,
08202013,011116.084,1019.99,1018.59,
08202013,011117.098,1019.94,1018.54,
08202013,011118.112,1019.9,1018.5,
08202013,011119.127,1019.89,1018.49,
08202013,011120.141,1019.89,1018.49,
08202013,011121.155,1019.9,1018.5,
08202013,011122.170,1019.9,1018.5,
08202013,011123.184,1019.9,1018.5,
08202013,011124.199,1019.91,1018.51,
08202013,011125.213,1019.93,1018.53,
08202013,011126.227,1019.94,1018.54,
08202013,011127.242,1019.95,1018.55,
08202013,011128.256,1019.93,1018.53,
08202013,011129.271,1019.91,1018.51,
08202013,011130.285,1019.89,1018.49,
08202013,011131.299,1019.89,1018.49,
08202013,011132.314,1019.9,1018.5,
08202013,011133.328,1019.91,1018.51,
08202013,011134.343,1019.92,1018.52,
08202013,011135.357,1019.93,1018.53,
08202013,011136.371,1019.94,1018.54,
08202013,011137.386,1019.9,1018.5,
08202013,011138.400,1019.87,1018.47,
08202013,011139.414,1019.86,1018.46,
08202013,011140.429,1019.85,1018.45,
08202013,011141.443,1019.84,1018.44,
08202013,011142.458,1019.84,1018.44,
08202013,011143.488,1019.86,1018.46,
08202013,011144.502,1019.88,1018.48,
08202013,011145.516,1019.92,1018.52,
08202013,011146.531,1019.94,1018.54,
08202013,011147.545,1019.96,1018.56,
08202013,011148.560,1019.98,1018.58,
08202013,011149.574,1019.98,1018.58,
08202013,011150.588,1019.94,1018.54,
08202013,011151.603,1019.9,1018.5,
08202013,011152.633,1019.87,1018.47,
08202013,011153.647,1019.87,1018.47,
08202013,011154.662,1019.86,1018.46,
08202013,011155.676,1019.85,1018.45,
08202013,011156.690,1019.84,1018.44,
08202013,011157.705,1019.84,1018.44,
08202013,011158.719,1019.88,1018.48,
08202013,011159.734,1019.92,1018.52,
08202013,011200.748,1019.96,1018.56,
08202013,011201.762,1019.98,1018.58,
08202013,011202.777,1019.97,1018.57,
08202013,011203.791,1019.9,1018.5,
08202013,011204.805,1019.81,1018.41,
08202013,011205.820,1019.79,1018.39,
08202013,011206.834,1019.81,1018.41,
08202013,011207.849,1019.85,1018.45,
08202013,011208.863,1019.9,1018.5,
08202013,011209.877,1019.95,1018.55,
08202013,011210.892,1019.96,1018.56,
08202013,011211.906,1019.96,1018.56,
08202013,011212.920,1019.96,1018.56,
08202013,011213.935,1019.96,1018.56,
08202013,011214.949,1019.94,1018.54,
08202013,011215.963,1019.89,1018.49,
08202013,011216.977,1019.88,1018.48,
08202013,011217.991,1019.88,1018.48,
08202013,011219.005,1019.9,1018.5,
08202013,011220.020,1019.92,1018.52,
08202013,011221.034,1019.93,1018.53,
08202013,011222.048,1019.93,1018.53,
08202013,011223.062,1019.93,1018.53,
08202013,011224.076,1019.92,1018.52,
08202013,011225.106,1019.92,1018.52,
08202013,011226.120,1019.92,1018.52,
08202013,011227.134,1019.94,1018.54,
08202013,011228.149,1019.96,1018.56,
08202013,011229.163,1019.96,1018.56,
08202013,011230.177,1019.94,1018.54,
08202013,011231.222,1019.92,1018.52,
08202013,011232.236,1019.9,1018.5,
08202013,011233.251,1019.9,1018.5,
08202013,011234.265,1019.9,1018.5,
08202013,011235.279,1019.91,1018.51,
08202013,011236.293,1019.91,1018.51,
08202013,011237.307,1019.9,1018.5,
08202013,011238.321,1019.87,1018.47,
08202013,011239.336,1019.87,1018.47,
08202013,011240.350,1019.88,1018.48,
08202013,011241.364,1019.94,1018.54,
08202013,011242.378,1019.97,1018.57,
08202013,011243.392,1019.98,1018.58,
08202013,011244.406,1019.98,1018.58,
08202013,011245.421,1019.98,1018.58,
08202013,011246.435,1019.97,1018.57,
08202013,011247.449,1019.94,1018.54,
08202013,011248.463,1019.91,1018.51,
08202013,011249.477,1019.9,1018.5,
08202013,011250.492,1019.91,1018.51,
08202013,011251.506,1019.92,1018.52,
08202013,011252.520,1019.96,1018.56,
08202013,011253.534,1019.98,1018.58,
08202013,011254.548,1019.98,1018.58,
08202013,011255.562,1019.95,1018.55,
08202013,011256.577,1019.95,1018.55,
08202013,011257.591,1019.92,1018.52,
08202013,011258.605,1019.91,1018.51,
08202013,011259.619,1019.91,1018.51,
08202013,011300.633,1019.94,1018.54,
08202013,011301.647,1019.97,1018.57,
08202013,011302.662,1019.97,1018.57,
08202013,011303.676,1019.98,1018.58,
08202013,011304.690,1019.97,1018.57,
08202013,011305.704,1019.94,1018.54,
08202013,011306.718,1019.9,1018.5,
08202013,011307.732,1019.9,1018.5,
08202013,011308.747,1019.88,1018.48,
08202013,011309.761,1019.88,1018.48,
08202013,011310.775,1019.91,1018.51,
08202013,011311.789,1019.98,1018.58,
08202013,011312.803,1019.99,1018.59,
08202013,011313.817,1019.99,1018.59,
08202013,011314.832,1019.96,1018.56,
08202013,011315.846,1019.94,1018.54,
08202013,011316.860,1019.93,1018.53,
08202013,011317.874,1019.93,1018.53,
08202013,011318.888,1019.93,1018.53,
08202013,011319.902,1019.92,1018.52,
08202013,011320.917,1019.94,1018.54,
08202013,011321.931,1019.96,1018.56,
08202013,011322.945,1019.97,1018.57,
08202013,011323.959,1019.95,1018.55,
08202013,011324.973,1019.9,1018.5,
08202013,011325.987,1019.86,1018.46,
08202013,011327.002,1019.86,1018.46,
08202013,011328.016,1019.87,1018.47,
08202013,011329.030,1019.87,1018.47,
08202013,011330.044,1019.9,1018.5,
08202013,011331.058,1019.95,1018.55,
08202013,011332.072,1019.96,1018.56,
08202013,011333.087,1019.96,1018.56,
08202013,011334.101,1019.96,1018.56,
08202013,011335.115,1019.95,1018.55,
08202013,011336.129,1019.92,1018.52,
08202013,011337.143,1019.9,1018.5,
08202013,011338.157,1019.88,1018.48,
08202013,011339.172,1019.88,1018.48,
08202013,011340.201,1019.88,1018.48,
08202013,011341.216,1019.9,1018.5,
08202013,011342.230,1019.91,1018.51,
08202013,011343.244,1019.92,1018.52,
08202013,011344.258,1019.92,1018.52,
08202013,011345.272,1019.93,1018.53,
08202013,011346.286,1019.94,1018.54,
08202013,011347.301,1019.94,1018.54,
08202013,011348.315,1019.94,1018.54,
08202013,011349.329,1019.92,1018.52,
08202013,011350.343,1019.89,1018.49,
08202013,011351.357,1019.88,1018.48,
08202013,011352.371,1019.89,1018.49,
08202013,011353.386,1019.91,1018.51,
08202013,011354.400,1019.93,1018.53,
08202013,011355.414,1019.93,1018.53,
08202013,011356.428,1019.93,1018.53,
08202013,011357.458,1019.91,1018.51,
08202013,011358.488,1019.88,1018.48,
08202013,011359.502,1019.88,1018.48,
08202013,011400.516,1019.86,1018.46,
08202013,011401.530,1019.86,1018.46,
08202013,011402.544,1019.89,1018.49,
08202013,011403.558,1019.93,1018.53,
08202013,011404.573,1019.94,1018.54,
08202013,011405.587,1019.94,1018.54,
08202013,011406.601,1019.95,1018.55,
08202013,011407.615,1019.95,1018.55,
08202013,011408.629,1019.94,1018.54,
08202013,011409.659,1019.92,1018.52,
08202013,011410.673,1019.92,1018.52,
08202013,011411.687,1019.9,1018.5,
08202013,011412.702,1019.87,1018.47,
08202013,011413.716,1019.86,1018.46,
08202013,011414.730,1019.88,1018.48,
08202013,011415.744,1019.92,1018.52,
08202013,011416.758,1019.94,1018.54,
08202013,011417.772,1019.95,1018.55,
08202013,011418.787,1019.96,1018.56,
08202013,011419.801,1019.94,1018.54,
08202013,011420.815,1019.94,1018.54,
08202013,011421.845,1019.9,1018.5,
08202013,011422.875,1019.87,1018.47,
08202013,011423.904,1019.85,1018.45,
08202013,011424.918,1019.84,1018.44,
08202013,011425.933,1019.85,1018.45,
08202013,011426.947,1019.89,1018.49,
08202013,011427.992,1019.95,1018.55,
08202013,011429.006,1019.99,1018.59,
08202013,011430.020,1019.98,1018.58,
08202013,011431.035,1019.93,1018.53,
08202013,011432.049,1019.93,1018.53,
08202013,011433.079,1019.88,1018.48,
08202013,011434.093,1019.85,1018.45,
08202013,011435.107,1019.85,1018.45,
08202013,011436.121,1019.9,1018.5,
08202013,011437.135,1019.92,1018.52,
08202013,011438.149,1019.93,1018.53,
08202013,011439.164,1019.94,1018.54,
08202013,011440.178,1019.93,1018.53,
08202013,011441.192,1019.91,1018.51,
08202013,011442.206,1019.9,1018.5,
08202013,011443.220,1019.9,1018.5,
08202013,011444.234,1019.88,1018.48,
08202013,011445.249,1019.87,1018.47,
08202013,011446.263,1019.86,1018.46,
08202013,011447.277,1019.87,1018.47,
08202013,011448.291,1019.87,1018.47,
08202013,011449.305,1019.87,1018.47,
08202013,011450.319,1019.91,1018.51,
08202013,011451.334,1019.94,1018.54,
08202013,011452.348,1019.93,1018.53,
08202013,011453.362,1019.89,1018.49,
08202013,011454.376,1019.89,1018.49,
08202013,011455.390,1019.86,1018.46,
08202013,011456.404,1019.87,1018.47,
08202013,011457.419,1019.87,1018.47,
08202013,011458.433,1019.88,1018.48,
08202013,011459.447,1019.88,1018.48,
08202013,011500.461,1019.89,1018.49,
08202013,011501.475,1019.9,1018.5,
08202013,011502.505,1019.92,1018.52,
08202013,011503.519,1019.94,1018.54,
08202013,011504.533,1019.93,1018.53,
08202013,011505.548,1019.93,1018.53,
08202013,011506.562,1019.9,1018.5,
08202013,011507.576,1019.87,1018.47,
08202013,011508.590,1019.83,1018.43,
08202013,011509.604,1019.82,1018.42,
08202013,011510.618,1019.83,1018.43,
08202013,011511.633,1019.88,1018.48,
08202013,011512.647,1019.9,1018.5,
08202013,011513.661,1019.9,1018.5,
08202013,011514.675,1019.92,1018.52,
08202013,011515.689,1019.93,1018.53,
08202013,011516.703,1019.91,1018.51,
08202013,011517.718,1019.88,1018.48,
08202013,011518.732,1019.86,1018.46,
08202013,011519.746,1019.85,1018.45,
08202013,011520.760,1019.84,1018.44,
08202013,011521.774,1019.85,1018.45,
08202013,011522.788,1019.87,1018.47,
08202013,011523.818,1019.9,1018.5,
08202013,011524.832,1019.93,1018.53,
08202013,011525.847,1019.93,1018.53,
08202013,011526.861,1019.91,1018.51,
08202013,011527.875,1019.88,1018.48,
08202013,011528.889,1019.87,1018.47,
08202013,011529.903,1019.87,1018.47,
08202013,011530.917,1019.9,1018.5,
08202013,011531.932,1019.92,1018.52,
08202013,011532.946,1019.9,1018.5,
08202013,011533.960,1019.87,1018.47,
08202013,011534.974,1019.87,1018.47,
08202013,011535.988,1019.86,1018.46,
08202013,011537.002,1019.86,1018.46,
08202013,011538.017,1019.89,1018.49,
08202013,011539.031,1019.92,1018.52,
08202013,011540.045,1019.93,1018.53,
08202013,011541.059,1019.92,1018.52,
08202013,011542.073,1019.89,1018.49,
08202013,011543.087,1019.85,1018.45,
08202013,011544.102,1019.82,1018.42,
08202013,011545.116,1019.82,1018.42,
08202013,011546.130,1019.82,1018.42,
08202013,011547.144,1019.86,1018.46,
08202013,011548.158,1019.89,1018.49,
08202013,011549.172,1019.9,1018.5,
08202013,011550.187,1019.91,1018.51,
08202013,011551.201,1019.91,1018.51,
08202013,011552.215,1019.91,1018.51,
08202013,011553.229,1019.89,1018.49,
08202013,011554.243,1019.85,1018.45,
08202013,011555.257,1019.82,1018.42,
08202013,011556.272,1019.82,1018.42,
08202013,011557.286,1019.82,1018.42,
08202013,011558.300,1019.84,1018.44,
08202013,011559.314,1019.87,1018.47,
08202013,011600.328,1019.9,1018.5,
08202013,011601.343,1019.91,1018.51,
08202013,011602.372,1019.92,1018.52,
08202013,011603.386,1019.91,1018.51,
08202013,011604.401,1019.9,1018.5,
08202013,011605.415,1019.88,1018.48,
08202013,011606.429,1019.88,1018.48,
08202013,011607.443,1019.88,1018.48,
08202013,011608.457,1019.88,1018.48,
08202013,011609.471,1019.88,1018.48,
08202013,011610.486,1019.86,1018.46,
08202013,011611.500,1019.85,1018.45,
08202013,011612.514,1019.87,1018.47,
08202013,011613.528,1019.9,1018.5,
08202013,011614.542,1019.9,1018.5,
08202013,011615.556,1019.86,1018.46,
08202013,011616.571,1019.82,1018.42,
08202013,011617.585,1019.79,1018.39,
08202013,011618.599,1019.79,1018.39,
08202013,011619.613,1019.79,1018.39,
08202013,011620.627,1019.81,1018.41,
08202013,011621.641,1019.82,1018.42,
08202013,011622.656,1019.86,1018.46,
08202013,011623.670,1019.88,1018.48,
08202013,011624.684,1019.9,1018.5,
08202013,011625.698,1019.91,1018.51,
08202013,011626.712,1019.89,1018.49,
08202013,011627.727,1019.83,1018.43,
08202013,011628.741,1019.78,1018.38,
08202013,011629.755,1019.77,1018.37,
08202013,011630.769,1019.77,1018.37,
08202013,011631.783,1019.85,1018.45,
08202013,011632.797,1019.92,1018.52,
08202013,011633.812,1019.95,1018.55,
08202013,011634.826,1019.95,1018.55,
08202013,011635.840,1019.9,1018.5,
08202013,011636.854,1019.85,1018.45,
08202013,011637.868,1019.81,1018.41,
08202013,011638.882,1019.79,1018.39,
08202013,011639.897,1019.79,1018.39,
08202013,011640.911,1019.79,1018.39,
08202013,011641.925,1019.85,1018.45,
08202013,011642.939,1019.89,1018.49,
08202013,011643.953,1019.92,1018.52,
08202013,011644.967,1019.92,1018.52,
08202013,011645.982,1019.92,1018.52,
08202013,011646.996,1019.91,1018.51,
08202013,011648.010,1019.86,1018.46,
08202013,011649.040,1019.86,1018.46,
08202013,011650.054,1019.82,1018.42,
08202013,011651.068,1019.79,1018.39,
08202013,011652.082,1019.77,1018.37,
08202013,011653.096,1019.8,1018.4,
08202013,011654.111,1019.87,1018.47,
08202013,011655.125,1019.9,1018.5,
08202013,011656.139,1019.91,1018.51,
08202013,011657.153,1019.91,1018.51,
08202013,011658.167,1019.9,1018.5,
08202013,011659.181,1019.88,1018.48,
08202013,011700.196,1019.88,1018.48,
08202013,011701.210,1019.86,1018.46,
08202013,011702.224,1019.85,1018.45,
08202013,011703.238,1019.85,1018.45,
08202013,011704.252,1019.88,1018.48,
08202013,011705.298,1019.91,1018.51,
08202013,011706.312,1019.92,1018.52,
08202013,011707.482,1019.91,1018.51,
08202013,011708.496,1019.89,1018.49,
08202013,011709.510,1019.88,1018.48,
08202013,011710.524,1019.88,1018.48,
08202013,011711.539,1019.88,1018.48,
08202013,011712.553,1019.9,1018.5,
08202013,011713.567,1019.92,1018.52,
08202013,011714.581,1019.92,1018.52,
08202013,011715.595,1019.89,1018.49,
08202013,011716.609,1019.85,1018.45,
08202013,011717.623,1019.82,1018.42,
08202013,011718.637,1019.81,1018.41,
08202013,011719.651,1019.82,1018.42,
08202013,011720.665,1019.85,1018.45,
08202013,011721.695,1019.88,1018.48,
08202013,011722.709,1019.88,1018.48,
08202013,011723.723,1019.91,1018.51,
08202013,011724.753,1019.92,1018.52,
08202013,011725.767,1019.92,1018.52,
08202013,011726.781,1019.85,1018.45,
08202013,011727.795,1019.82,1018.42,
08202013,011728.809,1019.81,1018.41,
08202013,011729.824,1019.82,1018.42,
08202013,011730.838,1019.82,1018.42,
08202013,011731.852,1019.84,1018.44,
08202013,011732.881,1019.84,1018.44,
08202013,011733.895,1019.86,1018.46,
08202013,011734.925,1019.89,1018.49,
08202013,011735.955,1019.91,1018.51,
08202013,011736.969,1019.91,1018.51,
08202013,011737.983,1019.91,1018.51,
08202013,011738.997,1019.88,1018.48,
08202013,011740.011,1019.83,1018.43,
08202013,011741.025,1019.81,1018.41,
08202013,011742.039,1019.81,1018.41,
08202013,011743.053,1019.82,1018.42,
08202013,011744.068,1019.82,1018.42,
08202013,011745.082,1019.84,1018.44,
08202013,011746.096,1019.86,1018.46,
08202013,011747.110,1019.87,1018.47,
08202013,011748.124,1019.88,1018.48,
08202013,011749.138,1019.88,1018.48,
08202013,011750.152,1019.87,1018.47,
08202013,011751.213,1019.85,1018.45,
08202013,011752.227,1019.82,1018.42,
08202013,011753.241,1019.82,1018.42,
08202013,011754.255,1019.83,1018.43,
08202013,011755.269,1019.83,1018.43,
08202013,011756.299,1019.84,1018.44,
08202013,011757.313,1019.84,1018.44,
08202013,011758.327,1019.84,1018.44,
08202013,011759.341,1019.84,1018.44,
08202013,011800.355,1019.85,1018.45,
08202013,011801.370,1019.86,1018.46,
08202013,011802.384,1019.87,1018.47,
08202013,011803.398,1019.89,1018.49,
08202013,011804.412,1019.9,1018.5,
08202013,011805.426,1019.88,1018.48,
08202013,011806.440,1019.88,1018.48,
08202013,011807.454,1019.87,1018.47,
08202013,011808.468,1019.86,1018.46,
08202013,011809.482,1019.86,1018.46,
08202013,011810.496,1019.9,1018.5,
08202013,011811.510,1019.94,1018.54,
08202013,011812.540,1019.93,1018.53,
08202013,011813.554,1019.88,1018.48,
08202013,011814.568,1019.88,1018.48,
08202013,011815.582,1019.85,1018.45,
08202013,011816.597,1019.83,1018.43,
08202013,011817.611,1019.87,1018.47,
08202013,011818.625,1019.92,1018.52,
08202013,011819.639,1019.93,1018.53,
08202013,011820.653,1019.92,1018.52,
08202013,011821.667,1019.9,1018.5,
08202013,011822.681,1019.89,1018.49,
08202013,011823.695,1019.89,1018.49,
08202013,011824.709,1019.89,1018.49,
08202013,011825.723,1019.89,1018.49,
08202013,011826.737,1019.91,1018.51,
08202013,011827.752,1019.94,1018.54,
08202013,011828.766,1019.93,1018.53,
08202013,011829.780,1019.89,1018.49,
08202013,011830.794,1019.84,1018.44,
08202013,011831.808,1019.82,1018.42,
08202013,011832.822,1019.82,1018.42,
08202013,011833.836,1019.88,1018.48,
08202013,011834.850,1019.94,1018.54,
08202013,011835.864,1019.94,1018.54,
08202013,011836.878,1019.98,1018.58,
08202013,011837.892,1019.98,1018.58,
08202013,011838.907,1019.92,1018.52,
08202013,011839.921,1019.86,1018.46,
08202013,011840.935,1019.83,1018.43,
08202013,011841.949,1019.8,1018.4,
08202013,011842.963,1019.79,1018.39,
08202013,011843.977,1019.8,1018.4,
08202013,011844.991,1019.85,1018.45,
08202013,011846.005,1019.9,1018.5,
08202013,011847.019,1019.9,1018.5,
08202013,011848.033,1019.9,1018.5,
08202013,011849.047,1019.9,1018.5,
08202013,011850.062,1019.9,1018.5,
08202013,011851.076,1019.89,1018.49,
08202013,011852.090,1019.88,1018.48,
08202013,011853.104,1019.88,1018.48,
08202013,011854.118,1019.88,1018.48,
08202013,011855.132,1019.86,1018.46,
08202013,011856.146,1019.83,1018.43,
08202013,011857.160,1019.82,1018.42,
08202013,011858.174,1019.82,1018.42,
08202013,011859.188,1019.84,1018.44,
08202013,011900.202,1019.86,1018.46,
08202013,011901.217,1019.88,1018.48,
08202013,011902.231,1019.88,1018.48,
08202013,011903.245,1019.89,1018.49,
08202013,011904.274,1019.9,1018.5,
08202013,011905.288,1019.87,1018.47,
08202013,011906.303,1019.82,1018.42,
08202013,011907.317,1019.8,1018.4,
08202013,011908.331,1019.79,1018.39,
08202013,011909.345,1019.79,1018.39,
08202013,011910.359,1019.78,1018.38,
08202013,011911.373,1019.81,1018.41,
08202013,011912.387,1019.83,1018.43,
08202013,011913.401,1019.83,1018.43,
08202013,011914.415,1019.83,1018.43,
08202013,011915.429,1019.82,1018.42,
08202013,011916.443,1019.83,1018.43,
08202013,011917.458,1019.83,1018.43,
08202013,011918.472,1019.85,1018.45,
08202013,011919.486,1019.86,1018.46,
08202013,011920.500,1019.86,1018.46,
08202013,011921.514,1019.86,1018.46,
08202013,011922.528,1019.86,1018.46,
08202013,011923.542,1019.82,1018.42,
08202013,011924.572,1019.79,1018.39,
08202013,011925.586,1019.78,1018.38,
08202013,011926.600,1019.8,1018.4,
08202013,011927.614,1019.83,1018.43,
08202013,011928.628,1019.86,1018.46,
08202013,011929.642,1019.89,1018.49,
08202013,011930.656,1019.91,1018.51,
08202013,011931.670,1019.91,1018.51,
08202013,011932.685,1019.91,1018.51,
08202013,011933.699,1019.9,1018.5,
08202013,011934.713,1019.87,1018.47,
08202013,011935.727,1019.84,1018.44,
08202013,011936.741,1019.82,1018.42,
08202013,011937.771,1019.78,1018.38,
08202013,011938.785,1019.85,1018.45,
08202013,011939.799,1019.91,1018.51,
08202013,011940.813,1019.91,1018.51,
08202013,011941.827,1019.95,1018.55,
08202013,011942.841,1019.95,1018.55,
08202013,011943.855,1019.92,1018.52,
08202013,011944.885,1019.85,1018.45,
08202013,011945.899,1019.79,1018.39,
08202013,011946.913,1019.79,1018.39,
08202013,011947.927,1019.78,1018.38,
08202013,011948.941,1019.81,1018.41,
08202013,011949.955,1019.81,1018.41,
08202013,011950.969,1019.87,1018.47,
08202013,011951.999,1019.9,1018.5,
08202013,011953.013,1019.94,1018.54,
08202013,011954.027,1019.95,1018.55,
08202013,011955.041,1019.92,1018.52,
08202013,011956.055,1019.85,1018.45,
08202013,011957.070,1019.8,1018.4,
08202013,011958.084,1019.79,1018.39,
08202013,011959.098,1019.84,1018.44,
08202013,012000.112,1019.91,1018.51,
08202013,012001.126,1019.91,1018.51,
08202013,012002.140,1019.94,1018.54,
08202013,012003.154,1019.94,1018.54,
08202013,012004.168,1019.93,1018.53,
08202013,012005.182,1019.92,1018.52,
08202013,012006.196,1019.88,1018.48,
08202013,012007.210,1019.84,1018.44,
08202013,012008.225,1019.83,1018.43,
08202013,012009.239,1019.83,1018.43,
08202013,012010.253,1019.84,1018.44,
08202013,012011.267,1019.86,1018.46,
08202013,012012.281,1019.86,1018.46,
08202013,012013.295,1019.89,1018.49,
08202013,012014.309,1019.91,1018.51,
08202013,012015.323,1019.9,1018.5,
08202013,012016.337,1019.85,1018.45,
08202013,012017.351,1019.82,1018.42,
08202013,012018.365,1019.81,1018.41,
08202013,012019.380,1019.83,1018.43,
08202013,012020.394,1019.85,1018.45,
08202013,012021.408,1019.86,1018.46,
08202013,012022.422,1019.86,1018.46,
08202013,012023.436,1019.86,1018.46,
08202013,012024.450,1019.86,1018.46,
08202013,012025.480,1019.86,1018.46,
08202013,012026.494,1019.87,1018.47,
08202013,012027.508,1019.87,1018.47,
08202013,012028.538,1019.86,1018.46,
08202013,012029.552,1019.82,1018.42,
08202013,012030.566,1019.79,1018.39,
08202013,012031.580,1019.8,1018.4,
08202013,012032.594,1019.83,1018.43,
08202013,012033.608,1019.85,1018.45,
08202013,012034.622,1019.85,1018.45,
08202013,012035.636,1019.88,1018.48,
08202013,012036.650,1019.9,1018.5,
08202013,012037.664,1019.9,1018.5,
08202013,012038.678,1019.88,1018.48,
08202013,012039.693,1019.84,1018.44,
08202013,012040.707,1019.81,1018.41,
08202013,012041.721,1019.81,1018.41,
08202013,012042.735,1019.81,1018.41,
08202013,012043.765,1019.84,1018.44,
08202013,012044.779,1019.84,1018.44,
08202013,012045.793,1019.86,1018.46,
08202013,012046.807,1019.87,1018.47,
08202013,012047.821,1019.87,1018.47,
08202013,012048.835,1019.87,1018.47,
08202013,012049.865,1019.87,1018.47,
08202013,012050.879,1019.87,1018.47,
08202013,012051.893,1019.86,1018.46,
08202013,012052.907,1019.85,1018.45,
08202013,012053.921,1019.88,1018.48,
08202013,012054.935,1019.91,1018.51,
08202013,012055.949,1019.91,1018.51,
08202013,012056.963,1019.9,1018.5,
08202013,012057.977,1019.87,1018.47,
08202013,012058.991,1019.83,1018.43,
08202013,012100.006,1019.82,1018.42,
08202013,012101.020,1019.82,1018.42,
08202013,012102.034,1019.82,1018.42,
08202013,012103.048,1019.87,1018.47,
08202013,012104.062,1019.9,1018.5,
08202013,012105.076,1019.91,1018.51,
08202013,012106.090,1019.91,1018.51,
08202013,012107.104,1019.91,1018.51,
08202013,012108.118,1019.89,1018.49,
08202013,012109.132,1019.84,1018.44,
08202013,012110.146,1019.82,1018.42,
08202013,012111.161,1019.81,1018.41,
08202013,012112.175,1019.81,1018.41,
08202013,012113.220,1019.81,1018.41,
08202013,012114.234,1019.81,1018.41,
08202013,012115.248,1019.84,1018.44,
08202013,012116.262,1019.87,1018.47,
08202013,012117.276,1019.9,1018.5,
08202013,012118.290,1019.92,1018.52,
08202013,012119.305,1019.89,1018.49,
08202013,012120.319,1019.85,1018.45,
08202013,012121.333,1019.84,1018.44,
08202013,012122.347,1019.82,1018.42,
08202013,012123.361,1019.81,1018.41,
08202013,012124.375,1019.81,1018.41,
08202013,012125.389,1019.81,1018.41,
08202013,012126.403,1019.81,1018.41,
08202013,012127.433,1019.83,1018.43,
08202013,012128.447,1019.86,1018.46,
08202013,012129.477,1019.88,1018.48,
08202013,012130.491,1019.88,1018.48,
08202013,012131.505,1019.88,1018.48,
08202013,012132.519,1019.87,1018.47,
08202013,012133.533,1019.87,1018.47,
08202013,012134.547,1019.87,1018.47,
08202013,012135.561,1019.84,1018.44,
08202013,012136.575,1019.84,1018.44,
08202013,012137.589,1019.8,1018.4,
08202013,012138.603,1019.8,1018.4,
08202013,012139.618,1019.87,1018.47,
08202013,012140.694,1019.93,1018.53,
08202013,012141.708,1019.94,1018.54,
08202013,012142.722,1019.93,1018.53,
08202013,012143.736,1019.85,1018.45,
08202013,012144.750,1019.83,1018.43,
08202013,012145.764,1019.82,1018.42,
08202013,012146.779,1019.82,1018.42,
08202013,012147.793,1019.82,1018.42,
08202013,012148.807,1019.83,1018.43,
08202013,012149.836,1019.83,1018.43,
08202013,012150.851,1019.85,1018.45,
08202013,012151.880,1019.88,1018.48,
08202013,012152.894,1019.91,1018.51,
08202013,012153.908,1019.92,1018.52,
08202013,012154.923,1019.93,1018.53,
08202013,012155.937,1019.9,1018.5,
08202013,012156.951,1019.82,1018.42,
08202013,012157.965,1019.82,1018.42,
08202013,012158.979,1019.76,1018.36,
08202013,012159.993,1019.74,1018.34,
08202013,012201.007,1019.77,1018.37,
08202013,012202.021,1019.82,1018.42,
08202013,012203.051,1019.86,1018.46,
08202013,012204.065,1019.87,1018.47,
08202013,012205.079,1019.87,1018.47,
08202013,012206.093,1019.88,1018.48,
08202013,012207.107,1019.89,1018.49,
08202013,012208.121,1019.89,1018.49,
08202013,012209.135,1019.89,1018.49,
08202013,012210.149,1019.86,1018.46,
08202013,012211.164,1019.81,1018.41,
08202013,012212.178,1019.8,1018.4,
08202013,012213.192,1019.8,1018.4,
08202013,012214.206,1019.82,1018.42,
08202013,012215.220,1019.84,1018.44,
08202013,012216.234,1019.86,1018.46,
08202013,012217.248,1019.89,1018.49,
08202013,012218.262,1019.91,1018.51,
08202013,012219.276,1019.91,1018.51,
08202013,012220.290,1019.91,1018.51,
08202013,012221.304,1019.89,1018.49,
08202013,012222.318,1019.86,1018.46,
08202013,012223.332,1019.84,1018.44,
08202013,012224.346,1019.82,1018.42,
08202013,012225.360,1019.82,1018.42,
08202013,012226.374,1019.83,1018.43,
08202013,012227.389,1019.84,1018.44,
08202013,012228.403,1019.84,1018.44,
08202013,012229.417,1019.85,1018.45,
08202013,012230.431,1019.88,1018.48,
08202013,012231.445,1019.88,1018.48,
08202013,012232.459,1019.93,1018.53,
08202013,012233.473,1019.95,1018.55,
08202013,012234.487,1019.93,1018.53,
08202013,012235.501,1019.88,1018.48,
08202013,012236.515,1019.84,1018.44,
08202013,012237.529,1019.8,1018.4,
08202013,012238.543,1019.8,1018.4,
08202013,012239.557,1019.82,1018.42,
08202013,012240.571,1019.83,1018.43,
08202013,012241.585,1019.83,1018.43,
08202013,012242.599,1019.86,1018.46,
08202013,012243.613,1019.86,1018.46,
08202013,012244.628,1019.87,1018.47,
08202013,012245.642,1019.87,1018.47,
08202013,012246.656,1019.87,1018.47,
08202013,012247.670,1019.87,1018.47,
08202013,012248.684,1019.87,1018.47,
08202013,012249.698,1019.87,1018.47,
08202013,012250.712,1019.87,1018.47,
08202013,012251.726,1019.89,1018.49,
08202013,012252.740,1019.86,1018.46,
08202013,012253.754,1019.84,1018.44,
08202013,012254.768,1019.83,1018.43,
08202013,012255.782,1019.84,1018.44,
08202013,012256.796,1019.88,1018.48,
08202013,012257.810,1019.89,1018.49,
08202013,012258.824,1019.87,1018.47,
08202013,012259.838,1019.87,1018.47,
08202013,012300.852,1019.86,1018.46,
08202013,012301.867,1019.85,1018.45,
08202013,012302.881,1019.84,1018.44,
08202013,012303.895,1019.84,1018.44,
08202013,012304.909,1019.84,1018.44,
08202013,012305.923,1019.84,1018.44,
08202013,012306.937,1019.84,1018.44,
08202013,012307.951,1019.85,1018.45,
08202013,012308.965,1019.88,1018.48,
08202013,012309.979,1019.9,1018.5,
08202013,012311.024,1019.9,1018.5,
08202013,012312.038,1019.9,1018.5,
08202013,012313.052,1019.87,1018.47,
08202013,012314.066,1019.84,1018.44,
08202013,012315.080,1019.81,1018.41,
08202013,012316.095,1019.79,1018.39,
08202013,012317.109,1019.8,1018.4,
08202013,012318.123,1019.82,1018.42,
08202013,012319.137,1019.86,1018.46,
08202013,012320.151,1019.88,1018.48,
08202013,012321.165,1019.87,1018.47,
08202013,012322.179,1019.87,1018.47,
08202013,012323.193,1019.81,1018.41,
08202013,012324.207,1019.75,1018.35,
08202013,012325.221,1019.71,1018.31,
08202013,012326.235,1019.74,1018.34,
08202013,012327.265,1019.78,1018.38,
08202013,012328.279,1019.82,1018.42,
08202013,012329.293,1019.86,1018.46,
08202013,012330.307,1019.89,1018.49,
08202013,012331.321,1019.89,1018.49,
08202013,012332.335,1019.84,1018.44,
08202013,012333.349,1019.84,1018.44,
08202013,012334.363,1019.81,1018.41,
08202013,012335.377,1019.78,1018.38,
08202013,012336.391,1019.76,1018.36,
08202013,012337.405,1019.78,1018.38,
08202013,012338.419,1019.84,1018.44,
08202013,012339.433,1019.87,1018.47,
08202013,012340.448,1019.89,1018.49,
08202013,012341.462,1019.88,1018.48,
08202013,012342.476,1019.86,1018.46,
08202013,012343.490,1019.87,1018.47,
08202013,012344.504,1019.87,1018.47,
08202013,012345.518,1019.87,1018.47,
08202013,012346.532,1019.86,1018.46,
08202013,012347.546,1019.87,1018.47,
08202013,012348.560,1019.86,1018.46,
08202013,012349.574,1019.85,1018.45,
08202013,012350.588,1019.83,1018.43,
08202013,012351.602,1019.83,1018.43,
08202013,012352.616,1019.85,1018.45,
08202013,012353.630,1019.86,1018.46,
08202013,012354.644,1019.86,1018.46,
08202013,012355.674,1019.86,1018.46,
08202013,012356.688,1019.85,1018.45,
08202013,012357.702,1019.83,1018.43,
08202013,012358.716,1019.87,1018.47,
08202013,012359.746,1019.88,1018.48,
08202013,012400.760,1019.89,1018.49,
08202013,012401.774,1019.89,1018.49,
08202013,012402.788,1019.88,1018.48,
08202013,012403.802,1019.84,1018.44,
08202013,012404.816,1019.81,1018.41,
08202013,012405.830,1019.81,1018.41,
08202013,012406.844,1019.81,1018.41,
08202013,012407.858,1019.82,1018.42,
08202013,012408.872,1019.84,1018.44,
08202013,012409.886,1019.85,1018.45,
08202013,012410.901,1019.85,1018.45,
08202013,012411.915,1019.86,1018.46,
08202013,012412.929,1019.9,1018.5,
08202013,012413.943,1019.9,1018.5,
08202013,012414.957,1019.93,1018.53,
08202013,012415.971,1019.92,1018.52,
08202013,012416.985,1019.86,1018.46,
08202013,012417.999,1019.78,1018.38,
08202013,012419.013,1019.76,1018.36,
08202013,012420.027,1019.77,1018.37,
08202013,012421.041,1019.83,1018.43,
08202013,012422.071,1019.86,1018.46,
08202013,012423.100,1019.89,1018.49,
08202013,012424.114,1019.92,1018.52,
08202013,012425.129,1019.92,1018.52,
08202013,012426.143,1019.94,1018.54,
08202013,012427.157,1019.95,1018.55,
08202013,012428.171,1019.93,1018.53,
08202013,012429.200,1019.87,1018.47,
08202013,012430.214,1019.82,1018.42,
08202013,012431.228,1019.79,1018.39,
08202013,012432.243,1019.79,1018.39,
08202013,012433.257,1019.79,1018.39,
08202013,012434.271,1019.81,1018.41,
08202013,012435.285,1019.84,1018.44,
08202013,012436.299,1019.84,1018.44,
08202013,012437.313,1019.87,1018.47,
08202013,012438.327,1019.87,1018.47,
08202013,012439.341,1019.87,1018.47,
08202013,012440.355,1019.88,1018.48,
08202013,012441.369,1019.89,1018.49,
08202013,012442.399,1019.89,1018.49,
08202013,012443.413,1019.87,1018.47,
08202013,012444.427,1019.86,1018.46,
08202013,012445.441,1019.85,1018.45,
08202013,012446.455,1019.85,1018.45,
08202013,012447.469,1019.85,1018.45,
08202013,012448.483,1019.86,1018.46,
08202013,012449.497,1019.86,1018.46,
08202013,012450.511,1019.85,1018.45,
08202013,012451.541,1019.85,1018.45,
08202013,012452.555,1019.85,1018.45,
08202013,012453.569,1019.85,1018.45,
08202013,012454.583,1019.85,1018.45,
08202013,012455.597,1019.84,1018.44,
08202013,012456.611,1019.84,1018.44,
08202013,012457.625,1019.85,1018.45,
08202013,012458.639,1019.85,1018.45,
08202013,012459.653,1019.84,1018.44,
08202013,012500.667,1019.83,1018.43,
08202013,012501.681,1019.82,1018.42,
08202013,012502.695,1019.82,1018.42,
08202013,012503.710,1019.82,1018.42,
08202013,012504.724,1019.83,1018.43,
08202013,012505.738,1019.84,1018.44,
08202013,012506.752,1019.85,1018.45,
08202013,012507.766,1019.84,1018.44,
08202013,012508.780,1019.84,1018.44,
08202013,012509.794,1019.84,1018.44,
08202013,012510.808,1019.83,1018.43,
08202013,012511.822,1019.84,1018.44,
08202013,012512.836,1019.85,1018.45,
08202013,012513.850,1019.85,1018.45,
08202013,012514.864,1019.86,1018.46,
08202013,012515.878,1019.86,1018.46,
08202013,012516.892,1019.86,1018.46,
08202013,012517.906,1019.85,1018.45,
08202013,012518.920,1019.84,1018.44,
08202013,012519.934,1019.84,1018.44,
08202013,012520.949,1019.81,1018.41,
08202013,012521.963,1019.79,1018.39,
08202013,012522.977,1019.79,1018.39,
08202013,012523.991,1019.8,1018.4,
08202013,012525.005,1019.81,1018.41,
08202013,012526.019,1019.83,1018.43,
08202013,012527.033,1019.84,1018.44,
08202013,012528.047,1019.84,1018.44,
08202013,012529.092,1019.83,1018.43,
08202013,012530.106,1019.83,1018.43,
08202013,012531.120,1019.83,1018.43,
08202013,012532.166,1019.82,1018.42,
08202013,012533.180,1019.8,1018.4,
08202013,012534.194,1019.81,1018.41,
08202013,012535.208,1019.8,1018.4,
08202013,012536.222,1019.77,1018.37,
08202013,012537.236,1019.77,1018.37,
08202013,012538.250,1019.78,1018.38,
08202013,012539.264,1019.8,1018.4,
08202013,012540.278,1019.81,1018.41,
08202013,012541.292,1019.81,1018.41,
08202013,012542.306,1019.83,1018.43,
08202013,012543.320,1019.83,1018.43,
08202013,012544.334,1019.83,1018.43,
08202013,012545.348,1019.82,1018.42,
08202013,012546.362,1019.81,1018.41,
08202013,012547.376,1019.81,1018.41,
08202013,012548.391,1019.82,1018.42,
08202013,012549.405,1019.83,1018.43,
08202013,012550.419,1019.83,1018.43,
08202013,012551.433,1019.83,1018.43,
08202013,012552.447,1019.83,1018.43,
08202013,012553.461,1019.82,1018.42,
08202013,012554.475,1019.79,1018.39,
08202013,012555.489,1019.78,1018.38,
08202013,012556.503,1019.77,1018.37,
08202013,012557.517,1019.79,1018.39,
08202013,012558.531,1019.8,1018.4,
08202013,012559.545,1019.81,1018.41,
08202013,012600.559,1019.82,1018.42,
08202013,012601.573,1019.82,1018.42,
08202013,012602.587,1019.82,1018.42,
08202013,012603.601,1019.81,1018.41,
08202013,012604.615,1019.8,1018.4,
08202013,012605.630,1019.8,1018.4,
08202013,012606.644,1019.79,1018.39,
08202013,012607.658,1019.79,1018.39,
08202013,012608.672,1019.79,1018.39,
08202013,012609.686,1019.79,1018.39,
08202013,012610.700,1019.8,1018.4,
08202013,012611.714,1019.8,1018.4,
08202013,012612.728,1019.8,1018.4,
08202013,012613.742,1019.8,1018.4,
08202013,012614.756,1019.81,1018.41,
08202013,012615.770,1019.81,1018.41,
08202013,012616.784,1019.82,1018.42,
08202013,012617.798,1019.83,1018.43,
08202013,012618.812,1019.85,1018.45,
08202013,012619.826,1019.87,1018.47,
08202013,012620.840,1019.87,1018.47,
08202013,012621.854,1019.84,1018.44,
08202013,012622.869,1019.84,1018.44,
08202013,012623.883,1019.78,1018.38,
08202013,012624.897,1019.74,1018.34,
08202013,012625.911,1019.75,1018.35,
08202013,012626.925,1019.8,1018.4,
08202013,012627.939,1019.82,1018.42,
08202013,012628.953,1019.84,1018.44,
08202013,012629.967,1019.87,1018.47,
08202013,012630.981,1019.88,1018.48,
08202013,012631.995,1019.88,1018.48,
08202013,012633.009,1019.83,1018.43,
08202013,012634.023,1019.83,1018.43,
08202013,012635.037,1019.79,1018.39,
08202013,012636.051,1019.78,1018.38,
08202013,012637.065,1019.78,1018.38,
08202013,012638.079,1019.8,1018.4,
08202013,012639.093,1019.8,1018.4,
08202013,012640.108,1019.81,1018.41,
08202013,012641.122,1019.82,1018.42,
08202013,012642.136,1019.84,1018.44,
08202013,012643.150,1019.85,1018.45,
08202013,012644.164,1019.84,1018.44,
08202013,012645.178,1019.84,1018.44,
08202013,012646.192,1019.82,1018.42,
08202013,012647.237,1019.8,1018.4,
08202013,012648.251,1019.78,1018.38,
08202013,012649.265,1019.78,1018.38,
08202013,012650.279,1019.79,1018.39,
08202013,012651.293,1019.81,1018.41,
08202013,012652.307,1019.82,1018.42,
08202013,012653.321,1019.83,1018.43,
08202013,012654.336,1019.83,1018.43,
08202013,012655.350,1019.84,1018.44,
08202013,012656.364,1019.84,1018.44,
08202013,012657.378,1019.84,1018.44,
08202013,012658.392,1019.84,1018.44,
08202013,012659.406,1019.84,1018.44,
08202013,012700.420,1019.83,1018.43,
08202013,012701.434,1019.81,1018.41,
08202013,012702.448,1019.8,1018.4,
08202013,012703.462,1019.8,1018.4,
08202013,012704.476,1019.81,1018.41,
08202013,012705.490,1019.8,1018.4,
08202013,012706.504,1019.79,1018.39,
08202013,012707.518,1019.79,1018.39,
08202013,012708.532,1019.78,1018.38,
08202013,012709.546,1019.78,1018.38,
08202013,012710.560,1019.78,1018.38,
08202013,012711.575,1019.79,1018.39,
08202013,012712.589,1019.8,1018.4,
08202013,012713.603,1019.81,1018.41,
08202013,012714.617,1019.82,1018.42,
08202013,012715.631,1019.82,1018.42,
08202013,012716.645,1019.82,1018.42,
08202013,012717.659,1019.8,1018.4,
08202013,012718.673,1019.76,1018.36,
08202013,012719.687,1019.74,1018.34,
08202013,012720.701,1019.75,1018.35,
08202013,012721.746,1019.78,1018.38,
08202013,012722.760,1019.81,1018.41,
08202013,012723.774,1019.83,1018.43,
08202013,012724.788,1019.84,1018.44,
08202013,012725.802,1019.84,1018.44,
08202013,012726.817,1019.84,1018.44,
08202013,012727.831,1019.84,1018.44,
08202013,012728.845,1019.83,1018.43,
08202013,012729.859,1019.81,1018.41,
08202013,012730.873,1019.78,1018.38,
08202013,012731.902,1019.75,1018.35,
08202013,012732.916,1019.75,1018.35,
08202013,012733.930,1019.77,1018.37,
08202013,012734.945,1019.78,1018.38,
08202013,012735.959,1019.81,1018.41,
08202013,012736.973,1019.81,1018.41,
08202013,012737.987,1019.83,1018.43,
08202013,012739.001,1019.82,1018.42,
08202013,012740.015,1019.79,1018.39,
08202013,012741.029,1019.75,1018.35,
08202013,012742.043,1019.73,1018.33,
08202013,012743.057,1019.74,1018.34,
08202013,012744.071,1019.76,1018.36,
08202013,012745.085,1019.78,1018.38,
08202013,012746.099,1019.79,1018.39,
08202013,012747.113,1019.81,1018.41,
08202013,012748.127,1019.81,1018.41,
08202013,012749.141,1019.81,1018.41,
08202013,012750.155,1019.79,1018.39,
08202013,012751.169,1019.76,1018.36,
08202013,012752.183,1019.75,1018.35,
08202013,012753.197,1019.74,1018.34,
08202013,012754.212,1019.76,1018.36,
08202013,012755.226,1019.77,1018.37,
08202013,012756.240,1019.78,1018.38,
08202013,012757.254,1019.79,1018.39,
08202013,012758.268,1019.76,1018.36,
08202013,012759.282,1019.76,1018.36,
08202013,012800.296,1019.74,1018.34,
08202013,012801.310,1019.74,1018.34,
08202013,012802.324,1019.75,1018.35,
08202013,012803.338,1019.82,1018.42,
08202013,012804.352,1019.85,1018.45,
08202013,012805.366,1019.85,1018.45,
08202013,012806.380,1019.82,1018.42,
08202013,012807.394,1019.77,1018.37,
08202013,012808.408,1019.73,1018.33,
08202013,012809.422,1019.69,1018.29,
08202013,012810.436,1019.69,1018.29,
08202013,012811.450,1019.68,1018.28,
08202013,012812.464,1019.67,1018.27,
08202013,012813.479,1019.7,1018.3,
08202013,012814.493,1019.81,1018.41,
08202013,012815.507,1019.85,1018.45,
08202013,012816.521,1019.85,1018.45,
08202013,012817.535,1019.82,1018.42,
08202013,012818.549,1019.74,1018.34,
08202013,012819.563,1019.68,1018.28,
08202013,012820.577,1019.65,1018.25,
08202013,012821.591,1019.65,1018.25,
08202013,012822.605,1019.66,1018.26,
08202013,012823.619,1019.71,1018.31,
08202013,012824.633,1019.77,1018.37,
08202013,012825.647,1019.8,1018.4,
08202013,012826.661,1019.82,1018.42,
08202013,012827.675,1019.82,1018.42,
08202013,012828.689,1019.78,1018.38,
08202013,012829.703,1019.76,1018.36,
08202013,012830.717,1019.75,1018.35,
08202013,012831.731,1019.75,1018.35,
08202013,012832.745,1019.74,1018.34,
08202013,012833.760,1019.73,1018.33,
08202013,012834.774,1019.74,1018.34,
08202013,012835.788,1019.75,1018.35,
08202013,012836.802,1019.8,1018.4,
08202013,012837.816,1019.82,1018.42,
08202013,012838.830,1019.82,1018.42,
08202013,012839.844,1019.82,1018.42,
08202013,012840.858,1019.82,1018.42,
08202013,012841.872,1019.79,1018.39,
08202013,012842.886,1019.74,1018.34,
08202013,012843.900,1019.72,1018.32,
08202013,012844.914,1019.72,1018.32,
08202013,012845.928,1019.74,1018.34,
08202013,012846.942,1019.76,1018.36,
08202013,012847.956,1019.78,1018.38,
08202013,012848.970,1019.8,1018.4,
08202013,012849.984,1019.8,1018.4,
08202013,012850.998,1019.8,1018.4,
08202013,012852.012,1019.76,1018.36,
08202013,012853.027,1019.72,1018.32,
08202013,012854.041,1019.71,1018.31,
08202013,012855.055,1019.75,1018.35,
08202013,012856.069,1019.77,1018.37,
08202013,012857.098,1019.78,1018.38,
08202013,012858.112,1019.76,1018.36,
08202013,012859.142,1019.74,1018.34,
08202013,012900.156,1019.73,1018.33,
08202013,012901.170,1019.73,1018.33,
08202013,012902.184,1019.73,1018.33,
08202013,012903.214,1019.73,1018.33,
08202013,012904.228,1019.72,1018.32,
08202013,012905.242,1019.72,1018.32,
08202013,012906.256,1019.73,1018.33,
08202013,012907.270,1019.77,1018.37,
08202013,012908.284,1019.78,1018.38,
08202013,012909.314,1019.79,1018.39,
08202013,012910.328,1019.79,1018.39,
08202013,012911.342,1019.79,1018.39,
08202013,012912.356,1019.77,1018.37,
08202013,012913.370,1019.77,1018.37,
08202013,012914.384,1019.72,1018.32,
08202013,012915.398,1019.68,1018.28,
08202013,012916.412,1019.66,1018.26,
08202013,012917.426,1019.67,1018.27,
08202013,012918.440,1019.75,1018.35,
08202013,012919.454,1019.78,1018.38,
08202013,012920.468,1019.79,1018.39,
08202013,012921.482,1019.78,1018.38,
08202013,012922.496,1019.74,1018.34,
08202013,012923.510,1019.69,1018.29,
08202013,012924.525,1019.69,1018.29,
08202013,012925.539,1019.67,1018.27,
08202013,012926.553,1019.66,1018.26,
08202013,012927.567,1019.66,1018.26,
08202013,012928.581,1019.68,1018.28,
08202013,012929.595,1019.74,1018.34,
08202013,012930.609,1019.76,1018.36,
08202013,012931.623,1019.76,1018.36,
08202013,012932.637,1019.74,1018.34,
08202013,012933.651,1019.69,1018.29,
08202013,012934.665,1019.65,1018.25,
08202013,012935.679,1019.65,1018.25,
08202013,012936.693,1019.66,1018.26,
08202013,012937.707,1019.69,1018.29,
08202013,012938.721,1019.73,1018.33,
08202013,012939.735,1019.76,1018.36,
08202013,012940.749,1019.76,1018.36,
08202013,012941.763,1019.75,1018.35,
08202013,012942.777,1019.71,1018.31,
08202013,012943.792,1019.67,1018.27,
08202013,012944.806,1019.64,1018.24,
08202013,012945.820,1019.64,1018.24,
08202013,012946.834,1019.62,1018.22,
08202013,012947.848,1019.65,1018.25,
08202013,012948.862,1019.68,1018.28,
08202013,012949.876,1019.73,1018.33,
08202013,012950.906,1019.76,1018.36,
08202013,012951.920,1019.77,1018.37,
08202013,012952.934,1019.76,1018.36,
08202013,012953.948,1019.73,1018.33,
08202013,012954.962,1019.7,1018.3,
08202013,012955.976,1019.67,1018.27,
08202013,012956.990,1019.67,1018.27,
08202013,012958.004,1019.65,1018.25,
08202013,012959.018,1019.66,1018.26,
08202013,013000.032,1019.68,1018.28,
08202013,013001.077,1019.7,1018.3,
08202013,013002.091,1019.71,1018.31,
08202013,013003.105,1019.71,1018.31,
08202013,013004.119,1019.71,1018.31,
08202013,013005.133,1019.71,1018.31,
08202013,013006.179,1019.71,1018.31,
08202013,013007.193,1019.71,1018.31,
08202013,013008.207,1019.71,1018.31,
08202013,013009.221,1019.68,1018.28,
08202013,013010.235,1019.68,1018.28,
08202013,013011.249,1019.66,1018.26,
08202013,013012.263,1019.65,1018.25,
08202013,013013.277,1019.64,1018.24,
08202013,013014.291,1019.65,1018.25,
08202013,013015.305,1019.65,1018.25,
08202013,013016.319,1019.65,1018.25,
08202013,013017.333,1019.67,1018.27,
08202013,013018.347,1019.69,1018.29,
08202013,013019.361,1019.71,1018.31,
08202013,013020.375,1019.72,1018.32,
08202013,013021.405,1019.71,1018.31,
08202013,013022.419,1019.68,1018.28,
08202013,013023.433,1019.65,1018.25,
08202013,013024.447,1019.64,1018.24,
08202013,013025.461,1019.64,1018.24,
08202013,013026.475,1019.65,1018.25,
08202013,013027.489,1019.65,1018.25,
08202013,013028.503,1019.67,1018.27,
08202013,013029.517,1019.69,1018.29,
08202013,013030.532,1019.69,1018.29,
08202013,013031.546,1019.69,1018.29,
08202013,013032.560,1019.67,1018.27,
08202013,013033.574,1019.66,1018.26,
08202013,013034.588,1019.65,1018.25,
08202013,013035.602,1019.66,1018.26,
08202013,013036.616,1019.67,1018.27,
08202013,013037.630,1019.7,1018.3,
08202013,013038.644,1019.7,1018.3,
08202013,013039.658,1019.7,1018.3,
08202013,013040.672,1019.67,1018.27,
08202013,013041.702,1019.67,1018.27,
08202013,013042.716,1019.67,1018.27,
08202013,013043.730,1019.68,1018.28,
08202013,013044.744,1019.7,1018.3,
08202013,013045.758,1019.71,1018.31,
08202013,013046.772,1019.7,1018.3,
08202013,013047.786,1019.69,1018.29,
08202013,013048.800,1019.69,1018.29,
08202013,013049.814,1019.68,1018.28,
08202013,013050.828,1019.68,1018.28,
08202013,013051.842,1019.67,1018.27,
08202013,013052.856,1019.66,1018.26,
08202013,013053.870,1019.66,1018.26,
08202013,013054.884,1019.67,1018.27,
08202013,013055.898,1019.67,1018.27,
08202013,013056.912,1019.68,1018.28,
08202013,013057.927,1019.68,1018.28,
08202013,013058.941,1019.68,1018.28,
08202013,013059.955,1019.68,1018.28,
08202013,013100.969,1019.68,1018.28,
08202013,013101.983,1019.67,1018.27,
08202013,013102.997,1019.66,1018.26,
08202013,013104.011,1019.65,1018.25,
08202013,013105.025,1019.66,1018.26,
08202013,013106.039,1019.68,1018.28,
08202013,013107.053,1019.68,1018.28,
08202013,013108.067,1019.69,1018.29,
08202013,013109.081,1019.68,1018.28,
08202013,013110.095,1019.67,1018.27,
08202013,013111.109,1019.67,1018.27,
08202013,013112.123,1019.66,1018.26,
08202013,013113.137,1019.66,1018.26,
08202013,013114.151,1019.66,1018.26,
08202013,013115.165,1019.66,1018.26,
08202013,013116.179,1019.65,1018.25,
08202013,013117.194,1019.64,1018.24,
08202013,013118.208,1019.63,1018.23,
08202013,013119.222,1019.62,1018.22,
08202013,013120.236,1019.62,1018.22,
08202013,013121.250,1019.65,1018.25,
08202013,013122.264,1019.65,1018.25,
08202013,013123.278,1019.68,1018.28,
08202013,013124.292,1019.7,1018.3,
08202013,013125.306,1019.69,1018.29,
08202013,013126.320,1019.68,1018.28,
08202013,013127.334,1019.65,1018.25,
08202013,013128.348,1019.62,1018.22,
08202013,013129.362,1019.59,1018.19,
08202013,013130.376,1019.59,1018.19,
08202013,013131.390,1019.62,1018.22,
08202013,013132.404,1019.63,1018.23,
08202013,013133.418,1019.63,1018.23,
08202013,013134.432,1019.62,1018.22,
08202013,013135.446,1019.6,1018.2,
08202013,013136.461,1019.6,1018.2,
08202013,013137.475,1019.59,1018.19,
08202013,013138.489,1019.59,1018.19,
08202013,013139.503,1019.59,1018.19,
08202013,013140.517,1019.61,1018.21,
08202013,013141.531,1019.61,1018.21,
08202013,013142.545,1019.63,1018.23,
08202013,013143.559,1019.57,1018.17,
08202013,013144.573,1019.5,1018.1,
08202013,013145.603,1019.5,1018.1,
08202013,013146.617,1019.57,1018.17,
08202013,013147.631,1019.63,1018.23,
08202013,013148.645,1019.62,1018.22,
08202013,013149.659,1019.59,1018.19,
08202013,013150.673,1019.57,1018.17,
08202013,013151.687,1019.57,1018.17,
08202013,013152.701,1019.58,1018.18,
08202013,013153.715,1019.58,1018.18,
08202013,013154.729,1019.58,1018.18,
08202013,013155.743,1019.59,1018.19,
08202013,013156.757,1019.59,1018.19,
08202013,013157.771,1019.59,1018.19,
08202013,013158.785,1019.58,1018.18,
08202013,013159.799,1019.57,1018.17,
08202013,013200.813,1019.57,1018.17,
08202013,013201.827,1019.58,1018.18,
08202013,013202.841,1019.58,1018.18,
08202013,013203.856,1019.57,1018.17,
08202013,013204.870,1019.57,1018.17,
08202013,013205.899,1019.59,1018.19,
08202013,013206.913,1019.63,1018.23,
08202013,013207.927,1019.66,1018.26,
08202013,013208.941,1019.65,1018.25,
08202013,013209.955,1019.61,1018.21,
08202013,013210.985,1019.57,1018.17,
08202013,013211.999,1019.57,1018.17,
08202013,013213.013,1019.61,1018.21,
08202013,013214.027,1019.61,1018.21,
08202013,013215.041,1019.65,1018.25,
08202013,013216.055,1019.64,1018.24,
08202013,013217.069,1019.59,1018.19,
08202013,013218.083,1019.55,1018.15,
08202013,013219.098,1019.54,1018.14,
08202013,013220.112,1019.56,1018.16,
08202013,013221.126,1019.61,1018.21,
08202013,013222.140,1019.66,1018.26,
08202013,013223.154,1019.68,1018.28,
08202013,013224.168,1019.65,1018.25,
08202013,013225.182,1019.65,1018.25,
08202013,013226.196,1019.58,1018.18,
08202013,013227.210,1019.55,1018.15,
08202013,013228.224,1019.54,1018.14,
08202013,013229.238,1019.55,1018.15,
08202013,013230.252,1019.59,1018.19,
08202013,013231.266,1019.62,1018.22,
08202013,013232.280,1019.64,1018.24,
08202013,013233.310,1019.65,1018.25,
08202013,013234.324,1019.63,1018.23,
08202013,013235.338,1019.6,1018.2,
08202013,013236.352,1019.6,1018.2,
08202013,013237.366,1019.58,1018.18,
08202013,013238.380,1019.57,1018.17,
08202013,013239.394,1019.57,1018.17,
08202013,013240.408,1019.58,1018.18,
08202013,013241.422,1019.63,1018.23,
08202013,013242.436,1019.67,1018.27,
08202013,013243.450,1019.65,1018.25,
08202013,013244.464,1019.6,1018.2,
08202013,013245.478,1019.57,1018.17,
08202013,013246.493,1019.54,1018.14,
08202013,013247.507,1019.54,1018.14,
08202013,013248.521,1019.53,1018.13,
08202013,013249.535,1019.53,1018.13,
08202013,013250.549,1019.56,1018.16,
08202013,013251.563,1019.6,1018.2,
08202013,013252.577,1019.62,1018.22,
08202013,013253.591,1019.62,1018.22,
08202013,013254.605,1019.6,1018.2,
08202013,013255.619,1019.56,1018.16,
08202013,013256.633,1019.57,1018.17,
08202013,013257.647,1019.57,1018.17,
08202013,013258.661,1019.58,1018.18,
08202013,013259.675,1019.58,1018.18,
08202013,013300.689,1019.58,1018.18,
08202013,013301.703,1019.58,1018.18,
08202013,013302.717,1019.58,1018.18,
08202013,013303.731,1019.58,1018.18,
08202013,013304.745,1019.58,1018.18,
08202013,013305.759,1019.58,1018.18,
08202013,013306.774,1019.56,1018.16,
08202013,013307.788,1019.56,1018.16,
08202013,013308.817,1019.56,1018.16,
08202013,013309.847,1019.56,1018.16,
08202013,013310.861,1019.55,1018.15,
08202013,013311.875,1019.57,1018.17,
08202013,013312.889,1019.6,1018.2,
08202013,013313.903,1019.61,1018.21,
08202013,013314.917,1019.6,1018.2,
08202013,013315.931,1019.6,1018.2,
08202013,013316.945,1019.58,1018.18,
08202013,013317.959,1019.56,1018.16,
08202013,013318.973,1019.55,1018.15,
08202013,013319.987,1019.54,1018.14,
08202013,013321.001,1019.54,1018.14,
08202013,013322.016,1019.54,1018.14,
08202013,013323.030,1019.59,1018.19,
08202013,013324.044,1019.66,1018.26,
08202013,013325.058,1019.67,1018.27,
08202013,013326.072,1019.6,1018.2,
08202013,013327.086,1019.6,1018.2,
08202013,013328.100,1019.54,1018.14,
08202013,013329.114,1019.5,1018.1,
08202013,013330.128,1019.48,1018.08,
08202013,013331.173,1019.5,1018.1,
08202013,013332.187,1019.54,1018.14,
08202013,013333.201,1019.58,1018.18,
08202013,013334.215,1019.61,1018.21,
08202013,013335.229,1019.62,1018.22,
08202013,013336.243,1019.61,1018.21,
08202013,013337.258,1019.57,1018.17,
08202013,013338.272,1019.57,1018.17,
08202013,013339.286,1019.54,1018.14,
08202013,013340.300,1019.53,1018.13,
08202013,013341.314,1019.52,1018.12,
08202013,013342.328,1019.52,1018.12,
08202013,013343.342,1019.52,1018.12,
08202013,013344.356,1019.59,1018.19,
08202013,013345.370,1019.62,1018.22,
08202013,013346.384,1019.61,1018.21,
08202013,013347.398,1019.57,1018.17,
08202013,013348.412,1019.55,1018.15,
08202013,013349.426,1019.55,1018.15,
08202013,013350.440,1019.53,1018.13,
08202013,013351.454,1019.51,1018.11,
08202013,013352.468,1019.51,1018.11,
08202013,013353.482,1019.53,1018.13,
08202013,013354.496,1019.56,1018.16,
08202013,013355.510,1019.57,1018.17,
08202013,013356.524,1019.57,1018.17,
08202013,013357.539,1019.55,1018.15,
08202013,013358.553,1019.52,1018.12,
08202013,013359.567,1019.51,1018.11,
08202013,013400.581,1019.51,1018.11,
08202013,013401.595,1019.52,1018.12,
08202013,013402.609,1019.56,1018.16,
08202013,013403.623,1019.57,1018.17,
08202013,013404.637,1019.58,1018.18,
08202013,013405.651,1019.59,1018.19,
08202013,013406.665,1019.59,1018.19,
08202013,013407.679,1019.57,1018.17,
08202013,013408.693,1019.55,1018.15,
08202013,013409.707,1019.52,1018.12,
08202013,013410.721,1019.52,1018.12,
08202013,013411.735,1019.5,1018.1,
08202013,013412.749,1019.49,1018.09,
08202013,013413.763,1019.5,1018.1,
08202013,013414.777,1019.53,1018.13,
08202013,013415.791,1019.58,1018.18,
08202013,013416.806,1019.61,1018.21,
08202013,013417.820,1019.63,1018.23,
08202013,013418.834,1019.58,1018.18,
08202013,013419.848,1019.5,1018.1,
08202013,013420.862,1019.46,1018.06,
08202013,013421.876,1019.46,1018.06,
08202013,013422.890,1019.45,1018.05,
08202013,013423.904,1019.49,1018.09,
08202013,013424.918,1019.55,1018.15,
08202013,013425.932,1019.58,1018.18,
08202013,013426.946,1019.57,1018.17,
08202013,013427.960,1019.55,1018.15,
08202013,013428.974,1019.52,1018.12,
08202013,013429.988,1019.51,1018.11,
08202013,013431.002,1019.51,1018.11,
08202013,013432.016,1019.51,1018.11,
08202013,013433.030,1019.51,1018.11,
08202013,013434.044,1019.51,1018.11,
08202013,013435.058,1019.52,1018.12,
08202013,013436.073,1019.54,1018.14,
08202013,013437.087,1019.58,1018.18,
08202013,013438.101,1019.61,1018.21,
08202013,013439.115,1019.6,1018.2,
08202013,013440.129,1019.55,1018.15,
08202013,013441.143,1019.55,1018.15,
08202013,013442.157,1019.49,1018.09,
08202013,013443.171,1019.47,1018.07,
08202013,013444.185,1019.47,1018.07,
08202013,013445.199,1019.52,1018.12,
08202013,013446.213,1019.6,1018.2,
08202013,013447.227,1019.65,1018.25,
08202013,013448.241,1019.64,1018.24,
08202013,013449.255,1019.56,1018.16,
08202013,013450.269,1019.49,1018.09,
08202013,013451.283,1019.49,1018.09,
08202013,013452.297,1019.47,1018.07,
08202013,013453.311,1019.47,1018.07,
08202013,013454.325,1019.51,1018.11,
08202013,013455.340,1019.58,1018.18,
08202013,013456.354,1019.62,1018.22,
08202013,013457.368,1019.62,1018.22,
08202013,013458.382,1019.55,1018.15,
08202013,013459.396,1019.49,1018.09,
08202013,013500.410,1019.48,1018.08,
08202013,013501.424,1019.49,1018.09,
08202013,013502.438,1019.49,1018.09,
08202013,013503.452,1019.52,1018.12,
08202013,013504.466,1019.53,1018.13,
08202013,013505.480,1019.54,1018.14,
08202013,013506.494,1019.55,1018.15,
08202013,013507.508,1019.56,1018.16,
08202013,013508.522,1019.57,1018.17,
08202013,013509.536,1019.58,1018.18,
08202013,013510.550,1019.56,1018.16,
08202013,013511.564,1019.52,1018.12,
08202013,013512.578,1019.5,1018.1,
08202013,013513.592,1019.5,1018.1,
08202013,013514.607,1019.5,1018.1,
08202013,013515.621,1019.53,1018.13,
08202013,013516.635,1019.56,1018.16,
08202013,013517.649,1019.58,1018.18,
08202013,013518.663,1019.59,1018.19,
08202013,013519.692,1019.57,1018.17,
08202013,013520.706,1019.54,1018.14,
08202013,013521.720,1019.52,1018.12,
08202013,013522.735,1019.49,1018.09,
08202013,013523.749,1019.49,1018.09,
08202013,013524.763,1019.48,1018.08,
08202013,013525.777,1019.5,1018.1,
08202013,013526.806,1019.53,1018.13,
08202013,013527.820,1019.55,1018.15,
08202013,013528.834,1019.56,1018.16,
08202013,013529.848,1019.54,1018.14,
08202013,013530.863,1019.51,1018.11,
08202013,013531.877,1019.49,1018.09,
08202013,013532.891,1019.47,1018.07,
08202013,013533.905,1019.48,1018.08,
08202013,013534.919,1019.48,1018.08,
08202013,013535.933,1019.51,1018.11,
08202013,013536.947,1019.54,1018.14,
08202013,013537.961,1019.54,1018.14,
08202013,013538.975,1019.53,1018.13,
08202013,013540.005,1019.52,1018.12,
08202013,013541.019,1019.51,1018.11,
08202013,013542.033,1019.5,1018.1,
08202013,013543.047,1019.5,1018.1,
08202013,013544.061,1019.5,1018.1,
08202013,013545.106,1019.49,1018.09,
08202013,013546.120,1019.49,1018.09,
08202013,013547.134,1019.5,1018.1,
08202013,013548.148,1019.51,1018.11,
08202013,013549.162,1019.52,1018.12,
08202013,013550.192,1019.54,1018.14,
08202013,013551.206,1019.55,1018.15,
08202013,013552.220,1019.54,1018.14,
08202013,013553.234,1019.51,1018.11,
08202013,013554.248,1019.48,1018.08,
08202013,013555.262,1019.47,1018.07,
08202013,013556.276,1019.47,1018.07,
08202013,013557.290,1019.47,1018.07,
08202013,013558.304,1019.5,1018.1,
08202013,013559.318,1019.56,1018.16,
08202013,013600.332,1019.59,1018.19,
08202013,013601.347,1019.59,1018.19,
08202013,013602.361,1019.54,1018.14,
08202013,013603.375,1019.49,1018.09,
08202013,013604.389,1019.46,1018.06,
08202013,013605.403,1019.45,1018.05,
08202013,013606.417,1019.48,1018.08,
08202013,013607.446,1019.51,1018.11,
08202013,013608.460,1019.51,1018.11,
08202013,013609.475,1019.54,1018.14,
08202013,013610.489,1019.55,1018.15,
08202013,013611.503,1019.53,1018.13,
08202013,013612.517,1019.52,1018.12,
08202013,013613.531,1019.52,1018.12,
08202013,013614.545,1019.51,1018.11,
08202013,013615.559,1019.49,1018.09,
08202013,013616.573,1019.49,1018.09,
08202013,013617.603,1019.47,1018.07,
08202013,013618.617,1019.5,1018.1,
08202013,013619.631,1019.54,1018.14,
08202013,013620.645,1019.55,1018.15,
08202013,013621.659,1019.52,1018.12,
08202013,013622.673,1019.5,1018.1,
08202013,013623.687,1019.49,1018.09,
08202013,013624.701,1019.49,1018.09,
08202013,013625.715,1019.48,1018.08,
08202013,013626.729,1019.48,1018.08,
08202013,013627.743,1019.46,1018.06,
08202013,013628.757,1019.47,1018.07,
08202013,013629.771,1019.52,1018.12,
08202013,013630.785,1019.54,1018.14,
08202013,013631.799,1019.54,1018.14,
08202013,013632.813,1019.52,1018.12,
08202013,013633.827,1019.51,1018.11,
08202013,013634.841,1019.5,1018.1,
08202013,013635.855,1019.5,1018.1,
08202013,013636.870,1019.5,1018.1,
08202013,013637.884,1019.5,1018.1,
08202013,013638.898,1019.5,1018.1,
08202013,013639.912,1019.49,1018.09,
08202013,013640.926,1019.49,1018.09,
08202013,013641.940,1019.49,1018.09,
08202013,013642.954,1019.5,1018.1,
08202013,013643.968,1019.51,1018.11,
08202013,013644.982,1019.5,1018.1,
08202013,013645.996,1019.47,1018.07,
08202013,013647.010,1019.45,1018.05,
08202013,013648.024,1019.45,1018.05,
08202013,013649.038,1019.45,1018.05,
08202013,013650.052,1019.49,1018.09,
08202013,013651.066,1019.53,1018.13,
08202013,013652.080,1019.54,1018.14,
08202013,013653.094,1019.53,1018.13,
08202013,013654.108,1019.48,1018.08,
08202013,013655.122,1019.45,1018.05,
08202013,013656.137,1019.44,1018.04,
08202013,013657.151,1019.44,1018.04,
08202013,013658.165,1019.45,1018.05,
08202013,013659.179,1019.47,1018.07,
08202013,013700.193,1019.47,1018.07,
08202013,013701.207,1019.48,1018.08,
08202013,013702.221,1019.5,1018.1,
08202013,013703.235,1019.5,1018.1,
08202013,013704.249,1019.5,1018.1,
08202013,013705.263,1019.47,1018.07,
08202013,013706.277,1019.45,1018.05,
08202013,013707.291,1019.44,1018.04,
08202013,013708.305,1019.44,1018.04,
08202013,013709.319,1019.46,1018.06,
08202013,013710.333,1019.47,1018.07,
08202013,013711.347,1019.47,1018.07,
08202013,013712.361,1019.48,1018.08,
08202013,013713.375,1019.48,1018.08,
08202013,013714.389,1019.47,1018.07,
08202013,013715.403,1019.46,1018.06,
08202013,013716.418,1019.46,1018.06,
08202013,013717.432,1019.48,1018.08,
08202013,013718.446,1019.49,1018.09,
08202013,013719.460,1019.47,1018.07,
08202013,013720.474,1019.46,1018.06,
08202013,013721.503,1019.45,1018.05,
08202013,013722.517,1019.45,1018.05,
08202013,013723.531,1019.46,1018.06,
08202013,013724.545,1019.48,1018.08,
08202013,013725.560,1019.49,1018.09,
08202013,013726.574,1019.5,1018.1,
08202013,013727.588,1019.5,1018.1,
08202013,013728.602,1019.48,1018.08,
08202013,013729.631,1019.47,1018.07,
08202013,013730.645,1019.46,1018.06,
08202013,013731.659,1019.47,1018.07,
08202013,013732.673,1019.47,1018.07,
08202013,013733.687,1019.48,1018.08,
08202013,013734.702,1019.48,1018.08,
08202013,013735.716,1019.48,1018.08,
08202013,013736.730,1019.47,1018.07,
08202013,013737.744,1019.46,1018.06,
08202013,013738.758,1019.45,1018.05,
08202013,013739.772,1019.45,1018.05,
08202013,013740.786,1019.45,1018.05,
08202013,013741.800,1019.47,1018.07,
08202013,013742.814,1019.48,1018.08,
08202013,013743.828,1019.46,1018.06,
08202013,013744.842,1019.44,1018.04,
08202013,013745.856,1019.43,1018.03,
08202013,013746.870,1019.44,1018.04,
08202013,013747.884,1019.48,1018.08,
08202013,013748.898,1019.51,1018.11,
08202013,013749.912,1019.51,1018.11,
08202013,013750.926,1019.5,1018.1,
08202013,013751.940,1019.5,1018.1,
08202013,013752.954,1019.46,1018.06,
08202013,013753.968,1019.43,1018.03,
08202013,013754.982,1019.42,1018.02,
08202013,013755.997,1019.42,1018.02,
08202013,013757.011,1019.44,1018.04,
08202013,013758.025,1019.48,1018.08,
08202013,013759.039,1019.49,1018.09,
08202013,013800.053,1019.48,1018.08,
08202013,013801.067,1019.47,1018.07,
08202013,013802.081,1019.47,1018.07,
08202013,013803.095,1019.47,1018.07,
08202013,013804.109,1019.46,1018.06,
08202013,013805.123,1019.45,1018.05,
08202013,013806.137,1019.45,1018.05,
08202013,013807.151,1019.45,1018.05,
08202013,013808.165,1019.45,1018.05,
08202013,013809.179,1019.44,1018.04,
08202013,013810.193,1019.44,1018.04,
08202013,013811.207,1019.46,1018.06,
08202013,013812.221,1019.47,1018.07,
08202013,013813.235,1019.46,1018.06,
08202013,013814.249,1019.46,1018.06,
08202013,013815.279,1019.45,1018.05,
08202013,013816.293,1019.45,1018.05,
08202013,013817.307,1019.45,1018.05,
08202013,013818.321,1019.45,1018.05,
08202013,013819.335,1019.45,1018.05,
08202013,013820.349,1019.45,1018.05,
08202013,013821.363,1019.45,1018.05,
08202013,013822.377,1019.45,1018.05,
08202013,013823.391,1019.45,1018.05,
08202013,013824.405,1019.45,1018.05,
08202013,013825.419,1019.45,1018.05,
08202013,013826.433,1019.45,1018.05,
08202013,013827.448,1019.45,1018.05,
08202013,013828.462,1019.45,1018.05,
08202013,013829.476,1019.45,1018.05,
08202013,013830.490,1019.45,1018.05,
08202013,013831.504,1019.44,1018.04,
08202013,013832.518,1019.44,1018.04,
08202013,013833.532,1019.45,1018.05,
08202013,013834.546,1019.46,1018.06,
08202013,013835.560,1019.46,1018.06,
08202013,013836.574,1019.46,1018.06,
08202013,013837.588,1019.46,1018.06,
08202013,013838.602,1019.45,1018.05,
08202013,013839.616,1019.44,1018.04,
08202013,013840.630,1019.43,1018.03,
08202013,013841.644,1019.42,1018.02,
08202013,013842.658,1019.42,1018.02,
08202013,013843.672,1019.43,1018.03,
08202013,013844.686,1019.46,1018.06,
08202013,013845.700,1019.47,1018.07,
08202013,013846.714,1019.47,1018.07,
08202013,013847.728,1019.47,1018.07,
08202013,013848.742,1019.47,1018.07,
08202013,013849.757,1019.44,1018.04,
08202013,013850.771,1019.39,1017.99,
08202013,013851.785,1019.38,1017.98,
08202013,013852.799,1019.4,1018,
08202013,013853.813,1019.47,1018.07,
08202013,013854.827,1019.51,1018.11,
08202013,013855.856,1019.48,1018.08,
08202013,013856.870,1019.42,1018.02,
08202013,013857.884,1019.42,1018.02,
08202013,013858.899,1019.39,1017.99,
08202013,013859.913,1019.38,1017.98,
08202013,013900.927,1019.39,1017.99,
08202013,013901.941,1019.42,1018.02,
08202013,013902.955,1019.44,1018.04,
08202013,013903.969,1019.45,1018.05,
08202013,013904.983,1019.45,1018.05,
08202013,013905.997,1019.45,1018.05,
08202013,013907.026,1019.44,1018.04,
08202013,013908.041,1019.44,1018.04,
08202013,013909.055,1019.44,1018.04,
08202013,013910.069,1019.44,1018.04,
08202013,013911.083,1019.44,1018.04,
08202013,013912.097,1019.44,1018.04,
08202013,013913.111,1019.43,1018.03,
08202013,013914.125,1019.41,1018.01,
08202013,013915.139,1019.41,1018.01,
08202013,013916.153,1019.4,1018,
08202013,013917.167,1019.4,1018,
08202013,013918.181,1019.42,1018.02,
08202013,013919.195,1019.45,1018.05,
08202013,013920.209,1019.47,1018.07,
08202013,013921.223,1019.47,1018.07,
08202013,013922.237,1019.47,1018.07,
08202013,013923.282,1019.44,1018.04,
08202013,013924.296,1019.41,1018.01,
08202013,013925.311,1019.39,1017.99,
08202013,013926.325,1019.4,1018,
08202013,013927.354,1019.44,1018.04,
08202013,013928.368,1019.44,1018.04,
08202013,013929.382,1019.47,1018.07,
08202013,013930.396,1019.48,1018.08,
08202013,013931.410,1019.46,1018.06,
08202013,013932.424,1019.39,1017.99,
08202013,013933.438,1019.35,1017.95,
08202013,013934.453,1019.35,1017.95,
08202013,013935.467,1019.4,1018,
08202013,013936.496,1019.47,1018.07,
08202013,013937.510,1019.5,1018.1,
08202013,013938.524,1019.48,1018.08,
08202013,013939.538,1019.48,1018.08,
08202013,013940.584,1019.38,1017.98,
08202013,013941.598,1019.36,1017.96,
08202013,013942.612,1019.38,1017.98,
08202013,013943.626,1019.42,1018.02,
08202013,013944.640,1019.42,1018.02,
08202013,013945.654,1019.42,1018.02,
08202013,013946.668,1019.41,1018.01,
08202013,013947.682,1019.42,1018.02,
08202013,013948.696,1019.43,1018.03,
08202013,013949.710,1019.43,1018.03,
08202013,013950.724,1019.42,1018.02,
08202013,013951.738,1019.41,1018.01,
08202013,013952.752,1019.4,1018,
08202013,013953.766,1019.41,1018.01,
08202013,013954.780,1019.42,1018.02,
08202013,013955.794,1019.41,1018.01,
08202013,013956.840,1019.4,1018,
08202013,013957.854,1019.4,1018,
08202013,013958.868,1019.41,1018.01,
08202013,013959.882,1019.43,1018.03,
08202013,014000.896,1019.43,1018.03,
08202013,014001.910,1019.44,1018.04,
08202013,014002.924,1019.44,1018.04,
08202013,014003.938,1019.43,1018.03,
08202013,014004.952,1019.41,1018.01,
08202013,014005.966,1019.39,1017.99,
08202013,014006.980,1019.37,1017.97,
08202013,014007.994,1019.37,1017.97,
08202013,014009.008,1019.39,1017.99,
08202013,014010.022,1019.41,1018.01,
08202013,014011.036,1019.43,1018.03,
08202013,014012.050,1019.43,1018.03,
08202013,014013.064,1019.42,1018.02,
08202013,014014.078,1019.39,1017.99,
08202013,014015.092,1019.37,1017.97,
08202013,014016.106,1019.38,1017.98,
08202013,014017.120,1019.42,1018.02,
08202013,014018.134,1019.44,1018.04,
08202013,014019.149,1019.45,1018.05,
08202013,014020.163,1019.44,1018.04,
08202013,014021.177,1019.42,1018.02,
08202013,014022.191,1019.39,1017.99,
08202013,014023.205,1019.39,1017.99,
08202013,014024.234,1019.36,1017.96,
08202013,014025.248,1019.36,1017.96,
08202013,014026.262,1019.38,1017.98,
08202013,014027.276,1019.4,1018,
08202013,014028.291,1019.4,1018,
08202013,014029.305,1019.4,1018,
08202013,014030.319,1019.4,1018,
08202013,014031.333,1019.38,1017.98,
08202013,014032.347,1019.36,1017.96,
08202013,014033.376,1019.36,1017.96,
08202013,014034.390,1019.36,1017.96,
08202013,014035.404,1019.39,1017.99,
08202013,014036.418,1019.42,1018.02,
08202013,014037.433,1019.42,1018.02,
08202013,014038.447,1019.4,1018,
08202013,014039.461,1019.36,1017.96,
08202013,014040.490,1019.34,1017.94,
08202013,014041.504,1019.33,1017.93,
08202013,014042.518,1019.33,1017.93,
08202013,014043.532,1019.35,1017.95,
08202013,014044.546,1019.42,1018.02,
08202013,014045.561,1019.42,1018.02,
08202013,014046.621,1019.4,1018,
08202013,014047.635,1019.37,1017.97,
08202013,014048.649,1019.35,1017.95,
08202013,014049.663,1019.34,1017.94,
08202013,014050.678,1019.37,1017.97,
08202013,014051.692,1019.4,1018,
08202013,014052.706,1019.4,1018,
08202013,014053.720,1019.39,1017.99,
08202013,014054.734,1019.37,1017.97,
08202013,014055.748,1019.35,1017.95,
08202013,014056.762,1019.35,1017.95,
08202013,014057.776,1019.35,1017.95,
08202013,014058.790,1019.35,1017.95,
08202013,014059.804,1019.37,1017.97,
08202013,014100.818,1019.37,1017.97,
08202013,014101.832,1019.37,1017.97,
08202013,014102.846,1019.37,1017.97,
08202013,014103.860,1019.37,1017.97,
08202013,014104.874,1019.37,1017.97,
08202013,014105.888,1019.37,1017.97,
08202013,014106.902,1019.36,1017.96,
08202013,014107.916,1019.33,1017.93,
08202013,014108.930,1019.33,1017.93,
08202013,014109.944,1019.34,1017.94,
08202013,014110.958,1019.38,1017.98,
08202013,014111.972,1019.39,1017.99,
08202013,014112.987,1019.39,1017.99,
08202013,014114.001,1019.38,1017.98,
08202013,014115.046,1019.38,1017.98,
08202013,014116.060,1019.37,1017.97,
08202013,014117.074,1019.37,1017.97,
08202013,014118.088,1019.36,1017.96,
08202013,014119.102,1019.36,1017.96,
08202013,014120.132,1019.36,1017.96,
08202013,014121.146,1019.37,1017.97,
08202013,014122.160,1019.37,1017.97,
08202013,014123.174,1019.38,1017.98,
08202013,014124.203,1019.37,1017.97,
08202013,014125.217,1019.36,1017.96,
08202013,014126.232,1019.36,1017.96,
08202013,014127.246,1019.36,1017.96,
08202013,014128.260,1019.35,1017.95,
08202013,014129.274,1019.34,1017.94,
08202013,014130.288,1019.34,1017.94,
08202013,014131.302,1019.34,1017.94,
08202013,014132.316,1019.34,1017.94,
08202013,014133.330,1019.37,1017.97,
08202013,014134.344,1019.38,1017.98,
08202013,014135.358,1019.39,1017.99,
08202013,014136.372,1019.38,1017.98,
08202013,014137.386,1019.38,1017.98,
08202013,014138.400,1019.36,1017.96,
08202013,014139.414,1019.34,1017.94,
08202013,014140.428,1019.33,1017.93,
08202013,014141.442,1019.33,1017.93,
08202013,014142.456,1019.34,1017.94,
08202013,014143.470,1019.35,1017.95,
08202013,014144.484,1019.35,1017.95,
08202013,014145.498,1019.35,1017.95,
08202013,014146.512,1019.35,1017.95,
08202013,014147.526,1019.37,1017.97,
08202013,014148.541,1019.38,1017.98,
08202013,014149.555,1019.37,1017.97,
08202013,014150.569,1019.37,1017.97,
08202013,014151.583,1019.37,1017.97,
08202013,014152.597,1019.37,1017.97,
08202013,014153.611,1019.35,1017.95,
08202013,014154.625,1019.33,1017.93,
08202013,014155.639,1019.32,1017.92,
08202013,014156.653,1019.32,1017.92,
08202013,014157.667,1019.33,1017.93,
08202013,014158.681,1019.33,1017.93,
08202013,014159.695,1019.35,1017.95,
08202013,014200.709,1019.37,1017.97,
08202013,014201.723,1019.38,1017.98,
08202013,014202.737,1019.37,1017.97,
08202013,014203.751,1019.35,1017.95,
08202013,014204.765,1019.33,1017.93,
08202013,014205.779,1019.32,1017.92,
08202013,014206.793,1019.32,1017.92,
08202013,014207.807,1019.35,1017.95,
08202013,014208.821,1019.38,1017.98,
08202013,014209.835,1019.38,1017.98,
08202013,014210.850,1019.38,1017.98,
08202013,014211.864,1019.34,1017.94,
08202013,014212.878,1019.3,1017.9,
08202013,014213.892,1019.28,1017.88,
08202013,014214.937,1019.28,1017.88,
08202013,014215.951,1019.31,1017.91,
08202013,014216.965,1019.35,1017.95,
08202013,014217.979,1019.35,1017.95,
08202013,014218.993,1019.37,1017.97,
08202013,014220.007,1019.38,1017.98,
08202013,014221.021,1019.36,1017.96,
08202013,014222.035,1019.33,1017.93,
08202013,014223.049,1019.32,1017.92,
08202013,014224.063,1019.32,1017.92,
08202013,014225.077,1019.32,1017.92,
08202013,014226.091,1019.32,1017.92,
08202013,014227.105,1019.34,1017.94,
08202013,014228.120,1019.35,1017.95,
08202013,014229.134,1019.35,1017.95,
08202013,014230.148,1019.35,1017.95,
08202013,014231.162,1019.35,1017.95,
08202013,014232.176,1019.34,1017.94,
08202013,014233.190,1019.34,1017.94,
08202013,014234.204,1019.32,1017.92,
08202013,014235.218,1019.31,1017.91,
08202013,014236.232,1019.32,1017.92,
08202013,014237.246,1019.35,1017.95,
08202013,014238.260,1019.4,1018,
08202013,014239.274,1019.41,1018.01,
08202013,014240.288,1019.41,1018.01,
08202013,014241.302,1019.36,1017.96,
08202013,014242.316,1019.31,1017.91,
08202013,014243.330,1019.3,1017.9,
08202013,014244.344,1019.29,1017.89,
08202013,014245.358,1019.29,1017.89,
08202013,014246.372,1019.3,1017.9,
08202013,014247.386,1019.31,1017.91,
08202013,014248.400,1019.33,1017.93,
08202013,014249.414,1019.35,1017.95,
08202013,014250.429,1019.36,1017.96,
08202013,014251.443,1019.36,1017.96,
08202013,014252.457,1019.36,1017.96,
08202013,014253.502,1019.34,1017.94,
08202013,014254.516,1019.31,1017.91,
08202013,014255.530,1019.34,1017.94,
08202013,014256.544,1019.36,1017.96,
08202013,014257.558,1019.36,1017.96,
08202013,014258.572,1019.33,1017.93,
08202013,014259.586,1019.3,1017.9,
08202013,014300.600,1019.3,1017.9,
08202013,014301.614,1019.3,1017.9,
08202013,014302.628,1019.31,1017.91,
08202013,014303.642,1019.34,1017.94,
08202013,014304.656,1019.35,1017.95,
08202013,014305.670,1019.35,1017.95,
08202013,014306.684,1019.34,1017.94,
08202013,014307.698,1019.34,1017.94,
08202013,014308.713,1019.34,1017.94,
08202013,014309.727,1019.34,1017.94,
08202013,014310.741,1019.34,1017.94,
08202013,014311.755,1019.35,1017.95,
08202013,014312.769,1019.35,1017.95,
08202013,014313.783,1019.34,1017.94,
08202013,014314.797,1019.32,1017.92,
08202013,014315.811,1019.3,1017.9,
08202013,014316.825,1019.29,1017.89,
08202013,014317.839,1019.3,1017.9,
08202013,014318.853,1019.33,1017.93,
08202013,014319.867,1019.34,1017.94,
08202013,014320.881,1019.35,1017.95,
08202013,014321.895,1019.35,1017.95,
08202013,014322.909,1019.36,1017.96,
08202013,014323.923,1019.36,1017.96,
08202013,014324.937,1019.34,1017.94,
08202013,014325.951,1019.31,1017.91,
08202013,014326.965,1019.29,1017.89,
08202013,014327.979,1019.3,1017.9,
08202013,014328.993,1019.35,1017.95,
08202013,014330.007,1019.37,1017.97,
08202013,014331.022,1019.36,1017.96,
08202013,014332.036,1019.33,1017.93,
08202013,014333.050,1019.31,1017.91,
08202013,014334.064,1019.31,1017.91,
08202013,014335.078,1019.31,1017.91,
08202013,014336.092,1019.31,1017.91,
08202013,014337.121,1019.3,1017.9,
08202013,014338.135,1019.31,1017.91,
08202013,014339.149,1019.31,1017.91,
08202013,014340.164,1019.31,1017.91,
08202013,014341.178,1019.32,1017.92,
08202013,014342.207,1019.32,1017.92,
08202013,014343.221,1019.32,1017.92,
08202013,014344.235,1019.32,1017.92,
08202013,014345.249,1019.32,1017.92,
08202013,014346.263,1019.32,1017.92,
08202013,014347.277,1019.31,1017.91,
08202013,014348.292,1019.3,1017.9,
08202013,014349.306,1019.29,1017.89,
08202013,014350.320,1019.29,1017.89,
08202013,014351.334,1019.3,1017.9,
08202013,014352.348,1019.32,1017.92,
08202013,014353.362,1019.32,1017.92,
08202013,014354.376,1019.32,1017.92,
08202013,014355.390,1019.33,1017.93,
08202013,014356.404,1019.32,1017.92,
08202013,014357.418,1019.32,1017.92,
08202013,014358.432,1019.32,1017.92,
08202013,014359.446,1019.32,1017.92,
08202013,014400.460,1019.32,1017.92,
08202013,014401.474,1019.32,1017.92,
08202013,014402.488,1019.31,1017.91,
08202013,014403.502,1019.3,1017.9,
08202013,014404.516,1019.3,1017.9,
08202013,014405.530,1019.3,1017.9,
08202013,014406.544,1019.31,1017.91,
08202013,014407.558,1019.32,1017.92,
08202013,014408.572,1019.32,1017.92,
08202013,014409.586,1019.3,1017.9,
08202013,014410.601,1019.28,1017.88,
08202013,014411.615,1019.3,1017.9,
08202013,014412.629,1019.33,1017.93,
08202013,014413.643,1019.35,1017.95,
08202013,014414.657,1019.34,1017.94,
08202013,014415.671,1019.34,1017.94,
08202013,014416.685,1019.31,1017.91,
08202013,014417.699,1019.29,1017.89,
08202013,014418.713,1019.27,1017.87,
08202013,014419.727,1019.28,1017.88,
08202013,014420.741,1019.31,1017.91,
08202013,014421.755,1019.34,1017.94,
08202013,014422.769,1019.37,1017.97,
08202013,014423.783,1019.35,1017.95,
08202013,014424.797,1019.29,1017.89,
08202013,014425.811,1019.25,1017.85,
08202013,014426.825,1019.25,1017.85,
08202013,014427.839,1019.24,1017.84,
08202013,014428.853,1019.27,1017.87,
08202013,014429.867,1019.33,1017.93,
08202013,014430.881,1019.36,1017.96,
08202013,014431.895,1019.36,1017.96,
08202013,014432.910,1019.31,1017.91,
08202013,014433.924,1019.26,1017.86,
08202013,014434.938,1019.24,1017.84,
08202013,014435.952,1019.24,1017.84,
08202013,014436.966,1019.28,1017.88,
08202013,014437.995,1019.28,1017.88,
08202013,014439.009,1019.32,1017.92,
08202013,014440.023,1019.35,1017.95,
08202013,014441.037,1019.35,1017.95,
08202013,014442.052,1019.32,1017.92,
08202013,014443.066,1019.28,1017.88,
08202013,014444.080,1019.26,1017.86,
08202013,014445.094,1019.25,1017.85,
08202013,014446.108,1019.26,1017.86,
08202013,014447.122,1019.28,1017.88,
08202013,014448.136,1019.3,1017.9,
08202013,014449.150,1019.3,1017.9,
08202013,014450.164,1019.3,1017.9,
08202013,014451.178,1019.3,1017.9,
08202013,014452.192,1019.3,1017.9,
08202013,014453.206,1019.3,1017.9,
08202013,014454.220,1019.3,1017.9,
08202013,014455.234,1019.3,1017.9,
08202013,014456.248,1019.3,1017.9,
08202013,014457.262,1019.3,1017.9,
08202013,014458.276,1019.29,1017.89,
08202013,014459.290,1019.29,1017.89,
08202013,014500.304,1019.29,1017.89,
08202013,014501.318,1019.29,1017.89,
08202013,014502.332,1019.29,1017.89,
08202013,014503.346,1019.29,1017.89,
08202013,014504.361,1019.28,1017.88,
08202013,014505.375,1019.28,1017.88,
08202013,014506.389,1019.29,1017.89,
08202013,014507.403,1019.32,1017.92,
08202013,014508.417,1019.34,1017.94,
08202013,014509.431,1019.35,1017.95,
08202013,014510.445,1019.3,1017.9,
08202013,014511.459,1019.3,1017.9,
08202013,014512.473,1019.25,1017.85,
08202013,014513.487,1019.27,1017.87,
08202013,014514.501,1019.29,1017.89,
08202013,014515.515,1019.29,1017.89,
08202013,014516.529,1019.29,1017.89,
08202013,014517.543,1019.29,1017.89,
08202013,014518.557,1019.3,1017.9,
08202013,014519.571,1019.3,1017.9,
08202013,014520.585,1019.3,1017.9,
08202013,014521.599,1019.3,1017.9,
08202013,014522.613,1019.3,1017.9,
08202013,014523.627,1019.3,1017.9,
08202013,014524.641,1019.3,1017.9,
08202013,014525.655,1019.3,1017.9,
08202013,014526.670,1019.3,1017.9,
08202013,014527.684,1019.3,1017.9,
08202013,014528.698,1019.3,1017.9,
08202013,014529.712,1019.3,1017.9,
08202013,014530.726,1019.28,1017.88,
08202013,014531.740,1019.26,1017.86,
08202013,014532.754,1019.26,1017.86,
08202013,014533.768,1019.28,1017.88,
08202013,014534.782,1019.31,1017.91,
08202013,014535.796,1019.32,1017.92,
08202013,014536.810,1019.33,1017.93,
08202013,014537.824,1019.33,1017.93,
08202013,014538.838,1019.32,1017.92,
08202013,014539.852,1019.32,1017.92,
08202013,014540.866,1019.31,1017.91,
08202013,014541.880,1019.3,1017.9,
08202013,014542.894,1019.28,1017.88,
08202013,014543.908,1019.27,1017.87,
08202013,014544.922,1019.27,1017.87,
08202013,014545.952,1019.27,1017.87,
08202013,014546.966,1019.29,1017.89,
08202013,014547.980,1019.33,1017.93,
08202013,014548.994,1019.35,1017.95,
08202013,014550.008,1019.34,1017.94,
08202013,014551.022,1019.34,1017.94,
08202013,014552.036,1019.29,1017.89,
08202013,014553.050,1019.25,1017.85,
08202013,014554.064,1019.24,1017.84,
08202013,014555.078,1019.26,1017.86,
08202013,014556.092,1019.27,1017.87,
08202013,014557.106,1019.28,1017.88,
08202013,014558.121,1019.27,1017.87,
08202013,014559.135,1019.28,1017.88,
08202013,014600.149,1019.3,1017.9,
08202013,014601.163,1019.31,1017.91,
08202013,014602.177,1019.31,1017.91,
08202013,014603.191,1019.31,1017.91,
08202013,014604.205,1019.29,1017.89,
08202013,014605.219,1019.28,1017.88,
08202013,014606.233,1019.27,1017.87,
08202013,014607.247,1019.27,1017.87,
08202013,014608.261,1019.29,1017.89,
08202013,014609.275,1019.31,1017.91,
08202013,014610.289,1019.32,1017.92,
08202013,014611.303,1019.31,1017.91,
08202013,014612.317,1019.28,1017.88,
08202013,014613.331,1019.28,1017.88,
08202013,014614.345,1019.25,1017.85,
08202013,014615.359,1019.23,1017.83,
08202013,014616.373,1019.24,1017.84,
08202013,014617.387,1019.26,1017.86,
08202013,014618.401,1019.31,1017.91,
08202013,014619.415,1019.34,1017.94,
08202013,014620.445,1019.35,1017.95,
08202013,014621.459,1019.32,1017.92,
08202013,014622.473,1019.24,1017.84,
08202013,014623.487,1019.24,1017.84,
08202013,014624.501,1019.24,1017.84,
08202013,014625.515,1019.25,1017.85,
08202013,014626.529,1019.28,1017.88,
08202013,014627.543,1019.29,1017.89,
08202013,014628.636,1019.29,1017.89,
08202013,014629.650,1019.29,1017.89,
08202013,014630.664,1019.28,1017.88,
08202013,014631.678,1019.28,1017.88,
08202013,014632.692,1019.29,1017.89,
08202013,014633.706,1019.29,1017.89,
08202013,014634.720,1019.3,1017.9,
08202013,014635.734,1019.3,1017.9,
08202013,014636.748,1019.27,1017.87,
08202013,014637.762,1019.25,1017.85,
08202013,014638.776,1019.24,1017.84,
08202013,014639.790,1019.26,1017.86,
08202013,014640.804,1019.31,1017.91,
08202013,014641.818,1019.31,1017.91,
08202013,014642.832,1019.34,1017.94,
08202013,014643.846,1019.34,1017.94,
08202013,014644.860,1019.29,1017.89,
08202013,014645.874,1019.24,1017.84,
08202013,014646.888,1019.22,1017.82,
08202013,014647.902,1019.22,1017.82,
08202013,014648.916,1019.24,1017.84,
08202013,014649.930,1019.28,1017.88,
08202013,014650.945,1019.32,1017.92,
08202013,014651.959,1019.35,1017.95,
08202013,014652.973,1019.35,1017.95,
08202013,014653.987,1019.35,1017.95,
08202013,014655.001,1019.31,1017.91,
08202013,014656.015,1019.25,1017.85,
08202013,014657.029,1019.23,1017.83,
08202013,014658.043,1019.23,1017.83,
08202013,014659.057,1019.27,1017.87,
08202013,014700.071,1019.31,1017.91,
08202013,014701.085,1019.34,1017.94,
08202013,014702.099,1019.34,1017.94,
08202013,014703.113,1019.28,1017.88,
08202013,014704.127,1019.28,1017.88,
08202013,014705.141,1019.22,1017.82,
08202013,014706.155,1019.21,1017.81,
08202013,014707.169,1019.23,1017.83,
08202013,014708.183,1019.3,1017.9,
08202013,014709.197,1019.34,1017.94,
08202013,014710.211,1019.36,1017.96,
08202013,014711.225,1019.33,1017.93,
08202013,014712.239,1019.27,1017.87,
08202013,014713.441,1019.23,1017.83,
08202013,014714.470,1019.21,1017.81,
08202013,014715.484,1019.21,1017.81,
08202013,014716.498,1019.26,1017.86,
08202013,014717.512,1019.28,1017.88,
08202013,014718.527,1019.3,1017.9,
08202013,014719.541,1019.32,1017.92,
08202013,014720.555,1019.31,1017.91,
08202013,014721.569,1019.29,1017.89,
08202013,014722.583,1019.26,1017.86,
08202013,014723.597,1019.26,1017.86,
08202013,014724.611,1019.25,1017.85,
08202013,014725.625,1019.25,1017.85,
08202013,014726.639,1019.26,1017.86,
08202013,014727.653,1019.27,1017.87,
08202013,014728.667,1019.27,1017.87,
08202013,014729.681,1019.27,1017.87,
08202013,014730.695,1019.27,1017.87,
08202013,014731.709,1019.28,1017.88,
08202013,014732.723,1019.3,1017.9,
08202013,014733.737,1019.29,1017.89,
08202013,014734.751,1019.26,1017.86,
08202013,014735.765,1019.25,1017.85,
08202013,014736.779,1019.25,1017.85,
08202013,014737.793,1019.25,1017.85,
08202013,014738.807,1019.25,1017.85,
08202013,014739.821,1019.26,1017.86,
08202013,014740.836,1019.26,1017.86,
08202013,014741.850,1019.27,1017.87,
08202013,014742.864,1019.27,1017.87,
08202013,014743.878,1019.28,1017.88,
08202013,014744.892,1019.28,1017.88,
08202013,014745.906,1019.26,1017.86,
08202013,014746.920,1019.24,1017.84,
08202013,014747.934,1019.24,1017.84,
08202013,014748.948,1019.23,1017.83,
08202013,014749.962,1019.25,1017.85,
08202013,014750.976,1019.29,1017.89,
08202013,014751.990,1019.31,1017.91,
08202013,014753.004,1019.31,1017.91,
08202013,014754.018,1019.3,1017.9,
08202013,014755.032,1019.28,1017.88,
08202013,014756.046,1019.25,1017.85,
08202013,014757.060,1019.24,1017.84,
08202013,014758.074,1019.25,1017.85,
08202013,014759.088,1019.25,1017.85,
08202013,014800.102,1019.26,1017.86,
08202013,014801.116,1019.27,1017.87,
08202013,014802.130,1019.26,1017.86,
08202013,014803.145,1019.23,1017.83,
08202013,014804.159,1019.21,1017.81,
08202013,014805.173,1019.22,1017.82,
08202013,014806.187,1019.26,1017.86,
08202013,014807.201,1019.29,1017.89,
08202013,014808.230,1019.3,1017.9,
08202013,014809.244,1019.29,1017.89,
08202013,014810.258,1019.29,1017.89,
08202013,014811.273,1019.26,1017.86,
08202013,014812.287,1019.25,1017.85,
08202013,014813.301,1019.25,1017.85,
08202013,014814.315,1019.25,1017.85,
08202013,014815.329,1019.24,1017.84,
08202013,014816.343,1019.23,1017.83,
08202013,014817.357,1019.24,1017.84,
08202013,014818.371,1019.24,1017.84,
08202013,014819.385,1019.26,1017.86,
08202013,014820.399,1019.28,1017.88,
08202013,014821.413,1019.28,1017.88,
08202013,014822.427,1019.26,1017.86,
08202013,014823.441,1019.26,1017.86,
08202013,014824.455,1019.31,1017.91,
08202013,014825.469,1019.31,1017.91,
08202013,014826.483,1019.3,1017.9,
08202013,014827.497,1019.29,1017.89,
08202013,014828.511,1019.29,1017.89,
08202013,014829.525,1019.27,1017.87,
08202013,014830.539,1019.24,1017.84,
08202013,014831.553,1019.23,1017.83,
08202013,014832.583,1019.23,1017.83,
08202013,014833.597,1019.26,1017.86,
08202013,014834.611,1019.29,1017.89,
08202013,014835.625,1019.31,1017.91,
08202013,014836.639,1019.3,1017.9,
08202013,014837.653,1019.28,1017.88,
08202013,014838.667,1019.26,1017.86,
08202013,014839.681,1019.26,1017.86,
08202013,014840.695,1019.25,1017.85,
08202013,014841.709,1019.25,1017.85,
08202013,014842.724,1019.27,1017.87,
08202013,014843.738,1019.29,1017.89,
08202013,014844.752,1019.29,1017.89,
08202013,014845.766,1019.28,1017.88,
08202013,014846.780,1019.24,1017.84,
08202013,014847.794,1019.22,1017.82,
08202013,014848.808,1019.22,1017.82,
08202013,014849.822,1019.22,1017.82,
08202013,014850.836,1019.22,1017.82,
08202013,014851.850,1019.24,1017.84,
08202013,014852.864,1019.25,1017.85,
08202013,014853.878,1019.26,1017.86,
08202013,014854.892,1019.29,1017.89,
08202013,014855.906,1019.31,1017.91,
08202013,014856.920,1019.31,1017.91,
08202013,014857.934,1019.29,1017.89,
08202013,014858.948,1019.26,1017.86,
08202013,014859.962,1019.22,1017.82,
08202013,014900.976,1019.21,1017.81,
08202013,014901.990,1019.21,1017.81,
08202013,014903.004,1019.21,1017.81,
08202013,014904.018,1019.23,1017.83,
08202013,014905.033,1019.25,1017.85,
08202013,014906.047,1019.28,1017.88,
08202013,014907.061,1019.3,1017.9,
08202013,014908.075,1019.31,1017.91,
08202013,014909.089,1019.29,1017.89,
08202013,014910.103,1019.28,1017.88,
08202013,014911.117,1019.28,1017.88,
08202013,014912.131,1019.28,1017.88,
08202013,014913.145,1019.28,1017.88,
08202013,014914.159,1019.28,1017.88,
08202013,014915.173,1019.28,1017.88,
08202013,014916.187,1019.28,1017.88,
08202013,014917.201,1019.28,1017.88,
08202013,014918.215,1019.28,1017.88,
08202013,014919.229,1019.28,1017.88,
08202013,014920.243,1019.27,1017.87,
08202013,014921.257,1019.27,1017.87,
08202013,014922.271,1019.27,1017.87,
08202013,014923.285,1019.27,1017.87,
08202013,014924.299,1019.27,1017.87,
08202013,014925.313,1019.27,1017.87,
08202013,014926.327,1019.27,1017.87,
08202013,014927.342,1019.27,1017.87,
08202013,014928.356,1019.26,1017.86,
08202013,014929.370,1019.26,1017.86,
08202013,014930.384,1019.27,1017.87,
08202013,014931.398,1019.28,1017.88,
08202013,014932.412,1019.26,1017.86,
08202013,014933.426,1019.24,1017.84,
08202013,014934.440,1019.23,1017.83,
08202013,014935.454,1019.23,1017.83,
08202013,014936.468,1019.24,1017.84,
08202013,014937.482,1019.25,1017.85,
08202013,014938.496,1019.25,1017.85,
08202013,014939.510,1019.25,1017.85,
08202013,014940.524,1019.28,1017.88,
08202013,014941.538,1019.32,1017.92,
08202013,014942.552,1019.32,1017.92,
08202013,014943.566,1019.33,1017.93,
08202013,014944.580,1019.3,1017.9,
08202013,014945.610,1019.23,1017.83,
08202013,014946.624,1019.19,1017.79,
08202013,014947.654,1019.21,1017.81,
08202013,014948.668,1019.27,1017.87,
08202013,014949.682,1019.32,1017.92,
08202013,014950.696,1019.32,1017.92,
08202013,014951.710,1019.31,1017.91,
08202013,014952.724,1019.26,1017.86,
08202013,014953.738,1019.26,1017.86,
08202013,014954.752,1019.22,1017.82,
08202013,014955.766,1019.2,1017.8,
08202013,014956.780,1019.25,1017.85,
08202013,014957.794,1019.31,1017.91,
08202013,014958.808,1019.34,1017.94,
08202013,014959.822,1019.34,1017.94,
08202013,015000.836,1019.29,1017.89,
08202013,015001.850,1019.24,1017.84,
08202013,015002.864,1019.21,1017.81,
08202013,015003.878,1019.21,1017.81,
08202013,015004.892,1019.21,1017.81,
08202013,015005.906,1019.24,1017.84,
08202013,015006.920,1019.26,1017.86,
08202013,015007.935,1019.27,1017.87,
08202013,015008.964,1019.27,1017.87,
08202013,015009.978,1019.27,1017.87,
08202013,015010.992,1019.28,1017.88,
08202013,015012.006,1019.29,1017.89,
08202013,015013.020,1019.29,1017.89,
08202013,015014.034,1019.27,1017.87,
08202013,015015.048,1019.26,1017.86,
08202013,015016.063,1019.26,1017.86,
08202013,015017.077,1019.25,1017.85,
08202013,015018.091,1019.24,1017.84,
08202013,015019.105,1019.25,1017.85,
08202013,015020.119,1019.26,1017.86,
08202013,015021.133,1019.27,1017.87,
08202013,015022.147,1019.28,1017.88,
08202013,015023.161,1019.28,1017.88,
08202013,015024.175,1019.26,1017.86,
08202013,015025.189,1019.23,1017.83,
08202013,015026.203,1019.22,1017.82,
08202013,015027.217,1019.22,1017.82,
08202013,015028.231,1019.24,1017.84,
08202013,015029.245,1019.28,1017.88,
08202013,015030.259,1019.32,1017.92,
08202013,015031.273,1019.33,1017.93,
08202013,015032.287,1019.28,1017.88,
08202013,015033.301,1019.22,1017.82,
08202013,015034.315,1019.2,1017.8,
08202013,015035.345,1019.22,1017.82,
08202013,015036.359,1019.27,1017.87,
08202013,015037.373,1019.29,1017.89,
08202013,015038.387,1019.29,1017.89,
08202013,015039.417,1019.27,1017.87,
08202013,015040.431,1019.25,1017.85,
08202013,015041.445,1019.25,1017.85,
08202013,015042.459,1019.25,1017.85,
08202013,015043.473,1019.25,1017.85,
08202013,015044.487,1019.27,1017.87,
08202013,015045.501,1019.28,1017.88,
08202013,015046.515,1019.29,1017.89,
08202013,015047.529,1019.28,1017.88,
08202013,015048.543,1019.28,1017.88,
08202013,015049.557,1019.25,1017.85,
08202013,015050.571,1019.23,1017.83,
08202013,015051.585,1019.21,1017.81,
08202013,015052.615,1019.2,1017.8,
08202013,015053.629,1019.22,1017.82,
08202013,015054.643,1019.26,1017.86,
08202013,015055.657,1019.27,1017.87,
08202013,015056.671,1019.27,1017.87,
08202013,015057.685,1019.28,1017.88,
08202013,015058.699,1019.28,1017.88,
08202013,015059.713,1019.28,1017.88,
08202013,015100.727,1019.27,1017.87,
08202013,015101.741,1019.26,1017.86,
08202013,015102.755,1019.25,1017.85,
08202013,015103.769,1019.25,1017.85,
08202013,015104.783,1019.24,1017.84,
08202013,015105.798,1019.24,1017.84,
08202013,015106.812,1019.24,1017.84,
08202013,015107.826,1019.23,1017.83,
08202013,015108.840,1019.25,1017.85,
08202013,015109.854,1019.29,1017.89,
08202013,015110.868,1019.29,1017.89,
08202013,015111.882,1019.31,1017.91,
08202013,015112.896,1019.27,1017.87,
08202013,015113.910,1019.2,1017.8,
08202013,015114.924,1019.18,1017.78,
08202013,015115.954,1019.21,1017.81,
08202013,015116.968,1019.27,1017.87,
08202013,015117.982,1019.28,1017.88,
08202013,015118.996,1019.28,1017.88,
08202013,015120.010,1019.28,1017.88,
08202013,015121.024,1019.26,1017.86,
08202013,015122.038,1019.25,1017.85,
08202013,015123.052,1019.25,1017.85,
08202013,015124.066,1019.25,1017.85,
08202013,015125.080,1019.25,1017.85,
08202013,015126.094,1019.26,1017.86,
08202013,015127.108,1019.27,1017.87,
08202013,015128.122,1019.27,1017.87,
08202013,015129.136,1019.27,1017.87,
08202013,015130.150,1019.27,1017.87,
08202013,015131.164,1019.25,1017.85,
08202013,015132.178,1019.25,1017.85,
08202013,015133.192,1019.25,1017.85,
08202013,015134.206,1019.27,1017.87,
08202013,015135.220,1019.28,1017.88,
08202013,015136.235,1019.28,1017.88,
08202013,015137.249,1019.24,1017.84,
08202013,015138.263,1019.22,1017.82,
08202013,015139.308,1019.22,1017.82,
08202013,015140.322,1019.26,1017.86,
08202013,015141.336,1019.26,1017.86,
08202013,015142.350,1019.29,1017.89,
08202013,015143.364,1019.3,1017.9,
08202013,015144.378,1019.3,1017.9,
08202013,015145.392,1019.28,1017.88,
08202013,015146.406,1019.25,1017.85,
08202013,015147.420,1019.24,1017.84,
08202013,015148.434,1019.25,1017.85,
08202013,015149.448,1019.27,1017.87,
08202013,015150.462,1019.28,1017.88,
08202013,015151.476,1019.28,1017.88,
08202013,015152.490,1019.27,1017.87,
08202013,015153.504,1019.25,1017.85,
08202013,015154.534,1019.23,1017.83,
08202013,015155.548,1019.24,1017.84,
08202013,015156.562,1019.26,1017.86,
08202013,015157.576,1019.28,1017.88,
08202013,015158.590,1019.29,1017.89,
08202013,015159.604,1019.28,1017.88,
08202013,015200.618,1019.24,1017.84,
08202013,015201.632,1019.2,1017.8,
08202013,015202.646,1019.2,1017.8,
08202013,015203.661,1019.21,1017.81,
08202013,015204.675,1019.24,1017.84,
08202013,015205.689,1019.26,1017.86,
08202013,015206.703,1019.26,1017.86,
08202013,015207.717,1019.26,1017.86,
08202013,015208.731,1019.25,1017.85,
08202013,015209.745,1019.25,1017.85,
08202013,015210.759,1019.25,1017.85,
08202013,015211.773,1019.25,1017.85,
08202013,015212.865,1019.25,1017.85,
08202013,015213.879,1019.25,1017.85,
08202013,015214.893,1019.26,1017.86,
08202013,015215.907,1019.27,1017.87,
08202013,015216.921,1019.28,1017.88,
08202013,015217.935,1019.27,1017.87,
08202013,015218.949,1019.26,1017.86,
08202013,015219.963,1019.26,1017.86,
08202013,015220.977,1019.26,1017.86,
08202013,015221.991,1019.26,1017.86,
08202013,015223.005,1019.27,1017.87,
08202013,015224.019,1019.28,1017.88,
08202013,015225.033,1019.28,1017.88,
08202013,015226.048,1019.28,1017.88,
08202013,015227.062,1019.28,1017.88,
08202013,015228.076,1019.27,1017.87,
08202013,015229.090,1019.26,1017.86,
08202013,015230.104,1019.26,1017.86,
08202013,015231.118,1019.28,1017.88,
08202013,015232.147,1019.29,1017.89,
08202013,015233.161,1019.29,1017.89,
08202013,015234.176,1019.25,1017.85,
08202013,015235.190,1019.22,1017.82,
08202013,015236.204,1019.22,1017.82,
08202013,015237.218,1019.22,1017.82,
08202013,015238.232,1019.22,1017.82,
08202013,015239.246,1019.24,1017.84,
08202013,015240.260,1019.27,1017.87,
08202013,015241.274,1019.28,1017.88,
08202013,015242.288,1019.29,1017.89,
08202013,015243.302,1019.28,1017.88,
08202013,015244.316,1019.28,1017.88,
08202013,015245.330,1019.27,1017.87,
08202013,015246.360,1019.26,1017.86,
08202013,015247.374,1019.26,1017.86,
08202013,015248.388,1019.27,1017.87,
08202013,015249.402,1019.24,1017.84,
08202013,015250.416,1019.22,1017.82,
08202013,015251.430,1019.22,1017.82,
08202013,015252.460,1019.25,1017.85,
08202013,015253.474,1019.29,1017.89,
08202013,015254.488,1019.29,1017.89,
08202013,015255.502,1019.32,1017.92,
08202013,015256.516,1019.31,1017.91,
08202013,015257.530,1019.28,1017.88,
08202013,015258.559,1019.24,1017.84,
08202013,015259.573,1019.2,1017.8,
08202013,015300.587,1019.2,1017.8,
08202013,015301.602,1019.23,1017.83,
08202013,015302.616,1019.26,1017.86,
08202013,015303.630,1019.27,1017.87,
08202013,015304.644,1019.27,1017.87,
08202013,015305.658,1019.27,1017.87,
08202013,015306.672,1019.27,1017.87,
08202013,015307.686,1019.23,1017.83,
08202013,015308.700,1019.21,1017.81,
08202013,015309.714,1019.23,1017.83,
08202013,015310.728,1019.27,1017.87,
08202013,015311.742,1019.29,1017.89,
08202013,015312.756,1019.3,1017.9,
08202013,015313.770,1019.3,1017.9,
08202013,015314.784,1019.27,1017.87,
08202013,015315.798,1019.22,1017.82,
08202013,015316.812,1019.22,1017.82,
08202013,015317.826,1019.19,1017.79,
08202013,015318.840,1019.21,1017.81,
08202013,015319.854,1019.24,1017.84,
08202013,015320.868,1019.26,1017.86,
08202013,015321.882,1019.27,1017.87,
08202013,015322.896,1019.27,1017.87,
08202013,015323.911,1019.27,1017.87,
08202013,015324.925,1019.26,1017.86,
08202013,015325.939,1019.26,1017.86,
08202013,015326.953,1019.28,1017.88,
08202013,015327.967,1019.28,1017.88,
08202013,015328.981,1019.29,1017.89,
08202013,015329.995,1019.28,1017.88,
08202013,015331.009,1019.24,1017.84,
08202013,015332.023,1019.21,1017.81,
08202013,015333.037,1019.2,1017.8,
08202013,015334.051,1019.22,1017.82,
08202013,015335.065,1019.25,1017.85,
08202013,015336.079,1019.26,1017.86,
08202013,015337.124,1019.26,1017.86,
08202013,015338.138,1019.24,1017.84,
08202013,015339.152,1019.24,1017.84,
08202013,015340.166,1019.24,1017.84,
08202013,015341.181,1019.26,1017.86,
08202013,015342.195,1019.28,1017.88,
08202013,015343.209,1019.28,1017.88,
08202013,015344.238,1019.28,1017.88,
08202013,015345.252,1019.26,1017.86,
08202013,015346.266,1019.24,1017.84,
08202013,015347.280,1019.24,1017.84,
08202013,015348.294,1019.24,1017.84,
08202013,015349.308,1019.26,1017.86,
08202013,015350.323,1019.26,1017.86,
08202013,015351.337,1019.28,1017.88,
08202013,015352.351,1019.28,1017.88,
08202013,015353.365,1019.27,1017.87,
08202013,015354.379,1019.24,1017.84,
08202013,015355.393,1019.25,1017.85,
08202013,015356.407,1019.29,1017.89,
08202013,015357.421,1019.33,1017.93,
08202013,015358.435,1019.34,1017.94,
08202013,015359.449,1019.28,1017.88,
08202013,015400.463,1019.28,1017.88,
08202013,015401.477,1019.21,1017.81,
08202013,015402.491,1019.19,1017.79,
08202013,015403.505,1019.19,1017.79,
08202013,015404.519,1019.22,1017.82,
08202013,015405.533,1019.26,1017.86,
08202013,015406.547,1019.28,1017.88,
08202013,015407.561,1019.28,1017.88,
08202013,015408.575,1019.29,1017.89,
08202013,015409.589,1019.27,1017.87,
08202013,015410.603,1019.27,1017.87,
08202013,015411.617,1019.26,1017.86,
08202013,015412.632,1019.26,1017.86,
08202013,015413.646,1019.27,1017.87,
08202013,015414.675,1019.26,1017.86,
08202013,015415.689,1019.24,1017.84,
08202013,015416.703,1019.23,1017.83,
08202013,015417.717,1019.24,1017.84,
08202013,015418.731,1019.27,1017.87,
08202013,015419.761,1019.27,1017.87,
08202013,015420.775,1019.29,1017.89,
08202013,015421.789,1019.3,1017.9,
08202013,015422.803,1019.28,1017.88,
08202013,015423.817,1019.22,1017.82,
08202013,015424.831,1019.19,1017.79,
08202013,015425.845,1019.21,1017.81,
08202013,015426.859,1019.27,1017.87,
08202013,015427.873,1019.31,1017.91,
08202013,015428.887,1019.32,1017.92,
08202013,015429.901,1019.31,1017.91,
08202013,015430.916,1019.31,1017.91,
08202013,015431.930,1019.27,1017.87,
08202013,015432.944,1019.24,1017.84,
08202013,015434.004,1019.22,1017.82,
08202013,015435.019,1019.21,1017.81,
08202013,015436.033,1019.21,1017.81,
08202013,015437.047,1019.24,1017.84,
08202013,015438.061,1019.28,1017.88,
08202013,015439.075,1019.3,1017.9,
08202013,015440.089,1019.31,1017.91,
08202013,015441.103,1019.29,1017.89,
08202013,015442.117,1019.29,1017.89,
08202013,015443.131,1019.26,1017.86,
08202013,015444.145,1019.25,1017.85,
08202013,015445.159,1019.23,1017.83,
08202013,015446.173,1019.23,1017.83,
08202013,015447.187,1019.23,1017.83,
08202013,015448.201,1019.24,1017.84,
08202013,015449.231,1019.25,1017.85,
08202013,015450.260,1019.25,1017.85,
08202013,015451.274,1019.25,1017.85,
08202013,015452.289,1019.25,1017.85,
08202013,015453.303,1019.25,1017.85,
08202013,015454.317,1019.26,1017.86,
08202013,015455.331,1019.27,1017.87,
08202013,015456.345,1019.28,1017.88,
08202013,015457.359,1019.27,1017.87,
08202013,015458.373,1019.26,1017.86,
08202013,015459.387,1019.25,1017.85,
08202013,015500.401,1019.24,1017.84,
08202013,015501.415,1019.23,1017.83,
08202013,015502.429,1019.23,1017.83,
08202013,015503.443,1019.23,1017.83,
08202013,015504.457,1019.25,1017.85,
08202013,015505.471,1019.27,1017.87,
08202013,015506.485,1019.28,1017.88,
08202013,015507.499,1019.28,1017.88,
08202013,015508.513,1019.27,1017.87,
08202013,015509.527,1019.26,1017.86,
08202013,015510.541,1019.25,1017.85,
08202013,015511.555,1019.26,1017.86,
08202013,015512.585,1019.28,1017.88,
08202013,015513.599,1019.28,1017.88,
08202013,015514.613,1019.28,1017.88,
08202013,015515.627,1019.26,1017.86,
08202013,015516.641,1019.25,1017.85,
08202013,015517.655,1019.24,1017.84,
08202013,015518.669,1019.24,1017.84,
08202013,015519.683,1019.25,1017.85,
08202013,015520.697,1019.25,1017.85,
08202013,015521.711,1019.26,1017.86,
08202013,015522.725,1019.26,1017.86,
08202013,015523.740,1019.29,1017.89,
08202013,015524.754,1019.31,1017.91,
08202013,015525.768,1019.31,1017.91,
08202013,015526.782,1019.3,1017.9,
08202013,015527.796,1019.28,1017.88,
08202013,015528.810,1019.26,1017.86,
08202013,015529.824,1019.25,1017.85,
08202013,015530.838,1019.24,1017.84,
08202013,015531.852,1019.24,1017.84,
08202013,015532.866,1019.25,1017.85,
08202013,015533.880,1019.27,1017.87,
08202013,015534.894,1019.28,1017.88,
08202013,015535.908,1019.29,1017.89,
08202013,015536.922,1019.29,1017.89,
08202013,015537.952,1019.29,1017.89,
08202013,015538.966,1019.27,1017.87,
08202013,015540.011,1019.24,1017.84,
08202013,015541.025,1019.22,1017.82,
08202013,015542.039,1019.22,1017.82,
08202013,015543.053,1019.25,1017.85,
08202013,015544.067,1019.31,1017.91,
08202013,015545.081,1019.31,1017.91,
08202013,015546.095,1019.33,1017.93,
08202013,015547.141,1019.29,1017.89,
08202013,015548.155,1019.23,1017.83,
08202013,015549.169,1019.21,1017.81,
08202013,015550.183,1019.21,1017.81,
08202013,015551.197,1019.24,1017.84,
08202013,015552.211,1019.25,1017.85,
08202013,015553.225,1019.27,1017.87,
08202013,015554.239,1019.28,1017.88,
08202013,015555.253,1019.28,1017.88,
08202013,015556.267,1019.28,1017.88,
08202013,015557.281,1019.26,1017.86,
08202013,015558.295,1019.25,1017.85,
08202013,015559.309,1019.25,1017.85,
08202013,015600.323,1019.26,1017.86,
08202013,015601.337,1019.26,1017.86,
08202013,015602.351,1019.27,1017.87,
08202013,015603.365,1019.26,1017.86,
08202013,015604.379,1019.25,1017.85,
08202013,015605.393,1019.25,1017.85,
08202013,015606.407,1019.25,1017.85,
08202013,015607.421,1019.25,1017.85,
08202013,015608.436,1019.26,1017.86,
08202013,015609.450,1019.27,1017.87,
08202013,015610.464,1019.26,1017.86,
08202013,015611.478,1019.26,1017.86,
08202013,015612.492,1019.26,1017.86,
08202013,015613.506,1019.28,1017.88,
08202013,015614.520,1019.28,1017.88,
08202013,015615.534,1019.28,1017.88,
08202013,015616.548,1019.27,1017.87,
08202013,015617.562,1019.27,1017.87,
08202013,015618.592,1019.26,1017.86,
08202013,015619.606,1019.25,1017.85,
08202013,015620.620,1019.25,1017.85,
08202013,015621.634,1019.25,1017.85,
08202013,015622.648,1019.25,1017.85,
08202013,015623.662,1019.25,1017.85,
08202013,015624.676,1019.28,1017.88,
08202013,015625.690,1019.31,1017.91,
08202013,015626.720,1019.33,1017.93,
08202013,015627.734,1019.32,1017.92,
08202013,015628.748,1019.32,1017.92,
08202013,015629.762,1019.27,1017.87,
08202013,015630.776,1019.21,1017.81,
08202013,015631.790,1019.18,1017.78,
08202013,015632.804,1019.2,1017.8,
08202013,015633.818,1019.24,1017.84,
08202013,015634.832,1019.27,1017.87,
08202013,015635.846,1019.31,1017.91,
08202013,015636.860,1019.32,1017.92,
08202013,015637.874,1019.31,1017.91,
08202013,015638.888,1019.25,1017.85,
08202013,015639.902,1019.25,1017.85,
08202013,015640.916,1019.2,1017.8,
08202013,015641.930,1019.2,1017.8,
08202013,015642.944,1019.24,1017.84,
08202013,015643.958,1019.29,1017.89,
08202013,015644.972,1019.32,1017.92,
08202013,015645.986,1019.32,1017.92,
08202013,015647.000,1019.3,1017.9,
08202013,015648.014,1019.27,1017.87,
08202013,015649.029,1019.24,1017.84,
08202013,015650.043,1019.23,1017.83,
08202013,015651.057,1019.23,1017.83,
08202013,015652.071,1019.24,1017.84,
08202013,015653.085,1019.28,1017.88,
08202013,015654.099,1019.3,1017.9,
08202013,015655.113,1019.3,1017.9,
08202013,015656.127,1019.29,1017.89,
08202013,015657.141,1019.28,1017.88,
08202013,015658.155,1019.27,1017.87,
08202013,015659.169,1019.26,1017.86,
08202013,015700.183,1019.26,1017.86,
08202013,015701.197,1019.27,1017.87,
08202013,015702.211,1019.27,1017.87,
08202013,015703.225,1019.28,1017.88,
08202013,015704.239,1019.28,1017.88,
08202013,015705.269,1019.28,1017.88,
08202013,015706.283,1019.28,1017.88,
08202013,015707.297,1019.27,1017.87,
08202013,015708.327,1019.27,1017.87,
08202013,015709.341,1019.27,1017.87,
08202013,015710.355,1019.26,1017.86,
08202013,015711.369,1019.25,1017.85,
08202013,015712.383,1019.26,1017.86,
08202013,015713.397,1019.28,1017.88,
08202013,015714.411,1019.29,1017.89,
08202013,015715.425,1019.28,1017.88,
08202013,015716.486,1019.26,1017.86,
08202013,015717.500,1019.25,1017.85,
08202013,015718.514,1019.26,1017.86,
08202013,015719.528,1019.26,1017.86,
08202013,015720.542,1019.29,1017.89,
08202013,015721.556,1019.31,1017.91,
08202013,015722.570,1019.27,1017.87,
08202013,015723.584,1019.23,1017.83,
08202013,015724.598,1019.21,1017.81,
08202013,015725.612,1019.27,1017.87,
08202013,015726.626,1019.32,1017.92,
08202013,015727.640,1019.34,1017.94,
08202013,015728.654,1019.31,1017.91,
08202013,015729.668,1019.26,1017.86,
08202013,015730.682,1019.26,1017.86,
08202013,015731.696,1019.23,1017.83,
08202013,015732.710,1019.23,1017.83,
08202013,015733.725,1019.24,1017.84,
08202013,015734.739,1019.26,1017.86,
08202013,015735.753,1019.28,1017.88,
08202013,015736.767,1019.29,1017.89,
08202013,015737.781,1019.28,1017.88,
08202013,015738.795,1019.26,1017.86,
08202013,015739.809,1019.26,1017.86,
08202013,015740.823,1019.26,1017.86,
08202013,015741.837,1019.26,1017.86,
08202013,015742.851,1019.28,1017.88,
08202013,015743.865,1019.28,1017.88,
08202013,015744.879,1019.27,1017.87,
08202013,015745.893,1019.26,1017.86,
08202013,015746.907,1019.26,1017.86,
08202013,015747.921,1019.26,1017.86,
08202013,015748.935,1019.26,1017.86,
08202013,015749.949,1019.26,1017.86,
08202013,015750.963,1019.26,1017.86,
08202013,015751.977,1019.26,1017.86,
08202013,015752.991,1019.26,1017.86,
08202013,015754.005,1019.26,1017.86,
08202013,015755.020,1019.26,1017.86,
08202013,015756.034,1019.27,1017.87,
08202013,015757.048,1019.27,1017.87,
08202013,015758.062,1019.26,1017.86,
08202013,015759.076,1019.25,1017.85,
08202013,015800.090,1019.24,1017.84,
08202013,015801.104,1019.24,1017.84,
08202013,015802.118,1019.28,1017.88,
08202013,015803.132,1019.31,1017.91,
08202013,015804.146,1019.31,1017.91,
08202013,015805.160,1019.32,1017.92,
08202013,015806.174,1019.3,1017.9,
08202013,015807.188,1019.26,1017.86,
08202013,015808.202,1019.25,1017.85,
08202013,015809.216,1019.25,1017.85,
08202013,015810.230,1019.26,1017.86,
08202013,015811.244,1019.27,1017.87,
08202013,015812.258,1019.27,1017.87,
08202013,015813.272,1019.27,1017.87,
08202013,015814.286,1019.26,1017.86,
08202013,015815.300,1019.26,1017.86,
08202013,015816.314,1019.26,1017.86,
08202013,015817.329,1019.27,1017.87,
08202013,015818.343,1019.27,1017.87,
08202013,015819.357,1019.25,1017.85,
08202013,015820.371,1019.23,1017.83,
08202013,015821.385,1019.24,1017.84,
08202013,015822.399,1019.27,1017.87,
08202013,015823.413,1019.28,1017.88,
08202013,015824.427,1019.29,1017.89,
08202013,015825.441,1019.29,1017.89,
08202013,015826.455,1019.29,1017.89,
08202013,015827.469,1019.28,1017.88,
08202013,015828.483,1019.25,1017.85,
08202013,015829.497,1019.22,1017.82,
08202013,015830.511,1019.22,1017.82,
08202013,015831.525,1019.22,1017.82,
08202013,015832.555,1019.24,1017.84,
08202013,015833.584,1019.25,1017.85,
08202013,015834.598,1019.26,1017.86,
08202013,015835.613,1019.29,1017.89,
08202013,015836.627,1019.29,1017.89,
08202013,015837.641,1019.31,1017.91,
08202013,015838.655,1019.29,1017.89,
08202013,015839.669,1019.22,1017.82,
08202013,015840.683,1019.16,1017.76,
08202013,015841.697,1019.18,1017.78,
08202013,015842.726,1019.26,1017.86,
08202013,015843.740,1019.26,1017.86,
08202013,015844.755,1019.33,1017.93,
08202013,015845.769,1019.34,1017.94,
08202013,015846.783,1019.34,1017.94,
08202013,015847.797,1019.3,1017.9,
08202013,015848.811,1019.26,1017.86,
08202013,015849.825,1019.23,1017.83,
08202013,015850.839,1019.22,1017.82,
08202013,015851.853,1019.21,1017.81,
08202013,015852.867,1019.23,1017.83,
08202013,015853.881,1019.23,1017.83,
08202013,015854.895,1019.25,1017.85,
08202013,015855.909,1019.28,1017.88,
08202013,015856.923,1019.31,1017.91,
08202013,015857.953,1019.32,1017.92,
08202013,015858.967,1019.3,1017.9,
08202013,015859.996,1019.27,1017.87,
08202013,015901.010,1019.25,1017.85,
08202013,015902.025,1019.23,1017.83,
08202013,015903.039,1019.24,1017.84,
08202013,015904.053,1019.27,1017.87,
08202013,015905.067,1019.27,1017.87,
08202013,015906.081,1019.28,1017.88,
08202013,015907.095,1019.26,1017.86,
08202013,015908.109,1019.23,1017.83,
08202013,015909.123,1019.23,1017.83,
08202013,015910.137,1019.27,1017.87,
08202013,015911.151,1019.31,1017.91,
08202013,015912.165,1019.32,1017.92,
08202013,015913.179,1019.3,1017.9,
08202013,015914.193,1019.26,1017.86,
08202013,015915.207,1019.25,1017.85,
08202013,015916.221,1019.25,1017.85,
08202013,015917.235,1019.24,1017.84,
08202013,015918.249,1019.25,1017.85,
08202013,015919.263,1019.26,1017.86,
08202013,015920.277,1019.26,1017.86,
08202013,015921.291,1019.26,1017.86,
08202013,015922.321,1019.25,1017.85,
08202013,015923.351,1019.25,1017.85,
08202013,015924.365,1019.25,1017.85,
08202013,015925.379,1019.25,1017.85,
08202013,015926.393,1019.25,1017.85,
08202013,015927.407,1019.26,1017.86,
08202013,015928.421,1019.28,1017.88,
08202013,015929.435,1019.29,1017.89,
08202013,015930.449,1019.29,1017.89,
08202013,015931.463,1019.28,1017.88,
08202013,015932.477,1019.24,1017.84,
08202013,015933.491,1019.2,1017.8,
08202013,015934.505,1019.2,1017.8,
08202013,015935.519,1019.21,1017.81,
08202013,015936.533,1019.22,1017.82,
08202013,015937.547,1019.22,1017.82,
08202013,015938.561,1019.25,1017.85,
08202013,015939.575,1019.28,1017.88,
08202013,015940.589,1019.31,1017.91,
08202013,015941.603,1019.31,1017.91,
08202013,015942.618,1019.32,1017.92,
08202013,015943.632,1019.29,1017.89,
08202013,015944.646,1019.24,1017.84,
08202013,015945.660,1019.21,1017.81,
08202013,015946.674,1019.21,1017.81,
08202013,015947.688,1019.25,1017.85,
08202013,015948.702,1019.25,1017.85,
08202013,015949.716,1019.29,1017.89,
08202013,015950.730,1019.31,1017.91,
08202013,015951.744,1019.3,1017.9,
08202013,015952.758,1019.26,1017.86,
08202013,015953.772,1019.25,1017.85,
08202013,015954.786,1019.25,1017.85,
08202013,015955.800,1019.26,1017.86,
08202013,015956.814,1019.29,1017.89,
08202013,015957.828,1019.3,1017.9,
08202013,015958.842,1019.3,1017.9,
08202013,015959.856,1019.3,1017.9,
08202013,020000.870,1019.29,1017.89,
08202013,020001.884,1019.27,1017.87,
08202013,020002.898,1019.25,1017.85,
08202013,020003.912,1019.25,1017.85,
08202013,020004.927,1019.25,1017.85,
08202013,020005.941,1019.27,1017.87,
08202013,020006.955,1019.28,1017.88,
08202013,020007.969,1019.28,1017.88,
08202013,020008.983,1019.25,1017.85,
08202013,020009.997,1019.22,1017.82,
08202013,020011.011,1019.22,1017.82,
08202013,020012.025,1019.23,1017.83,
08202013,020013.039,1019.27,1017.87,
08202013,020014.053,1019.3,1017.9,
08202013,020015.067,1019.31,1017.91,
08202013,020016.081,1019.31,1017.91,
08202013,020017.095,1019.28,1017.88,
08202013,020018.109,1019.25,1017.85,
08202013,020019.123,1019.25,1017.85,
08202013,020020.137,1019.24,1017.84,
08202013,020021.151,1019.24,1017.84,
08202013,020022.165,1019.25,1017.85,
08202013,020023.179,1019.28,1017.88,
08202013,020024.193,1019.29,1017.89,
08202013,020025.207,1019.29,1017.89,
08202013,020026.221,1019.28,1017.88,
08202013,020027.236,1019.27,1017.87,
08202013,020028.250,1019.28,1017.88,
08202013,020029.264,1019.29,1017.89,
08202013,020030.278,1019.29,1017.89,
08202013,020031.292,1019.29,1017.89,
08202013,020032.306,1019.27,1017.87,
08202013,020033.320,1019.24,1017.84,
08202013,020034.334,1019.25,1017.85,
08202013,020035.348,1019.28,1017.88,
08202013,020036.362,1019.31,1017.91,
08202013,020037.376,1019.32,1017.92,
08202013,020038.390,1019.32,1017.92,
08202013,020039.404,1019.27,1017.87,
08202013,020040.418,1019.27,1017.87,
08202013,020041.432,1019.21,1017.81,
08202013,020042.446,1019.2,1017.8,
08202013,020043.460,1019.23,1017.83,
08202013,020044.474,1019.3,1017.9,
08202013,020045.488,1019.34,1017.94,
08202013,020046.502,1019.35,1017.95,
08202013,020047.516,1019.32,1017.92,
08202013,020048.530,1019.27,1017.87,
08202013,020049.545,1019.24,1017.84,
08202013,020050.574,1019.22,1017.82,
08202013,020051.588,1019.22,1017.82,
08202013,020052.602,1019.22,1017.82,
08202013,020053.632,1019.24,1017.84,
08202013,020054.646,1019.29,1017.89,
08202013,020055.660,1019.32,1017.92,
08202013,020056.674,1019.33,1017.93,
08202013,020057.688,1019.29,1017.89,
08202013,020058.702,1019.26,1017.86,
08202013,020059.716,1019.25,1017.85,
08202013,020100.730,1019.26,1017.86,
08202013,020101.744,1019.27,1017.87,
08202013,020102.758,1019.27,1017.87,
08202013,020103.772,1019.27,1017.87,
08202013,020104.786,1019.28,1017.88,
08202013,020105.800,1019.29,1017.89,
08202013,020106.815,1019.29,1017.89,
08202013,020107.829,1019.26,1017.86,
08202013,020108.843,1019.25,1017.85,
08202013,020109.857,1019.27,1017.87,
08202013,020110.871,1019.32,1017.92,
08202013,020111.885,1019.34,1017.94,
08202013,020112.899,1019.33,1017.93,
08202013,020113.913,1019.33,1017.93,
08202013,020114.927,1019.29,1017.89,
08202013,020115.941,1019.25,1017.85,
08202013,020116.955,1019.22,1017.82,
08202013,020117.969,1019.24,1017.84,
08202013,020118.999,1019.31,1017.91,
08202013,020120.013,1019.35,1017.95,
08202013,020121.027,1019.36,1017.96,
08202013,020122.041,1019.34,1017.94,
08202013,020123.055,1019.29,1017.89,
08202013,020124.069,1019.25,1017.85,
08202013,020125.083,1019.25,1017.85,
08202013,020126.113,1019.24,1017.84,
08202013,020127.127,1019.26,1017.86,
08202013,020128.141,1019.31,1017.91,
08202013,020129.155,1019.34,1017.94,
08202013,020130.169,1019.34,1017.94,
08202013,020131.183,1019.33,1017.93,
08202013,020132.197,1019.28,1017.88,
08202013,020133.211,1019.23,1017.83,
08202013,020134.225,1019.22,1017.82,
08202013,020135.239,1019.27,1017.87,
08202013,020136.253,1019.27,1017.87,
08202013,020137.267,1019.32,1017.92,
08202013,020138.281,1019.34,1017.94,
08202013,020139.295,1019.33,1017.93,
08202013,020140.325,1019.26,1017.86,
08202013,020141.339,1019.25,1017.85,
08202013,020142.353,1019.27,1017.87,
08202013,020143.367,1019.27,1017.87,
08202013,020144.381,1019.29,1017.89,
08202013,020145.395,1019.3,1017.9,
08202013,020146.409,1019.3,1017.9,
08202013,020147.423,1019.3,1017.9,
08202013,020148.437,1019.28,1017.88,
08202013,020149.451,1019.27,1017.87,
08202013,020150.465,1019.26,1017.86,
08202013,020151.479,1019.27,1017.87,
08202013,020152.493,1019.28,1017.88,
08202013,020153.507,1019.3,1017.9,
08202013,020154.521,1019.3,1017.9,
08202013,020155.535,1019.31,1017.91,
08202013,020156.550,1019.32,1017.92,
08202013,020157.564,1019.3,1017.9,
08202013,020158.593,1019.26,1017.86,
08202013,020159.607,1019.24,1017.84,
08202013,020200.621,1019.22,1017.82,
08202013,020201.635,1019.24,1017.84,
08202013,020202.649,1019.3,1017.9,
08202013,020203.663,1019.34,1017.94,
08202013,020204.693,1019.35,1017.95,
08202013,020205.707,1019.35,1017.95,
08202013,020206.721,1019.34,1017.94,
08202013,020207.735,1019.31,1017.91,
08202013,020208.749,1019.29,1017.89,
08202013,020209.763,1019.28,1017.88,
08202013,020210.777,1019.27,1017.87,
08202013,020211.791,1019.26,1017.86,
08202013,020212.805,1019.26,1017.86,
08202013,020213.820,1019.26,1017.86,
08202013,020214.834,1019.28,1017.88,
08202013,020215.894,1019.31,1017.91,
08202013,020216.908,1019.31,1017.91,
08202013,020217.922,1019.32,1017.92,
08202013,020218.937,1019.32,1017.92,
08202013,020219.951,1019.29,1017.89,
08202013,020220.965,1019.25,1017.85,
08202013,020221.979,1019.23,1017.83,
08202013,020222.993,1019.24,1017.84,
08202013,020224.007,1019.3,1017.9,
08202013,020225.021,1019.34,1017.94,
08202013,020226.035,1019.35,1017.95,
08202013,020227.049,1019.32,1017.92,
08202013,020228.063,1019.32,1017.92,
08202013,020229.077,1019.27,1017.87,
08202013,020230.091,1019.25,1017.85,
08202013,020231.105,1019.24,1017.84,
08202013,020232.119,1019.24,1017.84,
08202013,020233.133,1019.28,1017.88,
08202013,020234.147,1019.33,1017.93,
08202013,020235.161,1019.36,1017.96,
08202013,020236.175,1019.35,1017.95,
08202013,020237.189,1019.31,1017.91,
08202013,020238.203,1019.26,1017.86,
08202013,020239.217,1019.26,1017.86,
08202013,020240.231,1019.23,1017.83,
08202013,020241.246,1019.22,1017.82,
08202013,020242.275,1019.25,1017.85,
08202013,020243.289,1019.29,1017.89,
08202013,020244.303,1019.34,1017.94,
08202013,020245.317,1019.35,1017.95,
08202013,020246.331,1019.33,1017.93,
08202013,020247.345,1019.28,1017.88,
08202013,020248.359,1019.24,1017.84,
08202013,020249.374,1019.24,1017.84,
08202013,020250.388,1019.22,1017.82,
08202013,020251.402,1019.21,1017.81,
08202013,020252.416,1019.23,1017.83,
08202013,020253.430,1019.29,1017.89,
08202013,020254.444,1019.35,1017.95,
08202013,020255.458,1019.38,1017.98,
08202013,020256.472,1019.35,1017.95,
08202013,020257.486,1019.29,1017.89,
08202013,020258.500,1019.25,1017.85,
08202013,020259.514,1019.23,1017.83,
08202013,020300.528,1019.23,1017.83,
08202013,020301.542,1019.23,1017.83,
08202013,020302.556,1019.24,1017.84,
08202013,020303.570,1019.28,1017.88,
08202013,020304.584,1019.3,1017.9,
08202013,020305.598,1019.31,1017.91,
08202013,020306.612,1019.31,1017.91,
08202013,020307.626,1019.31,1017.91,
08202013,020308.640,1019.3,1017.9,
08202013,020309.654,1019.28,1017.88,
08202013,020310.668,1019.28,1017.88,
08202013,020311.683,1019.26,1017.86,
08202013,020312.697,1019.26,1017.86,
08202013,020313.711,1019.28,1017.88,
08202013,020314.725,1019.3,1017.9,
08202013,020315.739,1019.31,1017.91,
08202013,020316.753,1019.31,1017.91,
08202013,020317.767,1019.3,1017.9,
08202013,020318.781,1019.3,1017.9,
08202013,020319.810,1019.3,1017.9,
08202013,020320.825,1019.3,1017.9,
08202013,020321.839,1019.3,1017.9,
08202013,020322.853,1019.3,1017.9,
08202013,020323.867,1019.28,1017.88,
08202013,020324.881,1019.28,1017.88,
08202013,020325.895,1019.29,1017.89,
08202013,020326.909,1019.31,1017.91,
08202013,020327.923,1019.31,1017.91,
08202013,020328.937,1019.3,1017.9,
08202013,020329.951,1019.27,1017.87,
08202013,020330.965,1019.27,1017.87,
08202013,020331.979,1019.25,1017.85,
08202013,020332.993,1019.26,1017.86,
08202013,020334.007,1019.3,1017.9,
08202013,020335.021,1019.34,1017.94,
08202013,020336.035,1019.36,1017.96,
08202013,020337.049,1019.36,1017.96,
08202013,020338.063,1019.33,1017.93,
08202013,020339.077,1019.28,1017.88,
08202013,020340.091,1019.25,1017.85,
08202013,020341.105,1019.24,1017.84,
08202013,020342.119,1019.24,1017.84,
08202013,020343.134,1019.27,1017.87,
08202013,020344.148,1019.3,1017.9,
08202013,020345.162,1019.31,1017.91,
08202013,020346.176,1019.31,1017.91,
08202013,020347.190,1019.31,1017.91,
08202013,020348.204,1019.31,1017.91,
08202013,020349.218,1019.31,1017.91,
08202013,020350.232,1019.3,1017.9,
08202013,020351.246,1019.29,1017.89,
08202013,020352.260,1019.29,1017.89,
08202013,020353.274,1019.29,1017.89,
08202013,020354.288,1019.29,1017.89,
08202013,020355.302,1019.29,1017.89,
08202013,020356.316,1019.29,1017.89,
08202013,020357.330,1019.29,1017.89,
08202013,020358.344,1019.31,1017.91,
08202013,020359.358,1019.32,1017.92,
08202013,020400.372,1019.32,1017.92,
08202013,020401.386,1019.28,1017.88,
08202013,020402.400,1019.26,1017.86,
08202013,020403.414,1019.26,1017.86,
08202013,020404.428,1019.27,1017.87,
08202013,020405.443,1019.29,1017.89,
08202013,020406.457,1019.31,1017.91,
08202013,020407.471,1019.32,1017.92,
08202013,020408.485,1019.32,1017.92,
08202013,020409.499,1019.31,1017.91,
08202013,020410.513,1019.29,1017.89,
08202013,020411.527,1019.27,1017.87,
08202013,020412.541,1019.27,1017.87,
08202013,020413.555,1019.27,1017.87,
08202013,020414.600,1019.27,1017.87,
08202013,020415.614,1019.29,1017.89,
08202013,020416.628,1019.32,1017.92,
08202013,020417.642,1019.33,1017.93,
08202013,020418.672,1019.33,1017.93,
08202013,020419.686,1019.31,1017.91,
08202013,020420.700,1019.3,1017.9,
08202013,020421.714,1019.29,1017.89,
08202013,020422.728,1019.29,1017.89,
08202013,020423.742,1019.3,1017.9,
08202013,020424.756,1019.3,1017.9,
08202013,020425.770,1019.3,1017.9,
08202013,020426.784,1019.29,1017.89,
08202013,020427.798,1019.3,1017.9,
08202013,020428.812,1019.31,1017.91,
08202013,020429.826,1019.32,1017.92,
08202013,020430.840,1019.3,1017.9,
08202013,020431.855,1019.29,1017.89,
08202013,020432.869,1019.28,1017.88,
08202013,020433.883,1019.27,1017.87,
08202013,020434.897,1019.28,1017.88,
08202013,020435.942,1019.3,1017.9,
08202013,020436.956,1019.3,1017.9,
08202013,020437.970,1019.31,1017.91,
08202013,020438.984,1019.32,1017.92,
08202013,020439.998,1019.33,1017.93,
08202013,020441.012,1019.32,1017.92,
08202013,020442.026,1019.29,1017.89,
08202013,020443.040,1019.25,1017.85,
08202013,020444.054,1019.25,1017.85,
08202013,020445.068,1019.25,1017.85,
08202013,020446.098,1019.29,1017.89,
08202013,020447.112,1019.35,1017.95,
08202013,020448.126,1019.36,1017.96,
08202013,020449.140,1019.35,1017.95,
08202013,020450.154,1019.33,1017.93,
08202013,020451.168,1019.31,1017.91,
08202013,020452.182,1019.31,1017.91,
08202013,020453.212,1019.3,1017.9,
08202013,020454.226,1019.31,1017.91,
08202013,020455.240,1019.33,1017.93,
08202013,020456.254,1019.33,1017.93,
08202013,020457.268,1019.34,1017.94,
08202013,020458.313,1019.27,1017.87,
08202013,020459.327,1019.26,1017.86,
08202013,020500.341,1019.27,1017.87,
08202013,020501.355,1019.3,1017.9,
08202013,020502.369,1019.32,1017.92,
08202013,020503.384,1019.33,1017.93,
08202013,020504.398,1019.33,1017.93,
08202013,020505.412,1019.32,1017.92,
08202013,020506.426,1019.32,1017.92,
08202013,020507.440,1019.31,1017.91,
08202013,020508.454,1019.3,1017.9,
08202013,020509.468,1019.29,1017.89,
08202013,020510.482,1019.28,1017.88,
08202013,020511.496,1019.29,1017.89,
08202013,020512.510,1019.31,1017.91,
08202013,020513.524,1019.31,1017.91,
08202013,020514.538,1019.3,1017.9,
08202013,020515.552,1019.26,1017.86,
08202013,020516.566,1019.24,1017.84,
08202013,020517.580,1019.24,1017.84,
08202013,020518.594,1019.26,1017.86,
08202013,020519.608,1019.32,1017.92,
08202013,020520.622,1019.36,1017.96,
08202013,020521.636,1019.37,1017.97,
08202013,020522.650,1019.37,1017.97,
08202013,020523.664,1019.33,1017.93,
08202013,020524.678,1019.28,1017.88,
08202013,020525.693,1019.25,1017.85,
08202013,020526.707,1019.25,1017.85,
08202013,020527.721,1019.27,1017.87,
08202013,020528.735,1019.27,1017.87,
08202013,020529.749,1019.29,1017.89,
08202013,020530.763,1019.29,1017.89,
08202013,020531.777,1019.29,1017.89,
08202013,020532.791,1019.29,1017.89,
08202013,020533.805,1019.32,1017.92,
08202013,020534.819,1019.35,1017.95,
08202013,020535.833,1019.35,1017.95,
08202013,020536.847,1019.32,1017.92,
08202013,020537.861,1019.3,1017.9,
08202013,020538.875,1019.29,1017.89,
08202013,020539.889,1019.29,1017.89,
08202013,020540.903,1019.29,1017.89,
08202013,020541.917,1019.29,1017.89,
08202013,020542.931,1019.29,1017.89,
08202013,020543.945,1019.3,1017.9,
08202013,020544.975,1019.3,1017.9,
08202013,020545.989,1019.3,1017.9,
08202013,020547.003,1019.3,1017.9,
08202013,020548.017,1019.3,1017.9,
08202013,020549.031,1019.3,1017.9,
08202013,020550.061,1019.3,1017.9,
08202013,020551.075,1019.3,1017.9,
08202013,020552.089,1019.33,1017.93,
08202013,020553.103,1019.36,1017.96,
08202013,020554.133,1019.37,1017.97,
08202013,020555.147,1019.33,1017.93,
08202013,020556.176,1019.27,1017.87,
08202013,020557.190,1019.26,1017.86,
08202013,020558.204,1019.25,1017.85,
08202013,020559.218,1019.26,1017.86,
08202013,020600.232,1019.28,1017.88,
08202013,020601.247,1019.29,1017.89,
08202013,020602.261,1019.3,1017.9,
08202013,020603.275,1019.31,1017.91,
08202013,020604.289,1019.31,1017.91,
08202013,020605.303,1019.31,1017.91,
08202013,020606.317,1019.31,1017.91,
08202013,020607.331,1019.32,1017.92,
08202013,020608.345,1019.32,1017.92,
08202013,020609.359,1019.31,1017.91,
08202013,020610.373,1019.31,1017.91,
08202013,020611.387,1019.28,1017.88,
08202013,020612.401,1019.28,1017.88,
08202013,020613.415,1019.28,1017.88,
08202013,020614.429,1019.29,1017.89,
08202013,020615.443,1019.29,1017.89,
08202013,020616.473,1019.29,1017.89,
08202013,020617.487,1019.29,1017.89,
08202013,020618.501,1019.31,1017.91,
08202013,020619.515,1019.32,1017.92,
08202013,020620.529,1019.32,1017.92,
08202013,020621.543,1019.32,1017.92,
08202013,020622.557,1019.32,1017.92,
08202013,020623.571,1019.32,1017.92,
08202013,020624.585,1019.31,1017.91,
08202013,020625.599,1019.31,1017.91,
08202013,020626.613,1019.31,1017.91,
08202013,020627.627,1019.31,1017.91,
08202013,020628.641,1019.29,1017.89,
08202013,020629.655,1019.28,1017.88,
08202013,020630.669,1019.28,1017.88,
08202013,020631.683,1019.28,1017.88,
08202013,020632.698,1019.28,1017.88,
08202013,020633.712,1019.29,1017.89,
08202013,020634.726,1019.3,1017.9,
08202013,020635.740,1019.3,1017.9,
08202013,020636.754,1019.3,1017.9,
08202013,020637.768,1019.3,1017.9,
08202013,020638.782,1019.31,1017.91,
08202013,020639.796,1019.31,1017.91,
08202013,020640.810,1019.3,1017.9,
08202013,020641.824,1019.29,1017.89,
08202013,020642.838,1019.29,1017.89,
08202013,020643.852,1019.28,1017.88,
08202013,020644.866,1019.27,1017.87,
08202013,020645.880,1019.27,1017.87,
08202013,020646.894,1019.27,1017.87,
08202013,020647.908,1019.26,1017.86,
08202013,020648.922,1019.28,1017.88,
08202013,020649.936,1019.31,1017.91,
08202013,020650.950,1019.31,1017.91,
08202013,020651.964,1019.29,1017.89,
08202013,020652.978,1019.27,1017.87,
08202013,020653.992,1019.27,1017.87,
08202013,020655.007,1019.26,1017.86,
08202013,020656.021,1019.27,1017.87,
08202013,020657.035,1019.29,1017.89,
08202013,020658.064,1019.32,1017.92,
08202013,020659.078,1019.32,1017.92,
08202013,020700.092,1019.3,1017.9,
08202013,020701.106,1019.28,1017.88,
08202013,020702.120,1019.27,1017.87,
08202013,020703.134,1019.27,1017.87,
08202013,020704.149,1019.28,1017.88,
08202013,020705.163,1019.28,1017.88,
08202013,020706.177,1019.28,1017.88,
08202013,020707.191,1019.28,1017.88,
08202013,020708.205,1019.28,1017.88,
08202013,020709.219,1019.28,1017.88,
08202013,020710.233,1019.3,1017.9,
08202013,020711.247,1019.31,1017.91,
08202013,020712.261,1019.3,1017.9,
08202013,020713.275,1019.27,1017.87,
08202013,020714.289,1019.26,1017.86,
08202013,020715.303,1019.26,1017.86,
08202013,020716.317,1019.27,1017.87,
08202013,020717.331,1019.31,1017.91,
08202013,020718.345,1019.34,1017.94,
08202013,020719.359,1019.34,1017.94,
08202013,020720.373,1019.31,1017.91,
08202013,020721.387,1019.26,1017.86,
08202013,020722.401,1019.22,1017.82,
08202013,020723.415,1019.22,1017.82,
08202013,020724.429,1019.27,1017.87,
08202013,020725.443,1019.3,1017.9,
08202013,020726.458,1019.3,1017.9,
08202013,020727.472,1019.31,1017.91,
08202013,020728.486,1019.31,1017.91,
08202013,020729.500,1019.31,1017.91,
08202013,020730.529,1019.3,1017.9,
08202013,020731.543,1019.3,1017.9,
08202013,020732.557,1019.3,1017.9,
08202013,020733.571,1019.29,1017.89,
08202013,020734.586,1019.28,1017.88,
08202013,020735.600,1019.27,1017.87,
08202013,020736.614,1019.27,1017.87,
08202013,020737.628,1019.27,1017.87,
08202013,020738.642,1019.26,1017.86,
08202013,020739.656,1019.28,1017.88,
08202013,020740.670,1019.29,1017.89,
08202013,020741.684,1019.29,1017.89,
08202013,020742.698,1019.28,1017.88,
08202013,020743.712,1019.28,1017.88,
08202013,020744.726,1019.28,1017.88,
08202013,020745.740,1019.28,1017.88,
08202013,020746.754,1019.27,1017.87,
08202013,020747.768,1019.27,1017.87,
08202013,020748.782,1019.28,1017.88,
08202013,020749.796,1019.29,1017.89,
08202013,020750.810,1019.3,1017.9,
08202013,020751.824,1019.29,1017.89,
08202013,020752.838,1019.27,1017.87,
08202013,020753.852,1019.26,1017.86,
08202013,020754.866,1019.26,1017.86,
08202013,020755.880,1019.26,1017.86,
08202013,020756.895,1019.26,1017.86,
08202013,020757.909,1019.25,1017.85,
08202013,020758.923,1019.26,1017.86,
08202013,020759.937,1019.28,1017.88,
08202013,020800.951,1019.31,1017.91,
08202013,020801.965,1019.32,1017.92,
08202013,020802.979,1019.33,1017.93,
08202013,020803.993,1019.32,1017.92,
08202013,020805.007,1019.28,1017.88,
08202013,020806.021,1019.25,1017.85,
08202013,020807.051,1019.24,1017.84,
08202013,020808.065,1019.24,1017.84,
08202013,020809.079,1019.23,1017.83,
08202013,020810.093,1019.24,1017.84,
08202013,020811.107,1019.26,1017.86,
08202013,020812.121,1019.3,1017.9,
08202013,020813.135,1019.31,1017.91,
08202013,020814.149,1019.31,1017.91,
08202013,020815.163,1019.3,1017.9,
08202013,020816.177,1019.26,1017.86,
08202013,020817.191,1019.24,1017.84,
08202013,020818.205,1019.23,1017.83,
08202013,020819.219,1019.23,1017.83,
08202013,020820.233,1019.28,1017.88,
08202013,020821.247,1019.32,1017.92,
08202013,020822.261,1019.33,1017.93,
08202013,020823.275,1019.33,1017.93,
08202013,020824.289,1019.29,1017.89,
08202013,020825.303,1019.23,1017.83,
08202013,020826.317,1019.21,1017.81,
08202013,020827.331,1019.21,1017.81,
08202013,020828.346,1019.28,1017.88,
08202013,020829.360,1019.28,1017.88,
08202013,020830.374,1019.33,1017.93,
08202013,020831.403,1019.34,1017.94,
08202013,020832.417,1019.34,1017.94,
08202013,020833.431,1019.33,1017.93,
08202013,020834.445,1019.32,1017.92,
08202013,020835.459,1019.29,1017.89,
08202013,020836.473,1019.26,1017.86,
08202013,020837.488,1019.25,1017.85,
08202013,020838.502,1019.25,1017.85,
08202013,020839.516,1019.26,1017.86,
08202013,020840.530,1019.26,1017.86,
08202013,020841.544,1019.28,1017.88,
08202013,020842.558,1019.3,1017.9,
08202013,020843.572,1019.3,1017.9,
08202013,020844.586,1019.3,1017.9,
08202013,020845.600,1019.3,1017.9,
08202013,020846.614,1019.29,1017.89,
08202013,020847.644,1019.28,1017.88,
08202013,020848.658,1019.26,1017.86,
08202013,020849.672,1019.22,1017.82,
08202013,020850.686,1019.2,1017.8,
08202013,020851.700,1019.2,1017.8,
08202013,020852.714,1019.24,1017.84,
08202013,020853.728,1019.33,1017.93,
08202013,020854.742,1019.38,1017.98,
08202013,020855.756,1019.34,1017.94,
08202013,020856.770,1019.27,1017.87,
08202013,020857.784,1019.22,1017.82,
08202013,020858.798,1019.21,1017.81,
08202013,020859.828,1019.25,1017.85,
08202013,020900.842,1019.28,1017.88,
08202013,020901.856,1019.29,1017.89,
08202013,020902.870,1019.29,1017.89,
08202013,020903.884,1019.29,1017.89,
08202013,020904.898,1019.28,1017.88,
08202013,020905.912,1019.28,1017.88,
08202013,020906.926,1019.28,1017.88,
08202013,020907.940,1019.29,1017.89,
08202013,020908.954,1019.29,1017.89,
08202013,020909.968,1019.29,1017.89,
08202013,020910.982,1019.29,1017.89,
08202013,020912.012,1019.25,1017.85,
08202013,020913.026,1019.24,1017.84,
08202013,020914.040,1019.23,1017.83,
08202013,020915.054,1019.3,1017.9,
08202013,020916.068,1019.38,1017.98,
08202013,020917.082,1019.4,1018,
08202013,020918.096,1019.32,1017.92,
08202013,020919.110,1019.21,1017.81,
08202013,020920.124,1019.16,1017.76,
08202013,020921.138,1019.16,1017.76,
08202013,020922.152,1019.15,1017.75,
08202013,020923.166,1019.21,1017.81,
08202013,020924.180,1019.33,1017.93,
08202013,020925.194,1019.4,1018,
08202013,020926.209,1019.41,1018.01,
08202013,020927.223,1019.27,1017.87,
08202013,020928.237,1019.24,1017.84,
08202013,020929.251,1019.24,1017.84,
08202013,020930.265,1019.24,1017.84,
08202013,020931.279,1019.24,1017.84,
08202013,020932.293,1019.26,1017.86,
08202013,020933.307,1019.29,1017.89,
08202013,020934.321,1019.34,1017.94,
08202013,020935.335,1019.35,1017.95,
08202013,020936.365,1019.35,1017.95,
08202013,020937.379,1019.33,1017.93,
08202013,020938.393,1019.29,1017.89,
08202013,020939.407,1019.28,1017.88,
08202013,020940.421,1019.27,1017.87,
08202013,020941.435,1019.27,1017.87,
08202013,020942.449,1019.27,1017.87,
08202013,020943.463,1019.28,1017.88,
08202013,020944.477,1019.29,1017.89,
08202013,020945.491,1019.29,1017.89,
08202013,020946.505,1019.3,1017.9,
08202013,020947.519,1019.32,1017.92,
08202013,020948.533,1019.33,1017.93,
08202013,020949.547,1019.31,1017.91,
08202013,020950.561,1019.27,1017.87,
08202013,020951.575,1019.25,1017.85,
08202013,020952.589,1019.26,1017.86,
08202013,020953.603,1019.26,1017.86,
08202013,020954.617,1019.3,1017.9,
08202013,020955.631,1019.33,1017.93,
08202013,020956.645,1019.34,1017.94,
08202013,020957.660,1019.34,1017.94,
08202013,020958.674,1019.34,1017.94,
08202013,020959.688,1019.33,1017.93,
08202013,021000.702,1019.31,1017.91,
08202013,021001.716,1019.29,1017.89,
08202013,021002.730,1019.28,1017.88,
08202013,021003.744,1019.3,1017.9,
08202013,021004.758,1019.3,1017.9,
08202013,021005.772,1019.34,1017.94,
08202013,021006.786,1019.36,1017.96,
08202013,021007.800,1019.34,1017.94,
08202013,021008.814,1019.31,1017.91,
08202013,021009.828,1019.3,1017.9,
08202013,021010.842,1019.3,1017.9,
08202013,021011.856,1019.3,1017.9,
08202013,021012.870,1019.3,1017.9,
08202013,021013.884,1019.31,1017.91,
08202013,021014.898,1019.32,1017.92,
08202013,021015.928,1019.32,1017.92,
08202013,021016.942,1019.32,1017.92,
08202013,021017.956,1019.32,1017.92,
08202013,021018.970,1019.32,1017.92,
08202013,021019.984,1019.32,1017.92,
08202013,021020.998,1019.32,1017.92,
08202013,021022.012,1019.35,1017.95,
08202013,021023.026,1019.35,1017.95,
08202013,021024.040,1019.32,1017.92,
08202013,021025.054,1019.29,1017.89,
08202013,021026.068,1019.28,1017.88,
08202013,021027.082,1019.28,1017.88,
08202013,021028.096,1019.3,1017.9,
08202013,021029.111,1019.32,1017.92,
08202013,021030.125,1019.34,1017.94,
08202013,021031.139,1019.34,1017.94,
08202013,021032.153,1019.35,1017.95,
08202013,021033.167,1019.35,1017.95,
08202013,021034.181,1019.34,1017.94,
08202013,021035.210,1019.31,1017.91,
08202013,021036.224,1019.31,1017.91,
08202013,021037.239,1019.31,1017.91,
08202013,021038.253,1019.31,1017.91,
08202013,021039.267,1019.34,1017.94,
08202013,021040.281,1019.36,1017.96,
08202013,021041.295,1019.33,1017.93,
08202013,021042.309,1019.29,1017.89,
08202013,021043.323,1019.27,1017.87,
08202013,021044.337,1019.27,1017.87,
08202013,021045.351,1019.27,1017.87,
08202013,021046.365,1019.3,1017.9,
08202013,021047.379,1019.33,1017.93,
08202013,021048.393,1019.34,1017.94,
08202013,021049.407,1019.35,1017.95,
08202013,021050.421,1019.34,1017.94,
08202013,021051.466,1019.32,1017.92,
08202013,021052.480,1019.3,1017.9,
08202013,021053.494,1019.3,1017.9,
08202013,021054.508,1019.3,1017.9,
08202013,021055.523,1019.32,1017.92,
08202013,021056.537,1019.34,1017.94,
08202013,021057.551,1019.34,1017.94,
08202013,021058.565,1019.34,1017.94,
08202013,021059.579,1019.34,1017.94,
08202013,021100.593,1019.33,1017.93,
08202013,021101.607,1019.31,1017.91,
08202013,021102.621,1019.3,1017.9,
08202013,021103.635,1019.3,1017.9,
08202013,021104.649,1019.31,1017.91,
08202013,021105.663,1019.31,1017.91,
08202013,021106.677,1019.35,1017.95,
08202013,021107.691,1019.37,1017.97,
08202013,021108.705,1019.37,1017.97,
08202013,021109.719,1019.34,1017.94,
08202013,021110.733,1019.32,1017.92,
08202013,021111.747,1019.31,1017.91,
08202013,021112.761,1019.31,1017.91,
08202013,021113.775,1019.32,1017.92,
08202013,021114.789,1019.34,1017.94,
08202013,021115.803,1019.34,1017.94,
08202013,021116.817,1019.34,1017.94,
08202013,021117.832,1019.35,1017.95,
08202013,021118.846,1019.34,1017.94,
08202013,021119.860,1019.34,1017.94,
08202013,021120.874,1019.33,1017.93,
08202013,021121.888,1019.31,1017.91,
08202013,021122.902,1019.29,1017.89,
08202013,021123.916,1019.29,1017.89,
08202013,021124.930,1019.3,1017.9,
08202013,021125.944,1019.33,1017.93,
08202013,021126.958,1019.37,1017.97,
08202013,021127.972,1019.37,1017.97,
08202013,021128.986,1019.39,1017.99,
08202013,021130.000,1019.38,1017.98,
08202013,021131.014,1019.33,1017.93,
08202013,021132.028,1019.29,1017.89,
08202013,021133.042,1019.27,1017.87,
08202013,021134.056,1019.28,1017.88,
08202013,021135.070,1019.34,1017.94,
08202013,021136.084,1019.38,1017.98,
08202013,021137.098,1019.39,1017.99,
08202013,021138.112,1019.37,1017.97,
08202013,021139.126,1019.37,1017.97,
08202013,021140.141,1019.35,1017.95,
08202013,021141.155,1019.33,1017.93,
08202013,021142.169,1019.32,1017.92,
08202013,021143.183,1019.32,1017.92,
08202013,021144.197,1019.35,1017.95,
08202013,021145.211,1019.36,1017.96,
08202013,021146.225,1019.36,1017.96,
08202013,021147.239,1019.36,1017.96,
08202013,021148.253,1019.36,1017.96,
08202013,021149.267,1019.36,1017.96,
08202013,021150.281,1019.36,1017.96,
08202013,021151.295,1019.34,1017.94,
08202013,021152.309,1019.33,1017.93,
08202013,021153.323,1019.33,1017.93,
08202013,021154.337,1019.34,1017.94,
08202013,021155.351,1019.37,1017.97,
08202013,021156.365,1019.38,1017.98,
08202013,021157.379,1019.37,1017.97,
08202013,021158.393,1019.34,1017.94,
08202013,021159.407,1019.32,1017.92,
08202013,021200.421,1019.32,1017.92,
08202013,021201.435,1019.31,1017.91,
08202013,021202.450,1019.32,1017.92,
08202013,021203.464,1019.34,1017.94,
08202013,021204.478,1019.36,1017.96,
08202013,021205.492,1019.36,1017.96,
08202013,021206.506,1019.35,1017.95,
08202013,021207.520,1019.34,1017.94,
08202013,021208.534,1019.34,1017.94,
08202013,021209.548,1019.34,1017.94,
08202013,021210.562,1019.34,1017.94,
08202013,021211.576,1019.34,1017.94,
08202013,021212.590,1019.34,1017.94,
08202013,021213.604,1019.34,1017.94,
08202013,021214.618,1019.34,1017.94,
08202013,021215.632,1019.35,1017.95,
08202013,021216.646,1019.38,1017.98,
08202013,021217.660,1019.39,1017.99,
08202013,021218.674,1019.36,1017.96,
08202013,021219.719,1019.36,1017.96,
08202013,021220.749,1019.3,1017.9,
08202013,021221.763,1019.26,1017.86,
08202013,021222.777,1019.29,1017.89,
08202013,021223.791,1019.36,1017.96,
08202013,021224.805,1019.4,1018,
08202013,021225.835,1019.41,1018.01,
08202013,021226.849,1019.41,1018.01,
08202013,021227.863,1019.38,1017.98,
08202013,021228.877,1019.35,1017.95,
08202013,021229.891,1019.34,1017.94,
08202013,021230.905,1019.34,1017.94,
08202013,021231.919,1019.34,1017.94,
08202013,021232.933,1019.34,1017.94,
08202013,021233.947,1019.34,1017.94,
08202013,021234.977,1019.34,1017.94,
08202013,021235.991,1019.34,1017.94,
08202013,021237.005,1019.35,1017.95,
08202013,021238.019,1019.38,1017.98,
08202013,021239.033,1019.39,1017.99,
08202013,021240.047,1019.35,1017.95,
08202013,021241.061,1019.27,1017.87,
08202013,021242.075,1019.27,1017.87,
08202013,021243.089,1019.25,1017.85,
08202013,021244.103,1019.27,1017.87,
08202013,021245.117,1019.34,1017.94,
08202013,021246.131,1019.41,1018.01,
08202013,021247.146,1019.41,1018.01,
08202013,021248.160,1019.37,1017.97,
08202013,021249.189,1019.33,1017.93,
08202013,021250.219,1019.3,1017.9,
08202013,021251.233,1019.33,1017.93,
08202013,021252.247,1019.33,1017.93,
08202013,021253.261,1019.35,1017.95,
08202013,021254.291,1019.36,1017.96,
08202013,021255.305,1019.36,1017.96,
08202013,021256.319,1019.36,1017.96,
08202013,021257.348,1019.36,1017.96,
08202013,021258.362,1019.35,1017.95,
08202013,021259.376,1019.34,1017.94,
08202013,021300.391,1019.33,1017.93,
08202013,021301.405,1019.33,1017.93,
08202013,021302.419,1019.33,1017.93,
08202013,021303.433,1019.33,1017.93,
08202013,021304.447,1019.33,1017.93,
08202013,021305.461,1019.32,1017.92,
08202013,021306.475,1019.33,1017.93,
08202013,021307.489,1019.35,1017.95,
08202013,021308.503,1019.36,1017.96,
08202013,021309.517,1019.36,1017.96,
08202013,021310.531,1019.35,1017.95,
08202013,021311.545,1019.35,1017.95,
08202013,021312.559,1019.35,1017.95,
08202013,021313.573,1019.34,1017.94,
08202013,021314.618,1019.34,1017.94,
08202013,021315.632,1019.34,1017.94,
08202013,021316.646,1019.33,1017.93,
08202013,021317.660,1019.32,1017.92,
08202013,021318.675,1019.33,1017.93,
08202013,021319.704,1019.34,1017.94,
08202013,021320.718,1019.33,1017.93,
08202013,021321.732,1019.31,1017.91,
08202013,021322.746,1019.27,1017.87,
08202013,021323.776,1019.27,1017.87,
08202013,021324.790,1019.32,1017.92,
08202013,021325.804,1019.32,1017.92,
08202013,021326.818,1019.38,1017.98,
08202013,021327.832,1019.39,1017.99,
08202013,021328.846,1019.34,1017.94,
08202013,021329.860,1019.26,1017.86,
08202013,021330.874,1019.24,1017.84,
08202013,021331.888,1019.28,1017.88,
08202013,021332.902,1019.36,1017.96,
08202013,021333.916,1019.42,1018.02,
08202013,021334.930,1019.43,1018.03,
08202013,021335.945,1019.38,1017.98,
08202013,021336.959,1019.38,1017.98,
08202013,021337.988,1019.32,1017.92,
08202013,021339.002,1019.29,1017.89,
08202013,021340.016,1019.28,1017.88,
08202013,021341.030,1019.29,1017.89,
08202013,021342.044,1019.33,1017.93,
08202013,021343.058,1019.38,1017.98,
08202013,021344.072,1019.42,1018.02,
08202013,021345.087,1019.42,1018.02,
08202013,021346.101,1019.4,1018,
08202013,021347.115,1019.29,1017.89,
08202013,021348.129,1019.21,1017.81,
08202013,021349.143,1019.19,1017.79,
08202013,021350.157,1019.22,1017.82,
08202013,021351.171,1019.36,1017.96,
08202013,021352.185,1019.39,1017.99,
08202013,021353.199,1019.39,1017.99,
08202013,021354.213,1019.34,1017.94,
08202013,021355.227,1019.34,1017.94,
08202013,021356.241,1019.29,1017.89,
08202013,021357.255,1019.26,1017.86,
08202013,021358.269,1019.25,1017.85,
08202013,021359.283,1019.29,1017.89,
08202013,021400.297,1019.33,1017.93,
08202013,021401.327,1019.34,1017.94,
08202013,021402.341,1019.34,1017.94,
08202013,021403.355,1019.33,1017.93,
08202013,021404.369,1019.31,1017.91,
08202013,021405.383,1019.3,1017.9,
08202013,021406.397,1019.3,1017.9,
08202013,021407.411,1019.3,1017.9,
08202013,021408.425,1019.29,1017.89,
08202013,021409.439,1019.28,1017.88,
08202013,021410.453,1019.27,1017.87,
08202013,021411.467,1019.28,1017.88,
08202013,021412.481,1019.33,1017.93,
08202013,021413.495,1019.36,1017.96,
08202013,021414.509,1019.34,1017.94,
08202013,021415.523,1019.31,1017.91,
08202013,021416.538,1019.3,1017.9,
08202013,021417.552,1019.3,1017.9,
08202013,021418.566,1019.3,1017.9,
08202013,021419.580,1019.3,1017.9,
08202013,021420.594,1019.3,1017.9,
08202013,021421.608,1019.29,1017.89,
08202013,021422.622,1019.29,1017.89,
08202013,021423.636,1019.28,1017.88,
08202013,021424.650,1019.29,1017.89,
08202013,021425.664,1019.32,1017.92,
08202013,021426.678,1019.33,1017.93,
08202013,021427.692,1019.28,1017.88,
08202013,021428.706,1019.28,1017.88,
08202013,021429.720,1019.24,1017.84,
08202013,021430.734,1019.22,1017.82,
08202013,021431.748,1019.24,1017.84,
08202013,021432.762,1019.3,1017.9,
08202013,021433.776,1019.34,1017.94,
08202013,021434.790,1019.35,1017.95,
08202013,021435.804,1019.35,1017.95,
08202013,021436.818,1019.33,1017.93,
08202013,021437.832,1019.3,1017.9,
08202013,021438.847,1019.3,1017.9,
08202013,021439.861,1019.3,1017.9,
08202013,021440.875,1019.29,1017.89,
08202013,021441.889,1019.27,1017.87,
08202013,021442.903,1019.25,1017.85,
08202013,021443.917,1019.25,1017.85,
08202013,021444.931,1019.27,1017.87,
08202013,021445.945,1019.33,1017.93,
08202013,021446.959,1019.35,1017.95,
08202013,021447.973,1019.36,1017.96,
08202013,021448.987,1019.34,1017.94,
08202013,021450.001,1019.33,1017.93,
08202013,021451.015,1019.33,1017.93,
08202013,021452.029,1019.31,1017.91,
08202013,021453.043,1019.27,1017.87,
08202013,021454.057,1019.26,1017.86,
08202013,021455.071,1019.26,1017.86,
08202013,021456.085,1019.27,1017.87,
08202013,021457.115,1019.3,1017.9,
08202013,021458.129,1019.31,1017.91,
08202013,021459.143,1019.3,1017.9,
08202013,021500.157,1019.27,1017.87,
08202013,021501.171,1019.27,1017.87,
08202013,021502.185,1019.27,1017.87,
08202013,021503.199,1019.27,1017.87,
08202013,021504.213,1019.28,1017.88,
08202013,021505.227,1019.28,1017.88,
08202013,021506.241,1019.3,1017.9,
08202013,021507.255,1019.31,1017.91,
08202013,021508.269,1019.31,1017.91,
08202013,021509.284,1019.29,1017.89,
08202013,021510.298,1019.29,1017.89,
08202013,021511.312,1019.25,1017.85,
08202013,021512.326,1019.24,1017.84,
08202013,021513.340,1019.25,1017.85,
08202013,021514.354,1019.28,1017.88,
08202013,021515.368,1019.31,1017.91,
08202013,021516.382,1019.32,1017.92,
08202013,021517.396,1019.31,1017.91,
08202013,021518.410,1019.29,1017.89,
08202013,021519.424,1019.27,1017.87,
08202013,021520.438,1019.27,1017.87,
08202013,021521.452,1019.26,1017.86,
08202013,021522.466,1019.26,1017.86,
08202013,021523.480,1019.27,1017.87,
08202013,021524.494,1019.27,1017.87,
08202013,021525.508,1019.27,1017.87,
08202013,021526.522,1019.27,1017.87,
08202013,021527.536,1019.27,1017.87,
08202013,021528.550,1019.27,1017.87,
08202013,021529.564,1019.26,1017.86,
08202013,021530.578,1019.25,1017.85,
08202013,021531.593,1019.25,1017.85,
08202013,021532.607,1019.26,1017.86,
08202013,021533.621,1019.27,1017.87,
08202013,021534.635,1019.28,1017.88,
08202013,021535.649,1019.28,1017.88,
08202013,021536.663,1019.25,1017.85,
08202013,021537.677,1019.24,1017.84,
08202013,021538.691,1019.25,1017.85,
08202013,021539.705,1019.27,1017.87,
08202013,021540.719,1019.28,1017.88,
08202013,021541.733,1019.29,1017.89,
08202013,021542.747,1019.29,1017.89,
08202013,021543.761,1019.29,1017.89,
08202013,021544.775,1019.29,1017.89,
08202013,021545.789,1019.29,1017.89,
08202013,021546.803,1019.25,1017.85,
08202013,021547.817,1019.21,1017.81,
08202013,021548.831,1019.18,1017.78,
08202013,021549.845,1019.19,1017.79,
08202013,021550.859,1019.27,1017.87,
08202013,021551.873,1019.32,1017.92,
08202013,021552.887,1019.33,1017.93,
08202013,021553.902,1019.33,1017.93,
08202013,021554.916,1019.32,1017.92,
08202013,021555.930,1019.31,1017.91,
08202013,021556.944,1019.3,1017.9,
08202013,021557.958,1019.28,1017.88,
08202013,021558.972,1019.27,1017.87,
08202013,021559.986,1019.25,1017.85,
08202013,021601.015,1019.25,1017.85,
08202013,021602.029,1019.28,1017.88,
08202013,021603.044,1019.31,1017.91,
08202013,021604.058,1019.34,1017.94,
08202013,021605.072,1019.34,1017.94,
08202013,021606.086,1019.32,1017.92,
08202013,021607.100,1019.25,1017.85,
08202013,021608.114,1019.2,1017.8,
08202013,021609.128,1019.19,1017.79,
08202013,021610.142,1019.22,1017.82,
08202013,021611.156,1019.3,1017.9,
08202013,021612.170,1019.33,1017.93,
08202013,021613.184,1019.33,1017.93,
08202013,021614.198,1019.3,1017.9,
08202013,021615.212,1019.3,1017.9,
08202013,021616.226,1019.25,1017.85,
08202013,021617.256,1019.23,1017.83,
08202013,021618.270,1019.22,1017.82,
08202013,021619.284,1019.22,1017.82,
08202013,021620.298,1019.24,1017.84,
08202013,021621.312,1019.26,1017.86,
08202013,021622.326,1019.26,1017.86,
08202013,021623.340,1019.28,1017.88,
08202013,021624.354,1019.29,1017.89,
08202013,021625.384,1019.29,1017.89,
08202013,021626.398,1019.29,1017.89,
08202013,021627.412,1019.27,1017.87,
08202013,021628.426,1019.25,1017.85,
08202013,021629.440,1019.26,1017.86,
08202013,021630.454,1019.28,1017.88,
08202013,021631.468,1019.28,1017.88,
08202013,021632.482,1019.27,1017.87,
08202013,021633.496,1019.25,1017.85,
08202013,021634.510,1019.25,1017.85,
08202013,021635.524,1019.26,1017.86,
08202013,021636.554,1019.26,1017.86,
08202013,021637.568,1019.26,1017.86,
08202013,021638.582,1019.26,1017.86,
08202013,021639.596,1019.26,1017.86,
08202013,021640.610,1019.27,1017.87,
08202013,021641.624,1019.27,1017.87,
08202013,021642.638,1019.27,1017.87,
08202013,021643.652,1019.26,1017.86,
08202013,021644.666,1019.26,1017.86,
08202013,021645.680,1019.26,1017.86,
08202013,021646.694,1019.26,1017.86,
08202013,021647.708,1019.27,1017.87,
08202013,021648.722,1019.26,1017.86,
08202013,021649.736,1019.22,1017.82,
08202013,021650.750,1019.2,1017.8,
08202013,021651.765,1019.22,1017.82,
08202013,021652.779,1019.28,1017.88,
08202013,021653.793,1019.31,1017.91,
08202013,021654.807,1019.3,1017.9,
08202013,021655.821,1019.26,1017.86,
08202013,021656.835,1019.26,1017.86,
08202013,021657.849,1019.24,1017.84,
08202013,021658.863,1019.23,1017.83,
08202013,021659.877,1019.24,1017.84,
08202013,021700.891,1019.24,1017.84,
08202013,021701.905,1019.24,1017.84,
08202013,021702.919,1019.24,1017.84,
08202013,021703.933,1019.23,1017.83,
08202013,021704.947,1019.22,1017.82,
08202013,021705.961,1019.22,1017.82,
08202013,021706.975,1019.24,1017.84,
08202013,021707.989,1019.24,1017.84,
08202013,021709.003,1019.26,1017.86,
08202013,021710.017,1019.26,1017.86,
08202013,021711.031,1019.24,1017.84,
08202013,021712.061,1019.21,1017.81,
08202013,021713.075,1019.21,1017.81,
08202013,021714.089,1019.24,1017.84,
08202013,021715.103,1019.27,1017.87,
08202013,021716.117,1019.28,1017.88,
08202013,021717.131,1019.22,1017.82,
08202013,021718.145,1019.22,1017.82,
08202013,021719.159,1019.21,1017.81,
08202013,021720.173,1019.2,1017.8,
08202013,021721.187,1019.21,1017.81,
08202013,021722.201,1019.22,1017.82,
08202013,021723.216,1019.25,1017.85,
08202013,021724.230,1019.25,1017.85,
08202013,021725.244,1019.23,1017.83,
08202013,021726.258,1019.22,1017.82,
08202013,021727.272,1019.22,1017.82,
08202013,021728.286,1019.26,1017.86,
08202013,021729.300,1019.26,1017.86,
08202013,021730.314,1019.28,1017.88,
08202013,021731.328,1019.27,1017.87,
08202013,021732.342,1019.25,1017.85,
08202013,021733.356,1019.22,1017.82,
08202013,021734.370,1019.22,1017.82,
08202013,021735.384,1019.24,1017.84,
08202013,021736.398,1019.25,1017.85,
08202013,021737.412,1019.25,1017.85,
08202013,021738.426,1019.25,1017.85,
08202013,021739.456,1019.25,1017.85,
08202013,021740.470,1019.25,1017.85,
08202013,021741.484,1019.25,1017.85,
08202013,021742.498,1019.25,1017.85,
08202013,021743.512,1019.27,1017.87,
08202013,021744.526,1019.27,1017.87,
08202013,021745.540,1019.24,1017.84,
08202013,021746.554,1019.21,1017.81,
08202013,021747.568,1019.18,1017.78,
08202013,021748.582,1019.18,1017.78,
08202013,021749.596,1019.25,1017.85,
08202013,021750.610,1019.31,1017.91,
08202013,021751.624,1019.31,1017.91,
08202013,021752.638,1019.31,1017.91,
08202013,021753.652,1019.28,1017.88,
08202013,021754.667,1019.22,1017.82,
08202013,021755.681,1019.19,1017.79,
08202013,021756.695,1019.19,1017.79,
08202013,021757.709,1019.2,1017.8,
08202013,021758.723,1019.22,1017.82,
08202013,021759.737,1019.23,1017.83,
08202013,021800.751,1019.24,1017.84,
08202013,021801.765,1019.24,1017.84,
08202013,021802.779,1019.24,1017.84,
08202013,021803.793,1019.24,1017.84,
08202013,021804.807,1019.25,1017.85,
08202013,021805.821,1019.24,1017.84,
08202013,021806.835,1019.24,1017.84,
08202013,021807.849,1019.24,1017.84,
08202013,021808.863,1019.24,1017.84,
08202013,021809.877,1019.24,1017.84,
08202013,021810.891,1019.24,1017.84,
08202013,021811.905,1019.24,1017.84,
08202013,021812.919,1019.24,1017.84,
08202013,021813.933,1019.24,1017.84,
08202013,021814.947,1019.23,1017.83,
08202013,021815.961,1019.22,1017.82,
08202013,021816.976,1019.24,1017.84,
08202013,021817.990,1019.3,1017.9,
08202013,021819.004,1019.3,1017.9,
08202013,021820.018,1019.24,1017.84,
08202013,021821.032,1019.19,1017.79,
08202013,021822.046,1019.19,1017.79,
08202013,021823.060,1019.16,1017.76,
08202013,021824.074,1019.18,1017.78,
08202013,021825.088,1019.25,1017.85,
08202013,021826.102,1019.28,1017.88,
08202013,021827.116,1019.28,1017.88,
08202013,021828.130,1019.26,1017.86,
08202013,021829.144,1019.21,1017.81,
08202013,021830.158,1019.21,1017.81,
08202013,021831.172,1019.21,1017.81,
08202013,021832.186,1019.21,1017.81,
08202013,021833.200,1019.21,1017.81,
08202013,021834.214,1019.21,1017.81,
08202013,021835.228,1019.22,1017.82,
08202013,021836.242,1019.24,1017.84,
08202013,021837.256,1019.27,1017.87,
08202013,021838.270,1019.28,1017.88,
08202013,021839.285,1019.28,1017.88,
08202013,021840.299,1019.25,1017.85,
08202013,021841.313,1019.19,1017.79,
08202013,021842.327,1019.15,1017.75,
08202013,021843.341,1019.15,1017.75,
08202013,021844.355,1019.14,1017.74,
08202013,021845.369,1019.17,1017.77,
08202013,021846.414,1019.24,1017.84,
08202013,021847.444,1019.29,1017.89,
08202013,021848.458,1019.3,1017.9,
08202013,021849.472,1019.28,1017.88,
08202013,021850.486,1019.26,1017.86,
08202013,021851.500,1019.23,1017.83,
08202013,021852.514,1019.21,1017.81,
08202013,021853.544,1019.21,1017.81,
08202013,021854.558,1019.21,1017.81,
08202013,021855.572,1019.2,1017.8,
08202013,021856.586,1019.2,1017.8,
08202013,021857.600,1019.23,1017.83,
08202013,021858.614,1019.26,1017.86,
08202013,021859.628,1019.28,1017.88,
08202013,021900.642,1019.3,1017.9,
08202013,021901.656,1019.28,1017.88,
08202013,021902.670,1019.2,1017.8,
08202013,021903.684,1019.13,1017.73,
08202013,021904.698,1019.13,1017.73,
08202013,021905.712,1019.13,1017.73,
08202013,021906.726,1019.18,1017.78,
08202013,021907.740,1019.23,1017.83,
08202013,021908.754,1019.27,1017.87,
08202013,021909.768,1019.28,1017.88,
08202013,021910.782,1019.28,1017.88,
08202013,021911.796,1019.27,1017.87,
08202013,021912.810,1019.26,1017.86,
08202013,021913.824,1019.24,1017.84,
08202013,021914.839,1019.2,1017.8,
08202013,021915.853,1019.18,1017.78,
08202013,021916.867,1019.18,1017.78,
08202013,021917.881,1019.18,1017.78,
08202013,021918.895,1019.21,1017.81,
08202013,021919.909,1019.24,1017.84,
08202013,021920.923,1019.27,1017.87,
08202013,021921.937,1019.28,1017.88,
08202013,021922.951,1019.28,1017.88,
08202013,021923.965,1019.25,1017.85,
08202013,021924.979,1019.2,1017.8,
08202013,021925.993,1019.17,1017.77,
08202013,021927.038,1019.19,1017.79,
08202013,021928.052,1019.19,1017.79,
08202013,021929.066,1019.25,1017.85,
08202013,021930.080,1019.28,1017.88,
08202013,021931.094,1019.29,1017.89,
08202013,021932.124,1019.25,1017.85,
08202013,021933.138,1019.24,1017.84,
08202013,021934.152,1019.24,1017.84,
08202013,021935.166,1019.24,1017.84,
08202013,021936.180,1019.24,1017.84,
08202013,021937.194,1019.23,1017.83,
08202013,021938.208,1019.23,1017.83,
08202013,021939.222,1019.24,1017.84,
08202013,021940.236,1019.25,1017.85,
08202013,021941.251,1019.25,1017.85,
08202013,021942.265,1019.25,1017.85,
08202013,021943.279,1019.25,1017.85,
08202013,021944.293,1019.25,1017.85,
08202013,021945.307,1019.25,1017.85,
08202013,021946.321,1019.25,1017.85,
08202013,021947.335,1019.23,1017.83,
08202013,021948.349,1019.22,1017.82,
08202013,021949.363,1019.21,1017.81,
08202013,021950.377,1019.21,1017.81,
08202013,021951.391,1019.22,1017.82,
08202013,021952.405,1019.26,1017.86,
08202013,021953.419,1019.31,1017.91,
08202013,021954.433,1019.32,1017.92,
08202013,021955.478,1019.29,1017.89,
08202013,021956.492,1019.24,1017.84,
08202013,021957.506,1019.24,1017.84,
08202013,021958.520,1019.23,1017.83,
08202013,021959.535,1019.22,1017.82,
08202013,022000.549,1019.23,1017.83,
08202013,022001.563,1019.25,1017.85,
08202013,022002.577,1019.26,1017.86,
08202013,022003.591,1019.26,1017.86,
08202013,022004.605,1019.24,1017.84,
08202013,022005.619,1019.22,1017.82,
08202013,022006.633,1019.22,1017.82,
08202013,022007.647,1019.23,1017.83,
08202013,022008.661,1019.23,1017.83,
08202013,022009.675,1019.25,1017.85,
08202013,022010.689,1019.26,1017.86,
08202013,022011.703,1019.26,1017.86,
08202013,022012.717,1019.26,1017.86,
08202013,022013.731,1019.27,1017.87,
08202013,022014.745,1019.29,1017.89,
08202013,022015.759,1019.29,1017.89,
08202013,022016.773,1019.28,1017.88,
08202013,022017.787,1019.25,1017.85,
08202013,022018.801,1019.23,1017.83,
08202013,022019.815,1019.23,1017.83,
08202013,022020.829,1019.22,1017.82,
08202013,022021.844,1019.24,1017.84,
08202013,022022.858,1019.28,1017.88,
08202013,022023.872,1019.32,1017.92,
08202013,022024.886,1019.31,1017.91,
08202013,022025.900,1019.27,1017.87,
08202013,022026.914,1019.21,1017.81,
08202013,022027.928,1019.18,1017.78,
08202013,022028.942,1019.2,1017.8,
08202013,022029.956,1019.27,1017.87,
08202013,022030.970,1019.27,1017.87,
08202013,022031.984,1019.31,1017.91,
08202013,022032.998,1019.3,1017.9,
08202013,022034.028,1019.23,1017.83,
08202013,022035.042,1019.19,1017.79,
08202013,022036.056,1019.18,1017.78,
08202013,022037.070,1019.21,1017.81,
08202013,022038.084,1019.25,1017.85,
08202013,022039.098,1019.28,1017.88,
08202013,022040.112,1019.24,1017.84,
08202013,022041.126,1019.24,1017.84,
08202013,022042.140,1019.21,1017.81,
08202013,022043.154,1019.22,1017.82,
08202013,022044.168,1019.24,1017.84,
08202013,022045.182,1019.26,1017.86,
08202013,022046.196,1019.27,1017.87,
08202013,022047.210,1019.25,1017.85,
08202013,022048.224,1019.23,1017.83,
08202013,022049.238,1019.23,1017.83,
08202013,022050.252,1019.23,1017.83,
08202013,022051.266,1019.23,1017.83,
08202013,022052.280,1019.23,1017.83,
08202013,022053.295,1019.22,1017.82,
08202013,022054.309,1019.22,1017.82,
08202013,022055.323,1019.23,1017.83,
08202013,022056.337,1019.27,1017.87,
08202013,022057.351,1019.3,1017.9,
08202013,022058.365,1019.31,1017.91,
08202013,022059.379,1019.29,1017.89,
08202013,022100.393,1019.26,1017.86,
08202013,022101.407,1019.22,1017.82,
08202013,022102.421,1019.21,1017.81,
08202013,022103.435,1019.21,1017.81,
08202013,022104.465,1019.24,1017.84,
08202013,022105.479,1019.27,1017.87,
08202013,022106.493,1019.27,1017.87,
08202013,022107.507,1019.27,1017.87,
08202013,022108.521,1019.27,1017.87,
08202013,022109.535,1019.27,1017.87,
08202013,022110.549,1019.27,1017.87,
08202013,022111.563,1019.28,1017.88,
08202013,022112.577,1019.29,1017.89,
08202013,022113.591,1019.27,1017.87,
08202013,022114.605,1019.25,1017.85,
08202013,022115.619,1019.24,1017.84,
08202013,022116.633,1019.25,1017.85,
08202013,022117.647,1019.26,1017.86,
08202013,022118.661,1019.27,1017.87,
08202013,022119.675,1019.27,1017.87,
08202013,022120.689,1019.26,1017.86,
08202013,022121.703,1019.26,1017.86,
08202013,022122.717,1019.26,1017.86,
08202013,022123.732,1019.26,1017.86,
08202013,022124.746,1019.29,1017.89,
08202013,022125.760,1019.32,1017.92,
08202013,022126.774,1019.32,1017.92,
08202013,022127.788,1019.27,1017.87,
08202013,022128.802,1019.24,1017.84,
08202013,022129.816,1019.22,1017.82,
08202013,022130.830,1019.22,1017.82,
08202013,022131.844,1019.23,1017.83,
08202013,022132.858,1019.23,1017.83,
08202013,022133.872,1019.24,1017.84,
08202013,022134.886,1019.26,1017.86,
08202013,022135.900,1019.3,1017.9,
08202013,022136.914,1019.31,1017.91,
08202013,022137.928,1019.31,1017.91,
08202013,022138.942,1019.3,1017.9,
08202013,022139.956,1019.28,1017.88,
08202013,022140.970,1019.27,1017.87,
08202013,022141.984,1019.25,1017.85,
08202013,022142.998,1019.24,1017.84,
08202013,022144.012,1019.24,1017.84,
08202013,022145.026,1019.25,1017.85,
08202013,022146.041,1019.28,1017.88,
08202013,022147.055,1019.3,1017.9,
08202013,022148.069,1019.3,1017.9,
08202013,022149.098,1019.3,1017.9,
08202013,022150.112,1019.29,1017.89,
08202013,022151.126,1019.26,1017.86,
08202013,022152.140,1019.24,1017.84,
08202013,022153.154,1019.23,1017.83,
08202013,022154.168,1019.23,1017.83,
08202013,022155.183,1019.27,1017.87,
08202013,022156.197,1019.32,1017.92,
08202013,022157.211,1019.34,1017.94,
08202013,022158.225,1019.33,1017.93,
08202013,022159.239,1019.28,1017.88,
08202013,022200.253,1019.25,1017.85,
08202013,022201.267,1019.25,1017.85,
08202013,022202.281,1019.27,1017.87,
08202013,022203.295,1019.3,1017.9,
08202013,022204.309,1019.3,1017.9,
08202013,022205.323,1019.3,1017.9,
08202013,022206.337,1019.29,1017.89,
08202013,022207.351,1019.27,1017.87,
08202013,022208.365,1019.27,1017.87,
08202013,022209.395,1019.27,1017.87,
08202013,022210.409,1019.28,1017.88,
08202013,022211.423,1019.3,1017.9,
08202013,022212.437,1019.29,1017.89,
08202013,022213.451,1019.26,1017.86,
08202013,022214.465,1019.24,1017.84,
08202013,022215.479,1019.25,1017.85,
08202013,022216.493,1019.25,1017.85,
08202013,022217.507,1019.29,1017.89,
08202013,022218.537,1019.32,1017.92,
08202013,022219.551,1019.34,1017.94,
08202013,022220.565,1019.32,1017.92,
08202013,022221.641,1019.27,1017.87,
08202013,022222.655,1019.25,1017.85,
08202013,022223.669,1019.25,1017.85,
08202013,022224.699,1019.27,1017.87,
08202013,022225.713,1019.27,1017.87,
08202013,022226.727,1019.27,1017.87,
08202013,022227.741,1019.27,1017.87,
08202013,022228.755,1019.27,1017.87,
08202013,022229.769,1019.27,1017.87,
08202013,022230.783,1019.27,1017.87,
08202013,022231.797,1019.28,1017.88,
08202013,022232.811,1019.29,1017.89,
08202013,022233.825,1019.3,1017.9,
08202013,022234.839,1019.31,1017.91,
08202013,022235.854,1019.3,1017.9,
08202013,022236.868,1019.29,1017.89,
08202013,022237.882,1019.29,1017.89,
08202013,022238.896,1019.27,1017.87,
08202013,022239.910,1019.25,1017.85,
08202013,022240.924,1019.25,1017.85,
08202013,022241.938,1019.27,1017.87,
08202013,022242.952,1019.3,1017.9,
08202013,022243.966,1019.3,1017.9,
08202013,022244.980,1019.27,1017.87,
08202013,022245.994,1019.27,1017.87,
08202013,022247.008,1019.24,1017.84,
08202013,022248.022,1019.24,1017.84,
08202013,022249.036,1019.27,1017.87,
08202013,022250.050,1019.29,1017.89,
08202013,022251.080,1019.28,1017.88,
08202013,022252.094,1019.27,1017.87,
08202013,022253.108,1019.26,1017.86,
08202013,022254.122,1019.26,1017.86,
08202013,022255.136,1019.26,1017.86,
08202013,022256.150,1019.26,1017.86,
08202013,022257.164,1019.27,1017.87,
08202013,022258.178,1019.27,1017.87,
08202013,022259.192,1019.25,1017.85,
08202013,022300.206,1019.22,1017.82,
08202013,022301.220,1019.22,1017.82,
08202013,022302.234,1019.24,1017.84,
08202013,022303.248,1019.28,1017.88,
08202013,022304.262,1019.31,1017.91,
08202013,022305.276,1019.31,1017.91,
08202013,022306.291,1019.29,1017.89,
08202013,022307.336,1019.29,1017.89,
08202013,022308.350,1019.29,1017.89,
08202013,022309.364,1019.28,1017.88,
08202013,022310.378,1019.28,1017.88,
08202013,022311.423,1019.27,1017.87,
08202013,022312.437,1019.27,1017.87,
08202013,022313.451,1019.27,1017.87,
08202013,022314.465,1019.27,1017.87,
08202013,022315.479,1019.26,1017.86,
08202013,022316.493,1019.26,1017.86,
08202013,022317.507,1019.26,1017.86,
08202013,022318.521,1019.26,1017.86,
08202013,022319.536,1019.28,1017.88,
08202013,022320.550,1019.31,1017.91,
08202013,022321.564,1019.31,1017.91,
08202013,022322.578,1019.28,1017.88,
08202013,022323.592,1019.24,1017.84,
08202013,022324.606,1019.23,1017.83,
08202013,022325.620,1019.23,1017.83,
08202013,022326.634,1019.23,1017.83,
08202013,022327.648,1019.25,1017.85,
08202013,022328.662,1019.25,1017.85,
08202013,022329.676,1019.25,1017.85,
08202013,022330.690,1019.26,1017.86,
08202013,022331.704,1019.25,1017.85,
08202013,022332.718,1019.27,1017.87,
08202013,022333.732,1019.29,1017.89,
08202013,022334.762,1019.29,1017.89,
08202013,022335.776,1019.25,1017.85,
08202013,022336.790,1019.22,1017.82,
08202013,022337.804,1019.23,1017.83,
08202013,022338.818,1019.27,1017.87,
08202013,022339.832,1019.31,1017.91,
08202013,022340.846,1019.31,1017.91,
08202013,022341.860,1019.31,1017.91,
08202013,022342.874,1019.28,1017.88,
08202013,022343.888,1019.26,1017.86,
08202013,022344.902,1019.26,1017.86,
08202013,022345.916,1019.26,1017.86,
08202013,022346.930,1019.26,1017.86,
08202013,022347.944,1019.27,1017.87,
08202013,022348.958,1019.26,1017.86,
08202013,022349.972,1019.27,1017.87,
08202013,022350.987,1019.27,1017.87,
08202013,022352.001,1019.27,1017.87,
08202013,022353.015,1019.28,1017.88,
08202013,022354.029,1019.27,1017.87,
08202013,022355.043,1019.25,1017.85,
08202013,022356.057,1019.27,1017.87,
08202013,022357.071,1019.28,1017.88,
08202013,022358.085,1019.25,1017.85,
08202013,022359.099,1019.21,1017.81,
08202013,022400.129,1019.2,1017.8,
08202013,022401.143,1019.22,1017.82,
08202013,022402.188,1019.22,1017.82,
08202013,022403.217,1019.23,1017.83,
08202013,022404.232,1019.24,1017.84,
08202013,022405.246,1019.24,1017.84,
08202013,022406.260,1019.26,1017.86,
08202013,022407.274,1019.28,1017.88,
08202013,022408.288,1019.29,1017.89,
08202013,022409.302,1019.28,1017.88,
08202013,022410.316,1019.28,1017.88,
08202013,022411.330,1019.25,1017.85,
08202013,022412.344,1019.24,1017.84,
08202013,022413.358,1019.22,1017.82,
08202013,022414.372,1019.21,1017.81,
08202013,022415.386,1019.22,1017.82,
08202013,022416.431,1019.26,1017.86,
08202013,022417.445,1019.29,1017.89,
08202013,022418.459,1019.3,1017.9,
08202013,022419.473,1019.3,1017.9,
08202013,022420.487,1019.27,1017.87,
08202013,022421.501,1019.27,1017.87,
08202013,022422.547,1019.24,1017.84,
08202013,022423.561,1019.2,1017.8,
08202013,022424.575,1019.18,1017.78,
08202013,022425.589,1019.2,1017.8,
08202013,022426.603,1019.27,1017.87,
08202013,022427.617,1019.3,1017.9,
08202013,022428.631,1019.32,1017.92,
08202013,022429.645,1019.3,1017.9,
08202013,022430.659,1019.26,1017.86,
08202013,022431.673,1019.25,1017.85,
08202013,022432.687,1019.25,1017.85,
08202013,022433.701,1019.25,1017.85,
08202013,022434.715,1019.25,1017.85,
08202013,022435.729,1019.24,1017.84,
08202013,022436.743,1019.24,1017.84,
08202013,022437.757,1019.24,1017.84,
08202013,022438.771,1019.26,1017.86,
08202013,022439.786,1019.26,1017.86,
08202013,022440.800,1019.27,1017.87,
08202013,022441.814,1019.27,1017.87,
08202013,022442.828,1019.28,1017.88,
08202013,022443.842,1019.28,1017.88,
08202013,022444.856,1019.28,1017.88,
08202013,022445.870,1019.25,1017.85,
08202013,022446.884,1019.21,1017.81,
08202013,022447.898,1019.21,1017.81,
08202013,022448.912,1019.24,1017.84,
08202013,022449.926,1019.27,1017.87,
08202013,022450.940,1019.29,1017.89,
08202013,022451.954,1019.28,1017.88,
08202013,022452.968,1019.27,1017.87,
08202013,022453.998,1019.25,1017.85,
08202013,022455.012,1019.25,1017.85,
08202013,022456.026,1019.25,1017.85,
08202013,022457.040,1019.25,1017.85,
08202013,022458.054,1019.26,1017.86,
08202013,022459.068,1019.26,1017.86,
08202013,022500.082,1019.26,1017.86,
08202013,022501.096,1019.25,1017.85,
08202013,022502.110,1019.24,1017.84,
08202013,022503.124,1019.24,1017.84,
08202013,022504.138,1019.25,1017.85,
08202013,022505.152,1019.25,1017.85,
08202013,022506.166,1019.25,1017.85,
08202013,022507.180,1019.24,1017.84,
08202013,022508.194,1019.24,1017.84,
08202013,022509.208,1019.23,1017.83,
08202013,022510.222,1019.23,1017.83,
08202013,022511.237,1019.24,1017.84,
08202013,022512.251,1019.24,1017.84,
08202013,022513.265,1019.24,1017.84,
08202013,022514.279,1019.24,1017.84,
08202013,022515.293,1019.25,1017.85,
08202013,022516.307,1019.25,1017.85,
08202013,022517.321,1019.26,1017.86,
08202013,022518.335,1019.25,1017.85,
08202013,022519.349,1019.21,1017.81,
08202013,022520.363,1019.18,1017.78,
08202013,022521.377,1019.17,1017.77,
08202013,022522.391,1019.18,1017.78,
08202013,022523.421,1019.23,1017.83,
08202013,022524.435,1019.26,1017.86,
08202013,022525.449,1019.28,1017.88,
08202013,022526.463,1019.26,1017.86,
08202013,022527.477,1019.26,1017.86,
08202013,022528.491,1019.22,1017.82,
08202013,022529.505,1019.19,1017.79,
08202013,022530.519,1019.18,1017.78,
08202013,022531.533,1019.19,1017.79,
08202013,022532.547,1019.22,1017.82,
08202013,022533.561,1019.23,1017.83,
08202013,022534.575,1019.23,1017.83,
08202013,022535.589,1019.21,1017.81,
08202013,022536.603,1019.19,1017.79,
08202013,022537.617,1019.17,1017.77,
08202013,022538.631,1019.17,1017.77,
08202013,022539.645,1019.18,1017.78,
08202013,022540.659,1019.22,1017.82,
08202013,022541.673,1019.25,1017.85,
08202013,022542.688,1019.26,1017.86,
08202013,022543.702,1019.26,1017.86,
08202013,022544.716,1019.23,1017.83,
08202013,022545.730,1019.2,1017.8,
08202013,022546.744,1019.2,1017.8,
08202013,022547.758,1019.19,1017.79,
08202013,022548.772,1019.18,1017.78,
08202013,022549.786,1019.19,1017.79,
08202013,022550.800,1019.2,1017.8,
08202013,022551.814,1019.2,1017.8,
08202013,022552.828,1019.19,1017.79,
08202013,022553.842,1019.2,1017.8,
08202013,022554.856,1019.23,1017.83,
08202013,022555.870,1019.24,1017.84,
08202013,022556.884,1019.24,1017.84,
08202013,022557.898,1019.24,1017.84,
08202013,022558.912,1019.23,1017.83,
08202013,022559.926,1019.2,1017.8,
08202013,022600.940,1019.19,1017.79,
08202013,022601.954,1019.19,1017.79,
08202013,022602.968,1019.18,1017.78,
08202013,022603.982,1019.17,1017.77,
08202013,022604.997,1019.18,1017.78,
08202013,022606.011,1019.21,1017.81,
08202013,022607.025,1019.23,1017.83,
08202013,022608.070,1019.22,1017.82,
08202013,022609.084,1019.19,1017.79,
08202013,022610.098,1019.16,1017.76,
08202013,022611.112,1019.16,1017.76,
08202013,022612.126,1019.18,1017.78,
08202013,022613.140,1019.21,1017.81,
08202013,022614.154,1019.21,1017.81,
08202013,022615.168,1019.19,1017.79,
08202013,022616.182,1019.15,1017.75,
08202013,022617.196,1019.13,1017.73,
08202013,022618.210,1019.13,1017.73,
08202013,022619.224,1019.13,1017.73,
08202013,022620.238,1019.17,1017.77,
08202013,022621.252,1019.2,1017.8,
08202013,022622.267,1019.21,1017.81,
08202013,022623.281,1019.19,1017.79,
08202013,022624.295,1019.16,1017.76,
08202013,022625.309,1019.16,1017.76,
08202013,022626.323,1019.17,1017.77,
08202013,022627.337,1019.19,1017.79,
08202013,022628.351,1019.2,1017.8,
08202013,022629.365,1019.19,1017.79,
08202013,022630.379,1019.19,1017.79,
08202013,022631.393,1019.18,1017.78,
08202013,022632.407,1019.17,1017.77,
08202013,022633.421,1019.17,1017.77,
08202013,022634.435,1019.17,1017.77,
08202013,022635.449,1019.17,1017.77,
08202013,022636.463,1019.19,1017.79,
08202013,022637.477,1019.21,1017.81,
08202013,022638.491,1019.2,1017.8,
08202013,022639.505,1019.17,1017.77,
08202013,022640.519,1019.15,1017.75,
08202013,022641.549,1019.15,1017.75,
08202013,022642.563,1019.16,1017.76,
08202013,022643.577,1019.17,1017.77,
08202013,022644.591,1019.17,1017.77,
08202013,022645.605,1019.17,1017.77,
08202013,022646.619,1019.16,1017.76,
08202013,022647.633,1019.15,1017.75,
08202013,022648.647,1019.15,1017.75,
08202013,022649.661,1019.16,1017.76,
08202013,022650.675,1019.17,1017.77,
08202013,022651.689,1019.18,1017.78,
08202013,022652.703,1019.18,1017.78,
08202013,022653.749,1019.19,1017.79,
08202013,022654.763,1019.19,1017.79,
08202013,022655.777,1019.16,1017.76,
08202013,022656.791,1019.13,1017.73,
08202013,022657.805,1019.12,1017.72,
08202013,022658.819,1019.15,1017.75,
08202013,022659.833,1019.17,1017.77,
08202013,022700.847,1019.17,1017.77,
08202013,022701.877,1019.14,1017.74,
08202013,022702.891,1019.12,1017.72,
08202013,022703.905,1019.12,1017.72,
08202013,022704.919,1019.11,1017.71,
08202013,022705.933,1019.12,1017.72,
08202013,022706.947,1019.14,1017.74,
08202013,022707.961,1019.17,1017.77,
08202013,022708.975,1019.18,1017.78,
08202013,022709.989,1019.17,1017.77,
08202013,022711.003,1019.14,1017.74,
08202013,022712.017,1019.14,1017.74,
08202013,022713.031,1019.16,1017.76,
08202013,022714.045,1019.18,1017.78,
08202013,022715.059,1019.16,1017.76,
08202013,022716.073,1019.12,1017.72,
08202013,022717.087,1019.11,1017.71,
08202013,022718.101,1019.1,1017.7,
08202013,022719.115,1019.1,1017.7,
08202013,022720.130,1019.11,1017.71,
08202013,022721.144,1019.14,1017.74,
08202013,022722.173,1019.14,1017.74,
08202013,022723.187,1019.17,1017.77,
08202013,022724.201,1019.17,1017.77,
08202013,022725.215,1019.14,1017.74,
08202013,022726.229,1019.12,1017.72,
08202013,022727.243,1019.12,1017.72,
08202013,022728.257,1019.12,1017.72,
08202013,022729.272,1019.13,1017.73,
08202013,022730.286,1019.13,1017.73,
08202013,022731.300,1019.12,1017.72,
08202013,022732.314,1019.13,1017.73,
08202013,022733.328,1019.13,1017.73,
08202013,022734.373,1019.16,1017.76,
08202013,022735.387,1019.18,1017.78,
08202013,022736.401,1019.17,1017.77,
08202013,022737.415,1019.13,1017.73,
08202013,022738.429,1019.09,1017.69,
08202013,022739.443,1019.09,1017.69,
08202013,022740.457,1019.14,1017.74,
08202013,022741.471,1019.18,1017.78,
08202013,022742.501,1019.2,1017.8,
08202013,022743.515,1019.17,1017.77,
08202013,022744.529,1019.17,1017.77,
08202013,022745.543,1019.13,1017.73,
08202013,022746.557,1019.12,1017.72,
08202013,022747.571,1019.12,1017.72,
08202013,022748.585,1019.15,1017.75,
08202013,022749.599,1019.15,1017.75,
08202013,022750.613,1019.15,1017.75,
08202013,022751.627,1019.12,1017.72,
08202013,022752.641,1019.11,1017.71,
08202013,022753.655,1019.11,1017.71,
08202013,022754.669,1019.13,1017.73,
08202013,022755.683,1019.13,1017.73,
08202013,022756.698,1019.15,1017.75,
08202013,022757.712,1019.16,1017.76,
08202013,022758.726,1019.14,1017.74,
08202013,022759.740,1019.11,1017.71,
08202013,022800.754,1019.1,1017.7,
08202013,022801.768,1019.11,1017.71,
08202013,022802.782,1019.12,1017.72,
08202013,022803.796,1019.13,1017.73,
08202013,022804.810,1019.13,1017.73,
08202013,022805.824,1019.13,1017.73,
08202013,022806.838,1019.13,1017.73,
08202013,022807.852,1019.14,1017.74,
08202013,022808.866,1019.15,1017.75,
08202013,022809.880,1019.15,1017.75,
08202013,022810.894,1019.12,1017.72,
08202013,022811.908,1019.1,1017.7,
08202013,022812.922,1019.1,1017.7,
08202013,022813.983,1019.13,1017.73,
08202013,022814.997,1019.16,1017.76,
08202013,022816.011,1019.14,1017.74,
08202013,022817.025,1019.14,1017.74,
08202013,022818.039,1019.1,1017.7,
08202013,022819.053,1019.08,1017.68,
08202013,022820.067,1019.09,1017.69,
08202013,022821.081,1019.12,1017.72,
08202013,022822.095,1019.14,1017.74,
08202013,022823.110,1019.15,1017.75,
08202013,022824.124,1019.16,1017.76,
08202013,022825.138,1019.15,1017.75,
08202013,022826.152,1019.13,1017.73,
08202013,022827.166,1019.11,1017.71,
08202013,022828.180,1019.11,1017.71,
08202013,022829.194,1019.1,1017.7,
08202013,022830.208,1019.11,1017.71,
08202013,022831.222,1019.15,1017.75,
08202013,022832.236,1019.17,1017.77,
08202013,022833.250,1019.17,1017.77,
08202013,022834.264,1019.13,1017.73,
08202013,022835.278,1019.1,1017.7,
08202013,022836.292,1019.09,1017.69,
08202013,022837.306,1019.1,1017.7,
08202013,022838.320,1019.13,1017.73,
08202013,022839.334,1019.13,1017.73,
08202013,022840.348,1019.15,1017.75,
08202013,022841.362,1019.16,1017.76,
08202013,022842.376,1019.15,1017.75,
08202013,022843.390,1019.15,1017.75,
08202013,022844.404,1019.13,1017.73,
08202013,022845.419,1019.11,1017.71,
08202013,022846.433,1019.1,1017.7,
08202013,022847.447,1019.1,1017.7,
08202013,022848.461,1019.11,1017.71,
08202013,022849.475,1019.13,1017.73,
08202013,022850.489,1019.14,1017.74,
08202013,022851.503,1019.14,1017.74,
08202013,022852.517,1019.13,1017.73,
08202013,022853.531,1019.12,1017.72,
08202013,022854.545,1019.11,1017.71,
08202013,022855.575,1019.11,1017.71,
08202013,022856.589,1019.13,1017.73,
08202013,022857.603,1019.16,1017.76,
08202013,022858.617,1019.16,1017.76,
08202013,022859.631,1019.18,1017.78,
08202013,022900.645,1019.18,1017.78,
08202013,022901.659,1019.14,1017.74,
08202013,022902.673,1019.11,1017.71,
08202013,022903.687,1019.1,1017.7,
08202013,022904.701,1019.1,1017.7,
08202013,022905.715,1019.1,1017.7,
08202013,022906.729,1019.12,1017.72,
08202013,022907.743,1019.14,1017.74,
08202013,022908.757,1019.15,1017.75,
08202013,022909.771,1019.15,1017.75,
08202013,022910.785,1019.16,1017.76,
08202013,022911.799,1019.16,1017.76,
08202013,022912.813,1019.16,1017.76,
08202013,022913.827,1019.16,1017.76,
08202013,022914.841,1019.16,1017.76,
08202013,022915.855,1019.12,1017.72,
08202013,022916.870,1019.08,1017.68,
08202013,022917.884,1019.08,1017.68,
08202013,022918.898,1019.14,1017.74,
08202013,022919.912,1019.2,1017.8,
08202013,022920.926,1019.2,1017.8,
08202013,022921.940,1019.22,1017.82,
08202013,022922.954,1019.19,1017.79,
08202013,022923.968,1019.13,1017.73,
08202013,022924.982,1019.07,1017.67,
08202013,022925.996,1019.08,1017.68,
08202013,022927.010,1019.13,1017.73,
08202013,022928.024,1019.16,1017.76,
08202013,022929.038,1019.16,1017.76,
08202013,022930.052,1019.15,1017.75,
08202013,022931.066,1019.15,1017.75,
08202013,022932.096,1019.13,1017.73,
08202013,022933.110,1019.11,1017.71,
08202013,022934.124,1019.11,1017.71,
08202013,022935.138,1019.11,1017.71,
08202013,022936.152,1019.11,1017.71,
08202013,022937.166,1019.11,1017.71,
08202013,022938.180,1019.12,1017.72,
08202013,022939.194,1019.13,1017.73,
08202013,022940.208,1019.14,1017.74,
08202013,022941.222,1019.15,1017.75,
08202013,022942.236,1019.15,1017.75,
08202013,022943.250,1019.15,1017.75,
08202013,022944.264,1019.15,1017.75,
08202013,022945.278,1019.15,1017.75,
08202013,022946.292,1019.14,1017.74,
08202013,022947.307,1019.14,1017.74,
08202013,022948.321,1019.15,1017.75,
08202013,022949.335,1019.16,1017.76,
08202013,022950.349,1019.15,1017.75,
08202013,022951.363,1019.12,1017.72,
08202013,022952.377,1019.11,1017.71,
08202013,022953.391,1019.11,1017.71,
08202013,022954.405,1019.1,1017.7,
08202013,022955.419,1019.1,1017.7,
08202013,022956.433,1019.1,1017.7,
08202013,022957.447,1019.12,1017.72,
08202013,022958.461,1019.15,1017.75,
08202013,022959.475,1019.17,1017.77,
08202013,023000.489,1019.17,1017.77,
08202013,023001.503,1019.14,1017.74,
08202013,023002.517,1019.11,1017.71,
08202013,023003.531,1019.09,1017.69,
08202013,023004.545,1019.09,1017.69,
08202013,023005.559,1019.09,1017.69,
08202013,023006.573,1019.1,1017.7,
08202013,023007.587,1019.1,1017.7,
08202013,023008.601,1019.1,1017.7,
08202013,023009.631,1019.11,1017.71,
08202013,023010.645,1019.13,1017.73,
08202013,023011.659,1019.13,1017.73,
08202013,023012.673,1019.13,1017.73,
08202013,023013.687,1019.13,1017.73,
08202013,023014.701,1019.13,1017.73,
08202013,023015.715,1019.12,1017.72,
08202013,023016.729,1019.12,1017.72,
08202013,023017.743,1019.12,1017.72,
08202013,023018.758,1019.12,1017.72,
08202013,023019.772,1019.13,1017.73,
08202013,023020.786,1019.15,1017.75,
08202013,023021.800,1019.14,1017.74,
08202013,023022.814,1019.11,1017.71,
08202013,023023.828,1019.11,1017.71,
08202013,023024.842,1019.09,1017.69,
08202013,023025.856,1019.07,1017.67,
08202013,023026.870,1019.07,1017.67,
08202013,023027.884,1019.09,1017.69,
08202013,023028.898,1019.13,1017.73,
08202013,023029.912,1019.17,1017.77,
08202013,023030.926,1019.18,1017.78,
08202013,023031.940,1019.14,1017.74,
08202013,023032.954,1019.11,1017.71,
08202013,023033.968,1019.11,1017.71,
08202013,023034.982,1019.11,1017.71,
08202013,023035.996,1019.11,1017.71,
08202013,023037.010,1019.11,1017.71,
08202013,023038.024,1019.11,1017.71,
08202013,023039.038,1019.11,1017.71,
08202013,023040.052,1019.1,1017.7,
08202013,023041.067,1019.1,1017.7,
08202013,023042.081,1019.1,1017.7,
08202013,023043.095,1019.12,1017.72,
08202013,023044.109,1019.14,1017.74,
08202013,023045.123,1019.14,1017.74,
08202013,023046.137,1019.15,1017.75,
08202013,023047.151,1019.12,1017.72,
08202013,023048.165,1019.1,1017.7,
08202013,023049.179,1019.09,1017.69,
08202013,023050.193,1019.1,1017.7,
08202013,023051.207,1019.13,1017.73,
08202013,023052.221,1019.15,1017.75,
08202013,023053.235,1019.15,1017.75,
08202013,023054.249,1019.15,1017.75,
08202013,023055.263,1019.1,1017.7,
08202013,023056.277,1019.1,1017.7,
08202013,023057.291,1019.05,1017.65,
08202013,023058.305,1019.04,1017.64,
08202013,023059.319,1019.06,1017.66,
08202013,023100.333,1019.11,1017.71,
08202013,023101.347,1019.16,1017.76,
08202013,023102.393,1019.18,1017.78,
08202013,023103.407,1019.18,1017.78,
08202013,023104.421,1019.17,1017.77,
08202013,023105.435,1019.14,1017.74,
08202013,023106.449,1019.11,1017.71,
08202013,023107.463,1019.11,1017.71,
08202013,023108.477,1019.09,1017.69,
08202013,023109.491,1019.09,1017.69,
08202013,023110.505,1019.11,1017.71,
08202013,023111.519,1019.13,1017.73,
08202013,023112.533,1019.16,1017.76,
08202013,023113.547,1019.17,1017.77,
08202013,023114.561,1019.15,1017.75,
08202013,023115.575,1019.1,1017.7,
08202013,023116.589,1019.08,1017.68,
08202013,023117.603,1019.09,1017.69,
08202013,023118.617,1019.09,1017.69,
08202013,023119.631,1019.1,1017.7,
08202013,023120.645,1019.11,1017.71,
08202013,023121.675,1019.12,1017.72,
08202013,023122.689,1019.12,1017.72,
08202013,023123.703,1019.12,1017.72,
08202013,023124.717,1019.14,1017.74,
08202013,023125.731,1019.16,1017.76,
08202013,023126.745,1019.15,1017.75,
08202013,023127.759,1019.14,1017.74,
08202013,023128.773,1019.13,1017.73,
08202013,023129.788,1019.13,1017.73,
08202013,023130.802,1019.12,1017.72,
08202013,023131.816,1019.12,1017.72,
08202013,023132.830,1019.12,1017.72,
08202013,023133.844,1019.12,1017.72,
08202013,023134.858,1019.12,1017.72,
08202013,023135.872,1019.11,1017.71,
08202013,023136.886,1019.1,1017.7,
08202013,023137.900,1019.1,1017.7,
08202013,023138.914,1019.13,1017.73,
08202013,023139.928,1019.16,1017.76,
08202013,023140.942,1019.16,1017.76,
08202013,023141.956,1019.18,1017.78,
08202013,023142.970,1019.15,1017.75,
08202013,023143.984,1019.08,1017.68,
08202013,023144.998,1019.07,1017.67,
08202013,023146.012,1019.1,1017.7,
08202013,023147.026,1019.12,1017.72,
08202013,023148.040,1019.12,1017.72,
08202013,023149.054,1019.13,1017.73,
08202013,023150.068,1019.13,1017.73,
08202013,023151.082,1019.13,1017.73,
08202013,023152.097,1019.11,1017.71,
08202013,023153.111,1019.1,1017.7,
08202013,023154.125,1019.1,1017.7,
08202013,023155.139,1019.13,1017.73,
08202013,023156.153,1019.16,1017.76,
08202013,023157.167,1019.18,1017.78,
08202013,023158.181,1019.15,1017.75,
08202013,023159.195,1019.15,1017.75,
08202013,023200.209,1019.11,1017.71,
08202013,023201.223,1019.09,1017.69,
08202013,023202.237,1019.1,1017.7,
08202013,023203.251,1019.14,1017.74,
08202013,023204.265,1019.15,1017.75,
08202013,023205.279,1019.14,1017.74,
08202013,023206.293,1019.09,1017.69,
08202013,023207.307,1019.06,1017.66,
08202013,023208.321,1019.08,1017.68,
08202013,023209.335,1019.13,1017.73,
08202013,023210.349,1019.13,1017.73,
08202013,023211.363,1019.16,1017.76,
08202013,023212.377,1019.17,1017.77,
08202013,023213.391,1019.17,1017.77,
08202013,023214.406,1019.16,1017.76,
08202013,023215.420,1019.14,1017.74,
08202013,023216.449,1019.13,1017.73,
08202013,023217.463,1019.11,1017.71,
08202013,023218.477,1019.09,1017.69,
08202013,023219.491,1019.09,1017.69,
08202013,023220.521,1019.13,1017.73,
08202013,023221.551,1019.13,1017.73,
08202013,023222.565,1019.17,1017.77,
08202013,023223.579,1019.17,1017.77,
08202013,023224.593,1019.11,1017.71,
08202013,023225.607,1019.04,1017.64,
08202013,023226.621,1019.02,1017.62,
08202013,023227.635,1019.09,1017.69,
08202013,023228.649,1019.17,1017.77,
08202013,023229.663,1019.19,1017.79,
08202013,023230.677,1019.18,1017.78,
08202013,023231.691,1019.13,1017.73,
08202013,023232.705,1019.13,1017.73,
08202013,023233.719,1019.09,1017.69,
08202013,023234.733,1019.07,1017.67,
08202013,023235.747,1019.08,1017.68,
08202013,023236.761,1019.11,1017.71,
08202013,023237.775,1019.13,1017.73,
08202013,023238.789,1019.14,1017.74,
08202013,023239.803,1019.13,1017.73,
08202013,023240.817,1019.11,1017.71,
08202013,023241.832,1019.09,1017.69,
08202013,023242.846,1019.08,1017.68,
08202013,023243.860,1019.08,1017.68,
08202013,023244.874,1019.09,1017.69,
08202013,023245.888,1019.12,1017.72,
08202013,023246.902,1019.13,1017.73,
08202013,023247.916,1019.13,1017.73,
08202013,023248.930,1019.12,1017.72,
08202013,023249.944,1019.1,1017.7,
08202013,023250.958,1019.09,1017.69,
08202013,023251.972,1019.1,1017.7,
08202013,023252.986,1019.12,1017.72,
08202013,023254.000,1019.12,1017.72,
08202013,023255.014,1019.13,1017.73,
08202013,023256.028,1019.11,1017.71,
08202013,023257.042,1019.09,1017.69,
08202013,023258.056,1019.07,1017.67,
08202013,023259.070,1019.08,1017.68,
08202013,023300.084,1019.09,1017.69,
08202013,023301.098,1019.1,1017.7,
08202013,023302.112,1019.08,1017.68,
08202013,023303.126,1019.07,1017.67,
08202013,023304.141,1019.08,1017.68,
08202013,023305.155,1019.08,1017.68,
08202013,023306.169,1019.09,1017.69,
08202013,023307.183,1019.07,1017.67,
08202013,023308.197,1019.04,1017.64,
08202013,023309.211,1019.07,1017.67,
08202013,023310.225,1019.13,1017.73,
08202013,023311.239,1019.12,1017.72,
08202013,023312.253,1019.12,1017.72,
08202013,023313.267,1019.08,1017.68,
08202013,023314.281,1019.04,1017.64,
08202013,023315.311,1019.03,1017.63,
08202013,023316.325,1019.04,1017.64,
08202013,023317.339,1019.1,1017.7,
08202013,023318.353,1019.14,1017.74,
08202013,023319.367,1019.14,1017.74,
08202013,023320.381,1019.12,1017.72,
08202013,023321.411,1019.1,1017.7,
08202013,023322.425,1019.09,1017.69,
08202013,023323.439,1019.09,1017.69,
08202013,023324.453,1019.08,1017.68,
08202013,023325.467,1019.08,1017.68,
08202013,023326.481,1019.09,1017.69,
08202013,023327.495,1019.1,1017.7,
08202013,023328.509,1019.12,1017.72,
08202013,023329.523,1019.12,1017.72,
08202013,023330.537,1019.08,1017.68,
08202013,023331.551,1019.05,1017.65,
08202013,023332.565,1019.03,1017.63,
08202013,023333.579,1019.02,1017.62,
08202013,023334.593,1019.02,1017.62,
08202013,023335.607,1019.09,1017.69,
08202013,023336.637,1019.14,1017.74,
08202013,023337.651,1019.15,1017.75,
08202013,023338.665,1019.15,1017.75,
08202013,023339.679,1019.14,1017.74,
08202013,023340.693,1019.11,1017.71,
08202013,023341.707,1019.09,1017.69,
08202013,023342.721,1019.08,1017.68,
08202013,023343.735,1019.09,1017.69,
08202013,023344.749,1019.09,1017.69,
08202013,023345.763,1019.11,1017.71,
08202013,023346.777,1019.12,1017.72,
08202013,023347.791,1019.09,1017.69,
08202013,023348.805,1019.04,1017.64,
08202013,023349.819,1019.02,1017.62,
08202013,023350.833,1019.05,1017.65,
08202013,023351.847,1019.12,1017.72,
08202013,023352.862,1019.15,1017.75,
08202013,023353.876,1019.15,1017.75,
08202013,023354.890,1019.13,1017.73,
08202013,023355.904,1019.13,1017.73,
08202013,023356.918,1019.12,1017.72,
08202013,023357.932,1019.11,1017.71,
08202013,023358.946,1019.1,1017.7,
08202013,023359.960,1019.07,1017.67,
08202013,023400.974,1019.05,1017.65,
08202013,023401.988,1019.07,1017.67,
08202013,023403.018,1019.1,1017.7,
08202013,023404.032,1019.12,1017.72,
08202013,023405.046,1019.11,1017.71,
08202013,023406.060,1019.11,1017.71,
08202013,023407.074,1019.08,1017.68,
08202013,023408.088,1019.05,1017.65,
08202013,023409.102,1019.04,1017.64,
08202013,023410.116,1019.04,1017.64,
08202013,023411.130,1019.07,1017.67,
08202013,023412.144,1019.07,1017.67,
08202013,023413.158,1019.07,1017.67,
08202013,023414.172,1019.07,1017.67,
08202013,023415.186,1019.07,1017.67,
08202013,023416.200,1019.08,1017.68,
08202013,023417.214,1019.08,1017.68,
08202013,023418.228,1019.09,1017.69,
08202013,023419.242,1019.1,1017.7,
08202013,023420.256,1019.09,1017.69,
08202013,023421.270,1019.07,1017.67,
08202013,023422.284,1019.06,1017.66,
08202013,023423.298,1019.05,1017.65,
08202013,023424.313,1019.05,1017.65,
08202013,023425.327,1019.06,1017.66,
08202013,023426.341,1019.08,1017.68,
08202013,023427.355,1019.09,1017.69,
08202013,023428.369,1019.09,1017.69,
08202013,023429.383,1019.1,1017.7,
08202013,023430.397,1019.1,1017.7,
08202013,023431.411,1019.05,1017.65,
08202013,023432.425,1019,1017.6,
08202013,023433.439,1019,1017.6,
08202013,023434.453,1019.05,1017.65,
08202013,023435.467,1019.11,1017.71,
08202013,023436.481,1019.13,1017.73,
08202013,023437.495,1019.14,1017.74,
08202013,023438.509,1019.12,1017.72,
08202013,023439.523,1019.12,1017.72,
08202013,023440.537,1019.03,1017.63,
08202013,023441.567,1018.97,1017.57,
08202013,023442.581,1018.95,1017.55,
08202013,023443.595,1018.98,1017.58,
08202013,023444.609,1019.07,1017.67,
08202013,023445.623,1019.14,1017.74,
08202013,023446.637,1019.14,1017.74,
08202013,023447.651,1019.14,1017.74,
08202013,023448.665,1019.11,1017.71,
08202013,023449.679,1019.06,1017.66,
08202013,023450.693,1019,1017.6,
08202013,023451.707,1018.97,1017.57,
08202013,023452.721,1019,1017.6,
08202013,023453.735,1019.07,1017.67,
08202013,023454.749,1019.12,1017.72,
08202013,023455.764,1019.14,1017.74,
08202013,023456.778,1019.13,1017.73,
08202013,023457.792,1019.06,1017.66,
08202013,023458.806,1019.06,1017.66,
08202013,023459.820,1019,1017.6,
08202013,023500.834,1018.97,1017.57,
08202013,023501.848,1018.97,1017.57,
08202013,023502.893,1018.99,1017.59,
08202013,023503.907,1019.04,1017.64,
08202013,023504.921,1019.09,1017.69,
08202013,023505.935,1019.14,1017.74,
08202013,023506.949,1019.12,1017.72,
08202013,023507.963,1019.06,1017.66,
08202013,023508.977,1019.06,1017.66,
08202013,023509.991,1019.02,1017.62,
08202013,023511.005,1019,1017.6,
08202013,023512.019,1018.99,1017.59,
08202013,023513.065,1019.02,1017.62,
08202013,023514.079,1019.07,1017.67,
08202013,023515.093,1019.12,1017.72,
08202013,023516.107,1019.12,1017.72,
08202013,023517.137,1019.05,1017.65,
08202013,023518.151,1018.99,1017.59,
08202013,023519.165,1018.97,1017.57,
08202013,023520.179,1018.97,1017.57,
08202013,023521.193,1019,1017.6,
08202013,023522.207,1019.09,1017.69,
08202013,023523.221,1019.13,1017.73,
08202013,023524.235,1019.14,1017.74,
08202013,023525.249,1019.12,1017.72,
08202013,023526.263,1019.07,1017.67,
08202013,023527.277,1019.02,1017.62,
08202013,023528.291,1019,1017.6,
08202013,023529.305,1019,1017.6,
08202013,023530.335,1019.04,1017.64,
08202013,023531.349,1019.04,1017.64,
08202013,023532.363,1019.09,1017.69,
08202013,023533.377,1019.12,1017.72,
08202013,023534.391,1019.1,1017.7,
08202013,023535.405,1019.05,1017.65,
08202013,023536.419,1019.01,1017.61,
08202013,023537.433,1019,1017.6,
08202013,023538.447,1019.02,1017.62,
08202013,023539.461,1019.06,1017.66,
08202013,023540.475,1019.08,1017.68,
08202013,023541.489,1019.08,1017.68,
08202013,023542.503,1019.08,1017.68,
08202013,023543.517,1019.07,1017.67,
08202013,023544.531,1019.03,1017.63,
08202013,023545.545,1019.03,1017.63,
08202013,023546.559,1019.03,1017.63,
08202013,023547.573,1019.03,1017.63,
08202013,023548.588,1019.03,1017.63,
08202013,023549.602,1019.04,1017.64,
08202013,023550.616,1019.05,1017.65,
08202013,023551.630,1019.06,1017.66,
08202013,023552.644,1019.07,1017.67,
08202013,023553.658,1019.07,1017.67,
08202013,023554.672,1019.06,1017.66,
08202013,023555.686,1019.05,1017.65,
08202013,023556.700,1019.05,1017.65,
08202013,023557.714,1019.05,1017.65,
08202013,023558.728,1019.05,1017.65,
08202013,023559.742,1019.04,1017.64,
08202013,023600.756,1019.03,1017.63,
08202013,023601.770,1019.04,1017.64,
08202013,023602.784,1019.06,1017.66,
08202013,023603.798,1019.06,1017.66,
08202013,023604.812,1019.06,1017.66,
08202013,023605.826,1019.04,1017.64,
08202013,023606.840,1019.01,1017.61,
08202013,023607.854,1019,1017.6,
08202013,023608.868,1019.02,1017.62,
08202013,023609.882,1019.06,1017.66,
08202013,023610.897,1019.07,1017.67,
08202013,023611.911,1019.04,1017.64,
08202013,023612.940,1019.01,1017.61,
08202013,023613.954,1019,1017.6,
08202013,023614.968,1019.01,1017.61,
08202013,023615.982,1019.05,1017.65,
08202013,023616.996,1019.08,1017.68,
08202013,023618.010,1019.08,1017.68,
08202013,023619.024,1019.06,1017.66,
08202013,023620.039,1019.05,1017.65,
08202013,023621.053,1019.04,1017.64,
08202013,023622.067,1019.04,1017.64,
08202013,023623.081,1019.04,1017.64,
08202013,023624.095,1019.04,1017.64,
08202013,023625.109,1019.04,1017.64,
08202013,023626.123,1019.05,1017.65,
08202013,023627.137,1019.05,1017.65,
08202013,023628.151,1019.04,1017.64,
08202013,023629.165,1019.01,1017.61,
08202013,023630.179,1019,1017.6,
08202013,023631.209,1019.01,1017.61,
08202013,023632.223,1019.04,1017.64,
08202013,023633.237,1019.07,1017.67,
08202013,023634.251,1019.07,1017.67,
08202013,023635.265,1019.08,1017.68,
08202013,023636.279,1019.06,1017.66,
08202013,023637.293,1019.02,1017.62,
08202013,023638.307,1019.01,1017.61,
08202013,023639.321,1019.03,1017.63,
08202013,023640.335,1019.05,1017.65,
08202013,023641.349,1019.05,1017.65,
08202013,023642.363,1019.02,1017.62,
08202013,023643.377,1018.99,1017.59,
08202013,023644.391,1019,1017.6,
08202013,023645.405,1019,1017.6,
08202013,023646.419,1019.03,1017.63,
08202013,023647.433,1019.05,1017.65,
08202013,023648.447,1019.05,1017.65,
08202013,023649.461,1019.03,1017.63,
08202013,023650.475,1019.03,1017.63,
08202013,023651.490,1019.02,1017.62,
08202013,023652.504,1019.03,1017.63,
08202013,023653.518,1019.05,1017.65,
08202013,023654.532,1019.06,1017.66,
08202013,023655.546,1019.06,1017.66,
08202013,023656.560,1019.06,1017.66,
08202013,023657.574,1019.03,1017.63,
08202013,023658.588,1018.98,1017.58,
08202013,023659.602,1018.95,1017.55,
08202013,023700.616,1018.95,1017.55,
08202013,023701.630,1018.94,1017.54,
08202013,023702.660,1018.96,1017.56,
08202013,023703.674,1019.01,1017.61,
08202013,023704.688,1019.06,1017.66,
08202013,023705.702,1019.06,1017.66,
08202013,023706.716,1019.03,1017.63,
08202013,023707.730,1019.03,1017.63,
08202013,023708.744,1019,1017.6,
08202013,023709.758,1018.99,1017.59,
08202013,023710.772,1018.99,1017.59,
08202013,023711.802,1018.99,1017.59,
08202013,023712.816,1018.99,1017.59,
08202013,023713.830,1018.99,1017.59,
08202013,023714.844,1018.99,1017.59,
08202013,023715.858,1018.99,1017.59,
08202013,023716.872,1018.99,1017.59,
08202013,023717.902,1018.99,1017.59,
08202013,023718.916,1018.98,1017.58,
08202013,023719.930,1018.98,1017.58,
08202013,023720.944,1019.03,1017.63,
08202013,023721.958,1019.09,1017.69,
08202013,023722.972,1019.11,1017.71,
08202013,023724.017,1019.05,1017.65,
08202013,023725.031,1018.96,1017.56,
08202013,023726.045,1018.93,1017.53,
08202013,023727.059,1018.94,1017.54,
08202013,023728.073,1018.98,1017.58,
08202013,023729.087,1018.98,1017.58,
08202013,023730.101,1019.02,1017.62,
08202013,023731.115,1019.04,1017.64,
08202013,023732.129,1019.05,1017.65,
08202013,023733.143,1019,1017.6,
08202013,023734.157,1018.95,1017.55,
08202013,023735.171,1018.94,1017.54,
08202013,023736.217,1018.98,1017.58,
08202013,023737.231,1019.05,1017.65,
08202013,023738.245,1019.08,1017.68,
08202013,023739.259,1019.07,1017.67,
08202013,023740.273,1019.07,1017.67,
08202013,023741.287,1018.98,1017.58,
08202013,023742.301,1018.93,1017.53,
08202013,023743.331,1018.91,1017.51,
08202013,023744.345,1018.95,1017.55,
08202013,023745.359,1018.99,1017.59,
08202013,023746.373,1019,1017.6,
08202013,023747.387,1019,1017.6,
08202013,023748.401,1019,1017.6,
08202013,023749.415,1019,1017.6,
08202013,023750.429,1019.01,1017.61,
08202013,023751.443,1019.01,1017.61,
08202013,023752.457,1019.01,1017.61,
08202013,023753.471,1019.02,1017.62,
08202013,023754.485,1019.03,1017.63,
08202013,023755.499,1019.04,1017.64,
08202013,023756.529,1019,1017.6,
08202013,023757.543,1018.94,1017.54,
08202013,023758.557,1018.93,1017.53,
08202013,023759.571,1018.93,1017.53,
08202013,023800.585,1018.94,1017.54,
08202013,023801.599,1018.97,1017.57,
08202013,023802.613,1019.01,1017.61,
08202013,023803.627,1019.05,1017.65,
08202013,023804.641,1019.06,1017.66,
08202013,023805.655,1019.05,1017.65,
08202013,023806.669,1019.01,1017.61,
08202013,023807.683,1018.95,1017.55,
08202013,023808.697,1018.94,1017.54,
08202013,023809.711,1018.94,1017.54,
08202013,023810.725,1018.94,1017.54,
08202013,023811.740,1018.97,1017.57,
08202013,023812.769,1019.01,1017.61,
08202013,023813.783,1019.03,1017.63,
08202013,023814.797,1019.03,1017.63,
08202013,023815.811,1019.01,1017.61,
08202013,023816.825,1018.99,1017.59,
08202013,023817.839,1018.98,1017.58,
08202013,023818.853,1018.99,1017.59,
08202013,023819.868,1018.99,1017.59,
08202013,023820.882,1018.98,1017.58,
08202013,023821.896,1018.98,1017.58,
08202013,023822.910,1018.98,1017.58,
08202013,023823.924,1019,1017.6,
08202013,023824.938,1019.03,1017.63,
08202013,023825.952,1019.04,1017.64,
08202013,023826.966,1019.01,1017.61,
08202013,023827.980,1018.95,1017.55,
08202013,023828.994,1018.92,1017.52,
08202013,023830.008,1018.93,1017.53,
08202013,023831.022,1019,1017.6,
08202013,023832.036,1019,1017.6,
08202013,023833.050,1019.06,1017.66,
08202013,023834.064,1019.07,1017.67,
08202013,023835.078,1019.02,1017.62,
08202013,023836.092,1018.94,1017.54,
08202013,023837.122,1018.88,1017.48,
08202013,023838.136,1018.9,1017.5,
08202013,023839.150,1018.99,1017.59,
08202013,023840.164,1019.05,1017.65,
08202013,023841.178,1019.07,1017.67,
08202013,023842.192,1019.05,1017.65,
08202013,023843.206,1019.05,1017.65,
08202013,023844.220,1018.99,1017.59,
08202013,023845.234,1018.93,1017.53,
08202013,023846.248,1018.91,1017.51,
08202013,023847.278,1018.95,1017.55,
08202013,023848.292,1018.99,1017.59,
08202013,023849.306,1019.01,1017.61,
08202013,023850.320,1019,1017.6,
08202013,023851.350,1018.97,1017.57,
08202013,023852.364,1018.94,1017.54,
08202013,023853.378,1018.93,1017.53,
08202013,023854.392,1018.93,1017.53,
08202013,023855.406,1018.95,1017.55,
08202013,023856.420,1018.98,1017.58,
08202013,023857.434,1018.99,1017.59,
08202013,023858.448,1018.99,1017.59,
08202013,023859.462,1018.99,1017.59,
08202013,023900.476,1018.99,1017.59,
08202013,023901.490,1019.01,1017.61,
08202013,023902.504,1019.03,1017.63,
08202013,023903.518,1019.02,1017.62,
08202013,023904.532,1018.98,1017.58,
08202013,023905.546,1018.98,1017.58,
08202013,023906.560,1018.93,1017.53,
08202013,023907.574,1018.91,1017.51,
08202013,023908.588,1018.92,1017.52,
08202013,023909.618,1018.96,1017.56,
08202013,023910.632,1019.01,1017.61,
08202013,023911.662,1019.03,1017.63,
08202013,023912.676,1019.03,1017.63,
08202013,023913.721,1019.03,1017.63,
08202013,023914.735,1019.01,1017.61,
08202013,023915.749,1018.97,1017.57,
08202013,023916.763,1018.96,1017.56,
08202013,023917.777,1018.96,1017.56,
08202013,023918.791,1018.96,1017.56,
08202013,023919.805,1018.98,1017.58,
08202013,023920.819,1018.99,1017.59,
08202013,023921.833,1019,1017.6,
08202013,023922.848,1018.98,1017.58,
08202013,023923.862,1018.97,1017.57,
08202013,023924.891,1018.97,1017.57,
08202013,023925.905,1018.97,1017.57,
08202013,023926.919,1018.98,1017.58,
08202013,023927.933,1018.98,1017.58,
08202013,023928.947,1018.97,1017.57,
08202013,023929.961,1018.97,1017.57,
08202013,023930.975,1018.97,1017.57,
08202013,023931.990,1018.98,1017.58,
08202013,023933.004,1018.99,1017.59,
08202013,023934.018,1018.98,1017.58,
08202013,023935.032,1018.98,1017.58,
08202013,023936.046,1018.96,1017.56,
08202013,023937.060,1018.96,1017.56,
08202013,023938.074,1018.98,1017.58,
08202013,023939.103,1019,1017.6,
08202013,023940.118,1019,1017.6,
08202013,023941.132,1018.96,1017.56,
08202013,023942.146,1018.92,1017.52,
08202013,023943.160,1018.93,1017.53,
08202013,023944.174,1018.99,1017.59,
08202013,023945.188,1019.02,1017.62,
08202013,023946.202,1019.02,1017.62,
08202013,023947.216,1019.02,1017.62,
08202013,023948.230,1018.99,1017.59,
08202013,023949.244,1018.97,1017.57,
08202013,023950.258,1018.96,1017.56,
08202013,023951.272,1018.96,1017.56,
08202013,023952.286,1018.96,1017.56,
08202013,023953.300,1018.96,1017.56,
08202013,023954.314,1018.96,1017.56,
08202013,023955.328,1018.95,1017.55,
08202013,023956.342,1018.96,1017.56,
08202013,023957.356,1018.96,1017.56,
08202013,023958.370,1018.99,1017.59,
08202013,023959.384,1019,1017.6,
08202013,024000.398,1019,1017.6,
08202013,024001.412,1018.98,1017.58,
08202013,024002.427,1018.96,1017.56,
08202013,024003.441,1018.95,1017.55,
08202013,024004.455,1018.95,1017.55,
08202013,024005.469,1018.97,1017.57,
08202013,024006.483,1019,1017.6,
08202013,024007.497,1019.01,1017.61,
08202013,024008.511,1019.01,1017.61,
08202013,024009.525,1019,1017.6,
08202013,024010.539,1018.99,1017.59,
08202013,024011.553,1018.98,1017.58,
08202013,024012.567,1018.96,1017.56,
08202013,024013.581,1018.95,1017.55,
08202013,024014.595,1018.95,1017.55,
08202013,024015.609,1018.96,1017.56,
08202013,024016.623,1018.96,1017.56,
08202013,024017.637,1018.95,1017.55,
08202013,024018.651,1018.95,1017.55,
08202013,024019.665,1018.95,1017.55,
08202013,024020.679,1018.97,1017.57,
08202013,024021.693,1018.99,1017.59,
08202013,024022.707,1019,1017.6,
08202013,024023.721,1019,1017.6,
08202013,024024.736,1018.96,1017.56,
08202013,024025.750,1018.9,1017.5,
08202013,024026.764,1018.89,1017.49,
08202013,024027.778,1018.89,1017.49,
08202013,024028.792,1018.94,1017.54,
08202013,024029.806,1019.01,1017.61,
08202013,024030.820,1019.01,1017.61,
08202013,024031.834,1019.03,1017.63,
08202013,024032.848,1019.01,1017.61,
08202013,024033.878,1018.94,1017.54,
08202013,024034.892,1018.92,1017.52,
08202013,024035.906,1018.93,1017.53,
08202013,024036.920,1018.96,1017.56,
08202013,024037.934,1018.99,1017.59,
08202013,024038.948,1019,1017.6,
08202013,024039.962,1019,1017.6,
08202013,024040.976,1018.98,1017.58,
08202013,024041.990,1018.97,1017.57,
08202013,024043.004,1018.96,1017.56,
08202013,024044.018,1018.95,1017.55,
08202013,024045.032,1018.94,1017.54,
08202013,024046.046,1018.91,1017.51,
08202013,024047.060,1018.9,1017.5,
08202013,024048.074,1018.94,1017.54,
08202013,024049.088,1018.94,1017.54,
08202013,024050.118,1018.98,1017.58,
08202013,024051.132,1019.01,1017.61,
08202013,024052.146,1019.02,1017.62,
08202013,024053.160,1019.01,1017.61,
08202013,024054.174,1018.99,1017.59,
08202013,024055.188,1018.97,1017.57,
08202013,024056.202,1018.95,1017.55,
08202013,024057.232,1018.94,1017.54,
08202013,024058.246,1018.92,1017.52,
08202013,024059.260,1018.92,1017.52,
08202013,024100.274,1018.92,1017.52,
08202013,024101.288,1018.93,1017.53,
08202013,024102.302,1018.95,1017.55,
08202013,024103.316,1018.96,1017.56,
08202013,024104.330,1018.97,1017.57,
08202013,024105.344,1018.97,1017.57,
08202013,024106.358,1018.96,1017.56,
08202013,024107.372,1018.96,1017.56,
08202013,024108.402,1018.95,1017.55,
08202013,024109.416,1018.96,1017.56,
08202013,024110.430,1018.96,1017.56,
08202013,024111.444,1018.96,1017.56,
08202013,024112.458,1018.96,1017.56,
08202013,024113.472,1018.96,1017.56,
08202013,024114.502,1018.96,1017.56,
08202013,024115.516,1018.97,1017.57,
08202013,024116.530,1018.97,1017.57,
08202013,024117.544,1018.96,1017.56,
08202013,024118.558,1018.95,1017.55,
08202013,024119.572,1018.94,1017.54,
08202013,024120.586,1018.94,1017.54,
08202013,024121.600,1018.95,1017.55,
08202013,024122.614,1018.95,1017.55,
08202013,024123.628,1018.97,1017.57,
08202013,024124.642,1018.98,1017.58,
08202013,024125.656,1018.98,1017.58,
08202013,024126.670,1018.97,1017.57,
08202013,024127.684,1018.96,1017.56,
08202013,024128.698,1018.96,1017.56,
08202013,024129.728,1018.97,1017.57,
08202013,024130.742,1018.97,1017.57,
08202013,024131.756,1018.97,1017.57,
08202013,024132.770,1018.95,1017.55,
08202013,024133.784,1018.95,1017.55,
08202013,024134.814,1018.93,1017.53,
08202013,024135.828,1018.92,1017.52,
08202013,024136.842,1018.93,1017.53,
08202013,024137.856,1018.96,1017.56,
08202013,024138.870,1019.03,1017.63,
08202013,024139.884,1019.01,1017.61,
08202013,024140.898,1018.99,1017.59,
08202013,024141.912,1018.96,1017.56,
08202013,024142.926,1018.95,1017.55,
08202013,024143.940,1018.95,1017.55,
08202013,024144.954,1018.94,1017.54,
08202013,024145.968,1018.93,1017.53,
08202013,024146.982,1018.93,1017.53,
08202013,024147.996,1018.94,1017.54,
08202013,024149.010,1018.97,1017.57,
08202013,024150.040,1018.99,1017.59,
08202013,024151.054,1019,1017.6,
08202013,024152.068,1019,1017.6,
08202013,024153.082,1018.98,1017.58,
08202013,024154.112,1018.95,1017.55,
08202013,024155.126,1018.95,1017.55,
08202013,024156.140,1018.94,1017.54,
08202013,024157.154,1018.94,1017.54,
08202013,024158.168,1018.96,1017.56,
08202013,024159.182,1018.98,1017.58,
08202013,024200.196,1018.99,1017.59,
08202013,024201.210,1018.97,1017.57,
08202013,024202.224,1018.95,1017.55,
08202013,024203.238,1018.95,1017.55,
08202013,024204.252,1018.95,1017.55,
08202013,024205.266,1018.95,1017.55,
08202013,024206.280,1018.95,1017.55,
08202013,024207.295,1018.95,1017.55,
08202013,024208.309,1018.95,1017.55,
08202013,024209.323,1018.97,1017.57,
08202013,024210.337,1019,1017.6,
08202013,024211.351,1019.01,1017.61,
08202013,024212.365,1019,1017.6,
08202013,024213.379,1018.99,1017.59,
08202013,024214.393,1018.99,1017.59,
08202013,024215.407,1018.96,1017.56,
08202013,024216.421,1018.94,1017.54,
08202013,024217.435,1018.94,1017.54,
08202013,024218.449,1018.94,1017.54,
08202013,024219.463,1018.94,1017.54,
08202013,024220.477,1018.95,1017.55,
08202013,024221.491,1018.99,1017.59,
08202013,024222.505,1019.03,1017.63,
08202013,024223.519,1019.03,1017.63,
08202013,024224.533,1018.96,1017.56,
08202013,024225.547,1018.96,1017.56,
08202013,024226.561,1018.9,1017.5,
08202013,024227.575,1018.89,1017.49,
08202013,024228.589,1018.92,1017.52,
08202013,024229.604,1018.98,1017.58,
08202013,024230.618,1019.01,1017.61,
08202013,024231.632,1019.02,1017.62,
08202013,024232.646,1019.01,1017.61,
08202013,024233.660,1018.98,1017.58,
08202013,024234.674,1018.96,1017.56,
08202013,024235.688,1018.94,1017.54,
08202013,024236.702,1018.94,1017.54,
08202013,024237.716,1018.93,1017.53,
08202013,024238.730,1018.94,1017.54,
08202013,024239.744,1018.96,1017.56,
08202013,024240.758,1018.97,1017.57,
08202013,024241.772,1018.99,1017.59,
08202013,024242.786,1019,1017.6,
08202013,024243.800,1018.98,1017.58,
08202013,024244.814,1018.93,1017.53,
08202013,024245.828,1018.91,1017.51,
08202013,024246.842,1018.94,1017.54,
08202013,024247.856,1018.98,1017.58,
08202013,024248.870,1019,1017.6,
08202013,024249.884,1019,1017.6,
08202013,024250.898,1018.98,1017.58,
08202013,024251.913,1018.95,1017.55,
08202013,024252.927,1018.94,1017.54,
08202013,024253.956,1018.94,1017.54,
08202013,024254.970,1018.95,1017.55,
08202013,024255.984,1018.97,1017.57,
08202013,024256.998,1018.97,1017.57,
08202013,024258.012,1018.97,1017.57,
08202013,024259.026,1018.97,1017.57,
08202013,024300.040,1018.97,1017.57,
08202013,024301.055,1018.96,1017.56,
08202013,024302.069,1018.96,1017.56,
08202013,024303.083,1018.97,1017.57,
08202013,024304.097,1018.96,1017.56,
08202013,024305.111,1018.95,1017.55,
08202013,024306.125,1018.94,1017.54,
08202013,024307.139,1018.94,1017.54,
08202013,024308.153,1018.94,1017.54,
08202013,024309.167,1018.94,1017.54,
08202013,024310.181,1018.95,1017.55,
08202013,024311.195,1018.96,1017.56,
08202013,024312.209,1018.97,1017.57,
08202013,024313.223,1018.95,1017.55,
08202013,024314.237,1018.92,1017.52,
08202013,024315.251,1018.92,1017.52,
08202013,024316.265,1018.97,1017.57,
08202013,024317.279,1019.03,1017.63,
08202013,024318.293,1019.04,1017.64,
08202013,024319.307,1019.03,1017.63,
08202013,024320.321,1019.03,1017.63,
08202013,024321.335,1018.97,1017.57,
08202013,024322.349,1018.92,1017.52,
08202013,024323.364,1018.9,1017.5,
08202013,024324.378,1018.91,1017.51,
08202013,024325.392,1018.93,1017.53,
08202013,024326.406,1018.96,1017.56,
08202013,024327.420,1018.98,1017.58,
08202013,024328.434,1018.99,1017.59,
08202013,024329.448,1019.01,1017.61,
08202013,024330.462,1019,1017.6,
08202013,024331.476,1019,1017.6,
08202013,024332.490,1018.96,1017.56,
08202013,024333.504,1018.93,1017.53,
08202013,024334.518,1018.91,1017.51,
08202013,024335.532,1018.94,1017.54,
08202013,024336.546,1018.95,1017.55,
08202013,024337.560,1018.97,1017.57,
08202013,024338.574,1018.98,1017.58,
08202013,024339.588,1018.96,1017.56,
08202013,024340.602,1018.96,1017.56,
08202013,024341.616,1018.94,1017.54,
08202013,024342.630,1018.93,1017.53,
08202013,024343.644,1018.95,1017.55,
08202013,024344.658,1018.97,1017.57,
08202013,024345.673,1018.99,1017.59,
08202013,024346.687,1019.01,1017.61,
08202013,024347.701,1019.03,1017.63,
08202013,024348.715,1019.02,1017.62,
08202013,024349.729,1018.97,1017.57,
08202013,024350.743,1018.97,1017.57,
08202013,024351.757,1018.93,1017.53,
08202013,024352.771,1018.91,1017.51,
08202013,024353.785,1018.9,1017.5,
08202013,024354.799,1018.92,1017.52,
08202013,024355.813,1018.97,1017.57,
08202013,024356.827,1018.99,1017.59,
08202013,024357.841,1019.01,1017.61,
08202013,024358.855,1019.01,1017.61,
08202013,024359.869,1018.97,1017.57,
08202013,024400.883,1018.97,1017.57,
08202013,024401.897,1018.94,1017.54,
08202013,024402.911,1018.94,1017.54,
08202013,024403.925,1018.95,1017.55,
08202013,024404.939,1018.98,1017.58,
08202013,024405.953,1019,1017.6,
08202013,024406.967,1018.97,1017.57,
08202013,024407.982,1018.92,1017.52,
08202013,024408.996,1018.9,1017.5,
08202013,024410.010,1018.91,1017.51,
08202013,024411.024,1018.94,1017.54,
08202013,024412.038,1018.94,1017.54,
08202013,024413.052,1018.98,1017.58,
08202013,024414.066,1019.01,1017.61,
08202013,024415.080,1019.02,1017.62,
08202013,024416.094,1018.98,1017.58,
08202013,024417.108,1018.95,1017.55,
08202013,024418.122,1018.93,1017.53,
08202013,024419.136,1018.93,1017.53,
08202013,024420.150,1018.94,1017.54,
08202013,024421.164,1018.95,1017.55,
08202013,024422.178,1018.95,1017.55,
08202013,024423.192,1018.95,1017.55,
08202013,024424.206,1018.95,1017.55,
08202013,024425.220,1018.95,1017.55,
08202013,024426.250,1018.95,1017.55,
08202013,024427.264,1018.95,1017.55,
08202013,024428.278,1018.93,1017.53,
08202013,024429.292,1018.92,1017.52,
08202013,024430.306,1018.93,1017.53,
08202013,024431.320,1018.97,1017.57,
08202013,024432.334,1018.99,1017.59,
08202013,024433.348,1018.98,1017.58,
08202013,024434.362,1018.98,1017.58,
08202013,024435.376,1018.95,1017.55,
08202013,024436.390,1018.91,1017.51,
08202013,024437.404,1018.92,1017.52,
08202013,024438.418,1018.96,1017.56,
08202013,024439.433,1018.97,1017.57,
08202013,024440.447,1018.97,1017.57,
08202013,024441.461,1018.94,1017.54,
08202013,024442.475,1018.92,1017.52,
08202013,024443.489,1018.93,1017.53,
08202013,024444.503,1018.96,1017.56,
08202013,024445.517,1018.96,1017.56,
08202013,024446.546,1018.97,1017.57,
08202013,024447.560,1018.97,1017.57,
08202013,024448.575,1018.96,1017.56,
08202013,024449.589,1018.94,1017.54,
08202013,024450.603,1018.93,1017.53,
08202013,024451.617,1018.94,1017.54,
08202013,024452.631,1018.96,1017.56,
08202013,024453.645,1018.99,1017.59,
08202013,024454.659,1019,1017.6,
08202013,024455.673,1018.96,1017.56,
08202013,024456.687,1018.96,1017.56,
08202013,024457.701,1018.92,1017.52,
08202013,024458.715,1018.9,1017.5,
08202013,024459.729,1018.93,1017.53,
08202013,024500.743,1018.97,1017.57,
08202013,024501.757,1018.98,1017.58,
08202013,024502.771,1018.97,1017.57,
08202013,024503.785,1018.97,1017.57,
08202013,024504.799,1018.97,1017.57,
08202013,024505.813,1018.97,1017.57,
08202013,024506.827,1018.96,1017.56,
08202013,024507.841,1018.96,1017.56,
08202013,024508.855,1018.97,1017.57,
08202013,024509.869,1018.98,1017.58,
08202013,024510.884,1018.96,1017.56,
08202013,024511.898,1018.92,1017.52,
08202013,024512.912,1018.88,1017.48,
08202013,024513.926,1018.88,1017.48,
08202013,024514.940,1018.88,1017.48,
08202013,024515.954,1018.9,1017.5,
08202013,024516.968,1018.95,1017.55,
08202013,024517.982,1018.99,1017.59,
08202013,024518.996,1019.01,1017.61,
08202013,024520.010,1018.99,1017.59,
08202013,024521.024,1018.94,1017.54,
08202013,024522.038,1018.9,1017.5,
08202013,024523.052,1018.89,1017.49,
08202013,024524.066,1018.91,1017.51,
08202013,024525.080,1018.91,1017.51,
08202013,024526.094,1018.93,1017.53,
08202013,024527.108,1018.95,1017.55,
08202013,024528.122,1018.95,1017.55,
08202013,024529.136,1018.95,1017.55,
08202013,024530.150,1018.95,1017.55,
08202013,024531.164,1018.96,1017.56,
08202013,024532.179,1018.96,1017.56,
08202013,024533.193,1018.95,1017.55,
08202013,024534.207,1018.94,1017.54,
08202013,024535.221,1018.93,1017.53,
08202013,024536.235,1018.93,1017.53,
08202013,024537.249,1018.92,1017.52,
08202013,024538.263,1018.92,1017.52,
08202013,024539.277,1018.93,1017.53,
08202013,024540.291,1018.95,1017.55,
08202013,024541.305,1018.97,1017.57,
08202013,024542.319,1018.99,1017.59,
08202013,024543.333,1018.97,1017.57,
08202013,024544.347,1018.93,1017.53,
08202013,024545.361,1018.9,1017.5,
08202013,024546.375,1018.89,1017.49,
08202013,024547.389,1018.89,1017.49,
08202013,024548.403,1018.94,1017.54,
08202013,024549.417,1018.99,1017.59,
08202013,024550.431,1019.01,1017.61,
08202013,024551.445,1018.98,1017.58,
08202013,024552.459,1018.92,1017.52,
08202013,024553.473,1018.88,1017.48,
08202013,024554.488,1018.89,1017.49,
08202013,024555.502,1018.95,1017.55,
08202013,024556.516,1018.98,1017.58,
08202013,024557.530,1018.98,1017.58,
08202013,024558.544,1018.98,1017.58,
08202013,024559.558,1018.96,1017.56,
08202013,024600.572,1018.95,1017.55,
08202013,024601.586,1018.95,1017.55,
08202013,024602.600,1018.95,1017.55,
08202013,024603.614,1018.95,1017.55,
08202013,024604.644,1018.94,1017.54,
08202013,024605.658,1018.94,1017.54,
08202013,024606.672,1018.95,1017.55,
08202013,024607.686,1018.96,1017.56,
08202013,024608.700,1018.96,1017.56,
08202013,024609.714,1018.96,1017.56,
08202013,024610.728,1018.96,1017.56,
08202013,024611.742,1018.95,1017.55,
08202013,024612.756,1018.95,1017.55,
08202013,024613.770,1018.95,1017.55,
08202013,024614.784,1018.95,1017.55,
08202013,024615.798,1018.95,1017.55,
08202013,024616.812,1018.95,1017.55,
08202013,024617.826,1018.94,1017.54,
08202013,024618.840,1018.94,1017.54,
08202013,024619.854,1018.94,1017.54,
08202013,024620.868,1018.94,1017.54,
08202013,024621.882,1018.95,1017.55,
08202013,024622.896,1018.95,1017.55,
08202013,024623.910,1018.95,1017.55,
08202013,024624.924,1018.95,1017.55,
08202013,024625.939,1018.95,1017.55,
08202013,024626.953,1018.95,1017.55,
08202013,024627.967,1018.95,1017.55,
08202013,024628.981,1018.95,1017.55,
08202013,024629.995,1018.95,1017.55,
08202013,024631.009,1018.95,1017.55,
08202013,024632.038,1018.95,1017.55,
08202013,024633.052,1018.94,1017.54,
08202013,024634.066,1018.93,1017.53,
08202013,024635.081,1018.93,1017.53,
08202013,024636.095,1018.96,1017.56,
08202013,024637.109,1018.98,1017.58,
08202013,024638.123,1018.97,1017.57,
08202013,024639.137,1018.95,1017.55,
08202013,024640.151,1018.95,1017.55,
08202013,024641.165,1018.94,1017.54,
08202013,024642.179,1018.94,1017.54,
08202013,024643.193,1018.95,1017.55,
08202013,024644.207,1018.95,1017.55,
08202013,024645.221,1018.95,1017.55,
08202013,024646.235,1018.94,1017.54,
08202013,024647.249,1018.94,1017.54,
08202013,024648.263,1018.93,1017.53,
08202013,024649.277,1018.93,1017.53,
08202013,024650.291,1018.95,1017.55,
08202013,024651.305,1018.99,1017.59,
08202013,024652.319,1019.01,1017.61,
08202013,024653.333,1018.99,1017.59,
08202013,024654.347,1018.95,1017.55,
08202013,024655.361,1018.91,1017.51,
08202013,024656.375,1018.89,1017.49,
08202013,024657.390,1018.91,1017.51,
08202013,024658.404,1018.96,1017.56,
08202013,024659.418,1018.99,1017.59,
08202013,024700.432,1018.99,1017.59,
08202013,024701.446,1018.98,1017.58,
08202013,024702.460,1018.94,1017.54,
08202013,024703.474,1018.91,1017.51,
08202013,024704.488,1018.92,1017.52,
08202013,024705.502,1018.94,1017.54,
08202013,024706.516,1018.95,1017.55,
08202013,024707.530,1018.95,1017.55,
08202013,024708.544,1018.95,1017.55,
08202013,024709.558,1018.95,1017.55,
08202013,024710.572,1018.93,1017.53,
08202013,024711.586,1018.93,1017.53,
08202013,024712.600,1018.93,1017.53,
08202013,024713.645,1018.94,1017.54,
08202013,024714.659,1018.96,1017.56,
08202013,024715.674,1018.96,1017.56,
08202013,024716.688,1018.95,1017.55,
08202013,024717.702,1018.94,1017.54,
08202013,024718.716,1018.94,1017.54,
08202013,024719.730,1018.95,1017.55,
08202013,024720.744,1018.95,1017.55,
08202013,024721.758,1018.95,1017.55,
08202013,024722.772,1018.95,1017.55,
08202013,024723.786,1018.95,1017.55,
08202013,024724.800,1018.95,1017.55,
08202013,024725.845,1018.95,1017.55,
08202013,024726.859,1018.96,1017.56,
08202013,024727.873,1018.95,1017.55,
08202013,024728.887,1018.94,1017.54,
08202013,024729.901,1018.93,1017.53,
08202013,024730.915,1018.92,1017.52,
08202013,024731.929,1018.93,1017.53,
08202013,024732.944,1018.93,1017.53,
08202013,024733.958,1018.96,1017.56,
08202013,024734.972,1018.97,1017.57,
08202013,024735.986,1018.98,1017.58,
08202013,024737.000,1018.98,1017.58,
08202013,024738.014,1018.97,1017.57,
08202013,024739.028,1018.96,1017.56,
08202013,024740.042,1018.95,1017.55,
08202013,024741.056,1018.94,1017.54,
08202013,024742.070,1018.94,1017.54,
08202013,024743.084,1018.93,1017.53,
08202013,024744.098,1018.93,1017.53,
08202013,024745.112,1018.94,1017.54,
08202013,024746.126,1018.96,1017.56,
08202013,024747.140,1018.98,1017.58,
08202013,024748.154,1018.98,1017.58,
08202013,024749.168,1018.97,1017.57,
08202013,024750.182,1018.94,1017.54,
08202013,024751.196,1018.93,1017.53,
08202013,024752.210,1018.92,1017.52,
08202013,024753.224,1018.93,1017.53,
08202013,024754.254,1018.94,1017.54,
08202013,024755.268,1018.94,1017.54,
08202013,024756.282,1018.94,1017.54,
08202013,024757.296,1018.95,1017.55,
08202013,024758.310,1018.97,1017.57,
08202013,024759.324,1018.97,1017.57,
08202013,024800.338,1018.96,1017.56,
08202013,024801.352,1018.92,1017.52,
08202013,024802.366,1018.9,1017.5,
08202013,024803.380,1018.9,1017.5,
08202013,024804.395,1018.92,1017.52,
08202013,024805.409,1018.96,1017.56,
08202013,024806.423,1018.96,1017.56,
08202013,024807.437,1018.99,1017.59,
08202013,024808.451,1019,1017.6,
08202013,024809.480,1018.98,1017.58,
08202013,024810.494,1018.9,1017.5,
08202013,024811.571,1018.87,1017.47,
08202013,024812.585,1018.88,1017.48,
08202013,024813.599,1018.94,1017.54,
08202013,024814.613,1018.94,1017.54,
08202013,024815.627,1019,1017.6,
08202013,024816.641,1019.02,1017.62,
08202013,024817.655,1019.02,1017.62,
08202013,024818.669,1018.98,1017.58,
08202013,024819.683,1018.91,1017.51,
08202013,024820.697,1018.86,1017.46,
08202013,024821.711,1018.86,1017.46,
08202013,024822.725,1018.92,1017.52,
08202013,024823.739,1019.01,1017.61,
08202013,024824.753,1019.06,1017.66,
08202013,024825.767,1019.06,1017.66,
08202013,024826.782,1019.07,1017.67,
08202013,024827.796,1018.92,1017.52,
08202013,024828.810,1018.88,1017.48,
08202013,024829.824,1018.87,1017.47,
08202013,024830.838,1018.88,1017.48,
08202013,024831.852,1018.95,1017.55,
08202013,024832.866,1019.02,1017.62,
08202013,024833.880,1019.05,1017.65,
08202013,024834.894,1018.99,1017.59,
08202013,024835.908,1018.99,1017.59,
08202013,024836.922,1018.92,1017.52,
08202013,024837.936,1018.88,1017.48,
08202013,024838.950,1018.88,1017.48,
08202013,024839.964,1018.92,1017.52,
08202013,024840.978,1018.97,1017.57,
08202013,024841.992,1018.99,1017.59,
08202013,024843.006,1019,1017.6,
08202013,024844.020,1019,1017.6,
08202013,024845.034,1018.96,1017.56,
08202013,024846.048,1018.92,1017.52,
08202013,024847.062,1018.92,1017.52,
08202013,024848.076,1018.9,1017.5,
08202013,024849.091,1018.89,1017.49,
08202013,024850.105,1018.91,1017.51,
08202013,024851.119,1018.94,1017.54,
08202013,024852.133,1018.96,1017.56,
08202013,024853.147,1018.97,1017.57,
08202013,024854.161,1018.97,1017.57,
08202013,024855.175,1018.95,1017.55,
08202013,024856.189,1018.94,1017.54,
08202013,024857.203,1018.96,1017.56,
08202013,024858.217,1018.96,1017.56,
08202013,024859.231,1018.97,1017.57,
08202013,024900.245,1018.98,1017.58,
08202013,024901.259,1018.95,1017.55,
08202013,024902.273,1018.93,1017.53,
08202013,024903.287,1018.91,1017.51,
08202013,024904.301,1018.91,1017.51,
08202013,024905.331,1018.93,1017.53,
08202013,024906.345,1018.95,1017.55,
08202013,024907.375,1018.96,1017.56,
08202013,024908.389,1018.96,1017.56,
08202013,024909.403,1018.96,1017.56,
08202013,024910.417,1018.97,1017.57,
08202013,024911.431,1018.97,1017.57,
08202013,024912.445,1018.97,1017.57,
08202013,024913.459,1018.97,1017.57,
08202013,024914.473,1018.96,1017.56,
08202013,024915.487,1018.97,1017.57,
08202013,024916.501,1018.97,1017.57,
08202013,024917.515,1018.96,1017.56,
08202013,024918.529,1018.93,1017.53,
08202013,024919.559,1018.92,1017.52,
08202013,024920.573,1018.92,1017.52,
08202013,024921.587,1018.92,1017.52,
08202013,024922.601,1018.92,1017.52,
08202013,024923.615,1018.95,1017.55,
08202013,024924.629,1019.01,1017.61,
08202013,024925.643,1019.03,1017.63,
08202013,024926.657,1019.01,1017.61,
08202013,024927.671,1018.93,1017.53,
08202013,024928.685,1018.86,1017.46,
08202013,024929.699,1018.85,1017.45,
08202013,024930.713,1018.9,1017.5,
08202013,024931.727,1018.9,1017.5,
08202013,024932.741,1018.96,1017.56,
08202013,024933.755,1018.98,1017.58,
08202013,024934.769,1019,1017.6,
08202013,024935.783,1018.98,1017.58,
08202013,024936.797,1018.95,1017.55,
08202013,024937.812,1018.94,1017.54,
08202013,024938.826,1018.94,1017.54,
08202013,024939.840,1018.94,1017.54,
08202013,024940.854,1018.94,1017.54,
08202013,024941.868,1018.94,1017.54,
08202013,024942.882,1018.94,1017.54,
08202013,024943.896,1018.94,1017.54,
08202013,024944.910,1018.94,1017.54,
08202013,024945.924,1018.95,1017.55,
08202013,024946.938,1018.97,1017.57,
08202013,024947.952,1018.97,1017.57,
08202013,024948.966,1018.97,1017.57,
08202013,024949.980,1018.97,1017.57,
08202013,024951.010,1018.96,1017.56,
08202013,024952.024,1018.94,1017.54,
08202013,024953.038,1018.93,1017.53,
08202013,024954.052,1018.93,1017.53,
08202013,024955.066,1018.94,1017.54,
08202013,024956.080,1018.96,1017.56,
08202013,024957.094,1018.98,1017.58,
08202013,024958.108,1018.98,1017.58,
08202013,024959.122,1018.97,1017.57,
08202013,025000.152,1018.96,1017.56,
08202013,025001.166,1018.96,1017.56,
08202013,025002.180,1018.96,1017.56,
08202013,025003.194,1018.96,1017.56,
08202013,025004.208,1018.96,1017.56,
08202013,025005.222,1018.96,1017.56,
08202013,025006.236,1018.96,1017.56,
08202013,025007.250,1018.96,1017.56,
08202013,025008.264,1018.96,1017.56,
08202013,025009.278,1018.96,1017.56,
08202013,025010.292,1018.96,1017.56,
08202013,025011.306,1018.95,1017.55,
08202013,025012.320,1018.95,1017.55,
08202013,025013.334,1018.95,1017.55,
08202013,025014.348,1018.95,1017.55,
08202013,025015.362,1018.94,1017.54,
08202013,025016.376,1018.94,1017.54,
08202013,025017.390,1018.95,1017.55,
08202013,025018.405,1018.95,1017.55,
08202013,025019.419,1018.96,1017.56,
08202013,025020.448,1018.96,1017.56,
08202013,025021.462,1018.95,1017.55,
08202013,025022.476,1018.96,1017.56,
08202013,025023.490,1018.96,1017.56,
08202013,025024.504,1018.97,1017.57,
08202013,025025.518,1018.97,1017.57,
08202013,025026.533,1018.94,1017.54,
08202013,025027.547,1018.9,1017.5,
08202013,025028.561,1018.89,1017.49,
08202013,025029.575,1018.92,1017.52,
08202013,025030.589,1018.96,1017.56,
08202013,025031.603,1018.98,1017.58,
08202013,025032.617,1018.99,1017.59,
08202013,025033.631,1019,1017.6,
08202013,025034.645,1019,1017.6,
08202013,025035.659,1018.98,1017.58,
08202013,025036.673,1018.96,1017.56,
08202013,025037.687,1018.94,1017.54,
08202013,025038.701,1018.92,1017.52,
08202013,025039.715,1018.93,1017.53,
08202013,025040.729,1018.94,1017.54,
08202013,025041.743,1018.94,1017.54,
08202013,025042.757,1018.93,1017.53,
08202013,025043.771,1018.93,1017.53,
08202013,025044.785,1018.93,1017.53,
08202013,025045.799,1018.93,1017.53,
08202013,025046.813,1018.93,1017.53,
08202013,025047.827,1018.91,1017.51,
08202013,025048.842,1018.9,1017.5,
08202013,025049.856,1018.91,1017.51,
08202013,025050.870,1018.95,1017.55,
08202013,025051.884,1018.98,1017.58,
08202013,025052.898,1018.97,1017.57,
08202013,025053.974,1018.97,1017.57,
08202013,025054.988,1018.95,1017.55,
08202013,025056.002,1018.95,1017.55,
08202013,025057.016,1018.92,1017.52,
08202013,025058.030,1018.91,1017.51,
08202013,025059.044,1018.89,1017.49,
08202013,025100.074,1018.89,1017.49,
08202013,025101.088,1018.9,1017.5,
08202013,025102.102,1018.94,1017.54,
08202013,025103.116,1018.97,1017.57,
08202013,025104.130,1018.98,1017.58,
08202013,025105.144,1018.95,1017.55,
08202013,025106.158,1018.92,1017.52,
08202013,025107.188,1018.92,1017.52,
08202013,025108.202,1018.89,1017.49,
08202013,025109.216,1018.9,1017.5,
08202013,025110.230,1018.96,1017.56,
08202013,025111.275,1018.99,1017.59,
08202013,025112.289,1018.98,1017.58,
08202013,025113.303,1018.94,1017.54,
08202013,025114.317,1018.89,1017.49,
08202013,025115.331,1018.89,1017.49,
08202013,025116.346,1018.86,1017.46,
08202013,025117.360,1018.85,1017.45,
08202013,025118.374,1018.88,1017.48,
08202013,025119.388,1018.96,1017.56,
08202013,025120.402,1019.02,1017.62,
08202013,025121.416,1019.02,1017.62,
08202013,025122.430,1018.99,1017.59,
08202013,025123.444,1018.95,1017.55,
08202013,025124.458,1018.92,1017.52,
08202013,025125.472,1018.9,1017.5,
08202013,025126.486,1018.9,1017.5,
08202013,025127.500,1018.89,1017.49,
08202013,025128.514,1018.91,1017.51,
08202013,025129.528,1018.94,1017.54,
08202013,025130.542,1018.95,1017.55,
08202013,025131.556,1018.95,1017.55,
08202013,025132.570,1018.92,1017.52,
08202013,025133.584,1018.91,1017.51,
08202013,025134.598,1018.92,1017.52,
08202013,025135.612,1018.93,1017.53,
08202013,025136.626,1018.94,1017.54,
08202013,025137.640,1018.94,1017.54,
08202013,025138.655,1018.94,1017.54,
08202013,025139.669,1018.93,1017.53,
08202013,025140.683,1018.93,1017.53,
08202013,025141.697,1018.93,1017.53,
08202013,025142.711,1018.93,1017.53,
08202013,025143.725,1018.93,1017.53,
08202013,025144.739,1018.92,1017.52,
08202013,025145.753,1018.91,1017.51,
08202013,025146.783,1018.91,1017.51,
08202013,025147.797,1018.91,1017.51,
08202013,025148.811,1018.93,1017.53,
08202013,025149.825,1018.96,1017.56,
08202013,025150.839,1018.98,1017.58,
08202013,025151.853,1018.97,1017.57,
08202013,025152.867,1018.93,1017.53,
08202013,025153.881,1018.89,1017.49,
08202013,025154.895,1018.88,1017.48,
08202013,025155.909,1018.91,1017.51,
08202013,025156.923,1018.96,1017.56,
08202013,025157.937,1018.98,1017.58,
08202013,025158.951,1018.98,1017.58,
08202013,025159.965,1018.99,1017.59,
08202013,025200.979,1018.98,1017.58,
08202013,025201.993,1018.95,1017.55,
08202013,025203.007,1018.92,1017.52,
08202013,025204.021,1018.89,1017.49,
08202013,025205.035,1018.88,1017.48,
08202013,025206.049,1018.91,1017.51,
08202013,025207.063,1018.94,1017.54,
08202013,025208.077,1018.97,1017.57,
08202013,025209.092,1018.98,1017.58,
08202013,025210.121,1018.98,1017.58,
08202013,025211.135,1018.97,1017.57,
08202013,025212.149,1018.94,1017.54,
08202013,025213.163,1018.9,1017.5,
08202013,025214.177,1018.88,1017.48,
08202013,025215.191,1018.88,1017.48,
08202013,025216.205,1018.92,1017.52,
08202013,025217.219,1018.96,1017.56,
08202013,025218.234,1018.99,1017.59,
08202013,025219.248,1018.99,1017.59,
08202013,025220.262,1018.98,1017.58,
08202013,025221.276,1018.98,1017.58,
08202013,025222.290,1018.96,1017.56,
08202013,025223.304,1018.95,1017.55,
08202013,025224.318,1018.95,1017.55,
08202013,025225.332,1018.93,1017.53,
08202013,025226.346,1018.91,1017.51,
08202013,025227.360,1018.91,1017.51,
08202013,025228.374,1018.95,1017.55,
08202013,025229.388,1018.98,1017.58,
08202013,025230.402,1019,1017.6,
08202013,025231.416,1018.98,1017.58,
08202013,025232.430,1018.98,1017.58,
08202013,025233.444,1018.94,1017.54,
08202013,025234.458,1018.92,1017.52,
08202013,025235.472,1018.91,1017.51,
08202013,025236.486,1018.91,1017.51,
08202013,025237.500,1018.93,1017.53,
08202013,025238.546,1018.95,1017.55,
08202013,025239.560,1018.95,1017.55,
08202013,025240.574,1018.95,1017.55,
08202013,025241.588,1018.94,1017.54,
08202013,025242.602,1018.94,1017.54,
08202013,025243.616,1018.95,1017.55,
08202013,025244.630,1018.95,1017.55,
08202013,025245.644,1018.92,1017.52,
08202013,025246.658,1018.89,1017.49,
08202013,025247.672,1018.89,1017.49,
08202013,025248.686,1018.93,1017.53,
08202013,025249.700,1018.99,1017.59,
08202013,025250.714,1019.01,1017.61,
08202013,025251.728,1019.01,1017.61,
08202013,025252.742,1018.92,1017.52,
08202013,025253.772,1018.89,1017.49,
08202013,025254.786,1018.88,1017.48,
08202013,025255.800,1018.9,1017.5,
08202013,025256.814,1018.92,1017.52,
08202013,025257.828,1018.94,1017.54,
08202013,025258.842,1018.94,1017.54,
08202013,025259.856,1018.94,1017.54,
08202013,025300.870,1018.94,1017.54,
08202013,025301.884,1018.94,1017.54,
08202013,025302.930,1018.95,1017.55,
08202013,025303.944,1018.95,1017.55,
08202013,025304.958,1018.94,1017.54,
08202013,025305.972,1018.92,1017.52,
08202013,025306.986,1018.91,1017.51,
08202013,025308.000,1018.92,1017.52,
08202013,025309.014,1018.93,1017.53,
08202013,025310.028,1018.93,1017.53,
08202013,025311.042,1018.94,1017.54,
08202013,025312.056,1018.94,1017.54,
08202013,025313.070,1018.94,1017.54,
08202013,025314.084,1018.95,1017.55,
08202013,025315.098,1018.95,1017.55,
08202013,025316.112,1018.94,1017.54,
08202013,025317.126,1018.94,1017.54,
08202013,025318.140,1018.93,1017.53,
08202013,025319.154,1018.92,1017.52,
08202013,025320.168,1018.92,1017.52,
08202013,025321.182,1018.94,1017.54,
08202013,025322.196,1018.96,1017.56,
08202013,025323.210,1018.97,1017.57,
08202013,025324.224,1018.97,1017.57,
08202013,025325.239,1018.96,1017.56,
08202013,025326.253,1018.93,1017.53,
08202013,025327.267,1018.92,1017.52,
08202013,025328.281,1018.91,1017.51,
08202013,025329.295,1018.91,1017.51,
08202013,025330.309,1018.91,1017.51,
08202013,025331.323,1018.92,1017.52,
08202013,025332.337,1018.94,1017.54,
08202013,025333.351,1018.96,1017.56,
08202013,025334.365,1018.97,1017.57,
08202013,025335.379,1018.97,1017.57,
08202013,025336.393,1018.95,1017.55,
08202013,025337.407,1018.9,1017.5,
08202013,025338.421,1018.88,1017.48,
08202013,025339.435,1018.88,1017.48,
08202013,025340.449,1018.91,1017.51,
08202013,025341.463,1018.94,1017.54,
08202013,025342.477,1018.95,1017.55,
08202013,025343.491,1018.95,1017.55,
08202013,025344.505,1018.93,1017.53,
08202013,025345.519,1018.91,1017.51,
08202013,025346.533,1018.91,1017.51,
08202013,025347.548,1018.91,1017.51,
08202013,025348.562,1018.93,1017.53,
08202013,025349.576,1018.95,1017.55,
08202013,025350.590,1018.96,1017.56,
08202013,025351.604,1018.95,1017.55,
08202013,025352.618,1018.92,1017.52,
08202013,025353.632,1018.9,1017.5,
08202013,025354.646,1018.9,1017.5,
08202013,025355.660,1018.91,1017.51,
08202013,025356.674,1018.92,1017.52,
08202013,025357.688,1018.92,1017.52,
08202013,025358.702,1018.93,1017.53,
08202013,025359.716,1018.92,1017.52,
08202013,025400.730,1018.92,1017.52,
08202013,025401.744,1018.94,1017.54,
08202013,025402.758,1018.95,1017.55,
08202013,025403.772,1018.95,1017.55,
08202013,025404.786,1018.92,1017.52,
08202013,025405.800,1018.91,1017.51,
08202013,025406.814,1018.91,1017.51,
08202013,025407.828,1018.91,1017.51,
08202013,025408.842,1018.91,1017.51,
08202013,025409.857,1018.91,1017.51,
08202013,025410.871,1018.91,1017.51,
08202013,025411.885,1018.91,1017.51,
08202013,025412.899,1018.93,1017.53,
08202013,025413.913,1018.93,1017.53,
08202013,025414.927,1018.92,1017.52,
08202013,025415.941,1018.92,1017.52,
08202013,025416.955,1018.89,1017.49,
08202013,025417.969,1018.88,1017.48,
08202013,025418.983,1018.91,1017.51,
08202013,025420.013,1018.95,1017.55,
08202013,025421.042,1018.97,1017.57,
08202013,025422.056,1018.97,1017.57,
08202013,025423.070,1018.93,1017.53,
08202013,025424.084,1018.89,1017.49,
08202013,025425.098,1018.86,1017.46,
08202013,025426.112,1018.86,1017.46,
08202013,025427.127,1018.86,1017.46,
08202013,025428.141,1018.87,1017.47,
08202013,025429.155,1018.9,1017.5,
08202013,025430.169,1018.91,1017.51,
08202013,025431.183,1018.92,1017.52,
08202013,025432.197,1018.92,1017.52,
08202013,025433.211,1018.92,1017.52,
08202013,025434.225,1018.9,1017.5,
08202013,025435.239,1018.89,1017.49,
08202013,025436.253,1018.9,1017.5,
08202013,025437.267,1018.95,1017.55,
08202013,025438.281,1018.95,1017.55,
08202013,025439.295,1018.98,1017.58,
08202013,025440.309,1018.99,1017.59,
08202013,025441.323,1018.97,1017.57,
08202013,025442.337,1018.87,1017.47,
08202013,025443.351,1018.83,1017.43,
08202013,025444.365,1018.82,1017.42,
08202013,025445.379,1018.86,1017.46,
08202013,025446.393,1018.9,1017.5,
08202013,025447.407,1018.92,1017.52,
08202013,025448.421,1018.92,1017.52,
08202013,025449.436,1018.92,1017.52,
08202013,025450.450,1018.93,1017.53,
08202013,025451.464,1018.94,1017.54,
08202013,025452.478,1018.95,1017.55,
08202013,025453.492,1018.94,1017.54,
08202013,025454.506,1018.91,1017.51,
08202013,025455.520,1018.9,1017.5,
08202013,025456.534,1018.9,1017.5,
08202013,025457.548,1018.9,1017.5,
08202013,025458.562,1018.9,1017.5,
08202013,025459.576,1018.9,1017.5,
08202013,025500.590,1018.9,1017.5,
08202013,025501.604,1018.9,1017.5,
08202013,025502.618,1018.92,1017.52,
08202013,025503.632,1018.92,1017.52,
08202013,025504.646,1018.9,1017.5,
08202013,025505.691,1018.86,1017.46,
08202013,025506.705,1018.87,1017.47,
08202013,025507.720,1018.91,1017.51,
08202013,025508.734,1018.95,1017.55,
08202013,025509.748,1018.95,1017.55,
08202013,025510.762,1018.95,1017.55,
08202013,025511.776,1018.93,1017.53,
08202013,025512.790,1018.9,1017.5,
08202013,025513.804,1018.86,1017.46,
08202013,025514.818,1018.84,1017.44,
08202013,025515.832,1018.84,1017.44,
08202013,025516.846,1018.88,1017.48,
08202013,025517.860,1018.92,1017.52,
08202013,025518.874,1018.94,1017.54,
08202013,025519.888,1018.94,1017.54,
08202013,025520.902,1018.93,1017.53,
08202013,025521.916,1018.93,1017.53,
08202013,025522.930,1018.89,1017.49,
08202013,025523.944,1018.86,1017.46,
08202013,025524.958,1018.86,1017.46,
08202013,025525.972,1018.87,1017.47,
08202013,025526.986,1018.88,1017.48,
08202013,025528.000,1018.89,1017.49,
08202013,025529.014,1018.89,1017.49,
08202013,025530.029,1018.89,1017.49,
08202013,025531.043,1018.88,1017.48,
08202013,025532.072,1018.88,1017.48,
08202013,025533.086,1018.88,1017.48,
08202013,025534.100,1018.9,1017.5,
08202013,025535.114,1018.92,1017.52,
08202013,025536.128,1018.92,1017.52,
08202013,025537.142,1018.92,1017.52,
08202013,025538.156,1018.91,1017.51,
08202013,025539.171,1018.89,1017.49,
08202013,025540.185,1018.88,1017.48,
08202013,025541.199,1018.88,1017.48,
08202013,025542.213,1018.88,1017.48,
08202013,025543.227,1018.9,1017.5,
08202013,025544.241,1018.9,1017.5,
08202013,025545.255,1018.89,1017.49,
08202013,025546.269,1018.87,1017.47,
08202013,025547.283,1018.87,1017.47,
08202013,025548.297,1018.87,1017.47,
08202013,025549.311,1018.9,1017.5,
08202013,025550.325,1018.93,1017.53,
08202013,025551.339,1018.93,1017.53,
08202013,025552.353,1018.93,1017.53,
08202013,025553.367,1018.92,1017.52,
08202013,025554.381,1018.9,1017.5,
08202013,025555.395,1018.88,1017.48,
08202013,025556.409,1018.87,1017.47,
08202013,025557.423,1018.88,1017.48,
08202013,025558.437,1018.9,1017.5,
08202013,025559.451,1018.91,1017.51,
08202013,025600.465,1018.91,1017.51,
08202013,025601.480,1018.87,1017.47,
08202013,025602.494,1018.85,1017.45,
08202013,025603.508,1018.85,1017.45,
08202013,025604.522,1018.85,1017.45,
08202013,025605.536,1018.89,1017.49,
08202013,025606.550,1018.91,1017.51,
08202013,025607.564,1018.92,1017.52,
08202013,025608.578,1018.91,1017.51,
08202013,025609.592,1018.9,1017.5,
08202013,025610.606,1018.88,1017.48,
08202013,025611.620,1018.88,1017.48,
08202013,025612.634,1018.89,1017.49,
08202013,025613.664,1018.9,1017.5,
08202013,025614.678,1018.9,1017.5,
08202013,025615.692,1018.91,1017.51,
08202013,025616.706,1018.89,1017.49,
08202013,025617.720,1018.89,1017.49,
08202013,025618.734,1018.89,1017.49,
08202013,025619.748,1018.9,1017.5,
08202013,025620.762,1018.9,1017.5,
08202013,025621.776,1018.9,1017.5,
08202013,025622.790,1018.9,1017.5,
08202013,025623.804,1018.89,1017.49,
08202013,025624.818,1018.89,1017.49,
08202013,025625.832,1018.89,1017.49,
08202013,025626.846,1018.89,1017.49,
08202013,025627.860,1018.89,1017.49,
08202013,025628.874,1018.9,1017.5,
08202013,025629.888,1018.89,1017.49,
08202013,025630.902,1018.87,1017.47,
08202013,025631.917,1018.85,1017.45,
08202013,025632.931,1018.86,1017.46,
08202013,025633.945,1018.86,1017.46,
08202013,025634.959,1018.87,1017.47,
08202013,025635.973,1018.87,1017.47,
08202013,025636.987,1018.88,1017.48,
08202013,025638.001,1018.89,1017.49,
08202013,025639.015,1018.91,1017.51,
08202013,025640.029,1018.91,1017.51,
08202013,025641.043,1018.9,1017.5,
08202013,025642.057,1018.86,1017.46,
08202013,025643.071,1018.84,1017.44,
08202013,025644.085,1018.84,1017.44,
08202013,025645.099,1018.85,1017.45,
08202013,025646.113,1018.88,1017.48,
08202013,025647.127,1018.88,1017.48,
08202013,025648.141,1018.92,1017.52,
08202013,025649.155,1018.93,1017.53,
08202013,025650.169,1018.9,1017.5,
08202013,025651.183,1018.85,1017.45,
08202013,025652.197,1018.83,1017.43,
08202013,025653.211,1018.83,1017.43,
08202013,025654.226,1018.86,1017.46,
08202013,025655.240,1018.89,1017.49,
08202013,025656.254,1018.9,1017.5,
08202013,025657.268,1018.9,1017.5,
08202013,025658.282,1018.9,1017.5,
08202013,025659.311,1018.89,1017.49,
08202013,025700.325,1018.88,1017.48,
08202013,025701.339,1018.86,1017.46,
08202013,025702.353,1018.86,1017.46,
08202013,025703.368,1018.86,1017.46,
08202013,025704.382,1018.87,1017.47,
08202013,025705.396,1018.88,1017.48,
08202013,025706.410,1018.89,1017.49,
08202013,025707.424,1018.89,1017.49,
08202013,025708.438,1018.9,1017.5,
08202013,025709.452,1018.9,1017.5,
08202013,025710.466,1018.9,1017.5,
08202013,025711.480,1018.87,1017.47,
08202013,025712.494,1018.84,1017.44,
08202013,025713.508,1018.84,1017.44,
08202013,025714.522,1018.87,1017.47,
08202013,025715.536,1018.91,1017.51,
08202013,025716.550,1018.91,1017.51,
08202013,025717.564,1018.93,1017.53,
08202013,025718.578,1018.93,1017.53,
08202013,025719.592,1018.89,1017.49,
08202013,025720.606,1018.85,1017.45,
08202013,025721.620,1018.83,1017.43,
08202013,025722.634,1018.83,1017.43,
08202013,025723.648,1018.87,1017.47,
08202013,025724.662,1018.91,1017.51,
08202013,025725.677,1018.92,1017.52,
08202013,025726.706,1018.92,1017.52,
08202013,025727.720,1018.9,1017.5,
08202013,025728.734,1018.88,1017.48,
08202013,025729.748,1018.86,1017.46,
08202013,025730.762,1018.86,1017.46,
08202013,025731.776,1018.87,1017.47,
08202013,025732.790,1018.87,1017.47,
08202013,025733.804,1018.89,1017.49,
08202013,025734.819,1018.9,1017.5,
08202013,025735.833,1018.91,1017.51,
08202013,025736.847,1018.88,1017.48,
08202013,025737.861,1018.88,1017.48,
08202013,025738.906,1018.84,1017.44,
08202013,025739.920,1018.82,1017.42,
08202013,025740.934,1018.82,1017.42,
08202013,025741.948,1018.87,1017.47,
08202013,025742.962,1018.92,1017.52,
08202013,025743.976,1018.95,1017.55,
08202013,025744.990,1018.94,1017.54,
08202013,025746.004,1018.89,1017.49,
08202013,025747.018,1018.85,1017.45,
08202013,025748.032,1018.84,1017.44,
08202013,025749.062,1018.84,1017.44,
08202013,025750.076,1018.84,1017.44,
08202013,025751.090,1018.85,1017.45,
08202013,025752.104,1018.87,1017.47,
08202013,025753.118,1018.88,1017.48,
08202013,025754.132,1018.89,1017.49,
08202013,025755.146,1018.9,1017.5,
08202013,025756.160,1018.88,1017.48,
08202013,025757.174,1018.84,1017.44,
08202013,025758.188,1018.81,1017.41,
08202013,025759.202,1018.82,1017.42,
08202013,025800.216,1018.82,1017.42,
08202013,025801.231,1018.88,1017.48,
08202013,025802.245,1018.93,1017.53,
08202013,025803.259,1018.95,1017.55,
08202013,025804.273,1018.93,1017.53,
08202013,025805.287,1018.89,1017.49,
08202013,025806.301,1018.86,1017.46,
08202013,025807.330,1018.86,1017.46,
08202013,025808.344,1018.86,1017.46,
08202013,025809.358,1018.86,1017.46,
08202013,025810.373,1018.85,1017.45,
08202013,025811.387,1018.85,1017.45,
08202013,025812.401,1018.85,1017.45,
08202013,025813.415,1018.87,1017.47,
08202013,025814.429,1018.91,1017.51,
08202013,025815.443,1018.93,1017.53,
08202013,025816.457,1018.92,1017.52,
08202013,025817.471,1018.89,1017.49,
08202013,025818.485,1018.87,1017.47,
08202013,025819.499,1018.86,1017.46,
08202013,025820.513,1018.86,1017.46,
08202013,025821.527,1018.87,1017.47,
08202013,025822.541,1018.87,1017.47,
08202013,025823.555,1018.89,1017.49,
08202013,025824.569,1018.91,1017.51,
08202013,025825.583,1018.91,1017.51,
08202013,025826.597,1018.88,1017.48,
08202013,025827.611,1018.84,1017.44,
08202013,025828.625,1018.82,1017.42,
08202013,025829.639,1018.83,1017.43,
08202013,025830.653,1018.84,1017.44,
08202013,025831.667,1018.86,1017.46,
08202013,025832.682,1018.89,1017.49,
08202013,025833.696,1018.9,1017.5,
08202013,025834.710,1018.9,1017.5,
08202013,025835.724,1018.9,1017.5,
08202013,025836.738,1018.88,1017.48,
08202013,025837.767,1018.85,1017.45,
08202013,025838.781,1018.84,1017.44,
08202013,025839.795,1018.84,1017.44,
08202013,025840.809,1018.84,1017.44,
08202013,025841.824,1018.85,1017.45,
08202013,025842.838,1018.88,1017.48,
08202013,025843.852,1018.9,1017.5,
08202013,025844.866,1018.91,1017.51,
08202013,025845.880,1018.9,1017.5,
08202013,025846.894,1018.86,1017.46,
08202013,025847.908,1018.85,1017.45,
08202013,025848.922,1018.85,1017.45,
08202013,025849.936,1018.86,1017.46,
08202013,025850.950,1018.86,1017.46,
08202013,025851.980,1018.86,1017.46,
08202013,025852.994,1018.86,1017.46,
08202013,025854.008,1018.86,1017.46,
08202013,025855.022,1018.88,1017.48,
08202013,025856.036,1018.91,1017.51,
08202013,025857.050,1018.9,1017.5,
08202013,025858.064,1018.85,1017.45,
08202013,025859.078,1018.83,1017.43,
08202013,025900.092,1018.82,1017.42,
08202013,025901.106,1018.82,1017.42,
08202013,025902.120,1018.82,1017.42,
08202013,025903.134,1018.83,1017.43,
08202013,025904.148,1018.84,1017.44,
08202013,025905.162,1018.87,1017.47,
08202013,025906.176,1018.88,1017.48,
08202013,025907.190,1018.88,1017.48,
08202013,025908.204,1018.88,1017.48,
08202013,025909.218,1018.88,1017.48,
08202013,025910.232,1018.84,1017.44,
08202013,025911.246,1018.81,1017.41,
08202013,025912.276,1018.81,1017.41,
08202013,025913.290,1018.81,1017.41,
08202013,025914.304,1018.81,1017.41,
08202013,025915.318,1018.81,1017.41,
08202013,025916.332,1018.85,1017.45,
08202013,025917.346,1018.9,1017.5,
08202013,025918.360,1018.91,1017.51,
08202013,025919.374,1018.87,1017.47,
08202013,025920.388,1018.83,1017.43,
08202013,025921.403,1018.82,1017.42,
08202013,025922.417,1018.82,1017.42,
08202013,025923.431,1018.83,1017.43,
08202013,025924.445,1018.83,1017.43,
08202013,025925.459,1018.85,1017.45,
08202013,025926.473,1018.87,1017.47,
08202013,025927.487,1018.89,1017.49,
08202013,025928.501,1018.89,1017.49,
08202013,025929.515,1018.88,1017.48,
08202013,025930.529,1018.84,1017.44,
08202013,025931.543,1018.81,1017.41,
08202013,025932.557,1018.8,1017.4,
08202013,025933.571,1018.82,1017.42,
08202013,025934.585,1018.86,1017.46,
08202013,025935.599,1018.86,1017.46,
08202013,025936.613,1018.88,1017.48,
08202013,025937.627,1018.91,1017.51,
08202013,025938.641,1018.93,1017.53,
08202013,025939.655,1018.92,1017.52,
08202013,025940.669,1018.82,1017.42,
08202013,025941.683,1018.8,1017.4,
08202013,025942.697,1018.81,1017.41,
08202013,025943.712,1018.86,1017.46,
08202013,025944.726,1018.93,1017.53,
08202013,025945.740,1018.93,1017.53,
08202013,025946.754,1018.95,1017.55,
08202013,025947.768,1018.9,1017.5,
08202013,025948.782,1018.85,1017.45,
08202013,025949.796,1018.82,1017.42,
08202013,025950.810,1018.82,1017.42,
08202013,025951.824,1018.83,1017.43,
08202013,025952.838,1018.83,1017.43,
08202013,025953.868,1018.84,1017.44,
08202013,025954.882,1018.85,1017.45,
08202013,025955.942,1018.87,1017.47,
08202013,025956.957,1018.87,1017.47,
08202013,025957.971,1018.89,1017.49,
08202013,025958.985,1018.89,1017.49,
08202013,025959.999,1018.86,1017.46,
08202013,030001.013,1018.84,1017.44,
08202013,030002.027,1018.83,1017.43,
08202013,030003.041,1018.83,1017.43,
08202013,030004.055,1018.86,1017.46,
08202013,030005.069,1018.88,1017.48,
08202013,030006.083,1018.89,1017.49,
08202013,030007.097,1018.89,1017.49,
08202013,030008.111,1018.89,1017.49,
08202013,030009.125,1018.88,1017.48,
08202013,030010.139,1018.84,1017.44,
08202013,030011.153,1018.82,1017.42,
08202013,030012.167,1018.83,1017.43,
08202013,030013.181,1018.86,1017.46,
08202013,030014.195,1018.88,1017.48,
08202013,030015.209,1018.88,1017.48,
08202013,030016.223,1018.88,1017.48,
08202013,030017.237,1018.88,1017.48,
08202013,030018.251,1018.86,1017.46,
08202013,030019.266,1018.85,1017.45,
08202013,030020.280,1018.86,1017.46,
08202013,030021.294,1018.86,1017.46,
08202013,030022.308,1018.86,1017.46,
08202013,030023.322,1018.85,1017.45,
08202013,030024.336,1018.85,1017.45,
08202013,030025.350,1018.84,1017.44,
08202013,030026.364,1018.84,1017.44,
08202013,030027.378,1018.84,1017.44,
08202013,030028.392,1018.85,1017.45,
08202013,030029.406,1018.87,1017.47,
08202013,030030.420,1018.87,1017.47,
08202013,030031.434,1018.85,1017.45,
08202013,030032.448,1018.83,1017.43,
08202013,030033.462,1018.82,1017.42,
08202013,030034.476,1018.85,1017.45,
08202013,030035.490,1018.88,1017.48,
08202013,030036.504,1018.89,1017.49,
08202013,030037.518,1018.89,1017.49,
08202013,030038.532,1018.89,1017.49,
08202013,030039.546,1018.87,1017.47,
08202013,030040.560,1018.86,1017.46,
08202013,030041.575,1018.85,1017.45,
08202013,030042.589,1018.83,1017.43,
08202013,030043.603,1018.82,1017.42,
08202013,030044.617,1018.84,1017.44,
08202013,030045.662,1018.84,1017.44,
08202013,030046.676,1018.82,1017.42,
08202013,030047.690,1018.83,1017.43,
08202013,030048.704,1018.83,1017.43,
08202013,030049.718,1018.87,1017.47,
08202013,030050.732,1018.88,1017.48,
08202013,030051.746,1018.87,1017.47,
08202013,030052.760,1018.85,1017.45,
08202013,030053.774,1018.84,1017.44,
08202013,030054.788,1018.84,1017.44,
08202013,030055.802,1018.84,1017.44,
08202013,030056.816,1018.83,1017.43,
08202013,030057.830,1018.8,1017.4,
08202013,030058.844,1018.79,1017.39,
08202013,030059.859,1018.79,1017.39,
08202013,030100.873,1018.82,1017.42,
08202013,030101.887,1018.89,1017.49,
08202013,030102.901,1018.9,1017.5,
08202013,030103.915,1018.87,1017.47,
08202013,030104.929,1018.83,1017.43,
08202013,030105.943,1018.82,1017.42,
08202013,030106.957,1018.84,1017.44,
08202013,030107.971,1018.87,1017.47,
08202013,030108.985,1018.87,1017.47,
08202013,030109.999,1018.83,1017.43,
08202013,030111.013,1018.83,1017.43,
08202013,030112.027,1018.81,1017.41,
08202013,030113.057,1018.8,1017.4,
08202013,030114.071,1018.8,1017.4,
08202013,030115.085,1018.81,1017.41,
08202013,030116.099,1018.82,1017.42,
08202013,030117.113,1018.82,1017.42,
08202013,030118.127,1018.82,1017.42,
08202013,030119.141,1018.82,1017.42,
08202013,030120.155,1018.83,1017.43,
08202013,030121.169,1018.85,1017.45,
08202013,030122.183,1018.85,1017.45,
08202013,030123.197,1018.85,1017.45,
08202013,030124.211,1018.83,1017.43,
08202013,030125.225,1018.82,1017.42,
08202013,030126.239,1018.82,1017.42,
08202013,030127.253,1018.82,1017.42,
08202013,030128.267,1018.81,1017.41,
08202013,030129.297,1018.8,1017.4,
08202013,030130.311,1018.8,1017.4,
08202013,030131.341,1018.79,1017.39,
08202013,030132.355,1018.78,1017.38,
08202013,030133.369,1018.78,1017.38,
08202013,030134.383,1018.78,1017.38,
08202013,030135.397,1018.78,1017.38,
08202013,030136.411,1018.78,1017.38,
08202013,030137.425,1018.82,1017.42,
08202013,030138.439,1018.86,1017.46,
08202013,030139.453,1018.87,1017.47,
08202013,030140.467,1018.86,1017.46,
08202013,030141.481,1018.86,1017.46,
08202013,030142.495,1018.85,1017.45,
08202013,030143.509,1018.85,1017.45,
08202013,030144.523,1018.84,1017.44,
08202013,030145.537,1018.82,1017.42,
08202013,030146.551,1018.81,1017.41,
08202013,030147.565,1018.81,1017.41,
08202013,030148.580,1018.81,1017.41,
08202013,030149.594,1018.83,1017.43,
08202013,030150.608,1018.85,1017.45,
08202013,030151.622,1018.86,1017.46,
08202013,030152.636,1018.86,1017.46,
08202013,030153.650,1018.86,1017.46,
08202013,030154.664,1018.88,1017.48,
08202013,030155.678,1018.89,1017.49,
08202013,030156.692,1018.89,1017.49,
08202013,030157.706,1018.89,1017.49,
08202013,030158.720,1018.88,1017.48,
08202013,030159.734,1018.87,1017.47,
08202013,030200.748,1018.86,1017.46,
08202013,030201.762,1018.86,1017.46,
08202013,030202.776,1018.86,1017.46,
08202013,030203.790,1018.85,1017.45,
08202013,030204.804,1018.85,1017.45,
08202013,030205.818,1018.86,1017.46,
08202013,030206.832,1018.89,1017.49,
08202013,030207.846,1018.89,1017.49,
08202013,030208.860,1018.89,1017.49,
08202013,030209.906,1018.89,1017.49,
08202013,030210.920,1018.89,1017.49,
08202013,030211.934,1018.88,1017.48,
08202013,030212.948,1018.87,1017.47,
08202013,030213.993,1018.87,1017.47,
08202013,030215.007,1018.87,1017.47,
08202013,030216.021,1018.86,1017.46,
08202013,030217.051,1018.86,1017.46,
08202013,030218.065,1018.85,1017.45,
08202013,030219.079,1018.84,1017.44,
08202013,030220.093,1018.86,1017.46,
08202013,030221.107,1018.91,1017.51,
08202013,030222.121,1018.94,1017.54,
08202013,030223.135,1018.92,1017.52,
08202013,030224.149,1018.87,1017.47,
08202013,030225.163,1018.87,1017.47,
08202013,030226.177,1018.85,1017.45,
08202013,030227.191,1018.84,1017.44,
08202013,030228.205,1018.84,1017.44,
08202013,030229.219,1018.85,1017.45,
08202013,030230.233,1018.85,1017.45,
08202013,030231.247,1018.86,1017.46,
08202013,030232.261,1018.86,1017.46,
08202013,030233.276,1018.86,1017.46,
08202013,030234.290,1018.86,1017.46,
08202013,030235.304,1018.87,1017.47,
08202013,030236.318,1018.87,1017.47,
08202013,030237.332,1018.89,1017.49,
08202013,030238.346,1018.89,1017.49,
08202013,030239.360,1018.88,1017.48,
08202013,030240.374,1018.85,1017.45,
08202013,030241.388,1018.85,1017.45,
08202013,030242.402,1018.85,1017.45,
08202013,030243.416,1018.84,1017.44,
08202013,030244.430,1018.84,1017.44,
08202013,030245.444,1018.85,1017.45,
08202013,030246.458,1018.85,1017.45,
08202013,030247.472,1018.85,1017.45,
08202013,030248.486,1018.85,1017.45,
08202013,030249.500,1018.84,1017.44,
08202013,030250.514,1018.83,1017.43,
08202013,030251.528,1018.84,1017.44,
08202013,030252.558,1018.88,1017.48,
08202013,030253.572,1018.9,1017.5,
08202013,030254.586,1018.91,1017.51,
08202013,030255.600,1018.9,1017.5,
08202013,030256.614,1018.86,1017.46,
08202013,030257.628,1018.81,1017.41,
08202013,030258.642,1018.79,1017.39,
08202013,030259.656,1018.79,1017.39,
08202013,030300.670,1018.83,1017.43,
08202013,030301.684,1018.9,1017.5,
08202013,030302.698,1018.92,1017.52,
08202013,030303.712,1018.92,1017.52,
08202013,030304.727,1018.91,1017.51,
08202013,030305.741,1018.88,1017.48,
08202013,030306.755,1018.86,1017.46,
08202013,030307.769,1018.85,1017.45,
08202013,030308.783,1018.85,1017.45,
08202013,030309.797,1018.85,1017.45,
08202013,030310.811,1018.85,1017.45,
08202013,030311.825,1018.86,1017.46,
08202013,030312.854,1018.85,1017.45,
08202013,030313.884,1018.85,1017.45,
08202013,030314.898,1018.84,1017.44,
08202013,030315.912,1018.86,1017.46,
08202013,030316.926,1018.86,1017.46,
08202013,030317.940,1018.87,1017.47,
08202013,030318.954,1018.85,1017.45,
08202013,030319.968,1018.83,1017.43,
08202013,030320.982,1018.84,1017.44,
08202013,030321.997,1018.88,1017.48,
08202013,030323.011,1018.91,1017.51,
08202013,030324.025,1018.91,1017.51,
08202013,030325.039,1018.89,1017.49,
08202013,030326.053,1018.85,1017.45,
08202013,030327.067,1018.81,1017.41,
08202013,030328.081,1018.81,1017.41,
08202013,030329.095,1018.79,1017.39,
08202013,030330.109,1018.8,1017.4,
08202013,030331.123,1018.83,1017.43,
08202013,030332.137,1018.86,1017.46,
08202013,030333.167,1018.88,1017.48,
08202013,030334.181,1018.88,1017.48,
08202013,030335.195,1018.87,1017.47,
08202013,030336.224,1018.85,1017.45,
08202013,030337.254,1018.83,1017.43,
08202013,030338.268,1018.83,1017.43,
08202013,030339.282,1018.83,1017.43,
08202013,030340.296,1018.85,1017.45,
08202013,030341.310,1018.89,1017.49,
08202013,030342.324,1018.91,1017.51,
08202013,030343.338,1018.9,1017.5,
08202013,030344.352,1018.87,1017.47,
08202013,030345.366,1018.84,1017.44,
08202013,030346.380,1018.82,1017.42,
08202013,030347.394,1018.82,1017.42,
08202013,030348.408,1018.82,1017.42,
08202013,030349.423,1018.82,1017.42,
08202013,030350.437,1018.82,1017.42,
08202013,030351.451,1018.82,1017.42,
08202013,030352.465,1018.84,1017.44,
08202013,030353.479,1018.88,1017.48,
08202013,030354.493,1018.91,1017.51,
08202013,030355.507,1018.87,1017.47,
08202013,030356.521,1018.82,1017.42,
08202013,030357.535,1018.79,1017.39,
08202013,030358.549,1018.8,1017.4,
08202013,030359.563,1018.84,1017.44,
08202013,030400.577,1018.85,1017.45,
08202013,030401.591,1018.85,1017.45,
08202013,030402.605,1018.85,1017.45,
08202013,030403.619,1018.83,1017.43,
08202013,030404.633,1018.86,1017.46,
08202013,030405.647,1018.86,1017.46,
08202013,030406.661,1018.83,1017.43,
08202013,030407.675,1018.8,1017.4,
08202013,030408.689,1018.81,1017.41,
08202013,030409.703,1018.84,1017.44,
08202013,030410.717,1018.87,1017.47,
08202013,030411.732,1018.87,1017.47,
08202013,030412.746,1018.88,1017.48,
08202013,030413.760,1018.89,1017.49,
08202013,030414.774,1018.87,1017.47,
08202013,030415.788,1018.84,1017.44,
08202013,030416.802,1018.83,1017.43,
08202013,030417.816,1018.83,1017.43,
08202013,030418.830,1018.83,1017.43,
08202013,030419.844,1018.82,1017.42,
08202013,030420.858,1018.81,1017.41,
08202013,030421.872,1018.83,1017.43,
08202013,030422.886,1018.83,1017.43,
08202013,030423.900,1018.86,1017.46,
08202013,030424.914,1018.88,1017.48,
08202013,030425.928,1018.88,1017.48,
08202013,030426.942,1018.84,1017.44,
08202013,030427.956,1018.82,1017.42,
08202013,030428.970,1018.82,1017.42,
08202013,030429.984,1018.86,1017.46,
08202013,030430.998,1018.89,1017.49,
08202013,030432.012,1018.89,1017.49,
08202013,030433.026,1018.87,1017.47,
08202013,030434.041,1018.87,1017.47,
08202013,030435.055,1018.83,1017.43,
08202013,030436.069,1018.81,1017.41,
08202013,030437.083,1018.8,1017.4,
08202013,030438.097,1018.81,1017.41,
08202013,030439.111,1018.84,1017.44,
08202013,030440.125,1018.88,1017.48,
08202013,030441.139,1018.89,1017.49,
08202013,030442.153,1018.89,1017.49,
08202013,030443.167,1018.87,1017.47,
08202013,030444.181,1018.83,1017.43,
08202013,030445.195,1018.8,1017.4,
08202013,030446.209,1018.79,1017.39,
08202013,030447.223,1018.81,1017.41,
08202013,030448.237,1018.84,1017.44,
08202013,030449.251,1018.85,1017.45,
08202013,030450.265,1018.85,1017.45,
08202013,030451.279,1018.86,1017.46,
08202013,030452.293,1018.85,1017.45,
08202013,030453.307,1018.85,1017.45,
08202013,030454.321,1018.85,1017.45,
08202013,030455.335,1018.84,1017.44,
08202013,030456.350,1018.83,1017.43,
08202013,030457.364,1018.83,1017.43,
08202013,030458.378,1018.84,1017.44,
08202013,030459.392,1018.86,1017.46,
08202013,030500.406,1018.86,1017.46,
08202013,030501.420,1018.86,1017.46,
08202013,030502.434,1018.85,1017.45,
08202013,030503.448,1018.85,1017.45,
08202013,030504.462,1018.85,1017.45,
08202013,030505.476,1018.85,1017.45,
08202013,030506.490,1018.86,1017.46,
08202013,030507.504,1018.84,1017.44,
08202013,030508.518,1018.82,1017.42,
08202013,030509.532,1018.81,1017.41,
08202013,030510.546,1018.82,1017.42,
08202013,030511.560,1018.86,1017.46,
08202013,030512.574,1018.88,1017.48,
08202013,030513.588,1018.87,1017.47,
08202013,030514.602,1018.85,1017.45,
08202013,030515.616,1018.84,1017.44,
08202013,030516.630,1018.84,1017.44,
08202013,030517.644,1018.84,1017.44,
08202013,030518.674,1018.85,1017.45,
08202013,030519.688,1018.85,1017.45,
08202013,030520.702,1018.87,1017.47,
08202013,030521.732,1018.87,1017.47,
08202013,030522.746,1018.87,1017.47,
08202013,030523.760,1018.86,1017.46,
08202013,030524.774,1018.85,1017.45,
08202013,030525.788,1018.85,1017.45,
08202013,030526.802,1018.84,1017.44,
08202013,030527.816,1018.84,1017.44,
08202013,030528.830,1018.84,1017.44,
08202013,030529.844,1018.84,1017.44,
08202013,030530.858,1018.84,1017.44,
08202013,030531.872,1018.86,1017.46,
08202013,030532.886,1018.88,1017.48,
08202013,030533.900,1018.9,1017.5,
08202013,030534.914,1018.89,1017.49,
08202013,030535.929,1018.86,1017.46,
08202013,030536.943,1018.86,1017.46,
08202013,030537.972,1018.83,1017.43,
08202013,030539.002,1018.82,1017.42,
08202013,030540.016,1018.81,1017.41,
08202013,030541.030,1018.83,1017.43,
08202013,030542.044,1018.87,1017.47,
08202013,030543.058,1018.9,1017.5,
08202013,030544.072,1018.89,1017.49,
08202013,030545.086,1018.84,1017.44,
08202013,030546.100,1018.8,1017.4,
08202013,030547.114,1018.79,1017.39,
08202013,030548.128,1018.79,1017.39,
08202013,030549.142,1018.8,1017.4,
08202013,030550.156,1018.82,1017.42,
08202013,030551.170,1018.86,1017.46,
08202013,030552.184,1018.89,1017.49,
08202013,030553.198,1018.89,1017.49,
08202013,030554.213,1018.84,1017.44,
08202013,030555.258,1018.81,1017.41,
08202013,030556.272,1018.81,1017.41,
08202013,030557.286,1018.84,1017.44,
08202013,030558.300,1018.87,1017.47,
08202013,030559.314,1018.87,1017.47,
08202013,030600.328,1018.88,1017.48,
08202013,030601.342,1018.88,1017.48,
08202013,030602.356,1018.87,1017.47,
08202013,030603.370,1018.86,1017.46,
08202013,030604.384,1018.86,1017.46,
08202013,030605.398,1018.86,1017.46,
08202013,030606.412,1018.86,1017.46,
08202013,030607.426,1018.86,1017.46,
08202013,030608.440,1018.86,1017.46,
08202013,030609.454,1018.84,1017.44,
08202013,030610.468,1018.84,1017.44,
08202013,030611.483,1018.81,1017.41,
08202013,030612.512,1018.8,1017.4,
08202013,030613.526,1018.84,1017.44,
08202013,030614.540,1018.88,1017.48,
08202013,030615.554,1018.89,1017.49,
08202013,030616.568,1018.88,1017.48,
08202013,030617.598,1018.86,1017.46,
08202013,030618.643,1018.85,1017.45,
08202013,030619.657,1018.85,1017.45,
08202013,030620.671,1018.84,1017.44,
08202013,030621.685,1018.84,1017.44,
08202013,030622.699,1018.84,1017.44,
08202013,030623.713,1018.84,1017.44,
08202013,030624.743,1018.84,1017.44,
08202013,030625.757,1018.84,1017.44,
08202013,030626.771,1018.83,1017.43,
08202013,030627.785,1018.83,1017.43,
08202013,030628.799,1018.83,1017.43,
08202013,030629.813,1018.83,1017.43,
08202013,030630.827,1018.83,1017.43,
08202013,030631.841,1018.83,1017.43,
08202013,030632.855,1018.83,1017.43,
08202013,030633.870,1018.84,1017.44,
08202013,030634.884,1018.84,1017.44,
08202013,030635.898,1018.85,1017.45,
08202013,030636.927,1018.86,1017.46,
08202013,030637.941,1018.85,1017.45,
08202013,030638.955,1018.84,1017.44,
08202013,030639.969,1018.84,1017.44,
08202013,030640.983,1018.83,1017.43,
08202013,030641.997,1018.83,1017.43,
08202013,030643.012,1018.83,1017.43,
08202013,030644.026,1018.83,1017.43,
08202013,030645.040,1018.83,1017.43,
08202013,030646.054,1018.84,1017.44,
08202013,030647.068,1018.85,1017.45,
08202013,030648.082,1018.86,1017.46,
08202013,030649.096,1018.85,1017.45,
08202013,030650.110,1018.84,1017.44,
08202013,030651.124,1018.84,1017.44,
08202013,030652.138,1018.83,1017.43,
08202013,030653.152,1018.84,1017.44,
08202013,030654.166,1018.84,1017.44,
08202013,030655.180,1018.84,1017.44,
08202013,030656.194,1018.84,1017.44,
08202013,030657.208,1018.83,1017.43,
08202013,030658.222,1018.83,1017.43,
08202013,030659.236,1018.83,1017.43,
08202013,030700.250,1018.84,1017.44,
08202013,030701.264,1018.84,1017.44,
08202013,030702.278,1018.84,1017.44,
08202013,030703.292,1018.85,1017.45,
08202013,030704.306,1018.84,1017.44,
08202013,030705.321,1018.83,1017.43,
08202013,030706.335,1018.82,1017.42,
08202013,030707.349,1018.81,1017.41,
08202013,030708.363,1018.81,1017.41,
08202013,030709.377,1018.84,1017.44,
08202013,030710.391,1018.86,1017.46,
08202013,030711.405,1018.86,1017.46,
08202013,030712.419,1018.85,1017.45,
08202013,030713.433,1018.85,1017.45,
08202013,030714.447,1018.84,1017.44,
08202013,030715.461,1018.83,1017.43,
08202013,030716.475,1018.81,1017.41,
08202013,030717.489,1018.8,1017.4,
08202013,030718.503,1018.79,1017.39,
08202013,030719.517,1018.79,1017.39,
08202013,030720.531,1018.8,1017.4,
08202013,030721.545,1018.83,1017.43,
08202013,030722.559,1018.86,1017.46,
08202013,030723.573,1018.86,1017.46,
08202013,030724.587,1018.82,1017.42,
08202013,030725.601,1018.76,1017.36,
08202013,030726.615,1018.75,1017.35,
08202013,030727.630,1018.76,1017.36,
08202013,030728.644,1018.83,1017.43,
08202013,030729.658,1018.89,1017.49,
08202013,030730.672,1018.9,1017.5,
08202013,030731.686,1018.84,1017.44,
08202013,030732.700,1018.77,1017.37,
08202013,030733.714,1018.74,1017.34,
08202013,030734.728,1018.74,1017.34,
08202013,030735.757,1018.75,1017.35,
08202013,030736.772,1018.79,1017.39,
08202013,030737.786,1018.81,1017.41,
08202013,030738.800,1018.81,1017.41,
08202013,030739.814,1018.81,1017.41,
08202013,030740.828,1018.81,1017.41,
08202013,030741.842,1018.8,1017.4,
08202013,030742.856,1018.8,1017.4,
08202013,030743.870,1018.8,1017.4,
08202013,030744.884,1018.81,1017.41,
08202013,030745.898,1018.83,1017.43,
08202013,030746.912,1018.83,1017.43,
08202013,030747.926,1018.82,1017.42,
08202013,030748.940,1018.79,1017.39,
08202013,030749.954,1018.78,1017.38,
08202013,030750.968,1018.79,1017.39,
08202013,030751.982,1018.82,1017.42,
08202013,030752.996,1018.83,1017.43,
08202013,030754.010,1018.83,1017.43,
08202013,030755.024,1018.83,1017.43,
08202013,030756.038,1018.83,1017.43,
08202013,030757.052,1018.83,1017.43,
08202013,030758.066,1018.81,1017.41,
08202013,030759.081,1018.8,1017.4,
08202013,030800.095,1018.8,1017.4,
08202013,030801.109,1018.81,1017.41,
08202013,030802.123,1018.82,1017.42,
08202013,030803.137,1018.82,1017.42,
08202013,030804.151,1018.82,1017.42,
08202013,030805.165,1018.82,1017.42,
08202013,030806.179,1018.82,1017.42,
08202013,030807.193,1018.82,1017.42,
08202013,030808.207,1018.82,1017.42,
08202013,030809.221,1018.83,1017.43,
08202013,030810.235,1018.82,1017.42,
08202013,030811.249,1018.81,1017.41,
08202013,030812.263,1018.81,1017.41,
08202013,030813.277,1018.8,1017.4,
08202013,030814.291,1018.79,1017.39,
08202013,030815.305,1018.81,1017.41,
08202013,030816.319,1018.81,1017.41,
08202013,030817.333,1018.85,1017.45,
08202013,030818.347,1018.86,1017.46,
08202013,030819.361,1018.85,1017.45,
08202013,030820.375,1018.83,1017.43,
08202013,030821.390,1018.81,1017.41,
08202013,030822.404,1018.8,1017.4,
08202013,030823.418,1018.81,1017.41,
08202013,030824.432,1018.82,1017.42,
08202013,030825.446,1018.84,1017.44,
08202013,030826.460,1018.85,1017.45,
08202013,030827.474,1018.85,1017.45,
08202013,030828.488,1018.84,1017.44,
08202013,030829.502,1018.82,1017.42,
08202013,030830.516,1018.82,1017.42,
08202013,030831.530,1018.82,1017.42,
08202013,030832.544,1018.82,1017.42,
08202013,030833.558,1018.82,1017.42,
08202013,030834.572,1018.84,1017.44,
08202013,030835.586,1018.84,1017.44,
08202013,030836.600,1018.86,1017.46,
08202013,030837.614,1018.86,1017.46,
08202013,030838.628,1018.87,1017.47,
08202013,030839.642,1018.85,1017.45,
08202013,030840.656,1018.83,1017.43,
08202013,030841.670,1018.81,1017.41,
08202013,030842.684,1018.8,1017.4,
08202013,030843.699,1018.81,1017.41,
08202013,030844.713,1018.83,1017.43,
08202013,030845.727,1018.84,1017.44,
08202013,030846.741,1018.84,1017.44,
08202013,030847.755,1018.84,1017.44,
08202013,030848.769,1018.84,1017.44,
08202013,030849.783,1018.84,1017.44,
08202013,030850.797,1018.84,1017.44,
08202013,030851.811,1018.83,1017.43,
08202013,030852.825,1018.81,1017.41,
08202013,030853.839,1018.79,1017.39,
08202013,030854.853,1018.79,1017.39,
08202013,030855.867,1018.8,1017.4,
08202013,030856.881,1018.81,1017.41,
08202013,030857.895,1018.84,1017.44,
08202013,030858.909,1018.84,1017.44,
08202013,030859.923,1018.84,1017.44,
08202013,030900.937,1018.82,1017.42,
08202013,030901.951,1018.79,1017.39,
08202013,030902.965,1018.77,1017.37,
08202013,030903.979,1018.76,1017.36,
08202013,030904.993,1018.77,1017.37,
08202013,030906.008,1018.8,1017.4,
08202013,030907.022,1018.83,1017.43,
08202013,030908.036,1018.83,1017.43,
08202013,030909.050,1018.82,1017.42,
08202013,030910.079,1018.82,1017.42,
08202013,030911.171,1018.81,1017.41,
08202013,030912.185,1018.81,1017.41,
08202013,030913.199,1018.82,1017.42,
08202013,030914.214,1018.84,1017.44,
08202013,030915.228,1018.84,1017.44,
08202013,030916.242,1018.81,1017.41,
08202013,030917.256,1018.79,1017.39,
08202013,030918.270,1018.79,1017.39,
08202013,030919.284,1018.79,1017.39,
08202013,030920.298,1018.8,1017.4,
08202013,030921.312,1018.83,1017.43,
08202013,030922.326,1018.83,1017.43,
08202013,030923.340,1018.8,1017.4,
08202013,030924.354,1018.79,1017.39,
08202013,030925.368,1018.79,1017.39,
08202013,030926.382,1018.82,1017.42,
08202013,030927.396,1018.85,1017.45,
08202013,030928.410,1018.87,1017.47,
08202013,030929.424,1018.87,1017.47,
08202013,030930.438,1018.88,1017.48,
08202013,030931.452,1018.86,1017.46,
08202013,030932.466,1018.82,1017.42,
08202013,030933.480,1018.8,1017.4,
08202013,030934.494,1018.79,1017.39,
08202013,030935.508,1018.79,1017.39,
08202013,030936.523,1018.81,1017.41,
08202013,030937.537,1018.85,1017.45,
08202013,030938.551,1018.86,1017.46,
08202013,030939.565,1018.83,1017.43,
08202013,030940.579,1018.82,1017.42,
08202013,030941.593,1018.81,1017.41,
08202013,030942.607,1018.81,1017.41,
08202013,030943.621,1018.83,1017.43,
08202013,030944.635,1018.84,1017.44,
08202013,030945.649,1018.85,1017.45,
08202013,030946.663,1018.84,1017.44,
08202013,030947.677,1018.8,1017.4,
08202013,030948.691,1018.77,1017.37,
08202013,030949.705,1018.78,1017.38,
08202013,030950.719,1018.78,1017.38,
08202013,030951.733,1018.82,1017.42,
08202013,030952.747,1018.84,1017.44,
08202013,030953.761,1018.84,1017.44,
08202013,030954.791,1018.83,1017.43,
08202013,030955.805,1018.81,1017.41,
08202013,030956.819,1018.81,1017.41,
08202013,030957.833,1018.84,1017.44,
08202013,030958.847,1018.87,1017.47,
08202013,030959.861,1018.88,1017.48,
08202013,031000.875,1018.85,1017.45,
08202013,031001.889,1018.85,1017.45,
08202013,031002.919,1018.81,1017.41,
08202013,031003.933,1018.78,1017.38,
08202013,031004.947,1018.77,1017.37,
08202013,031005.961,1018.8,1017.4,
08202013,031006.975,1018.83,1017.43,
08202013,031007.989,1018.85,1017.45,
08202013,031009.019,1018.84,1017.44,
08202013,031010.033,1018.83,1017.43,
08202013,031011.047,1018.83,1017.43,
08202013,031012.061,1018.83,1017.43,
08202013,031013.075,1018.83,1017.43,
08202013,031014.089,1018.83,1017.43,
08202013,031015.103,1018.83,1017.43,
08202013,031016.117,1018.85,1017.45,
08202013,031017.131,1018.87,1017.47,
08202013,031018.145,1018.88,1017.48,
08202013,031019.159,1018.84,1017.44,
08202013,031020.173,1018.79,1017.39,
08202013,031021.187,1018.78,1017.38,
08202013,031022.201,1018.8,1017.4,
08202013,031023.215,1018.86,1017.46,
08202013,031024.229,1018.86,1017.46,
08202013,031025.243,1018.88,1017.48,
08202013,031026.258,1018.87,1017.47,
08202013,031027.272,1018.85,1017.45,
08202013,031028.286,1018.84,1017.44,
08202013,031029.300,1018.84,1017.44,
08202013,031030.314,1018.84,1017.44,
08202013,031031.328,1018.84,1017.44,
08202013,031032.342,1018.84,1017.44,
08202013,031033.356,1018.84,1017.44,
08202013,031034.370,1018.84,1017.44,
08202013,031035.384,1018.85,1017.45,
08202013,031036.398,1018.85,1017.45,
08202013,031037.412,1018.85,1017.45,
08202013,031038.426,1018.83,1017.43,
08202013,031039.440,1018.83,1017.43,
08202013,031040.454,1018.83,1017.43,
08202013,031041.468,1018.83,1017.43,
08202013,031042.482,1018.83,1017.43,
08202013,031043.496,1018.82,1017.42,
08202013,031044.510,1018.81,1017.41,
08202013,031045.524,1018.82,1017.42,
08202013,031046.538,1018.85,1017.45,
08202013,031047.552,1018.88,1017.48,
08202013,031048.567,1018.88,1017.48,
08202013,031049.581,1018.86,1017.46,
08202013,031050.595,1018.84,1017.44,
08202013,031051.609,1018.83,1017.43,
08202013,031052.623,1018.83,1017.43,
08202013,031053.637,1018.8,1017.4,
08202013,031054.651,1018.79,1017.39,
08202013,031055.665,1018.82,1017.42,
08202013,031056.679,1018.84,1017.44,
08202013,031057.693,1018.86,1017.46,
08202013,031058.707,1018.86,1017.46,
08202013,031059.721,1018.85,1017.45,
08202013,031100.751,1018.85,1017.45,
08202013,031101.765,1018.84,1017.44,
08202013,031102.779,1018.84,1017.44,
08202013,031103.808,1018.84,1017.44,
08202013,031104.822,1018.83,1017.43,
08202013,031105.837,1018.85,1017.45,
08202013,031106.851,1018.86,1017.46,
08202013,031107.865,1018.85,1017.45,
08202013,031108.879,1018.84,1017.44,
08202013,031109.893,1018.82,1017.42,
08202013,031110.907,1018.83,1017.43,
08202013,031111.921,1018.85,1017.45,
08202013,031112.935,1018.87,1017.47,
08202013,031113.964,1018.87,1017.47,
08202013,031114.979,1018.87,1017.47,
08202013,031115.993,1018.84,1017.44,
08202013,031117.007,1018.81,1017.41,
08202013,031118.021,1018.79,1017.39,
08202013,031119.035,1018.78,1017.38,
08202013,031120.049,1018.81,1017.41,
08202013,031121.063,1018.85,1017.45,
08202013,031122.077,1018.86,1017.46,
08202013,031123.091,1018.84,1017.44,
08202013,031124.105,1018.78,1017.38,
08202013,031125.150,1018.75,1017.35,
08202013,031126.164,1018.75,1017.35,
08202013,031127.178,1018.74,1017.34,
08202013,031128.192,1018.8,1017.4,
08202013,031129.206,1018.85,1017.45,
08202013,031130.220,1018.86,1017.46,
08202013,031131.234,1018.86,1017.46,
08202013,031132.249,1018.85,1017.45,
08202013,031133.263,1018.83,1017.43,
08202013,031134.277,1018.8,1017.4,
08202013,031135.291,1018.78,1017.38,
08202013,031136.320,1018.77,1017.37,
08202013,031137.334,1018.77,1017.37,
08202013,031138.364,1018.8,1017.4,
08202013,031139.378,1018.83,1017.43,
08202013,031140.392,1018.84,1017.44,
08202013,031141.406,1018.85,1017.45,
08202013,031142.420,1018.82,1017.42,
08202013,031143.434,1018.78,1017.38,
08202013,031144.448,1018.77,1017.37,
08202013,031145.462,1018.77,1017.37,
08202013,031146.476,1018.81,1017.41,
08202013,031147.490,1018.85,1017.45,
08202013,031148.504,1018.85,1017.45,
08202013,031149.518,1018.86,1017.46,
08202013,031150.533,1018.84,1017.44,
08202013,031151.547,1018.82,1017.42,
08202013,031152.561,1018.81,1017.41,
08202013,031153.575,1018.81,1017.41,
08202013,031154.604,1018.83,1017.43,
08202013,031155.618,1018.83,1017.43,
08202013,031156.632,1018.83,1017.43,
08202013,031157.646,1018.81,1017.41,
08202013,031158.660,1018.81,1017.41,
08202013,031159.675,1018.82,1017.42,
08202013,031200.689,1018.86,1017.46,
08202013,031201.703,1018.89,1017.49,
08202013,031202.717,1018.9,1017.5,
08202013,031203.731,1018.88,1017.48,
08202013,031204.745,1018.84,1017.44,
08202013,031205.759,1018.81,1017.41,
08202013,031206.773,1018.82,1017.42,
08202013,031207.787,1018.87,1017.47,
08202013,031208.801,1018.9,1017.5,
08202013,031209.815,1018.9,1017.5,
08202013,031210.829,1018.88,1017.48,
08202013,031211.843,1018.84,1017.44,
08202013,031212.857,1018.83,1017.43,
08202013,031213.871,1018.84,1017.44,
08202013,031214.885,1018.84,1017.44,
08202013,031215.915,1018.85,1017.45,
08202013,031216.929,1018.87,1017.47,
08202013,031217.974,1018.87,1017.47,
08202013,031218.988,1018.89,1017.49,
08202013,031220.002,1018.9,1017.5,
08202013,031221.016,1018.9,1017.5,
08202013,031222.030,1018.89,1017.49,
08202013,031223.044,1018.87,1017.47,
08202013,031224.058,1018.85,1017.45,
08202013,031225.072,1018.85,1017.45,
08202013,031226.087,1018.85,1017.45,
08202013,031227.101,1018.84,1017.44,
08202013,031228.115,1018.84,1017.44,
08202013,031229.129,1018.84,1017.44,
08202013,031230.143,1018.84,1017.44,
08202013,031231.157,1018.85,1017.45,
08202013,031232.171,1018.88,1017.48,
08202013,031233.185,1018.9,1017.5,
08202013,031234.199,1018.91,1017.51,
08202013,031235.213,1018.9,1017.5,
08202013,031236.227,1018.84,1017.44,
08202013,031237.241,1018.81,1017.41,
08202013,031238.255,1018.81,1017.41,
08202013,031239.269,1018.83,1017.43,
08202013,031240.283,1018.83,1017.43,
08202013,031241.297,1018.88,1017.48,
08202013,031242.311,1018.91,1017.51,
08202013,031243.325,1018.91,1017.51,
08202013,031244.339,1018.86,1017.46,
08202013,031245.353,1018.81,1017.41,
08202013,031246.367,1018.81,1017.41,
08202013,031247.381,1018.84,1017.44,
08202013,031248.396,1018.88,1017.48,
08202013,031249.410,1018.88,1017.48,
08202013,031250.424,1018.86,1017.46,
08202013,031251.453,1018.86,1017.46,
08202013,031252.467,1018.85,1017.45,
08202013,031253.481,1018.85,1017.45,
08202013,031254.495,1018.86,1017.46,
08202013,031255.509,1018.87,1017.47,
08202013,031256.523,1018.89,1017.49,
08202013,031257.538,1018.86,1017.46,
08202013,031258.552,1018.82,1017.42,
08202013,031259.566,1018.82,1017.42,
08202013,031300.580,1018.82,1017.42,
08202013,031301.594,1018.82,1017.42,
08202013,031302.608,1018.86,1017.46,
08202013,031303.622,1018.9,1017.5,
08202013,031304.636,1018.91,1017.51,
08202013,031305.650,1018.91,1017.51,
08202013,031306.664,1018.9,1017.5,
08202013,031307.678,1018.9,1017.5,
08202013,031308.692,1018.87,1017.47,
08202013,031309.706,1018.85,1017.45,
08202013,031310.720,1018.84,1017.44,
08202013,031311.734,1018.85,1017.45,
08202013,031312.748,1018.85,1017.45,
08202013,031313.762,1018.85,1017.45,
08202013,031314.776,1018.86,1017.46,
08202013,031315.790,1018.85,1017.45,
08202013,031316.804,1018.85,1017.45,
08202013,031317.818,1018.84,1017.44,
08202013,031318.832,1018.85,1017.45,
08202013,031319.847,1018.87,1017.47,
08202013,031320.861,1018.89,1017.49,
08202013,031321.875,1018.89,1017.49,
08202013,031322.889,1018.88,1017.48,
08202013,031323.903,1018.88,1017.48,
08202013,031324.917,1018.86,1017.46,
08202013,031325.962,1018.85,1017.45,
08202013,031326.992,1018.87,1017.47,
08202013,031328.006,1018.91,1017.51,
08202013,031329.020,1018.91,1017.51,
08202013,031330.034,1018.87,1017.47,
08202013,031331.048,1018.82,1017.42,
08202013,031332.062,1018.81,1017.41,
08202013,031333.076,1018.83,1017.43,
08202013,031334.090,1018.85,1017.45,
08202013,031335.135,1018.85,1017.45,
08202013,031336.149,1018.85,1017.45,
08202013,031337.163,1018.86,1017.46,
08202013,031338.177,1018.9,1017.5,
08202013,031339.191,1018.94,1017.54,
08202013,031340.205,1018.93,1017.53,
08202013,031341.219,1018.88,1017.48,
08202013,031342.234,1018.84,1017.44,
08202013,031343.248,1018.84,1017.44,
08202013,031344.262,1018.82,1017.42,
08202013,031345.276,1018.81,1017.41,
08202013,031346.290,1018.83,1017.43,
08202013,031347.304,1018.87,1017.47,
08202013,031348.318,1018.9,1017.5,
08202013,031349.332,1018.91,1017.51,
08202013,031350.346,1018.89,1017.49,
08202013,031351.360,1018.87,1017.47,
08202013,031352.374,1018.85,1017.45,
08202013,031353.388,1018.85,1017.45,
08202013,031354.402,1018.85,1017.45,
08202013,031355.416,1018.85,1017.45,
08202013,031356.430,1018.87,1017.47,
08202013,031357.444,1018.88,1017.48,
08202013,031358.458,1018.89,1017.49,
08202013,031359.472,1018.91,1017.51,
08202013,031400.486,1018.91,1017.51,
08202013,031401.500,1018.9,1017.5,
08202013,031402.514,1018.84,1017.44,
08202013,031403.528,1018.84,1017.44,
08202013,031404.558,1018.84,1017.44,
08202013,031405.572,1018.85,1017.45,
08202013,031406.586,1018.87,1017.47,
08202013,031407.600,1018.88,1017.48,
08202013,031408.614,1018.89,1017.49,
08202013,031409.628,1018.91,1017.51,
08202013,031410.642,1018.93,1017.53,
08202013,031411.656,1018.92,1017.52,
08202013,031412.670,1018.88,1017.48,
08202013,031413.685,1018.86,1017.46,
08202013,031414.699,1018.86,1017.46,
08202013,031415.713,1018.86,1017.46,
08202013,031416.727,1018.87,1017.47,
08202013,031417.741,1018.89,1017.49,
08202013,031418.755,1018.91,1017.51,
08202013,031419.769,1018.91,1017.51,
08202013,031420.783,1018.9,1017.5,
08202013,031421.797,1018.88,1017.48,
08202013,031422.811,1018.86,1017.46,
08202013,031423.841,1018.85,1017.45,
08202013,031424.855,1018.88,1017.48,
08202013,031425.869,1018.95,1017.55,
08202013,031426.898,1018.95,1017.55,
08202013,031427.912,1018.99,1017.59,
08202013,031428.926,1018.96,1017.56,
08202013,031429.940,1018.89,1017.49,
08202013,031430.955,1018.85,1017.45,
08202013,031431.969,1018.83,1017.43,
08202013,031432.983,1018.83,1017.43,
08202013,031433.997,1018.85,1017.45,
08202013,031435.011,1018.89,1017.49,
08202013,031436.025,1018.92,1017.52,
08202013,031437.086,1018.92,1017.52,
08202013,031438.100,1018.92,1017.52,
08202013,031439.114,1018.89,1017.49,
08202013,031440.128,1018.87,1017.47,
08202013,031441.142,1018.87,1017.47,
08202013,031442.218,1018.86,1017.46,
08202013,031443.232,1018.86,1017.46,
08202013,031444.246,1018.85,1017.45,
08202013,031445.260,1018.87,1017.47,
08202013,031446.274,1018.9,1017.5,
08202013,031447.288,1018.93,1017.53,
08202013,031448.302,1018.93,1017.53,
08202013,031449.317,1018.93,1017.53,
08202013,031450.331,1018.89,1017.49,
08202013,031451.345,1018.85,1017.45,
08202013,031452.359,1018.84,1017.44,
08202013,031453.373,1018.85,1017.45,
08202013,031454.387,1018.86,1017.46,
08202013,031455.401,1018.88,1017.48,
08202013,031456.415,1018.9,1017.5,
08202013,031457.429,1018.93,1017.53,
08202013,031458.443,1018.93,1017.53,
08202013,031459.457,1018.91,1017.51,
08202013,031500.471,1018.91,1017.51,
08202013,031501.485,1018.87,1017.47,
08202013,031502.499,1018.86,1017.46,
08202013,031503.513,1018.86,1017.46,
08202013,031504.527,1018.88,1017.48,
08202013,031505.541,1018.87,1017.47,
08202013,031506.555,1018.86,1017.46,
08202013,031507.569,1018.89,1017.49,
08202013,031508.583,1018.91,1017.51,
08202013,031509.597,1018.91,1017.51,
08202013,031510.611,1018.9,1017.5,
08202013,031511.626,1018.88,1017.48,
08202013,031512.640,1018.87,1017.47,
08202013,031513.654,1018.87,1017.47,
08202013,031514.668,1018.88,1017.48,
08202013,031515.682,1018.89,1017.49,
08202013,031516.696,1018.9,1017.5,
08202013,031517.710,1018.9,1017.5,
08202013,031518.724,1018.9,1017.5,
08202013,031519.738,1018.89,1017.49,
08202013,031520.752,1018.88,1017.48,
08202013,031521.766,1018.87,1017.47,
08202013,031522.780,1018.87,1017.47,
08202013,031523.794,1018.89,1017.49,
08202013,031524.808,1018.91,1017.51,
08202013,031525.822,1018.91,1017.51,
08202013,031526.836,1018.88,1017.48,
08202013,031527.850,1018.85,1017.45,
08202013,031528.864,1018.85,1017.45,
08202013,031529.878,1018.85,1017.45,
08202013,031530.892,1018.87,1017.47,
08202013,031531.906,1018.9,1017.5,
08202013,031532.920,1018.91,1017.51,
08202013,031533.935,1018.91,1017.51,
08202013,031534.949,1018.91,1017.51,
08202013,031535.963,1018.91,1017.51,
08202013,031536.977,1018.89,1017.49,
08202013,031537.991,1018.84,1017.44,
08202013,031539.005,1018.82,1017.42,
08202013,031540.034,1018.84,1017.44,
08202013,031541.048,1018.84,1017.44,
08202013,031542.063,1018.89,1017.49,
08202013,031543.077,1018.93,1017.53,
08202013,031544.091,1018.93,1017.53,
08202013,031545.105,1018.9,1017.5,
08202013,031546.134,1018.86,1017.46,
08202013,031547.148,1018.83,1017.43,
08202013,031548.162,1018.84,1017.44,
08202013,031549.176,1018.88,1017.48,
08202013,031550.190,1018.91,1017.51,
08202013,031551.205,1018.92,1017.52,
08202013,031552.234,1018.92,1017.52,
08202013,031553.248,1018.92,1017.52,
08202013,031554.262,1018.89,1017.49,
08202013,031555.276,1018.87,1017.47,
08202013,031556.290,1018.86,1017.46,
08202013,031557.304,1018.84,1017.44,
08202013,031558.318,1018.84,1017.44,
08202013,031559.332,1018.86,1017.46,
08202013,031600.347,1018.89,1017.49,
08202013,031601.361,1018.9,1017.5,
08202013,031602.375,1018.9,1017.5,
08202013,031603.389,1018.9,1017.5,
08202013,031604.403,1018.88,1017.48,
08202013,031605.417,1018.86,1017.46,
08202013,031606.431,1018.84,1017.44,
08202013,031607.445,1018.85,1017.45,
08202013,031608.459,1018.88,1017.48,
08202013,031609.473,1018.9,1017.5,
08202013,031610.487,1018.88,1017.48,
08202013,031611.501,1018.86,1017.46,
08202013,031612.515,1018.85,1017.45,
08202013,031613.529,1018.85,1017.45,
08202013,031614.543,1018.86,1017.46,
08202013,031615.557,1018.87,1017.47,
08202013,031616.571,1018.88,1017.48,
08202013,031617.585,1018.89,1017.49,
08202013,031618.599,1018.89,1017.49,
08202013,031619.613,1018.88,1017.48,
08202013,031620.627,1018.87,1017.47,
08202013,031621.641,1018.85,1017.45,
08202013,031622.656,1018.85,1017.45,
08202013,031623.670,1018.88,1017.48,
08202013,031624.684,1018.88,1017.48,
08202013,031625.698,1018.89,1017.49,
08202013,031626.712,1018.89,1017.49,
08202013,031627.726,1018.89,1017.49,
08202013,031628.740,1018.88,1017.48,
08202013,031629.754,1018.87,1017.47,
08202013,031630.768,1018.86,1017.46,
08202013,031631.782,1018.86,1017.46,
08202013,031632.796,1018.85,1017.45,
08202013,031633.810,1018.86,1017.46,
08202013,031634.824,1018.86,1017.46,
08202013,031635.838,1018.86,1017.46,
08202013,031636.852,1018.86,1017.46,
08202013,031637.866,1018.87,1017.47,
08202013,031638.880,1018.89,1017.49,
08202013,031639.894,1018.9,1017.5,
08202013,031640.908,1018.9,1017.5,
08202013,031641.922,1018.85,1017.45,
08202013,031642.936,1018.81,1017.41,
08202013,031643.950,1018.81,1017.41,
08202013,031644.965,1018.8,1017.4,
08202013,031645.979,1018.82,1017.42,
08202013,031646.993,1018.87,1017.47,
08202013,031648.007,1018.9,1017.5,
08202013,031649.052,1018.91,1017.51,
08202013,031650.066,1018.9,1017.5,
08202013,031651.080,1018.89,1017.49,
08202013,031652.094,1018.86,1017.46,
08202013,031653.108,1018.84,1017.44,
08202013,031654.122,1018.83,1017.43,
08202013,031655.136,1018.83,1017.43,
08202013,031656.150,1018.84,1017.44,
08202013,031657.164,1018.86,1017.46,
08202013,031658.178,1018.87,1017.47,
08202013,031659.192,1018.87,1017.47,
08202013,031700.222,1018.85,1017.45,
08202013,031701.236,1018.84,1017.44,
08202013,031702.250,1018.83,1017.43,
08202013,031703.264,1018.83,1017.43,
08202013,031704.278,1018.84,1017.44,
08202013,031705.292,1018.86,1017.46,
08202013,031706.306,1018.86,1017.46,
08202013,031707.336,1018.87,1017.47,
08202013,031708.350,1018.86,1017.46,
08202013,031709.364,1018.86,1017.46,
08202013,031710.378,1018.86,1017.46,
08202013,031711.392,1018.87,1017.47,
08202013,031712.422,1018.86,1017.46,
08202013,031713.436,1018.82,1017.42,
08202013,031714.450,1018.78,1017.38,
08202013,031715.464,1018.77,1017.37,
08202013,031716.494,1018.79,1017.39,
08202013,031717.508,1018.85,1017.45,
08202013,031718.522,1018.87,1017.47,
08202013,031719.536,1018.88,1017.48,
08202013,031720.550,1018.88,1017.48,
08202013,031721.564,1018.87,1017.47,
08202013,031722.593,1018.86,1017.46,
08202013,031723.607,1018.85,1017.45,
08202013,031724.622,1018.83,1017.43,
08202013,031725.636,1018.82,1017.42,
08202013,031726.650,1018.82,1017.42,
08202013,031727.664,1018.82,1017.42,
08202013,031728.678,1018.82,1017.42,
08202013,031729.692,1018.81,1017.41,
08202013,031730.706,1018.81,1017.41,
08202013,031731.720,1018.83,1017.43,
08202013,031732.749,1018.85,1017.45,
08202013,031733.779,1018.86,1017.46,
08202013,031734.793,1018.86,1017.46,
08202013,031735.807,1018.87,1017.47,
08202013,031736.821,1018.85,1017.45,
08202013,031737.835,1018.83,1017.43,
08202013,031738.849,1018.83,1017.43,
08202013,031739.863,1018.8,1017.4,
08202013,031740.877,1018.79,1017.39,
08202013,031741.891,1018.79,1017.39,
08202013,031742.906,1018.81,1017.41,
08202013,031743.920,1018.83,1017.43,
08202013,031744.934,1018.85,1017.45,
08202013,031745.948,1018.86,1017.46,
08202013,031746.962,1018.85,1017.45,
08202013,031747.976,1018.82,1017.42,
08202013,031748.990,1018.78,1017.38,
08202013,031750.004,1018.78,1017.38,
08202013,031751.018,1018.77,1017.37,
08202013,031752.048,1018.8,1017.4,
08202013,031753.062,1018.87,1017.47,
08202013,031754.076,1018.9,1017.5,
08202013,031755.121,1018.89,1017.49,
08202013,031756.135,1018.85,1017.45,
08202013,031757.149,1018.8,1017.4,
08202013,031758.163,1018.78,1017.38,
08202013,031759.177,1018.78,1017.38,
08202013,031800.191,1018.78,1017.38,
08202013,031801.205,1018.78,1017.38,
08202013,031802.219,1018.78,1017.38,
08202013,031803.233,1018.79,1017.39,
08202013,031804.247,1018.81,1017.41,
08202013,031805.261,1018.84,1017.44,
08202013,031806.275,1018.88,1017.48,
08202013,031807.289,1018.88,1017.48,
08202013,031808.303,1018.82,1017.42,
08202013,031809.318,1018.77,1017.37,
08202013,031810.332,1018.77,1017.37,
08202013,031811.346,1018.75,1017.35,
08202013,031812.360,1018.76,1017.36,
08202013,031813.374,1018.78,1017.38,
08202013,031814.388,1018.8,1017.4,
08202013,031815.402,1018.82,1017.42,
08202013,031816.416,1018.83,1017.43,
08202013,031817.430,1018.82,1017.42,
08202013,031818.444,1018.8,1017.4,
08202013,031819.458,1018.8,1017.4,
08202013,031820.503,1018.82,1017.42,
08202013,031821.517,1018.86,1017.46,
08202013,031822.531,1018.85,1017.45,
08202013,031823.545,1018.82,1017.42,
08202013,031824.559,1018.79,1017.39,
08202013,031825.573,1018.76,1017.36,
08202013,031826.587,1018.76,1017.36,
08202013,031827.602,1018.77,1017.37,
08202013,031828.616,1018.78,1017.38,
08202013,031829.630,1018.8,1017.4,
08202013,031830.644,1018.8,1017.4,
08202013,031831.658,1018.81,1017.41,
08202013,031832.672,1018.82,1017.42,
08202013,031833.686,1018.83,1017.43,
08202013,031834.700,1018.83,1017.43,
08202013,031835.714,1018.82,1017.42,
08202013,031836.728,1018.8,1017.4,
08202013,031837.742,1018.79,1017.39,
08202013,031838.756,1018.79,1017.39,
08202013,031839.770,1018.8,1017.4,
08202013,031840.784,1018.82,1017.42,
08202013,031841.798,1018.82,1017.42,
08202013,031842.812,1018.83,1017.43,
08202013,031843.826,1018.82,1017.42,
08202013,031844.840,1018.78,1017.38,
08202013,031845.854,1018.75,1017.35,
08202013,031846.868,1018.76,1017.36,
08202013,031847.882,1018.81,1017.41,
08202013,031848.896,1018.85,1017.45,
08202013,031849.911,1018.86,1017.46,
08202013,031850.925,1018.85,1017.45,
08202013,031851.939,1018.81,1017.41,
08202013,031852.953,1018.81,1017.41,
08202013,031853.967,1018.77,1017.37,
08202013,031854.981,1018.74,1017.34,
08202013,031855.995,1018.74,1017.34,
08202013,031857.009,1018.78,1017.38,
08202013,031858.023,1018.82,1017.42,
08202013,031859.037,1018.87,1017.47,
08202013,031900.051,1018.88,1017.48,
08202013,031901.065,1018.85,1017.45,
08202013,031902.079,1018.78,1017.38,
08202013,031903.093,1018.73,1017.33,
08202013,031904.107,1018.73,1017.33,
08202013,031905.121,1018.71,1017.31,
08202013,031906.135,1018.73,1017.33,
08202013,031907.149,1018.8,1017.4,
08202013,031908.163,1018.85,1017.45,
08202013,031909.177,1018.86,1017.46,
08202013,031910.191,1018.85,1017.45,
08202013,031911.205,1018.82,1017.42,
08202013,031912.220,1018.79,1017.39,
08202013,031913.234,1018.78,1017.38,
08202013,031914.248,1018.78,1017.38,
08202013,031915.262,1018.78,1017.38,
08202013,031916.276,1018.78,1017.38,
08202013,031917.290,1018.78,1017.38,
08202013,031918.304,1018.78,1017.38,
08202013,031919.318,1018.78,1017.38,
08202013,031920.332,1018.78,1017.38,
08202013,031921.346,1018.78,1017.38,
08202013,031922.360,1018.78,1017.38,
08202013,031923.374,1018.78,1017.38,
08202013,031924.388,1018.78,1017.38,
08202013,031925.402,1018.79,1017.39,
08202013,031926.416,1018.79,1017.39,
08202013,031927.430,1018.79,1017.39,
08202013,031928.444,1018.79,1017.39,
08202013,031929.458,1018.81,1017.41,
08202013,031930.472,1018.8,1017.4,
08202013,031931.486,1018.77,1017.37,
08202013,031932.500,1018.71,1017.31,
08202013,031933.514,1018.7,1017.3,
08202013,031934.529,1018.74,1017.34,
08202013,031935.543,1018.81,1017.41,
08202013,031936.557,1018.81,1017.41,
08202013,031937.571,1018.84,1017.44,
08202013,031938.600,1018.83,1017.43,
08202013,031939.614,1018.79,1017.39,
08202013,031940.628,1018.78,1017.38,
08202013,031941.642,1018.78,1017.38,
08202013,031942.657,1018.78,1017.38,
08202013,031943.686,1018.78,1017.38,
08202013,031944.700,1018.78,1017.38,
08202013,031945.714,1018.78,1017.38,
08202013,031946.759,1018.78,1017.38,
08202013,031947.774,1018.77,1017.37,
08202013,031948.788,1018.76,1017.36,
08202013,031949.802,1018.73,1017.33,
08202013,031950.816,1018.72,1017.32,
08202013,031951.830,1018.73,1017.33,
08202013,031952.844,1018.76,1017.36,
08202013,031953.858,1018.79,1017.39,
08202013,031954.872,1018.81,1017.41,
08202013,031955.886,1018.81,1017.41,
08202013,031956.900,1018.81,1017.41,
08202013,031957.914,1018.78,1017.38,
08202013,031958.928,1018.76,1017.36,
08202013,031959.942,1018.75,1017.35,
08202013,032000.956,1018.75,1017.35,
08202013,032001.970,1018.74,1017.34,
08202013,032002.984,1018.74,1017.34,
08202013,032004.014,1018.74,1017.34,
08202013,032005.044,1018.76,1017.36,
08202013,032006.058,1018.79,1017.39,
08202013,032007.072,1018.79,1017.39,
08202013,032008.086,1018.79,1017.39,
08202013,032009.100,1018.78,1017.38,
08202013,032010.114,1018.75,1017.35,
08202013,032011.128,1018.73,1017.33,
08202013,032012.142,1018.73,1017.33,
08202013,032013.156,1018.75,1017.35,
08202013,032014.170,1018.78,1017.38,
08202013,032015.184,1018.78,1017.38,
08202013,032016.198,1018.77,1017.37,
08202013,032017.212,1018.74,1017.34,
08202013,032018.226,1018.74,1017.34,
08202013,032019.240,1018.72,1017.32,
08202013,032020.254,1018.72,1017.32,
08202013,032021.268,1018.74,1017.34,
08202013,032022.282,1018.76,1017.36,
08202013,032023.296,1018.78,1017.38,
08202013,032024.310,1018.78,1017.38,
08202013,032025.324,1018.77,1017.37,
08202013,032026.338,1018.76,1017.36,
08202013,032027.353,1018.75,1017.35,
08202013,032028.367,1018.75,1017.35,
08202013,032029.381,1018.75,1017.35,
08202013,032030.395,1018.74,1017.34,
08202013,032031.409,1018.74,1017.34,
08202013,032032.423,1018.77,1017.37,
08202013,032033.437,1018.73,1017.33,
08202013,032034.451,1018.7,1017.3,
08202013,032035.465,1018.69,1017.29,
08202013,032036.479,1018.71,1017.31,
08202013,032037.493,1018.78,1017.38,
08202013,032038.507,1018.8,1017.4,
08202013,032039.521,1018.8,1017.4,
08202013,032040.535,1018.78,1017.38,
08202013,032041.549,1018.76,1017.36,
08202013,032042.563,1018.75,1017.35,
08202013,032043.577,1018.74,1017.34,
08202013,032044.591,1018.72,1017.32,
08202013,032045.605,1018.72,1017.32,
08202013,032046.619,1018.72,1017.32,
08202013,032047.633,1018.75,1017.35,
08202013,032048.647,1018.77,1017.37,
08202013,032049.662,1018.77,1017.37,
08202013,032050.676,1018.77,1017.37,
08202013,032051.690,1018.74,1017.34,
08202013,032052.704,1018.71,1017.31,
08202013,032053.718,1018.7,1017.3,
08202013,032054.732,1018.72,1017.32,
08202013,032055.746,1018.77,1017.37,
08202013,032056.760,1018.8,1017.4,
08202013,032057.774,1018.81,1017.41,
08202013,032058.788,1018.79,1017.39,
08202013,032059.802,1018.74,1017.34,
08202013,032100.816,1018.71,1017.31,
08202013,032101.830,1018.71,1017.31,
08202013,032102.844,1018.71,1017.31,
08202013,032103.858,1018.71,1017.31,
08202013,032104.872,1018.73,1017.33,
08202013,032105.886,1018.76,1017.36,
08202013,032106.900,1018.77,1017.37,
08202013,032107.914,1018.77,1017.37,
08202013,032108.928,1018.74,1017.34,
08202013,032109.942,1018.74,1017.34,
08202013,032110.956,1018.72,1017.32,
08202013,032111.971,1018.71,1017.31,
08202013,032112.985,1018.71,1017.31,
08202013,032114.014,1018.71,1017.31,
08202013,032115.028,1018.72,1017.32,
08202013,032116.042,1018.74,1017.34,
08202013,032117.056,1018.76,1017.36,
08202013,032118.070,1018.77,1017.37,
08202013,032119.084,1018.77,1017.37,
08202013,032120.098,1018.77,1017.37,
08202013,032121.113,1018.75,1017.35,
08202013,032122.127,1018.71,1017.31,
08202013,032123.141,1018.7,1017.3,
08202013,032124.155,1018.7,1017.3,
08202013,032125.169,1018.7,1017.3,
08202013,032126.183,1018.7,1017.3,
08202013,032127.212,1018.73,1017.33,
08202013,032128.226,1018.75,1017.35,
08202013,032129.240,1018.75,1017.35,
08202013,032130.255,1018.75,1017.35,
08202013,032131.269,1018.75,1017.35,
08202013,032132.283,1018.74,1017.34,
08202013,032133.297,1018.73,1017.33,
08202013,032134.311,1018.73,1017.33,
08202013,032135.325,1018.74,1017.34,
08202013,032136.339,1018.76,1017.36,
08202013,032137.353,1018.79,1017.39,
08202013,032138.367,1018.78,1017.38,
08202013,032139.381,1018.74,1017.34,
08202013,032140.395,1018.69,1017.29,
08202013,032141.409,1018.67,1017.27,
08202013,032142.423,1018.67,1017.27,
08202013,032143.437,1018.7,1017.3,
08202013,032144.451,1018.73,1017.33,
08202013,032145.465,1018.77,1017.37,
08202013,032146.479,1018.78,1017.38,
08202013,032147.493,1018.77,1017.37,
08202013,032148.507,1018.75,1017.35,
08202013,032149.521,1018.72,1017.32,
08202013,032150.535,1018.72,1017.32,
08202013,032151.549,1018.72,1017.32,
08202013,032152.564,1018.72,1017.32,
08202013,032153.578,1018.73,1017.33,
08202013,032154.592,1018.73,1017.33,
08202013,032155.606,1018.72,1017.32,
08202013,032156.620,1018.72,1017.32,
08202013,032157.634,1018.72,1017.32,
08202013,032158.648,1018.71,1017.31,
08202013,032159.662,1018.72,1017.32,
08202013,032200.676,1018.74,1017.34,
08202013,032201.690,1018.75,1017.35,
08202013,032202.704,1018.75,1017.35,
08202013,032203.718,1018.75,1017.35,
08202013,032204.732,1018.75,1017.35,
08202013,032205.746,1018.73,1017.33,
08202013,032206.760,1018.7,1017.3,
08202013,032207.774,1018.69,1017.29,
08202013,032208.788,1018.68,1017.28,
08202013,032209.802,1018.7,1017.3,
08202013,032210.816,1018.74,1017.34,
08202013,032211.830,1018.76,1017.36,
08202013,032212.844,1018.76,1017.36,
08202013,032213.858,1018.73,1017.33,
08202013,032214.873,1018.73,1017.33,
08202013,032215.887,1018.7,1017.3,
08202013,032216.901,1018.68,1017.28,
08202013,032217.915,1018.67,1017.27,
08202013,032218.929,1018.68,1017.28,
08202013,032219.943,1018.69,1017.29,
08202013,032220.957,1018.71,1017.31,
08202013,032221.971,1018.72,1017.32,
08202013,032222.985,1018.72,1017.32,
08202013,032223.999,1018.72,1017.32,
08202013,032225.013,1018.72,1017.32,
08202013,032226.027,1018.72,1017.32,
08202013,032227.041,1018.72,1017.32,
08202013,032228.055,1018.71,1017.31,
08202013,032229.069,1018.68,1017.28,
08202013,032230.083,1018.66,1017.26,
08202013,032231.097,1018.64,1017.24,
08202013,032232.111,1018.65,1017.25,
08202013,032233.125,1018.68,1017.28,
08202013,032234.139,1018.71,1017.31,
08202013,032235.153,1018.72,1017.32,
08202013,032236.167,1018.72,1017.32,
08202013,032237.182,1018.71,1017.31,
08202013,032238.196,1018.71,1017.31,
08202013,032239.210,1018.7,1017.3,
08202013,032240.224,1018.69,1017.29,
08202013,032241.238,1018.68,1017.28,
08202013,032242.252,1018.68,1017.28,
08202013,032243.266,1018.67,1017.27,
08202013,032244.280,1018.67,1017.27,
08202013,032245.294,1018.63,1017.23,
08202013,032246.308,1018.64,1017.24,
08202013,032247.322,1018.68,1017.28,
08202013,032248.336,1018.71,1017.31,
08202013,032249.350,1018.7,1017.3,
08202013,032250.364,1018.69,1017.29,
08202013,032251.378,1018.67,1017.27,
08202013,032252.392,1018.67,1017.27,
08202013,032253.406,1018.69,1017.29,
08202013,032254.420,1018.69,1017.29,
08202013,032255.450,1018.68,1017.28,
08202013,032256.464,1018.68,1017.28,
08202013,032257.478,1018.68,1017.28,
08202013,032258.492,1018.7,1017.3,
08202013,032259.506,1018.71,1017.31,
08202013,032300.520,1018.7,1017.3,
08202013,032301.534,1018.7,1017.3,
08202013,032302.548,1018.69,1017.29,
08202013,032303.562,1018.69,1017.29,
08202013,032304.576,1018.69,1017.29,
08202013,032305.590,1018.69,1017.29,
08202013,032306.604,1018.69,1017.29,
08202013,032307.619,1018.69,1017.29,
08202013,032308.633,1018.69,1017.29,
08202013,032309.662,1018.68,1017.28,
08202013,032310.676,1018.68,1017.28,
08202013,032311.690,1018.69,1017.29,
08202013,032312.704,1018.69,1017.29,
08202013,032313.718,1018.7,1017.3,
08202013,032314.732,1018.69,1017.29,
08202013,032315.778,1018.69,1017.29,
08202013,032316.792,1018.69,1017.29,
08202013,032317.806,1018.69,1017.29,
08202013,032318.820,1018.69,1017.29,
08202013,032319.834,1018.69,1017.29,
08202013,032320.848,1018.69,1017.29,
08202013,032321.862,1018.68,1017.28,
08202013,032322.876,1018.68,1017.28,
08202013,032323.890,1018.69,1017.29,
08202013,032324.904,1018.7,1017.3,
08202013,032325.918,1018.71,1017.31,
08202013,032326.932,1018.69,1017.29,
08202013,032327.946,1018.69,1017.29,
08202013,032328.960,1018.67,1017.27,
08202013,032329.974,1018.67,1017.27,
08202013,032330.988,1018.68,1017.28,
08202013,032332.002,1018.71,1017.31,
08202013,032333.016,1018.72,1017.32,
08202013,032334.030,1018.72,1017.32,
08202013,032335.045,1018.68,1017.28,
08202013,032336.059,1018.65,1017.25,
08202013,032337.073,1018.63,1017.23,
08202013,032338.087,1018.63,1017.23,
08202013,032339.101,1018.63,1017.23,
08202013,032340.115,1018.67,1017.27,
08202013,032341.129,1018.71,1017.31,
08202013,032342.143,1018.71,1017.31,
08202013,032343.172,1018.72,1017.32,
08202013,032344.187,1018.72,1017.32,
08202013,032345.201,1018.69,1017.29,
08202013,032346.215,1018.65,1017.25,
08202013,032347.229,1018.64,1017.24,
08202013,032348.258,1018.68,1017.28,
08202013,032349.272,1018.71,1017.31,
08202013,032350.286,1018.71,1017.31,
08202013,032351.300,1018.73,1017.33,
08202013,032352.315,1018.74,1017.34,
08202013,032353.329,1018.72,1017.32,
08202013,032354.343,1018.67,1017.27,
08202013,032355.357,1018.61,1017.21,
08202013,032356.371,1018.6,1017.2,
08202013,032357.385,1018.65,1017.25,
08202013,032358.399,1018.74,1017.34,
08202013,032359.413,1018.74,1017.34,
08202013,032400.442,1018.76,1017.36,
08202013,032401.457,1018.75,1017.35,
08202013,032402.471,1018.71,1017.31,
08202013,032403.485,1018.68,1017.28,
08202013,032404.499,1018.65,1017.25,
08202013,032405.513,1018.65,1017.25,
08202013,032406.527,1018.67,1017.27,
08202013,032407.556,1018.71,1017.31,
08202013,032408.570,1018.74,1017.34,
08202013,032409.584,1018.74,1017.34,
08202013,032410.599,1018.72,1017.32,
08202013,032411.628,1018.66,1017.26,
08202013,032412.642,1018.64,1017.24,
08202013,032413.656,1018.66,1017.26,
08202013,032414.670,1018.7,1017.3,
08202013,032415.684,1018.7,1017.3,
08202013,032416.698,1018.68,1017.28,
08202013,032417.759,1018.65,1017.25,
08202013,032418.773,1018.66,1017.26,
08202013,032419.787,1018.66,1017.26,
08202013,032420.801,1018.72,1017.32,
08202013,032421.815,1018.76,1017.36,
08202013,032422.829,1018.74,1017.34,
08202013,032423.844,1018.7,1017.3,
08202013,032424.858,1018.67,1017.27,
08202013,032425.887,1018.64,1017.24,
08202013,032426.901,1018.64,1017.24,
08202013,032427.915,1018.66,1017.26,
08202013,032428.929,1018.7,1017.3,
08202013,032429.943,1018.73,1017.33,
08202013,032430.973,1018.73,1017.33,
08202013,032431.987,1018.72,1017.32,
08202013,032433.001,1018.67,1017.27,
08202013,032434.015,1018.63,1017.23,
08202013,032435.045,1018.62,1017.22,
08202013,032436.059,1018.65,1017.25,
08202013,032437.073,1018.7,1017.3,
08202013,032438.087,1018.72,1017.32,
08202013,032439.101,1018.74,1017.34,
08202013,032440.115,1018.73,1017.33,
08202013,032441.129,1018.7,1017.3,
08202013,032442.143,1018.7,1017.3,
08202013,032443.157,1018.64,1017.24,
08202013,032444.171,1018.59,1017.19,
08202013,032445.185,1018.6,1017.2,
08202013,032446.199,1018.65,1017.25,
08202013,032447.213,1018.72,1017.32,
08202013,032448.227,1018.73,1017.33,
08202013,032449.241,1018.7,1017.3,
08202013,032450.256,1018.68,1017.28,
08202013,032451.270,1018.67,1017.27,
08202013,032452.284,1018.67,1017.27,
08202013,032453.298,1018.67,1017.27,
08202013,032454.312,1018.68,1017.28,
08202013,032455.326,1018.67,1017.27,
08202013,032456.340,1018.66,1017.26,
08202013,032457.354,1018.67,1017.27,
08202013,032458.368,1018.68,1017.28,
08202013,032459.382,1018.67,1017.27,
08202013,032500.396,1018.61,1017.21,
08202013,032501.410,1018.62,1017.22,
08202013,032502.424,1018.67,1017.27,
08202013,032503.438,1018.67,1017.27,
08202013,032504.452,1018.69,1017.29,
08202013,032505.466,1018.7,1017.3,
08202013,032506.480,1018.7,1017.3,
08202013,032507.494,1018.7,1017.3,
08202013,032508.508,1018.66,1017.26,
08202013,032509.538,1018.62,1017.22,
08202013,032510.583,1018.61,1017.21,
08202013,032511.597,1018.64,1017.24,
08202013,032512.611,1018.65,1017.25,
08202013,032513.625,1018.65,1017.25,
08202013,032514.639,1018.65,1017.25,
08202013,032515.653,1018.63,1017.23,
08202013,032516.667,1018.63,1017.23,
08202013,032517.682,1018.66,1017.26,
08202013,032518.696,1018.69,1017.29,
08202013,032519.710,1018.72,1017.32,
08202013,032520.724,1018.71,1017.31,
08202013,032521.738,1018.66,1017.26,
08202013,032522.752,1018.62,1017.22,
08202013,032523.766,1018.6,1017.2,
08202013,032524.780,1018.63,1017.23,
08202013,032525.794,1018.63,1017.23,
08202013,032526.808,1018.68,1017.28,
08202013,032527.822,1018.7,1017.3,
08202013,032528.836,1018.67,1017.27,
08202013,032529.850,1018.64,1017.24,
08202013,032530.864,1018.63,1017.23,
08202013,032531.878,1018.63,1017.23,
08202013,032532.892,1018.64,1017.24,
08202013,032533.906,1018.66,1017.26,
08202013,032534.920,1018.67,1017.27,
08202013,032535.934,1018.68,1017.28,
08202013,032536.948,1018.68,1017.28,
08202013,032537.962,1018.67,1017.27,
08202013,032538.992,1018.66,1017.26,
08202013,032540.006,1018.65,1017.25,
08202013,032541.020,1018.64,1017.24,
08202013,032542.034,1018.64,1017.24,
08202013,032543.048,1018.64,1017.24,
08202013,032544.062,1018.64,1017.24,
08202013,032545.076,1018.64,1017.24,
08202013,032546.090,1018.64,1017.24,
08202013,032547.104,1018.64,1017.24,
08202013,032548.119,1018.65,1017.25,
08202013,032549.133,1018.65,1017.25,
08202013,032550.147,1018.65,1017.25,
08202013,032551.161,1018.65,1017.25,
08202013,032552.175,1018.65,1017.25,
08202013,032553.189,1018.65,1017.25,
08202013,032554.203,1018.65,1017.25,
08202013,032555.217,1018.63,1017.23,
08202013,032556.231,1018.63,1017.23,
08202013,032557.245,1018.62,1017.22,
08202013,032558.259,1018.63,1017.23,
08202013,032559.289,1018.66,1017.26,
08202013,032600.303,1018.65,1017.25,
08202013,032601.317,1018.61,1017.21,
08202013,032602.331,1018.58,1017.18,
08202013,032603.345,1018.59,1017.19,
08202013,032604.374,1018.72,1017.32,
08202013,032605.388,1018.73,1017.33,
08202013,032606.403,1018.73,1017.33,
08202013,032607.417,1018.69,1017.29,
08202013,032608.446,1018.63,1017.23,
08202013,032609.460,1018.6,1017.2,
08202013,032610.474,1018.58,1017.18,
08202013,032611.488,1018.57,1017.17,
08202013,032612.502,1018.62,1017.22,
08202013,032613.516,1018.67,1017.27,
08202013,032614.530,1018.7,1017.3,
08202013,032615.545,1018.71,1017.31,
08202013,032616.574,1018.7,1017.3,
08202013,032617.588,1018.7,1017.3,
08202013,032618.602,1018.68,1017.28,
08202013,032619.616,1018.67,1017.27,
08202013,032620.630,1018.67,1017.27,
08202013,032621.644,1018.66,1017.26,
08202013,032622.658,1018.66,1017.26,
08202013,032623.672,1018.66,1017.26,
08202013,032624.687,1018.66,1017.26,
08202013,032625.701,1018.66,1017.26,
08202013,032626.715,1018.66,1017.26,
08202013,032627.729,1018.67,1017.27,
08202013,032628.743,1018.67,1017.27,
08202013,032629.757,1018.67,1017.27,
08202013,032630.771,1018.67,1017.27,
08202013,032631.785,1018.66,1017.26,
08202013,032632.799,1018.66,1017.26,
08202013,032633.813,1018.65,1017.25,
08202013,032634.827,1018.65,1017.25,
08202013,032635.841,1018.65,1017.25,
08202013,032636.855,1018.66,1017.26,
08202013,032637.869,1018.67,1017.27,
08202013,032638.883,1018.69,1017.29,
08202013,032639.897,1018.69,1017.29,
08202013,032640.911,1018.67,1017.27,
08202013,032641.925,1018.62,1017.22,
08202013,032642.939,1018.59,1017.19,
08202013,032643.969,1018.6,1017.2,
08202013,032644.983,1018.66,1017.26,
08202013,032645.997,1018.7,1017.3,
08202013,032647.011,1018.71,1017.31,
08202013,032648.025,1018.71,1017.31,
08202013,032649.039,1018.67,1017.27,
08202013,032650.053,1018.64,1017.24,
08202013,032651.067,1018.64,1017.24,
08202013,032652.081,1018.63,1017.23,
08202013,032653.095,1018.63,1017.23,
08202013,032654.109,1018.63,1017.23,
08202013,032655.124,1018.63,1017.23,
08202013,032656.138,1018.63,1017.23,
08202013,032657.152,1018.64,1017.24,
08202013,032658.166,1018.63,1017.23,
08202013,032659.180,1018.63,1017.23,
08202013,032700.194,1018.65,1017.25,
08202013,032701.208,1018.66,1017.26,
08202013,032702.222,1018.66,1017.26,
08202013,032703.236,1018.64,1017.24,
08202013,032704.250,1018.62,1017.22,
08202013,032705.264,1018.61,1017.21,
08202013,032706.278,1018.61,1017.21,
08202013,032707.292,1018.65,1017.25,
08202013,032708.306,1018.66,1017.26,
08202013,032709.320,1018.66,1017.26,
08202013,032710.334,1018.66,1017.26,
08202013,032711.348,1018.65,1017.25,
08202013,032712.362,1018.64,1017.24,
08202013,032713.376,1018.64,1017.24,
08202013,032714.390,1018.64,1017.24,
08202013,032715.404,1018.63,1017.23,
08202013,032716.418,1018.63,1017.23,
08202013,032717.433,1018.62,1017.22,
08202013,032718.447,1018.63,1017.23,
08202013,032719.461,1018.63,1017.23,
08202013,032720.475,1018.63,1017.23,
08202013,032721.489,1018.64,1017.24,
08202013,032722.503,1018.64,1017.24,
08202013,032723.532,1018.65,1017.25,
08202013,032724.546,1018.65,1017.25,
08202013,032725.560,1018.66,1017.26,
08202013,032726.575,1018.67,1017.27,
08202013,032727.589,1018.66,1017.26,
08202013,032728.603,1018.63,1017.23,
08202013,032729.617,1018.62,1017.22,
08202013,032730.631,1018.62,1017.22,
08202013,032731.645,1018.62,1017.22,
08202013,032732.659,1018.63,1017.23,
08202013,032733.673,1018.64,1017.24,
08202013,032734.765,1018.64,1017.24,
08202013,032735.795,1018.64,1017.24,
08202013,032736.809,1018.64,1017.24,
08202013,032737.823,1018.64,1017.24,
08202013,032738.837,1018.63,1017.23,
08202013,032739.866,1018.63,1017.23,
08202013,032740.880,1018.64,1017.24,
08202013,032741.894,1018.66,1017.26,
08202013,032742.908,1018.66,1017.26,
08202013,032743.922,1018.67,1017.27,
08202013,032744.937,1018.68,1017.28,
08202013,032745.951,1018.65,1017.25,
08202013,032746.965,1018.61,1017.21,
08202013,032748.010,1018.6,1017.2,
08202013,032749.024,1018.62,1017.22,
08202013,032750.038,1018.65,1017.25,
08202013,032751.052,1018.67,1017.27,
08202013,032752.066,1018.67,1017.27,
08202013,032753.080,1018.66,1017.26,
08202013,032754.094,1018.66,1017.26,
08202013,032755.108,1018.65,1017.25,
08202013,032756.122,1018.63,1017.23,
08202013,032757.152,1018.63,1017.23,
08202013,032758.166,1018.63,1017.23,
08202013,032759.180,1018.65,1017.25,
08202013,032800.194,1018.66,1017.26,
08202013,032801.208,1018.67,1017.27,
08202013,032802.222,1018.67,1017.27,
08202013,032803.236,1018.66,1017.26,
08202013,032804.266,1018.65,1017.25,
08202013,032805.280,1018.65,1017.25,
08202013,032806.294,1018.66,1017.26,
08202013,032807.308,1018.67,1017.27,
08202013,032808.338,1018.65,1017.25,
08202013,032809.352,1018.61,1017.21,
08202013,032810.366,1018.62,1017.22,
08202013,032811.380,1018.66,1017.26,
08202013,032812.394,1018.69,1017.29,
08202013,032813.408,1018.7,1017.3,
08202013,032814.422,1018.69,1017.29,
08202013,032815.436,1018.69,1017.29,
08202013,032816.450,1018.67,1017.27,
08202013,032817.464,1018.66,1017.26,
08202013,032818.478,1018.66,1017.26,
08202013,032819.492,1018.66,1017.26,
08202013,032820.506,1018.65,1017.25,
08202013,032821.520,1018.63,1017.23,
08202013,032822.534,1018.64,1017.24,
08202013,032823.548,1018.68,1017.28,
08202013,032824.562,1018.71,1017.31,
08202013,032825.576,1018.71,1017.31,
08202013,032826.590,1018.71,1017.31,
08202013,032827.620,1018.67,1017.27,
08202013,032828.634,1018.63,1017.23,
08202013,032829.648,1018.62,1017.22,
08202013,032830.662,1018.62,1017.22,
08202013,032831.676,1018.65,1017.25,
08202013,032832.690,1018.7,1017.3,
08202013,032833.704,1018.73,1017.33,
08202013,032834.718,1018.73,1017.33,
08202013,032835.732,1018.72,1017.32,
08202013,032836.746,1018.66,1017.26,
08202013,032837.761,1018.66,1017.26,
08202013,032838.775,1018.63,1017.23,
08202013,032839.789,1018.61,1017.21,
08202013,032840.803,1018.62,1017.22,
08202013,032841.817,1018.64,1017.24,
08202013,032842.831,1018.67,1017.27,
08202013,032843.845,1018.68,1017.28,
08202013,032844.859,1018.69,1017.29,
08202013,032845.873,1018.69,1017.29,
08202013,032846.887,1018.68,1017.28,
08202013,032847.901,1018.67,1017.27,
08202013,032848.915,1018.65,1017.25,
08202013,032849.929,1018.65,1017.25,
08202013,032850.943,1018.71,1017.31,
08202013,032851.973,1018.75,1017.35,
08202013,032852.987,1018.74,1017.34,
08202013,032854.001,1018.66,1017.26,
08202013,032855.030,1018.6,1017.2,
08202013,032856.045,1018.58,1017.18,
08202013,032857.059,1018.58,1017.18,
08202013,032858.073,1018.59,1017.19,
08202013,032859.087,1018.62,1017.22,
08202013,032900.101,1018.66,1017.26,
08202013,032901.115,1018.68,1017.28,
08202013,032902.129,1018.68,1017.28,
08202013,032903.143,1018.68,1017.28,
08202013,032904.157,1018.68,1017.28,
08202013,032905.171,1018.68,1017.28,
08202013,032906.185,1018.67,1017.27,
08202013,032907.199,1018.67,1017.27,
08202013,032908.213,1018.67,1017.27,
08202013,032909.227,1018.66,1017.26,
08202013,032910.241,1018.66,1017.26,
08202013,032911.255,1018.65,1017.25,
08202013,032912.269,1018.65,1017.25,
08202013,032913.283,1018.65,1017.25,
08202013,032914.297,1018.65,1017.25,
08202013,032915.311,1018.66,1017.26,
08202013,032916.325,1018.66,1017.26,
08202013,032917.339,1018.66,1017.26,
08202013,032918.354,1018.66,1017.26,
08202013,032919.368,1018.67,1017.27,
08202013,032920.382,1018.68,1017.28,
08202013,032921.396,1018.68,1017.28,
08202013,032922.410,1018.65,1017.25,
08202013,032923.424,1018.64,1017.24,
08202013,032924.438,1018.64,1017.24,
08202013,032925.452,1018.66,1017.26,
08202013,032926.466,1018.67,1017.27,
08202013,032927.480,1018.68,1017.28,
08202013,032928.494,1018.67,1017.27,
08202013,032929.508,1018.67,1017.27,
08202013,032930.522,1018.66,1017.26,
08202013,032931.536,1018.64,1017.24,
08202013,032932.550,1018.64,1017.24,
08202013,032933.564,1018.65,1017.25,
08202013,032934.578,1018.67,1017.27,
08202013,032935.592,1018.7,1017.3,
08202013,032936.606,1018.71,1017.31,
08202013,032937.620,1018.7,1017.3,
08202013,032938.634,1018.65,1017.25,
08202013,032939.648,1018.62,1017.22,
08202013,032940.663,1018.62,1017.22,
08202013,032941.677,1018.62,1017.22,
08202013,032942.691,1018.64,1017.24,
08202013,032943.705,1018.67,1017.27,
08202013,032944.719,1018.69,1017.29,
08202013,032945.733,1018.69,1017.29,
08202013,032946.747,1018.69,1017.29,
08202013,032947.761,1018.67,1017.27,
08202013,032948.775,1018.65,1017.25,
08202013,032949.789,1018.64,1017.24,
08202013,032950.803,1018.65,1017.25,
08202013,032951.817,1018.65,1017.25,
08202013,032952.831,1018.66,1017.26,
08202013,032953.845,1018.68,1017.28,
08202013,032954.859,1018.69,1017.29,
08202013,032955.873,1018.69,1017.29,
08202013,032956.887,1018.68,1017.28,
08202013,032957.901,1018.67,1017.27,
08202013,032958.915,1018.65,1017.25,
08202013,032959.929,1018.63,1017.23,
08202013,033000.943,1018.62,1017.22,
08202013,033001.957,1018.61,1017.21,
08202013,033002.972,1018.61,1017.21,
08202013,033003.986,1018.63,1017.23,
08202013,033005.015,1018.68,1017.28,
08202013,033006.060,1018.73,1017.33,
08202013,033007.075,1018.74,1017.34,
08202013,033008.089,1018.71,1017.31,
08202013,033009.103,1018.66,1017.26,
08202013,033010.117,1018.63,1017.23,
08202013,033011.131,1018.63,1017.23,
08202013,033012.145,1018.62,1017.22,
08202013,033013.159,1018.62,1017.22,
08202013,033014.173,1018.65,1017.25,
08202013,033015.187,1018.68,1017.28,
08202013,033016.201,1018.69,1017.29,
08202013,033017.215,1018.69,1017.29,
08202013,033018.229,1018.69,1017.29,
08202013,033019.243,1018.67,1017.27,
08202013,033020.257,1018.64,1017.24,
08202013,033021.271,1018.63,1017.23,
08202013,033022.285,1018.63,1017.23,
08202013,033023.299,1018.63,1017.23,
08202013,033024.313,1018.63,1017.23,
08202013,033025.327,1018.65,1017.25,
08202013,033026.341,1018.69,1017.29,
08202013,033027.355,1018.69,1017.29,
08202013,033028.369,1018.67,1017.27,
08202013,033029.384,1018.66,1017.26,
08202013,033030.398,1018.65,1017.25,
08202013,033031.427,1018.65,1017.25,
08202013,033032.441,1018.65,1017.25,
08202013,033033.455,1018.65,1017.25,
08202013,033034.469,1018.65,1017.25,
08202013,033035.483,1018.66,1017.26,
08202013,033036.497,1018.66,1017.26,
08202013,033037.511,1018.65,1017.25,
08202013,033038.526,1018.64,1017.24,
08202013,033039.540,1018.63,1017.23,
08202013,033040.554,1018.63,1017.23,
08202013,033041.568,1018.65,1017.25,
08202013,033042.582,1018.67,1017.27,
08202013,033043.596,1018.67,1017.27,
08202013,033044.610,1018.68,1017.28,
08202013,033045.624,1018.67,1017.27,
08202013,033046.653,1018.64,1017.24,
08202013,033047.668,1018.62,1017.22,
08202013,033048.682,1018.61,1017.21,
08202013,033049.696,1018.64,1017.24,
08202013,033050.710,1018.67,1017.27,
08202013,033051.724,1018.68,1017.28,
08202013,033052.738,1018.68,1017.28,
08202013,033053.767,1018.66,1017.26,
08202013,033054.781,1018.66,1017.26,
08202013,033055.796,1018.65,1017.25,
08202013,033056.810,1018.65,1017.25,
08202013,033057.824,1018.66,1017.26,
08202013,033058.838,1018.67,1017.27,
08202013,033059.852,1018.67,1017.27,
08202013,033100.866,1018.65,1017.25,
08202013,033101.880,1018.64,1017.24,
08202013,033102.894,1018.66,1017.26,
08202013,033103.908,1018.67,1017.27,
08202013,033104.922,1018.66,1017.26,
08202013,033105.936,1018.66,1017.26,
08202013,033106.950,1018.64,1017.24,
08202013,033107.980,1018.63,1017.23,
08202013,033109.009,1018.62,1017.22,
08202013,033110.023,1018.64,1017.24,
08202013,033111.037,1018.66,1017.26,
08202013,033112.051,1018.67,1017.27,
08202013,033113.065,1018.67,1017.27,
08202013,033114.080,1018.68,1017.28,
08202013,033115.094,1018.67,1017.27,
08202013,033116.108,1018.65,1017.25,
08202013,033117.122,1018.65,1017.25,
08202013,033118.136,1018.64,1017.24,
08202013,033119.150,1018.63,1017.23,
08202013,033120.164,1018.63,1017.23,
08202013,033121.178,1018.64,1017.24,
08202013,033122.192,1018.65,1017.25,
08202013,033123.206,1018.64,1017.24,
08202013,033124.220,1018.62,1017.22,
08202013,033125.234,1018.62,1017.22,
08202013,033126.248,1018.63,1017.23,
08202013,033127.262,1018.66,1017.26,
08202013,033128.276,1018.66,1017.26,
08202013,033129.290,1018.68,1017.28,
08202013,033130.304,1018.68,1017.28,
08202013,033131.318,1018.62,1017.22,
08202013,033132.332,1018.6,1017.2,
08202013,033133.346,1018.61,1017.21,
08202013,033134.360,1018.67,1017.27,
08202013,033135.374,1018.7,1017.3,
08202013,033136.389,1018.67,1017.27,
08202013,033137.403,1018.61,1017.21,
08202013,033138.417,1018.61,1017.21,
08202013,033139.431,1018.58,1017.18,
08202013,033140.445,1018.58,1017.18,
08202013,033141.459,1018.61,1017.21,
08202013,033142.473,1018.63,1017.23,
08202013,033143.487,1018.67,1017.27,
08202013,033144.516,1018.69,1017.29,
08202013,033145.531,1018.69,1017.29,
08202013,033146.545,1018.69,1017.29,
08202013,033147.559,1018.67,1017.27,
08202013,033148.573,1018.65,1017.25,
08202013,033149.587,1018.63,1017.23,
08202013,033150.601,1018.62,1017.22,
08202013,033151.615,1018.62,1017.22,
08202013,033152.629,1018.62,1017.22,
08202013,033153.643,1018.63,1017.23,
08202013,033154.657,1018.64,1017.24,
08202013,033155.671,1018.64,1017.24,
08202013,033156.685,1018.62,1017.22,
08202013,033157.699,1018.62,1017.22,
08202013,033158.713,1018.61,1017.21,
08202013,033159.727,1018.6,1017.2,
08202013,033200.741,1018.62,1017.22,
08202013,033201.755,1018.66,1017.26,
08202013,033202.769,1018.7,1017.3,
08202013,033203.783,1018.69,1017.29,
08202013,033204.797,1018.63,1017.23,
08202013,033205.811,1018.57,1017.17,
08202013,033206.825,1018.55,1017.15,
08202013,033207.840,1018.56,1017.16,
08202013,033208.854,1018.56,1017.16,
08202013,033209.868,1018.6,1017.2,
08202013,033210.897,1018.66,1017.26,
08202013,033211.911,1018.68,1017.28,
08202013,033212.925,1018.66,1017.26,
08202013,033213.939,1018.63,1017.23,
08202013,033214.953,1018.61,1017.21,
08202013,033215.968,1018.63,1017.23,
08202013,033216.982,1018.65,1017.25,
08202013,033217.996,1018.65,1017.25,
08202013,033219.010,1018.63,1017.23,
08202013,033220.024,1018.63,1017.23,
08202013,033221.053,1018.61,1017.21,
08202013,033222.067,1018.61,1017.21,
08202013,033223.081,1018.63,1017.23,
08202013,033224.095,1018.64,1017.24,
08202013,033225.110,1018.64,1017.24,
08202013,033226.124,1018.62,1017.22,
08202013,033227.138,1018.6,1017.2,
08202013,033228.152,1018.6,1017.2,
08202013,033229.166,1018.62,1017.22,
08202013,033230.180,1018.62,1017.22,
08202013,033231.194,1018.62,1017.22,
08202013,033232.208,1018.63,1017.23,
08202013,033233.222,1018.65,1017.25,
08202013,033234.236,1018.66,1017.26,
08202013,033235.250,1018.66,1017.26,
08202013,033236.264,1018.64,1017.24,
08202013,033237.278,1018.62,1017.22,
08202013,033238.292,1018.61,1017.21,
08202013,033239.306,1018.62,1017.22,
08202013,033240.320,1018.64,1017.24,
08202013,033241.334,1018.64,1017.24,
08202013,033242.348,1018.65,1017.25,
08202013,033243.362,1018.65,1017.25,
08202013,033244.376,1018.64,1017.24,
08202013,033245.390,1018.61,1017.21,
08202013,033246.404,1018.59,1017.19,
08202013,033247.419,1018.58,1017.18,
08202013,033248.448,1018.6,1017.2,
08202013,033249.462,1018.62,1017.22,
08202013,033250.476,1018.63,1017.23,
08202013,033251.490,1018.63,1017.23,
08202013,033252.504,1018.63,1017.23,
08202013,033253.518,1018.64,1017.24,
08202013,033254.532,1018.64,1017.24,
08202013,033255.546,1018.64,1017.24,
08202013,033256.561,1018.62,1017.22,
08202013,033257.575,1018.61,1017.21,
08202013,033258.589,1018.6,1017.2,
08202013,033259.603,1018.59,1017.19,
08202013,033300.617,1018.59,1017.19,
08202013,033301.631,1018.61,1017.21,
08202013,033302.645,1018.62,1017.22,
08202013,033303.659,1018.62,1017.22,
08202013,033304.673,1018.63,1017.23,
08202013,033305.687,1018.64,1017.24,
08202013,033306.701,1018.65,1017.25,
08202013,033307.715,1018.62,1017.22,
08202013,033308.729,1018.59,1017.19,
08202013,033309.743,1018.59,1017.19,
08202013,033310.757,1018.59,1017.19,
08202013,033311.771,1018.62,1017.22,
08202013,033312.785,1018.65,1017.25,
08202013,033313.799,1018.65,1017.25,
08202013,033314.813,1018.63,1017.23,
08202013,033315.827,1018.62,1017.22,
08202013,033316.841,1018.61,1017.21,
08202013,033317.855,1018.61,1017.21,
08202013,033318.870,1018.61,1017.21,
08202013,033319.884,1018.62,1017.22,
08202013,033320.898,1018.63,1017.23,
08202013,033321.912,1018.63,1017.23,
08202013,033322.926,1018.63,1017.23,
08202013,033323.940,1018.63,1017.23,
08202013,033324.954,1018.64,1017.24,
08202013,033325.968,1018.63,1017.23,
08202013,033326.982,1018.61,1017.21,
08202013,033327.996,1018.59,1017.19,
08202013,033329.010,1018.58,1017.18,
08202013,033330.024,1018.58,1017.18,
08202013,033331.038,1018.58,1017.18,
08202013,033332.052,1018.59,1017.19,
08202013,033333.066,1018.59,1017.19,
08202013,033334.080,1018.62,1017.22,
08202013,033335.094,1018.63,1017.23,
08202013,033336.108,1018.62,1017.22,
08202013,033337.122,1018.6,1017.2,
08202013,033338.136,1018.59,1017.19,
08202013,033339.150,1018.61,1017.21,
08202013,033340.164,1018.63,1017.23,
08202013,033341.179,1018.63,1017.23,
08202013,033342.193,1018.59,1017.19,
08202013,033343.207,1018.56,1017.16,
08202013,033344.221,1018.56,1017.16,
08202013,033345.235,1018.55,1017.15,
08202013,033346.249,1018.58,1017.18,
08202013,033347.263,1018.61,1017.21,
08202013,033348.277,1018.63,1017.23,
08202013,033349.291,1018.61,1017.21,
08202013,033350.305,1018.6,1017.2,
08202013,033351.319,1018.6,1017.2,
08202013,033352.333,1018.6,1017.2,
08202013,033353.347,1018.59,1017.19,
08202013,033354.361,1018.59,1017.19,
08202013,033355.391,1018.6,1017.2,
08202013,033356.405,1018.62,1017.22,
08202013,033357.419,1018.64,1017.24,
08202013,033358.433,1018.67,1017.27,
08202013,033359.447,1018.67,1017.27,
08202013,033400.477,1018.6,1017.2,
08202013,033401.491,1018.55,1017.15,
08202013,033402.505,1018.54,1017.14,
08202013,033403.519,1018.56,1017.16,
08202013,033404.533,1018.58,1017.18,
08202013,033405.547,1018.58,1017.18,
08202013,033406.561,1018.58,1017.18,
08202013,033407.575,1018.58,1017.18,
08202013,033408.589,1018.59,1017.19,
08202013,033409.603,1018.63,1017.23,
08202013,033410.617,1018.66,1017.26,
08202013,033411.631,1018.67,1017.27,
08202013,033412.645,1018.63,1017.23,
08202013,033413.659,1018.58,1017.18,
08202013,033414.673,1018.57,1017.17,
08202013,033415.687,1018.59,1017.19,
08202013,033416.826,1018.59,1017.19,
08202013,033417.840,1018.61,1017.21,
08202013,033418.854,1018.6,1017.2,
08202013,033419.884,1018.57,1017.17,
08202013,033420.898,1018.55,1017.15,
08202013,033421.912,1018.56,1017.16,
08202013,033422.926,1018.59,1017.19,
08202013,033423.940,1018.64,1017.24,
08202013,033424.970,1018.66,1017.26,
08202013,033425.984,1018.66,1017.26,
08202013,033426.998,1018.65,1017.25,
08202013,033428.012,1018.65,1017.25,
08202013,033429.026,1018.63,1017.23,
08202013,033430.040,1018.62,1017.22,
08202013,033431.054,1018.61,1017.21,
08202013,033432.068,1018.57,1017.17,
08202013,033433.082,1018.54,1017.14,
08202013,033434.096,1018.54,1017.14,
08202013,033435.110,1018.59,1017.19,
08202013,033436.124,1018.63,1017.23,
08202013,033437.138,1018.63,1017.23,
08202013,033438.152,1018.63,1017.23,
08202013,033439.166,1018.6,1017.2,
08202013,033440.180,1018.58,1017.18,
08202013,033441.194,1018.6,1017.2,
08202013,033442.208,1018.65,1017.25,
08202013,033443.223,1018.68,1017.28,
08202013,033444.237,1018.67,1017.27,
08202013,033445.251,1018.63,1017.23,
08202013,033446.265,1018.63,1017.23,
08202013,033447.279,1018.54,1017.14,
08202013,033448.293,1018.54,1017.14,
08202013,033449.307,1018.59,1017.19,
08202013,033450.321,1018.63,1017.23,
08202013,033451.335,1018.62,1017.22,
08202013,033452.349,1018.58,1017.18,
08202013,033453.363,1018.54,1017.14,
08202013,033454.377,1018.54,1017.14,
08202013,033455.422,1018.58,1017.18,
08202013,033456.436,1018.58,1017.18,
08202013,033457.450,1018.63,1017.23,
08202013,033458.480,1018.65,1017.25,
08202013,033459.494,1018.66,1017.26,
08202013,033500.508,1018.64,1017.24,
08202013,033501.522,1018.59,1017.19,
08202013,033502.536,1018.54,1017.14,
08202013,033503.550,1018.52,1017.12,
08202013,033504.564,1018.52,1017.12,
08202013,033505.578,1018.58,1017.18,
08202013,033506.592,1018.62,1017.22,
08202013,033507.606,1018.62,1017.22,
08202013,033508.620,1018.64,1017.24,
08202013,033509.634,1018.62,1017.22,
08202013,033510.649,1018.58,1017.18,
08202013,033511.663,1018.55,1017.15,
08202013,033512.677,1018.54,1017.14,
08202013,033513.691,1018.58,1017.18,
08202013,033514.705,1018.62,1017.22,
08202013,033515.719,1018.64,1017.24,
08202013,033516.733,1018.65,1017.25,
08202013,033517.747,1018.63,1017.23,
08202013,033518.761,1018.63,1017.23,
08202013,033519.775,1018.6,1017.2,
08202013,033520.789,1018.57,1017.17,
08202013,033521.803,1018.55,1017.15,
08202013,033522.817,1018.55,1017.15,
08202013,033523.831,1018.55,1017.15,
08202013,033524.845,1018.58,1017.18,
08202013,033525.859,1018.61,1017.21,
08202013,033526.873,1018.63,1017.23,
08202013,033527.887,1018.63,1017.23,
08202013,033528.901,1018.6,1017.2,
08202013,033529.915,1018.6,1017.2,
08202013,033530.929,1018.56,1017.16,
08202013,033531.943,1018.54,1017.14,
08202013,033532.958,1018.56,1017.16,
08202013,033533.972,1018.6,1017.2,
08202013,033534.986,1018.63,1017.23,
08202013,033536.000,1018.63,1017.23,
08202013,033537.014,1018.6,1017.2,
08202013,033538.028,1018.58,1017.18,
08202013,033539.042,1018.56,1017.16,
08202013,033540.056,1018.55,1017.15,
08202013,033541.086,1018.55,1017.15,
08202013,033542.100,1018.53,1017.13,
08202013,033543.114,1018.52,1017.12,
08202013,033544.128,1018.55,1017.15,
08202013,033545.142,1018.59,1017.19,
08202013,033546.156,1018.62,1017.22,
08202013,033547.170,1018.65,1017.25,
08202013,033548.184,1018.66,1017.26,
08202013,033549.198,1018.63,1017.23,
08202013,033550.212,1018.57,1017.17,
08202013,033551.226,1018.53,1017.13,
08202013,033552.240,1018.53,1017.13,
08202013,033553.254,1018.51,1017.11,
08202013,033554.268,1018.57,1017.17,
08202013,033555.282,1018.6,1017.2,
08202013,033556.296,1018.6,1017.2,
08202013,033557.326,1018.6,1017.2,
08202013,033558.340,1018.6,1017.2,
08202013,033559.354,1018.61,1017.21,
08202013,033600.368,1018.6,1017.2,
08202013,033601.382,1018.58,1017.18,
08202013,033602.396,1018.58,1017.18,
08202013,033603.410,1018.57,1017.17,
08202013,033604.424,1018.57,1017.17,
08202013,033605.438,1018.59,1017.19,
08202013,033606.452,1018.62,1017.22,
08202013,033607.466,1018.63,1017.23,
08202013,033608.480,1018.6,1017.2,
08202013,033609.494,1018.55,1017.15,
08202013,033610.508,1018.55,1017.15,
08202013,033611.522,1018.54,1017.14,
08202013,033612.537,1018.55,1017.15,
08202013,033613.551,1018.58,1017.18,
08202013,033614.565,1018.59,1017.19,
08202013,033615.579,1018.59,1017.19,
08202013,033616.608,1018.59,1017.19,
08202013,033617.622,1018.59,1017.19,
08202013,033618.636,1018.62,1017.22,
08202013,033619.650,1018.64,1017.24,
08202013,033620.664,1018.62,1017.22,
08202013,033621.679,1018.62,1017.22,
08202013,033622.693,1018.57,1017.17,
08202013,033623.707,1018.56,1017.16,
08202013,033624.721,1018.57,1017.17,
08202013,033625.750,1018.6,1017.2,
08202013,033626.764,1018.61,1017.21,
08202013,033627.778,1018.57,1017.17,
08202013,033628.792,1018.53,1017.13,
08202013,033629.806,1018.53,1017.13,
08202013,033630.821,1018.59,1017.19,
08202013,033631.835,1018.64,1017.24,
08202013,033632.849,1018.64,1017.24,
08202013,033633.863,1018.65,1017.25,
08202013,033634.877,1018.62,1017.22,
08202013,033635.891,1018.57,1017.17,
08202013,033636.905,1018.54,1017.14,
08202013,033637.934,1018.54,1017.14,
08202013,033638.949,1018.57,1017.17,
08202013,033639.963,1018.6,1017.2,
08202013,033640.977,1018.62,1017.22,
08202013,033641.991,1018.62,1017.22,
08202013,033643.005,1018.59,1017.19,
08202013,033644.019,1018.59,1017.19,
08202013,033645.033,1018.56,1017.16,
08202013,033646.047,1018.54,1017.14,
08202013,033647.061,1018.55,1017.15,
08202013,033648.075,1018.58,1017.18,
08202013,033649.089,1018.6,1017.2,
08202013,033650.103,1018.61,1017.21,
08202013,033651.117,1018.61,1017.21,
08202013,033652.131,1018.6,1017.2,
08202013,033653.145,1018.59,1017.19,
08202013,033654.159,1018.59,1017.19,
08202013,033655.173,1018.59,1017.19,
08202013,033656.187,1018.59,1017.19,
08202013,033657.201,1018.59,1017.19,
08202013,033658.215,1018.59,1017.19,
08202013,033659.229,1018.59,1017.19,
08202013,033700.243,1018.58,1017.18,
08202013,033701.258,1018.56,1017.16,
08202013,033702.272,1018.57,1017.17,
08202013,033703.286,1018.59,1017.19,
08202013,033704.315,1018.62,1017.22,
08202013,033705.329,1018.62,1017.22,
08202013,033706.343,1018.62,1017.22,
08202013,033707.373,1018.6,1017.2,
08202013,033708.387,1018.58,1017.18,
08202013,033709.401,1018.58,1017.18,
08202013,033710.415,1018.59,1017.19,
08202013,033711.429,1018.59,1017.19,
08202013,033712.443,1018.59,1017.19,
08202013,033713.457,1018.59,1017.19,
08202013,033714.471,1018.58,1017.18,
08202013,033715.485,1018.56,1017.16,
08202013,033716.515,1018.56,1017.16,
08202013,033717.529,1018.55,1017.15,
08202013,033718.543,1018.56,1017.16,
08202013,033719.557,1018.6,1017.2,
08202013,033720.571,1018.63,1017.23,
08202013,033721.585,1018.63,1017.23,
08202013,033722.599,1018.62,1017.22,
08202013,033723.613,1018.57,1017.17,
08202013,033724.627,1018.53,1017.13,
08202013,033725.641,1018.52,1017.12,
08202013,033726.655,1018.56,1017.16,
08202013,033727.669,1018.56,1017.16,
08202013,033728.684,1018.62,1017.22,
08202013,033729.698,1018.64,1017.24,
08202013,033730.727,1018.63,1017.23,
08202013,033731.741,1018.58,1017.18,
08202013,033732.755,1018.53,1017.13,
08202013,033733.769,1018.52,1017.12,
08202013,033734.783,1018.54,1017.14,
08202013,033735.797,1018.58,1017.18,
08202013,033736.812,1018.59,1017.19,
08202013,033737.826,1018.61,1017.21,
08202013,033738.840,1018.61,1017.21,
08202013,033739.854,1018.62,1017.22,
08202013,033740.868,1018.59,1017.19,
08202013,033741.897,1018.56,1017.16,
08202013,033742.911,1018.54,1017.14,
08202013,033743.925,1018.55,1017.15,
08202013,033744.939,1018.57,1017.17,
08202013,033745.954,1018.58,1017.18,
08202013,033746.968,1018.58,1017.18,
08202013,033747.982,1018.58,1017.18,
08202013,033748.996,1018.58,1017.18,
08202013,033750.010,1018.6,1017.2,
08202013,033751.024,1018.6,1017.2,
08202013,033752.038,1018.58,1017.18,
08202013,033753.052,1018.55,1017.15,
08202013,033754.066,1018.54,1017.14,
08202013,033755.080,1018.58,1017.18,
08202013,033756.094,1018.61,1017.21,
08202013,033757.108,1018.61,1017.21,
08202013,033758.122,1018.61,1017.21,
08202013,033759.136,1018.6,1017.2,
08202013,033800.150,1018.59,1017.19,
08202013,033801.164,1018.58,1017.18,
08202013,033802.178,1018.57,1017.17,
08202013,033803.192,1018.56,1017.16,
08202013,033804.206,1018.55,1017.15,
08202013,033805.220,1018.56,1017.16,
08202013,033806.234,1018.59,1017.19,
08202013,033807.248,1018.59,1017.19,
08202013,033808.263,1018.59,1017.19,
08202013,033809.277,1018.57,1017.17,
08202013,033810.291,1018.58,1017.18,
08202013,033811.305,1018.6,1017.2,
08202013,033812.319,1018.62,1017.22,
08202013,033813.333,1018.6,1017.2,
08202013,033814.347,1018.55,1017.15,
08202013,033815.361,1018.51,1017.11,
08202013,033816.375,1018.5,1017.1,
08202013,033817.389,1018.53,1017.13,
08202013,033818.419,1018.58,1017.18,
08202013,033819.448,1018.58,1017.18,
08202013,033820.462,1018.61,1017.21,
08202013,033821.476,1018.62,1017.22,
08202013,033822.490,1018.63,1017.23,
08202013,033823.504,1018.61,1017.21,
08202013,033824.518,1018.55,1017.15,
08202013,033825.532,1018.51,1017.11,
08202013,033826.547,1018.51,1017.11,
08202013,033827.561,1018.56,1017.16,
08202013,033828.575,1018.61,1017.21,
08202013,033829.589,1018.63,1017.23,
08202013,033830.603,1018.63,1017.23,
08202013,033831.617,1018.62,1017.22,
08202013,033832.631,1018.58,1017.18,
08202013,033833.645,1018.56,1017.16,
08202013,033834.659,1018.55,1017.15,
08202013,033835.673,1018.55,1017.15,
08202013,033836.687,1018.57,1017.17,
08202013,033837.701,1018.58,1017.18,
08202013,033838.715,1018.59,1017.19,
08202013,033839.729,1018.58,1017.18,
08202013,033840.743,1018.58,1017.18,
08202013,033841.757,1018.58,1017.18,
08202013,033842.771,1018.58,1017.18,
08202013,033843.785,1018.58,1017.18,
08202013,033844.799,1018.58,1017.18,
08202013,033845.813,1018.57,1017.17,
08202013,033846.827,1018.56,1017.16,
08202013,033847.841,1018.56,1017.16,
08202013,033848.856,1018.56,1017.16,
08202013,033849.870,1018.56,1017.16,
08202013,033850.884,1018.57,1017.17,
08202013,033851.898,1018.58,1017.18,
08202013,033852.912,1018.58,1017.18,
08202013,033853.926,1018.6,1017.2,
08202013,033854.940,1018.6,1017.2,
08202013,033855.954,1018.58,1017.18,
08202013,033856.983,1018.56,1017.16,
08202013,033857.998,1018.56,1017.16,
08202013,033859.012,1018.58,1017.18,
08202013,033900.026,1018.59,1017.19,
08202013,033901.040,1018.59,1017.19,
08202013,033902.054,1018.56,1017.16,
08202013,033903.068,1018.54,1017.14,
08202013,033904.082,1018.54,1017.14,
08202013,033905.111,1018.54,1017.14,
08202013,033906.126,1018.55,1017.15,
08202013,033907.140,1018.58,1017.18,
08202013,033908.154,1018.6,1017.2,
08202013,033909.168,1018.6,1017.2,
08202013,033910.182,1018.59,1017.19,
08202013,033911.196,1018.59,1017.19,
08202013,033912.210,1018.59,1017.19,
08202013,033913.224,1018.58,1017.18,
08202013,033914.238,1018.57,1017.17,
08202013,033915.252,1018.57,1017.17,
08202013,033916.266,1018.56,1017.16,
08202013,033917.280,1018.56,1017.16,
08202013,033918.294,1018.57,1017.17,
08202013,033919.308,1018.58,1017.18,
08202013,033920.322,1018.59,1017.19,
08202013,033921.336,1018.59,1017.19,
08202013,033922.366,1018.59,1017.19,
08202013,033923.380,1018.6,1017.2,
08202013,033924.394,1018.59,1017.19,
08202013,033925.408,1018.58,1017.18,
08202013,033926.422,1018.57,1017.17,
08202013,033927.436,1018.56,1017.16,
08202013,033928.450,1018.55,1017.15,
08202013,033929.464,1018.56,1017.16,
08202013,033930.478,1018.57,1017.17,
08202013,033931.492,1018.58,1017.18,
08202013,033932.506,1018.58,1017.18,
08202013,033933.520,1018.58,1017.18,
08202013,033934.534,1018.58,1017.18,
08202013,033935.548,1018.58,1017.18,
08202013,033936.562,1018.57,1017.17,
08202013,033937.577,1018.55,1017.15,
08202013,033938.591,1018.55,1017.15,
08202013,033939.605,1018.56,1017.16,
08202013,033940.619,1018.57,1017.17,
08202013,033941.633,1018.57,1017.17,
08202013,033942.647,1018.55,1017.15,
08202013,033943.661,1018.55,1017.15,
08202013,033944.675,1018.55,1017.15,
08202013,033945.689,1018.56,1017.16,
08202013,033946.703,1018.57,1017.17,
08202013,033947.717,1018.58,1017.18,
08202013,033948.731,1018.58,1017.18,
08202013,033949.745,1018.57,1017.17,
08202013,033950.759,1018.54,1017.14,
08202013,033951.773,1018.54,1017.14,
08202013,033952.787,1018.57,1017.17,
08202013,033953.801,1018.61,1017.21,
08202013,033954.815,1018.61,1017.21,
08202013,033955.829,1018.61,1017.21,
08202013,033956.843,1018.55,1017.15,
08202013,033957.857,1018.5,1017.1,
08202013,033958.887,1018.5,1017.1,
08202013,033959.901,1018.55,1017.15,
08202013,034000.915,1018.61,1017.21,
08202013,034001.929,1018.63,1017.23,
08202013,034002.943,1018.63,1017.23,
08202013,034003.957,1018.6,1017.2,
08202013,034004.971,1018.58,1017.18,
08202013,034005.985,1018.57,1017.17,
08202013,034006.999,1018.57,1017.17,
08202013,034008.013,1018.56,1017.16,
08202013,034009.028,1018.56,1017.16,
08202013,034010.042,1018.54,1017.14,
08202013,034011.056,1018.53,1017.13,
08202013,034012.070,1018.56,1017.16,
08202013,034013.084,1018.59,1017.19,
08202013,034014.098,1018.6,1017.2,
08202013,034015.112,1018.59,1017.19,
08202013,034016.126,1018.56,1017.16,
08202013,034017.155,1018.54,1017.14,
08202013,034018.170,1018.54,1017.14,
08202013,034019.184,1018.54,1017.14,
08202013,034020.198,1018.56,1017.16,
08202013,034021.212,1018.58,1017.18,
08202013,034022.226,1018.56,1017.16,
08202013,034023.240,1018.54,1017.14,
08202013,034024.254,1018.54,1017.14,
08202013,034025.268,1018.54,1017.14,
08202013,034026.282,1018.55,1017.15,
08202013,034027.296,1018.55,1017.15,
08202013,034028.310,1018.55,1017.15,
08202013,034029.324,1018.54,1017.14,
08202013,034030.338,1018.55,1017.15,
08202013,034031.352,1018.56,1017.16,
08202013,034032.366,1018.58,1017.18,
08202013,034033.380,1018.58,1017.18,
08202013,034034.457,1018.57,1017.17,
08202013,034035.471,1018.55,1017.15,
08202013,034036.485,1018.54,1017.14,
08202013,034037.499,1018.56,1017.16,
08202013,034038.513,1018.59,1017.19,
08202013,034039.527,1018.59,1017.19,
08202013,034040.541,1018.6,1017.2,
08202013,034041.555,1018.59,1017.19,
08202013,034042.569,1018.56,1017.16,
08202013,034043.583,1018.53,1017.13,
08202013,034044.597,1018.52,1017.12,
08202013,034045.642,1018.52,1017.12,
08202013,034046.656,1018.56,1017.16,
08202013,034047.670,1018.56,1017.16,
08202013,034048.685,1018.6,1017.2,
08202013,034049.699,1018.62,1017.22,
08202013,034050.713,1018.6,1017.2,
08202013,034051.727,1018.53,1017.13,
08202013,034052.741,1018.48,1017.08,
08202013,034053.755,1018.48,1017.08,
08202013,034054.769,1018.51,1017.11,
08202013,034055.783,1018.56,1017.16,
08202013,034056.797,1018.58,1017.18,
08202013,034057.811,1018.59,1017.19,
08202013,034058.825,1018.59,1017.19,
08202013,034059.839,1018.59,1017.19,
08202013,034100.853,1018.57,1017.17,
08202013,034101.867,1018.55,1017.15,
08202013,034102.881,1018.54,1017.14,
08202013,034103.895,1018.53,1017.13,
08202013,034104.909,1018.54,1017.14,
08202013,034105.954,1018.56,1017.16,
08202013,034106.969,1018.58,1017.18,
08202013,034107.983,1018.58,1017.18,
08202013,034108.997,1018.58,1017.18,
08202013,034110.011,1018.58,1017.18,
08202013,034111.025,1018.58,1017.18,
08202013,034112.039,1018.58,1017.18,
08202013,034113.053,1018.56,1017.16,
08202013,034114.067,1018.54,1017.14,
08202013,034115.081,1018.53,1017.13,
08202013,034116.095,1018.54,1017.14,
08202013,034117.109,1018.59,1017.19,
08202013,034118.123,1018.61,1017.21,
08202013,034119.137,1018.61,1017.21,
08202013,034120.151,1018.56,1017.16,
08202013,034121.165,1018.56,1017.16,
08202013,034122.179,1018.51,1017.11,
08202013,034123.193,1018.5,1017.1,
08202013,034124.207,1018.56,1017.16,
08202013,034125.221,1018.58,1017.18,
08202013,034126.235,1018.59,1017.19,
08202013,034127.249,1018.58,1017.18,
08202013,034128.263,1018.57,1017.17,
08202013,034129.278,1018.56,1017.16,
08202013,034130.292,1018.56,1017.16,
08202013,034131.306,1018.56,1017.16,
08202013,034132.320,1018.57,1017.17,
08202013,034133.334,1018.56,1017.16,
08202013,034134.348,1018.55,1017.15,
08202013,034135.362,1018.54,1017.14,
08202013,034136.376,1018.53,1017.13,
08202013,034137.390,1018.54,1017.14,
08202013,034138.404,1018.58,1017.18,
08202013,034139.418,1018.59,1017.19,
08202013,034140.432,1018.59,1017.19,
08202013,034141.446,1018.57,1017.17,
08202013,034142.460,1018.57,1017.17,
08202013,034143.490,1018.55,1017.15,
08202013,034144.504,1018.54,1017.14,
08202013,034145.518,1018.54,1017.14,
08202013,034146.532,1018.55,1017.15,
08202013,034147.546,1018.56,1017.16,
08202013,034148.560,1018.56,1017.16,
08202013,034149.574,1018.55,1017.15,
08202013,034150.588,1018.53,1017.13,
08202013,034151.602,1018.53,1017.13,
08202013,034152.616,1018.53,1017.13,
08202013,034153.630,1018.53,1017.13,
08202013,034154.644,1018.55,1017.15,
08202013,034155.658,1018.56,1017.16,
08202013,034156.672,1018.56,1017.16,
08202013,034157.686,1018.54,1017.14,
08202013,034158.700,1018.53,1017.13,
08202013,034159.714,1018.54,1017.14,
08202013,034200.729,1018.56,1017.16,
08202013,034201.743,1018.57,1017.17,
08202013,034202.757,1018.56,1017.16,
08202013,034203.771,1018.53,1017.13,
08202013,034204.785,1018.53,1017.13,
08202013,034205.799,1018.51,1017.11,
08202013,034206.813,1018.51,1017.11,
08202013,034207.827,1018.55,1017.15,
08202013,034208.841,1018.57,1017.17,
08202013,034209.855,1018.58,1017.18,
08202013,034210.869,1018.58,1017.18,
08202013,034211.883,1018.57,1017.17,
08202013,034212.897,1018.57,1017.17,
08202013,034213.911,1018.56,1017.16,
08202013,034214.925,1018.55,1017.15,
08202013,034215.939,1018.54,1017.14,
08202013,034216.953,1018.54,1017.14,
08202013,034217.967,1018.55,1017.15,
08202013,034218.981,1018.57,1017.17,
08202013,034219.995,1018.58,1017.18,
08202013,034221.009,1018.58,1017.18,
08202013,034222.023,1018.57,1017.17,
08202013,034223.038,1018.54,1017.14,
08202013,034224.052,1018.54,1017.14,
08202013,034225.066,1018.53,1017.13,
08202013,034226.080,1018.51,1017.11,
08202013,034227.094,1018.51,1017.11,
08202013,034228.108,1018.52,1017.12,
08202013,034229.122,1018.54,1017.14,
08202013,034230.136,1018.56,1017.16,
08202013,034231.150,1018.57,1017.17,
08202013,034232.164,1018.58,1017.18,
08202013,034233.178,1018.58,1017.18,
08202013,034234.192,1018.56,1017.16,
08202013,034235.206,1018.52,1017.12,
08202013,034236.220,1018.5,1017.1,
08202013,034237.234,1018.5,1017.1,
08202013,034238.248,1018.52,1017.12,
08202013,034239.527,1018.57,1017.17,
08202013,034240.557,1018.59,1017.19,
08202013,034241.571,1018.57,1017.17,
08202013,034242.585,1018.52,1017.12,
08202013,034243.599,1018.49,1017.09,
08202013,034244.613,1018.49,1017.09,
08202013,034245.627,1018.49,1017.09,
08202013,034246.641,1018.51,1017.11,
08202013,034247.671,1018.54,1017.14,
08202013,034248.685,1018.56,1017.16,
08202013,034249.699,1018.57,1017.17,
08202013,034250.713,1018.58,1017.18,
08202013,034251.727,1018.58,1017.18,
08202013,034252.741,1018.53,1017.13,
08202013,034253.755,1018.48,1017.08,
08202013,034254.769,1018.46,1017.06,
08202013,034255.783,1018.47,1017.07,
08202013,034256.797,1018.47,1017.07,
08202013,034257.812,1018.52,1017.12,
08202013,034258.826,1018.55,1017.15,
08202013,034259.840,1018.57,1017.17,
08202013,034300.854,1018.57,1017.17,
08202013,034301.883,1018.57,1017.17,
08202013,034302.897,1018.56,1017.16,
08202013,034303.911,1018.54,1017.14,
08202013,034304.925,1018.53,1017.13,
08202013,034305.939,1018.52,1017.12,
08202013,034306.954,1018.52,1017.12,
08202013,034307.968,1018.52,1017.12,
08202013,034308.982,1018.52,1017.12,
08202013,034309.996,1018.52,1017.12,
08202013,034311.010,1018.52,1017.12,
08202013,034312.024,1018.52,1017.12,
08202013,034313.038,1018.54,1017.14,
08202013,034314.052,1018.51,1017.11,
08202013,034315.066,1018.49,1017.09,
08202013,034316.080,1018.48,1017.08,
08202013,034317.094,1018.54,1017.14,
08202013,034318.108,1018.6,1017.2,
08202013,034319.122,1018.6,1017.2,
08202013,034320.136,1018.62,1017.22,
08202013,034321.150,1018.6,1017.2,
08202013,034322.164,1018.56,1017.16,
08202013,034323.178,1018.52,1017.12,
08202013,034324.192,1018.47,1017.07,
08202013,034325.206,1018.46,1017.06,
08202013,034326.220,1018.51,1017.11,
08202013,034327.234,1018.56,1017.16,
08202013,034328.248,1018.59,1017.19,
08202013,034329.263,1018.59,1017.19,
08202013,034330.277,1018.59,1017.19,
08202013,034331.291,1018.57,1017.17,
08202013,034332.305,1018.53,1017.13,
08202013,034333.319,1018.51,1017.11,
08202013,034334.333,1018.51,1017.11,
08202013,034335.347,1018.52,1017.12,
08202013,034336.361,1018.54,1017.14,
08202013,034337.375,1018.55,1017.15,
08202013,034338.389,1018.53,1017.13,
08202013,034339.403,1018.53,1017.13,
08202013,034340.417,1018.51,1017.11,
08202013,034341.431,1018.51,1017.11,
08202013,034342.445,1018.53,1017.13,
08202013,034343.459,1018.55,1017.15,
08202013,034344.473,1018.55,1017.15,
08202013,034345.487,1018.54,1017.14,
08202013,034346.501,1018.53,1017.13,
08202013,034347.515,1018.52,1017.12,
08202013,034348.529,1018.52,1017.12,
08202013,034349.543,1018.49,1017.09,
08202013,034350.557,1018.48,1017.08,
08202013,034351.572,1018.49,1017.09,
08202013,034352.586,1018.55,1017.15,
08202013,034353.600,1018.57,1017.17,
08202013,034354.614,1018.58,1017.18,
08202013,034355.628,1018.56,1017.16,
08202013,034356.642,1018.52,1017.12,
08202013,034357.656,1018.49,1017.09,
08202013,034358.670,1018.49,1017.09,
08202013,034359.684,1018.49,1017.09,
08202013,034400.698,1018.5,1017.1,
08202013,034401.712,1018.54,1017.14,
08202013,034402.726,1018.57,1017.17,
08202013,034403.740,1018.56,1017.16,
08202013,034404.754,1018.51,1017.11,
08202013,034405.768,1018.47,1017.07,
08202013,034406.782,1018.48,1017.08,
08202013,034407.796,1018.52,1017.12,
08202013,034408.810,1018.54,1017.14,
08202013,034409.824,1018.54,1017.14,
08202013,034410.838,1018.54,1017.14,
08202013,034411.852,1018.53,1017.13,
08202013,034412.866,1018.53,1017.13,
08202013,034413.881,1018.54,1017.14,
08202013,034414.895,1018.55,1017.15,
08202013,034415.909,1018.55,1017.15,
08202013,034416.923,1018.51,1017.11,
08202013,034417.937,1018.48,1017.08,
08202013,034418.951,1018.48,1017.08,
08202013,034419.965,1018.49,1017.09,
08202013,034420.979,1018.52,1017.12,
08202013,034421.993,1018.52,1017.12,
08202013,034423.007,1018.54,1017.14,
08202013,034424.037,1018.54,1017.14,
08202013,034425.051,1018.54,1017.14,
08202013,034426.065,1018.54,1017.14,
08202013,034427.079,1018.53,1017.13,
08202013,034428.124,1018.53,1017.13,
08202013,034429.138,1018.52,1017.12,
08202013,034430.152,1018.52,1017.12,
08202013,034431.166,1018.52,1017.12,
08202013,034432.180,1018.52,1017.12,
08202013,034433.194,1018.53,1017.13,
08202013,034434.208,1018.52,1017.12,
08202013,034435.222,1018.52,1017.12,
08202013,034436.236,1018.52,1017.12,
08202013,034437.250,1018.52,1017.12,
08202013,034438.264,1018.52,1017.12,
08202013,034439.278,1018.53,1017.13,
08202013,034440.293,1018.52,1017.12,
08202013,034441.307,1018.51,1017.11,
08202013,034442.321,1018.51,1017.11,
08202013,034443.335,1018.51,1017.11,
08202013,034444.349,1018.51,1017.11,
08202013,034445.363,1018.53,1017.13,
08202013,034446.377,1018.55,1017.15,
08202013,034447.391,1018.55,1017.15,
08202013,034448.405,1018.52,1017.12,
08202013,034449.419,1018.48,1017.08,
08202013,034450.433,1018.46,1017.06,
08202013,034451.447,1018.46,1017.06,
08202013,034452.461,1018.52,1017.12,
08202013,034453.475,1018.58,1017.18,
08202013,034454.489,1018.58,1017.18,
08202013,034455.503,1018.59,1017.19,
08202013,034456.517,1018.56,1017.16,
08202013,034457.531,1018.52,1017.12,
08202013,034458.545,1018.49,1017.09,
08202013,034459.559,1018.48,1017.08,
08202013,034500.573,1018.5,1017.1,
08202013,034501.587,1018.53,1017.13,
08202013,034502.602,1018.53,1017.13,
08202013,034503.616,1018.52,1017.12,
08202013,034504.630,1018.51,1017.11,
08202013,034505.644,1018.51,1017.11,
08202013,034506.658,1018.51,1017.11,
08202013,034507.672,1018.52,1017.12,
08202013,034508.686,1018.53,1017.13,
08202013,034509.700,1018.53,1017.13,
08202013,034510.714,1018.53,1017.13,
08202013,034511.728,1018.53,1017.13,
08202013,034512.742,1018.53,1017.13,
08202013,034513.756,1018.53,1017.13,
08202013,034514.770,1018.53,1017.13,
08202013,034515.784,1018.53,1017.13,
08202013,034516.798,1018.52,1017.12,
08202013,034517.812,1018.51,1017.11,
08202013,034518.826,1018.5,1017.1,
08202013,034519.871,1018.51,1017.11,
08202013,034520.886,1018.52,1017.12,
08202013,034521.900,1018.53,1017.13,
08202013,034522.914,1018.53,1017.13,
08202013,034523.943,1018.53,1017.13,
08202013,034524.957,1018.54,1017.14,
08202013,034525.971,1018.54,1017.14,
08202013,034526.985,1018.54,1017.14,
08202013,034527.999,1018.54,1017.14,
08202013,034529.013,1018.53,1017.13,
08202013,034530.028,1018.51,1017.11,
08202013,034531.042,1018.5,1017.1,
08202013,034532.056,1018.49,1017.09,
08202013,034533.070,1018.52,1017.12,
08202013,034534.084,1018.54,1017.14,
08202013,034535.098,1018.54,1017.14,
08202013,034536.112,1018.56,1017.16,
08202013,034537.126,1018.56,1017.16,
08202013,034538.140,1018.55,1017.15,
08202013,034539.154,1018.53,1017.13,
08202013,034540.168,1018.5,1017.1,
08202013,034541.182,1018.49,1017.09,
08202013,034542.196,1018.49,1017.09,
08202013,034543.210,1018.5,1017.1,
08202013,034544.224,1018.52,1017.12,
08202013,034545.238,1018.52,1017.12,
08202013,034546.252,1018.53,1017.13,
08202013,034547.266,1018.54,1017.14,
08202013,034548.280,1018.51,1017.11,
08202013,034549.294,1018.45,1017.05,
08202013,034550.308,1018.43,1017.03,
08202013,034551.322,1018.47,1017.07,
08202013,034552.337,1018.56,1017.16,
08202013,034553.351,1018.6,1017.2,
08202013,034554.365,1018.61,1017.21,
08202013,034555.379,1018.58,1017.18,
08202013,034556.393,1018.58,1017.18,
08202013,034557.407,1018.52,1017.12,
08202013,034558.421,1018.47,1017.07,
08202013,034559.435,1018.44,1017.04,
08202013,034600.449,1018.45,1017.05,
08202013,034601.463,1018.49,1017.09,
08202013,034602.477,1018.55,1017.15,
08202013,034603.491,1018.57,1017.17,
08202013,034604.505,1018.55,1017.15,
08202013,034605.519,1018.52,1017.12,
08202013,034606.533,1018.51,1017.11,
08202013,034607.547,1018.51,1017.11,
08202013,034608.561,1018.51,1017.11,
08202013,034609.575,1018.52,1017.12,
08202013,034610.589,1018.53,1017.13,
08202013,034611.603,1018.53,1017.13,
08202013,034612.617,1018.54,1017.14,
08202013,034613.631,1018.53,1017.13,
08202013,034614.646,1018.51,1017.11,
08202013,034615.660,1018.48,1017.08,
08202013,034616.674,1018.47,1017.07,
08202013,034617.688,1018.49,1017.09,
08202013,034618.702,1018.49,1017.09,
08202013,034619.716,1018.52,1017.12,
08202013,034620.730,1018.54,1017.14,
08202013,034621.744,1018.54,1017.14,
08202013,034622.758,1018.54,1017.14,
08202013,034623.772,1018.54,1017.14,
08202013,034624.786,1018.54,1017.14,
08202013,034625.800,1018.54,1017.14,
08202013,034626.814,1018.53,1017.13,
08202013,034627.828,1018.52,1017.12,
08202013,034628.842,1018.5,1017.1,
08202013,034629.856,1018.5,1017.1,
08202013,034630.870,1018.5,1017.1,
08202013,034631.884,1018.5,1017.1,
08202013,034632.898,1018.5,1017.1,
08202013,034633.912,1018.5,1017.1,
08202013,034634.926,1018.52,1017.12,
08202013,034635.940,1018.54,1017.14,
08202013,034636.955,1018.56,1017.16,
08202013,034637.969,1018.56,1017.16,
08202013,034638.983,1018.53,1017.13,
08202013,034639.997,1018.53,1017.13,
08202013,034641.011,1018.5,1017.1,
08202013,034642.040,1018.5,1017.1,
08202013,034643.054,1018.51,1017.11,
08202013,034644.068,1018.53,1017.13,
08202013,034645.083,1018.53,1017.13,
08202013,034646.097,1018.52,1017.12,
08202013,034647.111,1018.5,1017.1,
08202013,034648.125,1018.5,1017.1,
08202013,034649.139,1018.49,1017.09,
08202013,034650.153,1018.5,1017.1,
08202013,034651.167,1018.54,1017.14,
08202013,034652.181,1018.56,1017.16,
08202013,034653.195,1018.55,1017.15,
08202013,034654.209,1018.51,1017.11,
08202013,034655.223,1018.49,1017.09,
08202013,034656.237,1018.5,1017.1,
08202013,034657.251,1018.53,1017.13,
08202013,034658.265,1018.53,1017.13,
08202013,034659.279,1018.54,1017.14,
08202013,034700.293,1018.54,1017.14,
08202013,034701.307,1018.54,1017.14,
08202013,034702.321,1018.53,1017.13,
08202013,034703.335,1018.51,1017.11,
08202013,034704.349,1018.49,1017.09,
08202013,034705.363,1018.48,1017.08,
08202013,034706.377,1018.5,1017.1,
08202013,034707.392,1018.51,1017.11,
08202013,034708.406,1018.52,1017.12,
08202013,034709.420,1018.52,1017.12,
08202013,034710.434,1018.52,1017.12,
08202013,034711.448,1018.51,1017.11,
08202013,034712.462,1018.52,1017.12,
08202013,034713.476,1018.54,1017.14,
08202013,034714.490,1018.54,1017.14,
08202013,034715.504,1018.52,1017.12,
08202013,034716.518,1018.48,1017.08,
08202013,034717.532,1018.47,1017.07,
08202013,034718.546,1018.49,1017.09,
08202013,034719.560,1018.52,1017.12,
08202013,034720.574,1018.52,1017.12,
08202013,034721.588,1018.54,1017.14,
08202013,034722.602,1018.54,1017.14,
08202013,034723.616,1018.51,1017.11,
08202013,034724.630,1018.48,1017.08,
08202013,034725.644,1018.47,1017.07,
08202013,034726.658,1018.5,1017.1,
08202013,034727.672,1018.56,1017.16,
08202013,034728.686,1018.58,1017.18,
08202013,034729.701,1018.56,1017.16,
08202013,034730.715,1018.5,1017.1,
08202013,034731.729,1018.5,1017.1,
08202013,034732.743,1018.47,1017.07,
08202013,034733.757,1018.46,1017.06,
08202013,034734.771,1018.46,1017.06,
08202013,034735.785,1018.47,1017.07,
08202013,034736.799,1018.49,1017.09,
08202013,034737.813,1018.53,1017.13,
08202013,034738.827,1018.55,1017.15,
08202013,034739.857,1018.55,1017.15,
08202013,034740.871,1018.5,1017.1,
08202013,034741.916,1018.45,1017.05,
08202013,034742.930,1018.45,1017.05,
08202013,034743.944,1018.44,1017.04,
08202013,034744.958,1018.49,1017.09,
08202013,034745.972,1018.57,1017.17,
08202013,034746.986,1018.62,1017.22,
08202013,034748.000,1018.63,1017.23,
08202013,034749.014,1018.55,1017.15,
08202013,034750.028,1018.46,1017.06,
08202013,034751.042,1018.41,1017.01,
08202013,034752.056,1018.41,1017.01,
08202013,034753.070,1018.46,1017.06,
08202013,034754.084,1018.46,1017.06,
08202013,034755.098,1018.53,1017.13,
08202013,034756.112,1018.57,1017.17,
08202013,034757.127,1018.59,1017.19,
08202013,034758.156,1018.58,1017.18,
08202013,034759.186,1018.5,1017.1,
08202013,034800.200,1018.46,1017.06,
08202013,034801.214,1018.45,1017.05,
08202013,034802.228,1018.47,1017.07,
08202013,034803.242,1018.52,1017.12,
08202013,034804.256,1018.52,1017.12,
08202013,034805.286,1018.54,1017.14,
08202013,034806.300,1018.55,1017.15,
08202013,034807.314,1018.54,1017.14,
08202013,034808.328,1018.49,1017.09,
08202013,034809.342,1018.45,1017.05,
08202013,034810.356,1018.45,1017.05,
08202013,034811.370,1018.49,1017.09,
08202013,034812.384,1018.49,1017.09,
08202013,034813.398,1018.52,1017.12,
08202013,034814.412,1018.54,1017.14,
08202013,034815.426,1018.54,1017.14,
08202013,034816.440,1018.54,1017.14,
08202013,034817.454,1018.5,1017.1,
08202013,034818.468,1018.48,1017.08,
08202013,034819.482,1018.47,1017.07,
08202013,034820.496,1018.47,1017.07,
08202013,034821.510,1018.5,1017.1,
08202013,034822.540,1018.53,1017.13,
08202013,034823.554,1018.53,1017.13,
08202013,034824.568,1018.55,1017.15,
08202013,034825.582,1018.54,1017.14,
08202013,034826.596,1018.5,1017.1,
08202013,034827.610,1018.47,1017.07,
08202013,034828.624,1018.48,1017.08,
08202013,034829.638,1018.5,1017.1,
08202013,034830.652,1018.51,1017.11,
08202013,034831.666,1018.51,1017.11,
08202013,034832.681,1018.52,1017.12,
08202013,034833.695,1018.54,1017.14,
08202013,034834.709,1018.54,1017.14,
08202013,034835.723,1018.55,1017.15,
08202013,034836.737,1018.52,1017.12,
08202013,034837.751,1018.47,1017.07,
08202013,034838.765,1018.45,1017.05,
08202013,034839.779,1018.46,1017.06,
08202013,034840.793,1018.51,1017.11,
08202013,034841.807,1018.54,1017.14,
08202013,034842.821,1018.53,1017.13,
08202013,034843.835,1018.48,1017.08,
08202013,034844.849,1018.46,1017.06,
08202013,034845.863,1018.46,1017.06,
08202013,034846.877,1018.46,1017.06,
08202013,034847.891,1018.5,1017.1,
08202013,034848.905,1018.55,1017.15,
08202013,034849.919,1018.57,1017.17,
08202013,034850.933,1018.57,1017.17,
08202013,034851.947,1018.53,1017.13,
08202013,034852.961,1018.47,1017.07,
08202013,034853.975,1018.45,1017.05,
08202013,034854.990,1018.44,1017.04,
08202013,034856.004,1018.44,1017.04,
08202013,034857.018,1018.44,1017.04,
08202013,034858.032,1018.45,1017.05,
08202013,034859.046,1018.47,1017.07,
08202013,034900.060,1018.49,1017.09,
08202013,034901.074,1018.51,1017.11,
08202013,034902.088,1018.53,1017.13,
08202013,034903.102,1018.54,1017.14,
08202013,034904.116,1018.52,1017.12,
08202013,034905.130,1018.47,1017.07,
08202013,034906.144,1018.47,1017.07,
08202013,034907.158,1018.46,1017.06,
08202013,034908.172,1018.45,1017.05,
08202013,034909.186,1018.47,1017.07,
08202013,034910.200,1018.51,1017.11,
08202013,034911.230,1018.53,1017.13,
08202013,034912.244,1018.53,1017.13,
08202013,034913.258,1018.53,1017.13,
08202013,034914.272,1018.51,1017.11,
08202013,034915.286,1018.48,1017.08,
08202013,034916.300,1018.47,1017.07,
08202013,034917.314,1018.48,1017.08,
08202013,034918.328,1018.48,1017.08,
08202013,034919.342,1018.5,1017.1,
08202013,034920.356,1018.51,1017.11,
08202013,034921.370,1018.52,1017.12,
08202013,034922.384,1018.53,1017.13,
08202013,034923.398,1018.53,1017.13,
08202013,034924.412,1018.5,1017.1,
08202013,034925.458,1018.46,1017.06,
08202013,034926.472,1018.43,1017.03,
08202013,034927.486,1018.45,1017.05,
08202013,034928.500,1018.51,1017.11,
08202013,034929.514,1018.51,1017.11,
08202013,034930.528,1018.55,1017.15,
08202013,034931.542,1018.55,1017.15,
08202013,034932.556,1018.55,1017.15,
08202013,034933.570,1018.54,1017.14,
08202013,034934.584,1018.53,1017.13,
08202013,034935.598,1018.5,1017.1,
08202013,034936.612,1018.44,1017.04,
08202013,034937.626,1018.43,1017.03,
08202013,034938.640,1018.47,1017.07,
08202013,034939.654,1018.47,1017.07,
08202013,034940.668,1018.51,1017.11,
08202013,034941.682,1018.55,1017.15,
08202013,034942.696,1018.55,1017.15,
08202013,034943.711,1018.54,1017.14,
08202013,034944.725,1018.53,1017.13,
08202013,034945.739,1018.51,1017.11,
08202013,034946.753,1018.48,1017.08,
08202013,034947.767,1018.45,1017.05,
08202013,034948.781,1018.45,1017.05,
08202013,034949.795,1018.43,1017.03,
08202013,034950.809,1018.48,1017.08,
08202013,034951.823,1018.54,1017.14,
08202013,034952.837,1018.6,1017.2,
08202013,034953.851,1018.6,1017.2,
08202013,034954.865,1018.54,1017.14,
08202013,034955.879,1018.49,1017.09,
08202013,034956.893,1018.45,1017.05,
08202013,034957.923,1018.44,1017.04,
08202013,034958.937,1018.47,1017.07,
08202013,034959.951,1018.47,1017.07,
08202013,035000.965,1018.52,1017.12,
08202013,035001.979,1018.56,1017.16,
08202013,035002.993,1018.55,1017.15,
08202013,035004.007,1018.52,1017.12,
08202013,035005.021,1018.49,1017.09,
08202013,035006.035,1018.48,1017.08,
08202013,035007.065,1018.49,1017.09,
08202013,035008.079,1018.52,1017.12,
08202013,035009.093,1018.53,1017.13,
08202013,035010.107,1018.53,1017.13,
08202013,035011.121,1018.51,1017.11,
08202013,035012.135,1018.5,1017.1,
08202013,035013.149,1018.49,1017.09,
08202013,035014.163,1018.5,1017.1,
08202013,035015.177,1018.5,1017.1,
08202013,035016.191,1018.49,1017.09,
08202013,035017.205,1018.46,1017.06,
08202013,035018.235,1018.46,1017.06,
08202013,035019.249,1018.49,1017.09,
08202013,035020.263,1018.52,1017.12,
08202013,035021.277,1018.52,1017.12,
08202013,035022.291,1018.54,1017.14,
08202013,035023.305,1018.54,1017.14,
08202013,035024.319,1018.53,1017.13,
08202013,035025.333,1018.52,1017.12,
08202013,035026.347,1018.5,1017.1,
08202013,035027.361,1018.49,1017.09,
08202013,035028.375,1018.49,1017.09,
08202013,035029.389,1018.49,1017.09,
08202013,035030.403,1018.49,1017.09,
08202013,035031.417,1018.49,1017.09,
08202013,035032.432,1018.49,1017.09,
08202013,035033.446,1018.49,1017.09,
08202013,035034.460,1018.49,1017.09,
08202013,035035.489,1018.49,1017.09,
08202013,035036.503,1018.49,1017.09,
08202013,035037.517,1018.51,1017.11,
08202013,035038.531,1018.53,1017.13,
08202013,035039.545,1018.54,1017.14,
08202013,035040.559,1018.53,1017.13,
08202013,035041.574,1018.48,1017.08,
08202013,035042.588,1018.45,1017.05,
08202013,035043.602,1018.45,1017.05,
08202013,035044.616,1018.46,1017.06,
08202013,035045.630,1018.49,1017.09,
08202013,035046.644,1018.53,1017.13,
08202013,035047.658,1018.54,1017.14,
08202013,035048.672,1018.53,1017.13,
08202013,035049.686,1018.51,1017.11,
08202013,035050.700,1018.51,1017.11,
08202013,035051.714,1018.51,1017.11,
08202013,035052.728,1018.52,1017.12,
08202013,035053.742,1018.53,1017.13,
08202013,035054.756,1018.53,1017.13,
08202013,035055.770,1018.51,1017.11,
08202013,035056.784,1018.48,1017.08,
08202013,035057.798,1018.48,1017.08,
08202013,035058.812,1018.52,1017.12,
08202013,035059.826,1018.55,1017.15,
08202013,035100.840,1018.52,1017.12,
08202013,035101.854,1018.44,1017.04,
08202013,035102.868,1018.41,1017.01,
08202013,035103.883,1018.43,1017.03,
08202013,035104.897,1018.51,1017.11,
08202013,035105.911,1018.51,1017.11,
08202013,035106.925,1018.56,1017.16,
08202013,035107.939,1018.58,1017.18,
08202013,035108.953,1018.57,1017.17,
08202013,035109.967,1018.51,1017.11,
08202013,035110.981,1018.47,1017.07,
08202013,035111.995,1018.44,1017.04,
08202013,035113.009,1018.44,1017.04,
08202013,035114.023,1018.44,1017.04,
08202013,035115.053,1018.46,1017.06,
08202013,035116.067,1018.52,1017.12,
08202013,035117.081,1018.56,1017.16,
08202013,035118.110,1018.55,1017.15,
08202013,035119.124,1018.5,1017.1,
08202013,035120.138,1018.43,1017.03,
08202013,035121.152,1018.4,1017,
08202013,035122.167,1018.43,1017.03,
08202013,035123.181,1018.49,1017.09,
08202013,035124.195,1018.49,1017.09,
08202013,035125.209,1018.53,1017.13,
08202013,035126.223,1018.54,1017.14,
08202013,035127.237,1018.55,1017.15,
08202013,035128.251,1018.53,1017.13,
08202013,035129.265,1018.51,1017.11,
08202013,035130.295,1018.5,1017.1,
08202013,035131.309,1018.5,1017.1,
08202013,035132.323,1018.49,1017.09,
08202013,035133.337,1018.48,1017.08,
08202013,035134.351,1018.47,1017.07,
08202013,035135.365,1018.47,1017.07,
08202013,035136.379,1018.47,1017.07,
08202013,035137.393,1018.47,1017.07,
08202013,035138.407,1018.47,1017.07,
08202013,035139.421,1018.47,1017.07,
08202013,035140.435,1018.47,1017.07,
08202013,035141.449,1018.48,1017.08,
08202013,035142.463,1018.51,1017.11,
08202013,035143.477,1018.54,1017.14,
08202013,035144.491,1018.54,1017.14,
08202013,035145.505,1018.52,1017.12,
08202013,035146.519,1018.52,1017.12,
08202013,035147.533,1018.5,1017.1,
08202013,035148.547,1018.49,1017.09,
08202013,035149.561,1018.48,1017.08,
08202013,035150.575,1018.48,1017.08,
08202013,035151.589,1018.48,1017.08,
08202013,035152.604,1018.49,1017.09,
08202013,035153.618,1018.49,1017.09,
08202013,035154.632,1018.51,1017.11,
08202013,035155.646,1018.52,1017.12,
08202013,035156.660,1018.53,1017.13,
08202013,035157.674,1018.53,1017.13,
08202013,035158.688,1018.5,1017.1,
08202013,035159.702,1018.47,1017.07,
08202013,035200.716,1018.47,1017.07,
08202013,035201.730,1018.51,1017.11,
08202013,035202.744,1018.56,1017.16,
08202013,035203.758,1018.58,1017.18,
08202013,035204.772,1018.55,1017.15,
08202013,035205.786,1018.49,1017.09,
08202013,035206.800,1018.45,1017.05,
08202013,035207.814,1018.44,1017.04,
08202013,035208.828,1018.44,1017.04,
08202013,035209.842,1018.46,1017.06,
08202013,035210.856,1018.52,1017.12,
08202013,035211.870,1018.54,1017.14,
08202013,035212.884,1018.54,1017.14,
08202013,035213.898,1018.53,1017.13,
08202013,035214.913,1018.52,1017.12,
08202013,035215.927,1018.52,1017.12,
08202013,035216.941,1018.51,1017.11,
08202013,035217.955,1018.52,1017.12,
08202013,035218.969,1018.52,1017.12,
08202013,035219.983,1018.52,1017.12,
08202013,035220.997,1018.51,1017.11,
08202013,035222.011,1018.48,1017.08,
08202013,035223.025,1018.47,1017.07,
08202013,035224.039,1018.48,1017.08,
08202013,035225.053,1018.51,1017.11,
08202013,035226.067,1018.53,1017.13,
08202013,035227.081,1018.54,1017.14,
08202013,035228.095,1018.51,1017.11,
08202013,035229.109,1018.49,1017.09,
08202013,035230.123,1018.49,1017.09,
08202013,035231.137,1018.48,1017.08,
08202013,035232.151,1018.51,1017.11,
08202013,035233.165,1018.52,1017.12,
08202013,035234.179,1018.53,1017.13,
08202013,035235.193,1018.51,1017.11,
08202013,035236.207,1018.49,1017.09,
08202013,035237.222,1018.48,1017.08,
08202013,035238.236,1018.49,1017.09,
08202013,035239.250,1018.49,1017.09,
08202013,035240.264,1018.54,1017.14,
08202013,035241.278,1018.55,1017.15,
08202013,035242.292,1018.56,1017.16,
08202013,035243.306,1018.56,1017.16,
08202013,035244.320,1018.51,1017.11,
08202013,035245.334,1018.43,1017.03,
08202013,035246.348,1018.42,1017.02,
08202013,035247.362,1018.47,1017.07,
08202013,035248.376,1018.54,1017.14,
08202013,035249.390,1018.54,1017.14,
08202013,035250.404,1018.57,1017.17,
08202013,035251.418,1018.58,1017.18,
08202013,035252.432,1018.55,1017.15,
08202013,035253.446,1018.52,1017.12,
08202013,035254.460,1018.5,1017.1,
08202013,035255.474,1018.5,1017.1,
08202013,035256.488,1018.5,1017.1,
08202013,035257.502,1018.5,1017.1,
08202013,035258.516,1018.5,1017.1,
08202013,035259.546,1018.52,1017.12,
08202013,035300.560,1018.52,1017.12,
08202013,035301.574,1018.53,1017.13,
08202013,035302.588,1018.51,1017.11,
08202013,035303.602,1018.49,1017.09,
08202013,035304.616,1018.48,1017.08,
08202013,035305.630,1018.49,1017.09,
08202013,035306.644,1018.51,1017.11,
08202013,035307.658,1018.52,1017.12,
08202013,035308.673,1018.53,1017.13,
08202013,035309.687,1018.54,1017.14,
08202013,035310.701,1018.56,1017.16,
08202013,035311.715,1018.56,1017.16,
08202013,035312.729,1018.54,1017.14,
08202013,035313.743,1018.5,1017.1,
08202013,035314.757,1018.47,1017.07,
08202013,035315.771,1018.45,1017.05,
08202013,035316.785,1018.46,1017.06,
08202013,035317.830,1018.49,1017.09,
08202013,035318.860,1018.52,1017.12,
08202013,035319.874,1018.54,1017.14,
08202013,035320.888,1018.54,1017.14,
08202013,035321.902,1018.54,1017.14,
08202013,035322.916,1018.54,1017.14,
08202013,035323.930,1018.54,1017.14,
08202013,035324.960,1018.53,1017.13,
08202013,035325.974,1018.5,1017.1,
08202013,035326.988,1018.48,1017.08,
08202013,035328.002,1018.48,1017.08,
08202013,035329.016,1018.5,1017.1,
08202013,035330.030,1018.53,1017.13,
08202013,035331.044,1018.55,1017.15,
08202013,035332.058,1018.56,1017.16,
08202013,035333.072,1018.53,1017.13,
08202013,035334.086,1018.48,1017.08,
08202013,035335.100,1018.45,1017.05,
08202013,035336.114,1018.46,1017.06,
08202013,035337.128,1018.51,1017.11,
08202013,035338.142,1018.56,1017.16,
08202013,035339.156,1018.57,1017.17,
08202013,035340.170,1018.58,1017.18,
08202013,035341.184,1018.56,1017.16,
08202013,035342.214,1018.5,1017.1,
08202013,035343.228,1018.44,1017.04,
08202013,035344.242,1018.44,1017.04,
08202013,035345.256,1018.43,1017.03,
08202013,035346.270,1018.48,1017.08,
08202013,035347.284,1018.55,1017.15,
08202013,035348.314,1018.58,1017.18,
08202013,035349.328,1018.58,1017.18,
08202013,035350.342,1018.55,1017.15,
08202013,035351.356,1018.51,1017.11,
08202013,035352.370,1018.5,1017.1,
08202013,035353.384,1018.51,1017.11,
08202013,035354.398,1018.53,1017.13,
08202013,035355.412,1018.53,1017.13,
08202013,035356.426,1018.54,1017.14,
08202013,035357.456,1018.53,1017.13,
08202013,035358.486,1018.52,1017.12,
08202013,035359.500,1018.51,1017.11,
08202013,035400.514,1018.51,1017.11,
08202013,035401.528,1018.5,1017.1,
08202013,035402.542,1018.51,1017.11,
08202013,035403.556,1018.52,1017.12,
08202013,035404.570,1018.54,1017.14,
08202013,035405.584,1018.55,1017.15,
08202013,035406.598,1018.55,1017.15,
08202013,035407.612,1018.54,1017.14,
08202013,035408.626,1018.52,1017.12,
08202013,035409.640,1018.51,1017.11,
08202013,035410.654,1018.52,1017.12,
08202013,035411.668,1018.52,1017.12,
08202013,035412.682,1018.52,1017.12,
08202013,035413.696,1018.52,1017.12,
08202013,035414.710,1018.52,1017.12,
08202013,035415.724,1018.52,1017.12,
08202013,035416.738,1018.5,1017.1,
08202013,035417.752,1018.49,1017.09,
08202013,035418.766,1018.5,1017.1,
08202013,035419.781,1018.55,1017.15,
08202013,035420.795,1018.58,1017.18,
08202013,035421.809,1018.57,1017.17,
08202013,035422.823,1018.55,1017.15,
08202013,035423.837,1018.51,1017.11,
08202013,035424.851,1018.49,1017.09,
08202013,035425.865,1018.49,1017.09,
08202013,035426.879,1018.48,1017.08,
08202013,035427.893,1018.52,1017.12,
08202013,035428.907,1018.54,1017.14,
08202013,035429.921,1018.55,1017.15,
08202013,035430.935,1018.54,1017.14,
08202013,035431.949,1018.52,1017.12,
08202013,035432.963,1018.52,1017.12,
08202013,035433.977,1018.52,1017.12,
08202013,035434.991,1018.52,1017.12,
08202013,035436.005,1018.52,1017.12,
08202013,035437.019,1018.52,1017.12,
08202013,035438.033,1018.52,1017.12,
08202013,035439.047,1018.52,1017.12,
08202013,035440.061,1018.52,1017.12,
08202013,035441.075,1018.52,1017.12,
08202013,035442.090,1018.53,1017.13,
08202013,035443.104,1018.52,1017.12,
08202013,035444.118,1018.5,1017.1,
08202013,035445.132,1018.49,1017.09,
08202013,035446.146,1018.49,1017.09,
08202013,035447.160,1018.49,1017.09,
08202013,035448.174,1018.5,1017.1,
08202013,035449.188,1018.52,1017.12,
08202013,035450.202,1018.55,1017.15,
08202013,035451.216,1018.57,1017.17,
08202013,035452.230,1018.56,1017.16,
08202013,035453.244,1018.51,1017.11,
08202013,035454.258,1018.47,1017.07,
08202013,035455.272,1018.46,1017.06,
08202013,035456.286,1018.47,1017.07,
08202013,035457.300,1018.49,1017.09,
08202013,035458.314,1018.49,1017.09,
08202013,035459.328,1018.51,1017.11,
08202013,035500.342,1018.53,1017.13,
08202013,035501.356,1018.54,1017.14,
08202013,035502.370,1018.55,1017.15,
08202013,035503.384,1018.55,1017.15,
08202013,035504.399,1018.52,1017.12,
08202013,035505.413,1018.5,1017.1,
08202013,035506.427,1018.49,1017.09,
08202013,035507.441,1018.49,1017.09,
08202013,035508.455,1018.49,1017.09,
08202013,035509.469,1018.49,1017.09,
08202013,035510.483,1018.51,1017.11,
08202013,035511.497,1018.53,1017.13,
08202013,035512.511,1018.54,1017.14,
08202013,035513.525,1018.54,1017.14,
08202013,035514.539,1018.54,1017.14,
08202013,035515.553,1018.52,1017.12,
08202013,035516.567,1018.49,1017.09,
08202013,035517.581,1018.48,1017.08,
08202013,035518.595,1018.49,1017.09,
08202013,035519.609,1018.51,1017.11,
08202013,035520.623,1018.51,1017.11,
08202013,035521.637,1018.52,1017.12,
08202013,035522.651,1018.52,1017.12,
08202013,035523.665,1018.52,1017.12,
08202013,035524.679,1018.52,1017.12,
08202013,035525.693,1018.51,1017.11,
08202013,035526.708,1018.5,1017.1,
08202013,035527.722,1018.5,1017.1,
08202013,035528.736,1018.49,1017.09,
08202013,035529.750,1018.5,1017.1,
08202013,035530.764,1018.53,1017.13,
08202013,035531.778,1018.53,1017.13,
08202013,035532.792,1018.55,1017.15,
08202013,035533.853,1018.54,1017.14,
08202013,035534.867,1018.52,1017.12,
08202013,035535.881,1018.51,1017.11,
08202013,035536.895,1018.51,1017.11,
08202013,035537.909,1018.51,1017.11,
08202013,035538.938,1018.49,1017.09,
08202013,035539.953,1018.49,1017.09,
08202013,035540.967,1018.47,1017.07,
08202013,035541.996,1018.47,1017.07,
08202013,035543.010,1018.47,1017.07,
08202013,035544.024,1018.49,1017.09,
08202013,035545.038,1018.53,1017.13,
08202013,035546.052,1018.54,1017.14,
08202013,035547.066,1018.52,1017.12,
08202013,035548.080,1018.51,1017.11,
08202013,035549.095,1018.5,1017.1,
08202013,035550.124,1018.5,1017.1,
08202013,035551.138,1018.5,1017.1,
08202013,035552.152,1018.5,1017.1,
08202013,035553.166,1018.51,1017.11,
08202013,035554.180,1018.51,1017.11,
08202013,035555.194,1018.5,1017.1,
08202013,035556.208,1018.5,1017.1,
08202013,035557.222,1018.49,1017.09,
08202013,035558.237,1018.49,1017.09,
08202013,035559.251,1018.5,1017.1,
08202013,035600.265,1018.52,1017.12,
08202013,035601.279,1018.52,1017.12,
08202013,035602.293,1018.53,1017.13,
08202013,035603.650,1018.53,1017.13,
08202013,035604.680,1018.53,1017.13,
08202013,035605.694,1018.52,1017.12,
08202013,035606.708,1018.54,1017.14,
08202013,035607.722,1018.55,1017.15,
08202013,035608.736,1018.54,1017.14,
08202013,035609.750,1018.5,1017.1,
08202013,035610.764,1018.47,1017.07,
08202013,035611.778,1018.46,1017.06,
08202013,035612.792,1018.46,1017.06,
08202013,035613.806,1018.49,1017.09,
08202013,035614.820,1018.55,1017.15,
08202013,035615.834,1018.58,1017.18,
08202013,035616.848,1018.58,1017.18,
08202013,035617.862,1018.56,1017.16,
08202013,035618.876,1018.54,1017.14,
08202013,035619.890,1018.53,1017.13,
08202013,035620.904,1018.51,1017.11,
08202013,035621.918,1018.49,1017.09,
08202013,035622.932,1018.48,1017.08,
08202013,035623.946,1018.48,1017.08,
08202013,035624.976,1018.49,1017.09,
08202013,035625.990,1018.5,1017.1,
08202013,035627.020,1018.52,1017.12,
08202013,035628.034,1018.53,1017.13,
08202013,035629.048,1018.53,1017.13,
08202013,035630.062,1018.51,1017.11,
08202013,035631.076,1018.5,1017.1,
08202013,035632.090,1018.49,1017.09,
08202013,035633.104,1018.5,1017.1,
08202013,035634.118,1018.5,1017.1,
08202013,035635.132,1018.54,1017.14,
08202013,035636.146,1018.57,1017.17,
08202013,035637.160,1018.57,1017.17,
08202013,035638.174,1018.53,1017.13,
08202013,035639.204,1018.49,1017.09,
08202013,035640.218,1018.48,1017.08,
08202013,035641.232,1018.48,1017.08,
08202013,035642.246,1018.5,1017.1,
08202013,035643.260,1018.52,1017.12,
08202013,035644.274,1018.54,1017.14,
08202013,035645.288,1018.54,1017.14,
08202013,035646.302,1018.55,1017.15,
08202013,035647.316,1018.55,1017.15,
08202013,035648.330,1018.56,1017.16,
08202013,035649.344,1018.56,1017.16,
08202013,035650.358,1018.54,1017.14,
08202013,035651.373,1018.5,1017.1,
08202013,035652.387,1018.48,1017.08,
08202013,035653.401,1018.47,1017.07,
08202013,035654.415,1018.47,1017.07,
08202013,035655.429,1018.51,1017.11,
08202013,035656.443,1018.51,1017.11,
08202013,035657.457,1018.58,1017.18,
08202013,035658.471,1018.63,1017.23,
08202013,035659.485,1018.6,1017.2,
08202013,035700.499,1018.53,1017.13,
08202013,035701.513,1018.48,1017.08,
08202013,035702.527,1018.47,1017.07,
08202013,035703.541,1018.5,1017.1,
08202013,035704.555,1018.55,1017.15,
08202013,035705.569,1018.55,1017.15,
08202013,035706.583,1018.55,1017.15,
08202013,035707.597,1018.55,1017.15,
08202013,035708.627,1018.55,1017.15,
08202013,035709.641,1018.54,1017.14,
08202013,035710.655,1018.51,1017.11,
08202013,035711.669,1018.49,1017.09,
08202013,035712.683,1018.49,1017.09,
08202013,035713.713,1018.49,1017.09,
08202013,035714.727,1018.49,1017.09,
08202013,035715.741,1018.53,1017.13,
08202013,035716.770,1018.56,1017.16,
08202013,035717.784,1018.57,1017.17,
08202013,035718.799,1018.57,1017.17,
08202013,035719.813,1018.55,1017.15,
08202013,035720.827,1018.53,1017.13,
08202013,035721.841,1018.53,1017.13,
08202013,035722.855,1018.54,1017.14,
08202013,035723.869,1018.55,1017.15,
08202013,035724.883,1018.53,1017.13,
08202013,035725.897,1018.53,1017.13,
08202013,035726.911,1018.49,1017.09,
08202013,035727.925,1018.47,1017.07,
08202013,035728.939,1018.51,1017.11,
08202013,035729.953,1018.6,1017.2,
08202013,035730.967,1018.63,1017.23,
08202013,035731.981,1018.59,1017.19,
08202013,035732.995,1018.53,1017.13,
08202013,035734.009,1018.52,1017.12,
08202013,035735.023,1018.53,1017.13,
08202013,035736.037,1018.56,1017.16,
08202013,035737.051,1018.59,1017.19,
08202013,035738.065,1018.57,1017.17,
08202013,035739.079,1018.53,1017.13,
08202013,035740.093,1018.5,1017.1,
08202013,035741.108,1018.51,1017.11,
08202013,035742.122,1018.55,1017.15,
08202013,035743.136,1018.57,1017.17,
08202013,035744.165,1018.58,1017.18,
08202013,035745.179,1018.59,1017.19,
08202013,035746.193,1018.58,1017.18,
08202013,035747.207,1018.58,1017.18,
08202013,035748.237,1018.58,1017.18,
08202013,035749.251,1018.58,1017.18,
08202013,035750.265,1018.58,1017.18,
08202013,035751.279,1018.57,1017.17,
08202013,035752.293,1018.55,1017.15,
08202013,035753.307,1018.54,1017.14,
08202013,035754.321,1018.53,1017.13,
08202013,035755.335,1018.54,1017.14,
08202013,035756.349,1018.56,1017.16,
08202013,035757.363,1018.58,1017.18,
08202013,035758.378,1018.58,1017.18,
08202013,035759.407,1018.58,1017.18,
08202013,035800.421,1018.58,1017.18,
08202013,035801.435,1018.56,1017.16,
08202013,035802.449,1018.53,1017.13,
08202013,035803.463,1018.52,1017.12,
08202013,035804.477,1018.54,1017.14,
08202013,035805.491,1018.59,1017.19,
08202013,035806.505,1018.63,1017.23,
08202013,035807.520,1018.63,1017.23,
08202013,035808.534,1018.59,1017.19,
08202013,035809.548,1018.59,1017.19,
08202013,035810.577,1018.55,1017.15,
08202013,035811.591,1018.53,1017.13,
08202013,035812.605,1018.54,1017.14,
08202013,035813.619,1018.57,1017.17,
08202013,035814.633,1018.59,1017.19,
08202013,035815.647,1018.59,1017.19,
08202013,035816.662,1018.58,1017.18,
08202013,035817.676,1018.58,1017.18,
08202013,035818.690,1018.56,1017.16,
08202013,035819.704,1018.56,1017.16,
08202013,035820.718,1018.56,1017.16,
08202013,035821.732,1018.58,1017.18,
08202013,035822.746,1018.61,1017.21,
08202013,035823.760,1018.61,1017.21,
08202013,035824.774,1018.58,1017.18,
08202013,035825.788,1018.55,1017.15,
08202013,035826.802,1018.54,1017.14,
08202013,035827.816,1018.54,1017.14,
08202013,035828.830,1018.54,1017.14,
08202013,035829.844,1018.55,1017.15,
08202013,035830.874,1018.55,1017.15,
08202013,035831.888,1018.58,1017.18,
08202013,035832.902,1018.63,1017.23,
08202013,035833.916,1018.65,1017.25,
08202013,035834.930,1018.64,1017.24,
08202013,035835.944,1018.6,1017.2,
08202013,035836.958,1018.56,1017.16,
08202013,035837.972,1018.54,1017.14,
08202013,035838.986,1018.54,1017.14,
08202013,035840.000,1018.54,1017.14,
08202013,035841.014,1018.59,1017.19,
08202013,035842.028,1018.6,1017.2,
08202013,035843.042,1018.6,1017.2,
08202013,035844.056,1018.6,1017.2,
08202013,035845.070,1018.6,1017.2,
08202013,035846.084,1018.59,1017.19,
08202013,035847.098,1018.59,1017.19,
08202013,035848.113,1018.58,1017.18,
08202013,035849.127,1018.58,1017.18,
08202013,035850.141,1018.57,1017.17,
08202013,035851.155,1018.57,1017.17,
08202013,035852.169,1018.58,1017.18,
08202013,035853.183,1018.58,1017.18,
08202013,035854.197,1018.59,1017.19,
08202013,035855.211,1018.59,1017.19,
08202013,035856.225,1018.58,1017.18,
08202013,035857.239,1018.55,1017.15,
08202013,035858.253,1018.54,1017.14,
08202013,035859.267,1018.56,1017.16,
08202013,035900.281,1018.56,1017.16,
08202013,035901.295,1018.59,1017.19,
08202013,035902.309,1018.61,1017.21,
08202013,035903.323,1018.61,1017.21,
08202013,035904.337,1018.61,1017.21,
08202013,035905.351,1018.61,1017.21,
08202013,035906.365,1018.59,1017.19,
08202013,035907.379,1018.57,1017.17,
08202013,035908.393,1018.56,1017.16,
08202013,035909.423,1018.56,1017.16,
08202013,035910.437,1018.57,1017.17,
08202013,035911.451,1018.57,1017.17,
08202013,035912.465,1018.57,1017.17,
08202013,035913.479,1018.57,1017.17,
08202013,035914.493,1018.57,1017.17,
08202013,035915.507,1018.59,1017.19,
08202013,035916.521,1018.59,1017.19,
08202013,035917.535,1018.59,1017.19,
08202013,035918.581,1018.58,1017.18,
08202013,035919.595,1018.57,1017.17,
08202013,035920.609,1018.59,1017.19,
08202013,035921.623,1018.61,1017.21,
08202013,035922.637,1018.61,1017.21,
08202013,035923.651,1018.61,1017.21,
08202013,035924.665,1018.61,1017.21,
08202013,035925.679,1018.6,1017.2,
08202013,035926.693,1018.59,1017.19,
08202013,035927.707,1018.57,1017.17,
08202013,035928.721,1018.57,1017.17,
08202013,035929.751,1018.57,1017.17,
08202013,035930.765,1018.57,1017.17,
08202013,035931.779,1018.58,1017.18,
08202013,035932.793,1018.6,1017.2,
08202013,035933.807,1018.6,1017.2,
08202013,035934.821,1018.61,1017.21,
08202013,035935.835,1018.62,1017.22,
08202013,035936.849,1018.61,1017.21,
08202013,035937.863,1018.61,1017.21,
08202013,035938.877,1018.61,1017.21,
08202013,035939.891,1018.61,1017.21,
08202013,035940.905,1018.61,1017.21,
08202013,035941.919,1018.59,1017.19,
08202013,035942.933,1018.56,1017.16,
08202013,035943.947,1018.54,1017.14,
08202013,035944.961,1018.54,1017.14,
08202013,035945.976,1018.55,1017.15,
08202013,035946.990,1018.61,1017.21,
08202013,035948.004,1018.67,1017.27,
08202013,035949.018,1018.64,1017.24,
08202013,035950.032,1018.58,1017.18,
08202013,035951.046,1018.55,1017.15,
08202013,035952.060,1018.53,1017.13,
08202013,035953.074,1018.54,1017.14,
08202013,035954.104,1018.6,1017.2,
08202013,035955.133,1018.6,1017.2,
08202013,035956.147,1018.63,1017.23,
08202013,035957.161,1018.63,1017.23,
08202013,035958.175,1018.6,1017.2,
08202013,035959.189,1018.55,1017.15,
08202013,040000.203,1018.53,1017.13,
08202013,040001.217,1018.53,1017.13,
08202013,040002.231,1018.57,1017.17,
08202013,040003.261,1018.61,1017.21,
08202013,040004.275,1018.63,1017.23,
08202013,040005.289,1018.63,1017.23,
08202013,040006.303,1018.63,1017.23,
08202013,040007.317,1018.61,1017.21,
08202013,040008.331,1018.6,1017.2,
08202013,040009.345,1018.58,1017.18,
08202013,040010.359,1018.58,1017.18,
08202013,040011.373,1018.58,1017.18,
08202013,040012.388,1018.58,1017.18,
08202013,040013.402,1018.59,1017.19,
08202013,040014.416,1018.59,1017.19,
08202013,040015.430,1018.59,1017.19,
08202013,040016.444,1018.59,1017.19,
08202013,040017.458,1018.59,1017.19,
08202013,040018.472,1018.59,1017.19,
08202013,040019.486,1018.6,1017.2,
08202013,040020.500,1018.6,1017.2,
08202013,040021.514,1018.61,1017.21,
08202013,040022.528,1018.59,1017.19,
08202013,040023.542,1018.57,1017.17,
08202013,040024.556,1018.56,1017.16,
08202013,040025.570,1018.56,1017.16,
08202013,040026.584,1018.57,1017.17,
08202013,040027.598,1018.58,1017.18,
08202013,040028.612,1018.59,1017.19,
08202013,040029.626,1018.57,1017.17,
08202013,040030.640,1018.57,1017.17,
08202013,040031.654,1018.6,1017.2,
08202013,040032.668,1018.62,1017.22,
08202013,040033.682,1018.62,1017.22,
08202013,040034.697,1018.57,1017.17,
08202013,040035.711,1018.53,1017.13,
08202013,040036.725,1018.53,1017.13,
08202013,040037.739,1018.52,1017.12,
08202013,040038.768,1018.56,1017.16,
08202013,040039.782,1018.63,1017.23,
08202013,040040.812,1018.65,1017.25,
08202013,040041.826,1018.63,1017.23,
08202013,040042.840,1018.59,1017.19,
08202013,040043.854,1018.56,1017.16,
08202013,040044.868,1018.54,1017.14,
08202013,040045.882,1018.56,1017.16,
08202013,040046.896,1018.59,1017.19,
08202013,040047.910,1018.59,1017.19,
08202013,040048.924,1018.62,1017.22,
08202013,040049.938,1018.63,1017.23,
08202013,040050.952,1018.61,1017.21,
08202013,040051.967,1018.58,1017.18,
08202013,040052.981,1018.57,1017.17,
08202013,040053.995,1018.57,1017.17,
08202013,040055.009,1018.57,1017.17,
08202013,040056.023,1018.57,1017.17,
08202013,040057.037,1018.58,1017.18,
08202013,040058.051,1018.58,1017.18,
08202013,040059.065,1018.59,1017.19,
08202013,040100.079,1018.59,1017.19,
08202013,040101.093,1018.58,1017.18,
08202013,040102.107,1018.56,1017.16,
08202013,040103.121,1018.56,1017.16,
08202013,040104.135,1018.57,1017.17,
08202013,040105.180,1018.59,1017.19,
08202013,040106.194,1018.59,1017.19,
08202013,040107.208,1018.58,1017.18,
08202013,040108.222,1018.56,1017.16,
08202013,040109.236,1018.56,1017.16,
08202013,040110.251,1018.54,1017.14,
08202013,040111.265,1018.53,1017.13,
08202013,040112.279,1018.54,1017.14,
08202013,040113.293,1018.56,1017.16,
08202013,040114.322,1018.59,1017.19,
08202013,040115.336,1018.61,1017.21,
08202013,040116.350,1018.62,1017.22,
08202013,040117.364,1018.59,1017.19,
08202013,040118.378,1018.56,1017.16,
08202013,040119.393,1018.56,1017.16,
08202013,040120.407,1018.56,1017.16,
08202013,040121.421,1018.58,1017.18,
08202013,040122.435,1018.59,1017.19,
08202013,040123.449,1018.58,1017.18,
08202013,040124.463,1018.56,1017.16,
08202013,040125.477,1018.56,1017.16,
08202013,040126.491,1018.57,1017.17,
08202013,040127.505,1018.58,1017.18,
08202013,040128.519,1018.56,1017.16,
08202013,040129.533,1018.55,1017.15,
08202013,040130.547,1018.55,1017.15,
08202013,040131.561,1018.55,1017.15,
08202013,040132.575,1018.57,1017.17,
08202013,040133.589,1018.6,1017.2,
08202013,040134.603,1018.62,1017.22,
08202013,040135.617,1018.62,1017.22,
08202013,040136.631,1018.61,1017.21,
08202013,040137.645,1018.59,1017.19,
08202013,040138.659,1018.58,1017.18,
08202013,040139.673,1018.58,1017.18,
08202013,040140.687,1018.57,1017.17,
08202013,040141.702,1018.57,1017.17,
08202013,040142.716,1018.58,1017.18,
08202013,040143.730,1018.59,1017.19,
08202013,040144.744,1018.59,1017.19,
08202013,040145.758,1018.58,1017.18,
08202013,040146.772,1018.56,1017.16,
08202013,040147.786,1018.56,1017.16,
08202013,040148.800,1018.59,1017.19,
08202013,040149.814,1018.61,1017.21,
08202013,040150.828,1018.61,1017.21,
08202013,040151.842,1018.61,1017.21,
08202013,040152.856,1018.59,1017.19,
08202013,040153.870,1018.57,1017.17,
08202013,040154.884,1018.57,1017.17,
08202013,040155.898,1018.59,1017.19,
08202013,040156.912,1018.61,1017.21,
08202013,040157.926,1018.61,1017.21,
08202013,040158.940,1018.59,1017.19,
08202013,040159.954,1018.56,1017.16,
08202013,040200.968,1018.54,1017.14,
08202013,040201.982,1018.54,1017.14,
08202013,040202.996,1018.57,1017.17,
08202013,040204.011,1018.61,1017.21,
08202013,040205.025,1018.61,1017.21,
08202013,040206.039,1018.61,1017.21,
08202013,040207.053,1018.6,1017.2,
08202013,040208.067,1018.6,1017.2,
08202013,040209.081,1018.59,1017.19,
08202013,040210.095,1018.57,1017.17,
08202013,040211.109,1018.55,1017.15,
08202013,040212.138,1018.55,1017.15,
08202013,040213.153,1018.55,1017.15,
08202013,040214.167,1018.59,1017.19,
08202013,040215.181,1018.62,1017.22,
08202013,040216.195,1018.63,1017.23,
08202013,040217.209,1018.61,1017.21,
08202013,040218.223,1018.57,1017.17,
08202013,040219.237,1018.55,1017.15,
08202013,040220.251,1018.54,1017.14,
08202013,040221.265,1018.55,1017.15,
08202013,040222.279,1018.57,1017.17,
08202013,040223.293,1018.57,1017.17,
08202013,040224.307,1018.59,1017.19,
08202013,040225.321,1018.62,1017.22,
08202013,040226.335,1018.61,1017.21,
08202013,040227.349,1018.59,1017.19,
08202013,040228.363,1018.58,1017.18,
08202013,040229.377,1018.57,1017.17,
08202013,040230.391,1018.57,1017.17,
08202013,040231.405,1018.57,1017.17,
08202013,040232.419,1018.57,1017.17,
08202013,040233.433,1018.57,1017.17,
08202013,040234.448,1018.57,1017.17,
08202013,040235.477,1018.58,1017.18,
08202013,040236.491,1018.6,1017.2,
08202013,040237.505,1018.61,1017.21,
08202013,040238.519,1018.6,1017.2,
08202013,040239.549,1018.56,1017.16,
08202013,040240.563,1018.53,1017.13,
08202013,040241.577,1018.58,1017.18,
08202013,040242.591,1018.66,1017.26,
08202013,040243.605,1018.67,1017.27,
08202013,040244.619,1018.65,1017.25,
08202013,040245.633,1018.65,1017.25,
08202013,040246.647,1018.61,1017.21,
08202013,040247.661,1018.58,1017.18,
08202013,040248.675,1018.55,1017.15,
08202013,040249.689,1018.53,1017.13,
08202013,040250.703,1018.52,1017.12,
08202013,040251.717,1018.56,1017.16,
08202013,040252.732,1018.62,1017.22,
08202013,040253.761,1018.63,1017.23,
08202013,040254.775,1018.61,1017.21,
08202013,040255.789,1018.58,1017.18,
08202013,040256.803,1018.58,1017.18,
08202013,040257.817,1018.58,1017.18,
08202013,040258.831,1018.57,1017.17,
08202013,040259.861,1018.57,1017.17,
08202013,040300.875,1018.57,1017.17,
08202013,040301.889,1018.56,1017.16,
08202013,040302.903,1018.56,1017.16,
08202013,040303.917,1018.58,1017.18,
08202013,040304.931,1018.58,1017.18,
08202013,040305.945,1018.56,1017.16,
08202013,040306.959,1018.55,1017.15,
08202013,040307.973,1018.56,1017.16,
08202013,040308.987,1018.57,1017.17,
08202013,040310.001,1018.58,1017.18,
08202013,040311.016,1018.57,1017.17,
08202013,040312.030,1018.55,1017.15,
08202013,040313.044,1018.54,1017.14,
08202013,040314.058,1018.57,1017.17,
08202013,040315.087,1018.57,1017.17,
08202013,040316.101,1018.61,1017.21,
08202013,040317.115,1018.62,1017.22,
08202013,040318.129,1018.6,1017.2,
08202013,040319.144,1018.56,1017.16,
08202013,040320.158,1018.53,1017.13,
08202013,040321.172,1018.51,1017.11,
08202013,040322.186,1018.51,1017.11,
08202013,040323.200,1018.55,1017.15,
08202013,040324.214,1018.62,1017.22,
08202013,040325.228,1018.65,1017.25,
08202013,040326.242,1018.65,1017.25,
08202013,040327.256,1018.64,1017.24,
08202013,040328.270,1018.6,1017.2,
08202013,040329.284,1018.52,1017.12,
08202013,040330.329,1018.48,1017.08,
08202013,040331.343,1018.51,1017.11,
08202013,040332.357,1018.57,1017.17,
08202013,040333.371,1018.63,1017.23,
08202013,040334.385,1018.64,1017.24,
08202013,040335.399,1018.58,1017.18,
08202013,040336.413,1018.53,1017.13,
08202013,040337.428,1018.53,1017.13,
08202013,040338.442,1018.51,1017.11,
08202013,040339.456,1018.51,1017.11,
08202013,040340.470,1018.54,1017.14,
08202013,040341.484,1018.56,1017.16,
08202013,040342.498,1018.56,1017.16,
08202013,040343.512,1018.57,1017.17,
08202013,040344.526,1018.59,1017.19,
08202013,040345.540,1018.63,1017.23,
08202013,040346.554,1018.65,1017.25,
08202013,040347.568,1018.61,1017.21,
08202013,040348.582,1018.61,1017.21,
08202013,040349.596,1018.53,1017.13,
08202013,040350.610,1018.49,1017.09,
08202013,040351.624,1018.48,1017.08,
08202013,040352.638,1018.5,1017.1,
08202013,040353.652,1018.55,1017.15,
08202013,040354.666,1018.6,1017.2,
08202013,040355.680,1018.62,1017.22,
08202013,040356.694,1018.62,1017.22,
08202013,040357.708,1018.59,1017.19,
08202013,040358.722,1018.56,1017.16,
08202013,040359.737,1018.56,1017.16,
08202013,040400.751,1018.54,1017.14,
08202013,040401.765,1018.54,1017.14,
08202013,040402.779,1018.57,1017.17,
08202013,040403.793,1018.59,1017.19,
08202013,040404.807,1018.59,1017.19,
08202013,040405.821,1018.57,1017.17,
08202013,040406.835,1018.55,1017.15,
08202013,040407.849,1018.54,1017.14,
08202013,040408.863,1018.54,1017.14,
08202013,040409.877,1018.54,1017.14,
08202013,040410.891,1018.54,1017.14,
08202013,040411.905,1018.54,1017.14,
08202013,040412.935,1018.55,1017.15,
08202013,040413.949,1018.56,1017.16,
08202013,040414.963,1018.57,1017.17,
08202013,040415.977,1018.6,1017.2,
08202013,040416.991,1018.62,1017.22,
08202013,040418.005,1018.59,1017.19,
08202013,040419.019,1018.52,1017.12,
08202013,040420.033,1018.47,1017.07,
08202013,040421.047,1018.47,1017.07,
08202013,040422.061,1018.46,1017.06,
08202013,040423.075,1018.52,1017.12,
08202013,040424.089,1018.58,1017.18,
08202013,040425.462,1018.62,1017.22,
08202013,040426.476,1018.63,1017.23,
08202013,040427.490,1018.61,1017.21,
08202013,040428.504,1018.58,1017.18,
08202013,040429.518,1018.54,1017.14,
08202013,040430.532,1018.52,1017.12,
08202013,040431.546,1018.53,1017.13,
08202013,040432.560,1018.53,1017.13,
08202013,040433.574,1018.56,1017.16,
08202013,040434.588,1018.59,1017.19,
08202013,040435.603,1018.6,1017.2,
08202013,040436.617,1018.59,1017.19,
08202013,040437.631,1018.57,1017.17,
08202013,040438.645,1018.54,1017.14,
08202013,040439.659,1018.52,1017.12,
08202013,040440.673,1018.52,1017.12,
08202013,040441.687,1018.53,1017.13,
08202013,040442.701,1018.59,1017.19,
08202013,040443.715,1018.62,1017.22,
08202013,040444.729,1018.62,1017.22,
08202013,040445.743,1018.59,1017.19,
08202013,040446.757,1018.56,1017.16,
08202013,040447.771,1018.54,1017.14,
08202013,040448.785,1018.54,1017.14,
08202013,040449.799,1018.54,1017.14,
08202013,040450.813,1018.54,1017.14,
08202013,040451.827,1018.54,1017.14,
08202013,040452.841,1018.54,1017.14,
08202013,040453.855,1018.54,1017.14,
08202013,040454.869,1018.58,1017.18,
08202013,040455.883,1018.6,1017.2,
08202013,040456.897,1018.6,1017.2,
08202013,040457.912,1018.6,1017.2,
08202013,040458.926,1018.57,1017.17,
08202013,040459.940,1018.55,1017.15,
08202013,040500.969,1018.54,1017.14,
08202013,040501.983,1018.54,1017.14,
08202013,040502.997,1018.56,1017.16,
08202013,040504.011,1018.58,1017.18,
08202013,040505.025,1018.58,1017.18,
08202013,040506.040,1018.58,1017.18,
08202013,040507.054,1018.57,1017.17,
08202013,040508.068,1018.56,1017.16,
08202013,040509.082,1018.52,1017.12,
08202013,040510.111,1018.51,1017.11,
08202013,040511.125,1018.53,1017.13,
08202013,040512.139,1018.59,1017.19,
08202013,040513.153,1018.59,1017.19,
08202013,040514.167,1018.63,1017.23,
08202013,040515.182,1018.63,1017.23,
08202013,040516.196,1018.61,1017.21,
08202013,040517.210,1018.6,1017.2,
08202013,040518.224,1018.59,1017.19,
08202013,040519.238,1018.58,1017.18,
08202013,040520.252,1018.58,1017.18,
08202013,040521.266,1018.57,1017.17,
08202013,040522.280,1018.57,1017.17,
08202013,040523.294,1018.57,1017.17,
08202013,040524.308,1018.57,1017.17,
08202013,040525.338,1018.56,1017.16,
08202013,040526.352,1018.58,1017.18,
08202013,040527.366,1018.59,1017.19,
08202013,040528.380,1018.6,1017.2,
08202013,040529.394,1018.6,1017.2,
08202013,040530.408,1018.58,1017.18,
08202013,040531.422,1018.55,1017.15,
08202013,040532.436,1018.55,1017.15,
08202013,040533.450,1018.57,1017.17,
08202013,040534.464,1018.59,1017.19,
08202013,040535.478,1018.59,1017.19,
08202013,040536.492,1018.59,1017.19,
08202013,040537.506,1018.59,1017.19,
08202013,040538.520,1018.57,1017.17,
08202013,040539.565,1018.54,1017.14,
08202013,040540.579,1018.53,1017.13,
08202013,040541.593,1018.53,1017.13,
08202013,040542.608,1018.57,1017.17,
08202013,040543.622,1018.61,1017.21,
08202013,040544.636,1018.64,1017.24,
08202013,040545.650,1018.63,1017.23,
08202013,040546.664,1018.63,1017.23,
08202013,040547.678,1018.59,1017.19,
08202013,040548.692,1018.56,1017.16,
08202013,040549.706,1018.55,1017.15,
08202013,040550.720,1018.56,1017.16,
08202013,040551.734,1018.57,1017.17,
08202013,040552.748,1018.57,1017.17,
08202013,040553.762,1018.57,1017.17,
08202013,040554.776,1018.56,1017.16,
08202013,040555.806,1018.56,1017.16,
08202013,040556.820,1018.57,1017.17,
08202013,040557.834,1018.57,1017.17,
08202013,040558.848,1018.58,1017.18,
08202013,040559.862,1018.58,1017.18,
08202013,040600.876,1018.58,1017.18,
08202013,040601.890,1018.57,1017.17,
08202013,040602.904,1018.56,1017.16,
08202013,040603.918,1018.56,1017.16,
08202013,040604.932,1018.57,1017.17,
08202013,040606.274,1018.57,1017.17,
08202013,040607.303,1018.57,1017.17,
08202013,040608.317,1018.57,1017.17,
08202013,040609.332,1018.58,1017.18,
08202013,040610.346,1018.58,1017.18,
08202013,040611.360,1018.58,1017.18,
08202013,040612.374,1018.58,1017.18,
08202013,040613.388,1018.56,1017.16,
08202013,040614.402,1018.54,1017.14,
08202013,040615.416,1018.54,1017.14,
08202013,040616.430,1018.54,1017.14,
08202013,040617.444,1018.56,1017.16,
08202013,040618.458,1018.6,1017.2,
08202013,040619.472,1018.62,1017.22,
08202013,040620.486,1018.62,1017.22,
08202013,040621.500,1018.62,1017.22,
08202013,040622.514,1018.59,1017.19,
08202013,040623.528,1018.57,1017.17,
08202013,040624.542,1018.54,1017.14,
08202013,040625.556,1018.53,1017.13,
08202013,040626.570,1018.56,1017.16,
08202013,040627.584,1018.56,1017.16,
08202013,040628.598,1018.6,1017.2,
08202013,040629.612,1018.62,1017.22,
08202013,040630.626,1018.6,1017.2,
08202013,040631.641,1018.56,1017.16,
08202013,040632.655,1018.56,1017.16,
08202013,040633.684,1018.57,1017.17,
08202013,040634.698,1018.6,1017.2,
08202013,040635.712,1018.62,1017.22,
08202013,040636.726,1018.61,1017.21,
08202013,040637.740,1018.58,1017.18,
08202013,040638.754,1018.58,1017.18,
08202013,040639.769,1018.54,1017.14,
08202013,040640.783,1018.51,1017.11,
08202013,040641.797,1018.52,1017.12,
08202013,040642.811,1018.55,1017.15,
08202013,040643.840,1018.59,1017.19,
08202013,040644.854,1018.62,1017.22,
08202013,040645.868,1018.62,1017.22,
08202013,040646.882,1018.62,1017.22,
08202013,040647.896,1018.58,1017.18,
08202013,040648.911,1018.55,1017.15,
08202013,040649.925,1018.54,1017.14,
08202013,040650.939,1018.54,1017.14,
08202013,040651.953,1018.56,1017.16,
08202013,040652.967,1018.57,1017.17,
08202013,040653.981,1018.57,1017.17,
08202013,040654.995,1018.57,1017.17,
08202013,040656.009,1018.57,1017.17,
08202013,040657.023,1018.57,1017.17,
08202013,040658.037,1018.57,1017.17,
08202013,040659.051,1018.56,1017.16,
08202013,040700.065,1018.56,1017.16,
08202013,040701.079,1018.56,1017.16,
08202013,040702.093,1018.55,1017.15,
08202013,040703.107,1018.56,1017.16,
08202013,040704.121,1018.59,1017.19,
08202013,040705.135,1018.61,1017.21,
08202013,040706.149,1018.6,1017.2,
08202013,040707.163,1018.56,1017.16,
08202013,040708.177,1018.55,1017.15,
08202013,040709.191,1018.55,1017.15,
08202013,040710.205,1018.58,1017.18,
08202013,040711.220,1018.58,1017.18,
08202013,040712.234,1018.59,1017.19,
08202013,040713.248,1018.6,1017.2,
08202013,040714.262,1018.59,1017.19,
08202013,040715.276,1018.58,1017.18,
08202013,040716.290,1018.57,1017.17,
08202013,040717.304,1018.56,1017.16,
08202013,040718.318,1018.58,1017.18,
08202013,040719.332,1018.59,1017.19,
08202013,040720.346,1018.59,1017.19,
08202013,040721.360,1018.57,1017.17,
08202013,040722.374,1018.57,1017.17,
08202013,040723.388,1018.57,1017.17,
08202013,040724.402,1018.57,1017.17,
08202013,040725.416,1018.57,1017.17,
08202013,040726.430,1018.57,1017.17,
08202013,040727.444,1018.58,1017.18,
08202013,040728.458,1018.59,1017.19,
08202013,040729.472,1018.59,1017.19,
08202013,040730.486,1018.59,1017.19,
08202013,040731.500,1018.58,1017.18,
08202013,040732.514,1018.56,1017.16,
08202013,040733.529,1018.56,1017.16,
08202013,040734.543,1018.56,1017.16,
08202013,040735.557,1018.56,1017.16,
08202013,040736.571,1018.57,1017.17,
08202013,040737.585,1018.57,1017.17,
08202013,040738.599,1018.56,1017.16,
08202013,040739.613,1018.56,1017.16,
08202013,040740.627,1018.55,1017.15,
08202013,040741.641,1018.55,1017.15,
08202013,040742.655,1018.55,1017.15,
08202013,040743.669,1018.58,1017.18,
08202013,040744.683,1018.62,1017.22,
08202013,040745.697,1018.65,1017.25,
08202013,040746.961,1018.63,1017.23,
08202013,040747.975,1018.54,1017.14,
08202013,040748.989,1018.51,1017.11,
08202013,040750.003,1018.51,1017.11,
08202013,040751.033,1018.54,1017.14,
08202013,040752.047,1018.54,1017.14,
08202013,040753.061,1018.58,1017.18,
08202013,040754.075,1018.61,1017.21,
08202013,040755.089,1018.62,1017.22,
08202013,040756.103,1018.59,1017.19,
08202013,040757.117,1018.55,1017.15,
08202013,040758.131,1018.52,1017.12,
08202013,040759.145,1018.52,1017.12,
08202013,040800.159,1018.56,1017.16,
08202013,040801.173,1018.62,1017.22,
08202013,040802.187,1018.65,1017.25,
08202013,040803.201,1018.65,1017.25,
08202013,040804.215,1018.63,1017.23,
08202013,040805.245,1018.6,1017.2,
08202013,040806.259,1018.57,1017.17,
08202013,040807.273,1018.54,1017.14,
08202013,040808.287,1018.5,1017.1,
08202013,040809.301,1018.49,1017.09,
08202013,040810.315,1018.52,1017.12,
08202013,040811.329,1018.62,1017.22,
08202013,040812.343,1018.66,1017.26,
08202013,040813.357,1018.66,1017.26,
08202013,040814.371,1018.66,1017.26,
08202013,040815.385,1018.61,1017.21,
08202013,040816.399,1018.53,1017.13,
08202013,040817.413,1018.5,1017.1,
08202013,040818.427,1018.5,1017.1,
08202013,040819.441,1018.54,1017.14,
08202013,040820.455,1018.57,1017.17,
08202013,040821.469,1018.58,1017.18,
08202013,040822.499,1018.58,1017.18,
08202013,040823.513,1018.58,1017.18,
08202013,040824.527,1018.57,1017.17,
08202013,040825.541,1018.57,1017.17,
08202013,040826.555,1018.56,1017.16,
08202013,040827.569,1018.56,1017.16,
08202013,040828.583,1018.57,1017.17,
08202013,040829.597,1018.57,1017.17,
08202013,040830.611,1018.56,1017.16,
08202013,040831.626,1018.56,1017.16,
08202013,040832.640,1018.56,1017.16,
08202013,040833.669,1018.58,1017.18,
08202013,040834.683,1018.58,1017.18,
08202013,040835.697,1018.58,1017.18,
08202013,040836.711,1018.58,1017.18,
08202013,040837.725,1018.55,1017.15,
08202013,040838.739,1018.52,1017.12,
08202013,040839.753,1018.52,1017.12,
08202013,040840.768,1018.55,1017.15,
08202013,040841.782,1018.59,1017.19,
08202013,040842.796,1018.6,1017.2,
08202013,040843.810,1018.59,1017.19,
08202013,040844.824,1018.57,1017.17,
08202013,040845.838,1018.55,1017.15,
08202013,040846.852,1018.55,1017.15,
08202013,040847.866,1018.55,1017.15,
08202013,040848.880,1018.54,1017.14,
08202013,040849.894,1018.55,1017.15,
08202013,040850.908,1018.59,1017.19,
08202013,040851.922,1018.58,1017.18,
08202013,040852.936,1018.58,1017.18,
08202013,040853.950,1018.57,1017.17,
08202013,040854.964,1018.55,1017.15,
08202013,040855.978,1018.55,1017.15,
08202013,040856.992,1018.55,1017.15,
08202013,040858.006,1018.55,1017.15,
08202013,040859.020,1018.54,1017.14,
08202013,040900.034,1018.55,1017.15,
08202013,040901.048,1018.55,1017.15,
08202013,040902.062,1018.57,1017.17,
08202013,040903.077,1018.58,1017.18,
08202013,040904.091,1018.57,1017.17,
08202013,040905.105,1018.54,1017.14,
08202013,040906.119,1018.53,1017.13,
08202013,040907.133,1018.56,1017.16,
08202013,040908.147,1018.58,1017.18,
08202013,040909.161,1018.58,1017.18,
08202013,040910.190,1018.58,1017.18,
08202013,040911.205,1018.55,1017.15,
08202013,040912.219,1018.53,1017.13,
08202013,040913.233,1018.53,1017.13,
08202013,040914.247,1018.55,1017.15,
08202013,040915.261,1018.56,1017.16,
08202013,040916.275,1018.56,1017.16,
08202013,040917.289,1018.56,1017.16,
08202013,040918.303,1018.57,1017.17,
08202013,040919.317,1018.57,1017.17,
08202013,040920.331,1018.57,1017.17,
08202013,040921.345,1018.58,1017.18,
08202013,040922.359,1018.57,1017.17,
08202013,040923.373,1018.56,1017.16,
08202013,040924.387,1018.55,1017.15,
08202013,040925.401,1018.54,1017.14,
08202013,040926.415,1018.53,1017.13,
08202013,040927.429,1018.53,1017.13,
08202013,040928.443,1018.53,1017.13,
08202013,040929.457,1018.55,1017.15,
08202013,040930.471,1018.58,1017.18,
08202013,040931.485,1018.58,1017.18,
08202013,040932.499,1018.57,1017.17,
08202013,040933.514,1018.53,1017.13,
08202013,040934.528,1018.5,1017.1,
08202013,040935.542,1018.47,1017.07,
08202013,040936.556,1018.47,1017.07,
08202013,040937.570,1018.52,1017.12,
08202013,040938.584,1018.52,1017.12,
08202013,040939.598,1018.59,1017.19,
08202013,040940.612,1018.6,1017.2,
08202013,040941.626,1018.59,1017.19,
08202013,040942.640,1018.58,1017.18,
08202013,040943.654,1018.54,1017.14,
08202013,040944.668,1018.5,1017.1,
08202013,040945.682,1018.48,1017.08,
08202013,040946.696,1018.48,1017.08,
08202013,040947.710,1018.51,1017.11,
08202013,040948.724,1018.55,1017.15,
08202013,040949.738,1018.55,1017.15,
08202013,040950.752,1018.58,1017.18,
08202013,040951.766,1018.58,1017.18,
08202013,040952.780,1018.57,1017.17,
08202013,040953.794,1018.53,1017.13,
08202013,040954.808,1018.5,1017.1,
08202013,040955.823,1018.49,1017.09,
08202013,040956.837,1018.5,1017.1,
08202013,040957.851,1018.53,1017.13,
08202013,040958.865,1018.55,1017.15,
08202013,040959.879,1018.55,1017.15,
08202013,041000.893,1018.55,1017.15,
08202013,041001.938,1018.54,1017.14,
08202013,041002.952,1018.54,1017.14,
08202013,041003.966,1018.53,1017.13,
08202013,041004.980,1018.51,1017.11,
08202013,041005.994,1018.5,1017.1,
08202013,041007.008,1018.5,1017.1,
08202013,041008.022,1018.51,1017.11,
08202013,041009.036,1018.53,1017.13,
08202013,041010.050,1018.53,1017.13,
08202013,041011.064,1018.53,1017.13,
08202013,041012.078,1018.53,1017.13,
08202013,041013.092,1018.52,1017.12,
08202013,041014.107,1018.55,1017.15,
08202013,041015.121,1018.58,1017.18,
08202013,041016.135,1018.58,1017.18,
08202013,041017.149,1018.55,1017.15,
08202013,041018.163,1018.51,1017.11,
08202013,041019.177,1018.49,1017.09,
08202013,041020.191,1018.49,1017.09,
08202013,041021.205,1018.52,1017.12,
08202013,041022.219,1018.52,1017.12,
08202013,041023.233,1018.54,1017.14,
08202013,041024.247,1018.55,1017.15,
08202013,041025.261,1018.55,1017.15,
08202013,041026.275,1018.55,1017.15,
08202013,041027.289,1018.54,1017.14,
08202013,041028.303,1018.52,1017.12,
08202013,041029.317,1018.52,1017.12,
08202013,041030.331,1018.55,1017.15,
08202013,041031.345,1018.58,1017.18,
08202013,041032.359,1018.59,1017.19,
08202013,041033.373,1018.59,1017.19,
08202013,041034.387,1018.58,1017.18,
08202013,041035.401,1018.55,1017.15,
08202013,041036.416,1018.51,1017.11,
08202013,041037.430,1018.49,1017.09,
08202013,041038.444,1018.48,1017.08,
08202013,041039.458,1018.54,1017.14,
08202013,041040.472,1018.54,1017.14,
08202013,041041.486,1018.58,1017.18,
08202013,041042.500,1018.61,1017.21,
08202013,041043.514,1018.6,1017.2,
08202013,041044.528,1018.56,1017.16,
08202013,041045.542,1018.52,1017.12,
08202013,041046.556,1018.5,1017.1,
08202013,041047.570,1018.49,1017.09,
08202013,041048.584,1018.5,1017.1,
08202013,041049.598,1018.53,1017.13,
08202013,041050.612,1018.53,1017.13,
08202013,041051.626,1018.55,1017.15,
08202013,041052.640,1018.55,1017.15,
08202013,041053.654,1018.54,1017.14,
08202013,041054.668,1018.52,1017.12,
08202013,041055.682,1018.5,1017.1,
08202013,041056.696,1018.5,1017.1,
08202013,041057.710,1018.52,1017.12,
08202013,041058.725,1018.55,1017.15,
08202013,041059.739,1018.56,1017.16,
08202013,041100.753,1018.57,1017.17,
08202013,041101.767,1018.57,1017.17,
08202013,041102.781,1018.57,1017.17,
08202013,041103.795,1018.53,1017.13,
08202013,041104.809,1018.49,1017.09,
08202013,041105.823,1018.48,1017.08,
08202013,041106.837,1018.48,1017.08,
08202013,041107.851,1018.5,1017.1,
08202013,041108.865,1018.56,1017.16,
08202013,041109.879,1018.59,1017.19,
08202013,041110.893,1018.55,1017.15,
08202013,041111.907,1018.55,1017.15,
08202013,041112.921,1018.5,1017.1,
08202013,041113.951,1018.47,1017.07,
08202013,041114.965,1018.48,1017.08,
08202013,041115.979,1018.52,1017.12,
08202013,041116.993,1018.55,1017.15,
08202013,041118.007,1018.55,1017.15,
08202013,041119.021,1018.54,1017.14,
08202013,041120.035,1018.51,1017.11,
08202013,041121.065,1018.51,1017.11,
08202013,041122.079,1018.51,1017.11,
08202013,041123.093,1018.51,1017.11,
08202013,041124.107,1018.51,1017.11,
08202013,041125.121,1018.51,1017.11,
08202013,041126.135,1018.5,1017.1,
08202013,041127.149,1018.5,1017.1,
08202013,041128.163,1018.51,1017.11,
08202013,041129.177,1018.54,1017.14,
08202013,041130.191,1018.55,1017.15,
08202013,041131.205,1018.54,1017.14,
08202013,041132.219,1018.52,1017.12,
08202013,041133.233,1018.5,1017.1,
08202013,041134.247,1018.5,1017.1,
08202013,041135.261,1018.49,1017.09,
08202013,041136.275,1018.49,1017.09,
08202013,041137.289,1018.49,1017.09,
08202013,041138.304,1018.49,1017.09,
08202013,041139.318,1018.5,1017.1,
08202013,041140.332,1018.52,1017.12,
08202013,041141.346,1018.52,1017.12,
08202013,041142.360,1018.52,1017.12,
08202013,041143.374,1018.5,1017.1,
08202013,041144.388,1018.49,1017.09,
08202013,041145.402,1018.49,1017.09,
08202013,041146.416,1018.48,1017.08,
08202013,041147.430,1018.48,1017.08,
08202013,041148.444,1018.48,1017.08,
08202013,041149.458,1018.48,1017.08,
08202013,041150.472,1018.5,1017.1,
08202013,041151.486,1018.53,1017.13,
08202013,041152.500,1018.54,1017.14,
08202013,041153.514,1018.54,1017.14,
08202013,041154.528,1018.54,1017.14,
08202013,041155.542,1018.52,1017.12,
08202013,041156.556,1018.52,1017.12,
08202013,041157.570,1018.51,1017.11,
08202013,041158.584,1018.48,1017.08,
08202013,041159.598,1018.45,1017.05,
08202013,041200.613,1018.45,1017.05,
08202013,041201.642,1018.48,1017.08,
08202013,041202.656,1018.52,1017.12,
08202013,041203.670,1018.54,1017.14,
08202013,041204.684,1018.54,1017.14,
08202013,041205.698,1018.52,1017.12,
08202013,041206.712,1018.49,1017.09,
08202013,041207.742,1018.49,1017.09,
08202013,041208.756,1018.48,1017.08,
08202013,041209.770,1018.49,1017.09,
08202013,041210.784,1018.5,1017.1,
08202013,041211.798,1018.51,1017.11,
08202013,041212.812,1018.52,1017.12,
08202013,041213.826,1018.52,1017.12,
08202013,041214.840,1018.49,1017.09,
08202013,041215.854,1018.49,1017.09,
08202013,041216.868,1018.47,1017.07,
08202013,041217.882,1018.48,1017.08,
08202013,041218.897,1018.56,1017.16,
08202013,041219.911,1018.58,1017.18,
08202013,041220.925,1018.55,1017.15,
08202013,041221.939,1018.5,1017.1,
08202013,041222.953,1018.48,1017.08,
08202013,041223.967,1018.46,1017.06,
08202013,041224.981,1018.47,1017.07,
08202013,041225.995,1018.47,1017.07,
08202013,041227.009,1018.52,1017.12,
08202013,041228.023,1018.54,1017.14,
08202013,041229.037,1018.56,1017.16,
08202013,041230.051,1018.56,1017.16,
08202013,041231.065,1018.51,1017.11,
08202013,041232.079,1018.46,1017.06,
08202013,041233.093,1018.44,1017.04,
08202013,041234.107,1018.44,1017.04,
08202013,041235.121,1018.5,1017.1,
08202013,041236.151,1018.55,1017.15,
08202013,041237.165,1018.55,1017.15,
08202013,041238.179,1018.57,1017.17,
08202013,041239.193,1018.57,1017.17,
08202013,041240.207,1018.52,1017.12,
08202013,041241.221,1018.46,1017.06,
08202013,041242.235,1018.42,1017.02,
08202013,041243.249,1018.41,1017.01,
08202013,041244.263,1018.44,1017.04,
08202013,041245.277,1018.47,1017.07,
08202013,041246.291,1018.51,1017.11,
08202013,041247.305,1018.53,1017.13,
08202013,041248.319,1018.53,1017.13,
08202013,041249.349,1018.54,1017.14,
08202013,041250.363,1018.53,1017.13,
08202013,041251.377,1018.5,1017.1,
08202013,041252.391,1018.48,1017.08,
08202013,041253.405,1018.47,1017.07,
08202013,041254.419,1018.48,1017.08,
08202013,041255.433,1018.48,1017.08,
08202013,041256.447,1018.49,1017.09,
08202013,041257.461,1018.47,1017.07,
08202013,041258.476,1018.44,1017.04,
08202013,041259.490,1018.44,1017.04,
08202013,041300.504,1018.43,1017.03,
08202013,041301.518,1018.45,1017.05,
08202013,041302.532,1018.49,1017.09,
08202013,041303.546,1018.51,1017.11,
08202013,041304.560,1018.51,1017.11,
08202013,041305.574,1018.5,1017.1,
08202013,041306.588,1018.48,1017.08,
08202013,041307.602,1018.47,1017.07,
08202013,041308.616,1018.47,1017.07,
08202013,041309.630,1018.48,1017.08,
08202013,041310.644,1018.48,1017.08,
08202013,041311.658,1018.49,1017.09,
08202013,041312.672,1018.49,1017.09,
08202013,041313.686,1018.5,1017.1,
08202013,041314.700,1018.49,1017.09,
08202013,041315.714,1018.46,1017.06,
08202013,041316.728,1018.45,1017.05,
08202013,041317.742,1018.5,1017.1,
08202013,041318.756,1018.55,1017.15,
08202013,041319.770,1018.56,1017.16,
08202013,041320.785,1018.55,1017.15,
08202013,041321.799,1018.55,1017.15,
08202013,041322.813,1018.5,1017.1,
08202013,041323.827,1018.46,1017.06,
08202013,041324.841,1018.45,1017.05,
08202013,041325.855,1018.49,1017.09,
08202013,041326.869,1018.51,1017.11,
08202013,041327.883,1018.51,1017.11,
08202013,041328.897,1018.51,1017.11,
08202013,041329.911,1018.5,1017.1,
08202013,041330.925,1018.5,1017.1,
08202013,041331.939,1018.5,1017.1,
08202013,041332.969,1018.49,1017.09,
08202013,041333.983,1018.5,1017.1,
08202013,041334.997,1018.5,1017.1,
08202013,041336.011,1018.49,1017.09,
08202013,041337.040,1018.5,1017.1,
08202013,041338.054,1018.55,1017.15,
08202013,041339.069,1018.56,1017.16,
08202013,041340.083,1018.56,1017.16,
08202013,041341.097,1018.53,1017.13,
08202013,041342.111,1018.47,1017.07,
08202013,041343.125,1018.44,1017.04,
08202013,041344.139,1018.43,1017.03,
08202013,041345.153,1018.45,1017.05,
08202013,041346.167,1018.51,1017.11,
08202013,041347.181,1018.54,1017.14,
08202013,041348.195,1018.54,1017.14,
08202013,041349.225,1018.53,1017.13,
08202013,041350.239,1018.51,1017.11,
08202013,041351.253,1018.51,1017.11,
08202013,041352.267,1018.51,1017.11,
08202013,041353.281,1018.5,1017.1,
08202013,041354.295,1018.5,1017.1,
08202013,041355.309,1018.49,1017.09,
08202013,041356.323,1018.48,1017.08,
08202013,041357.337,1018.47,1017.07,
08202013,041358.351,1018.47,1017.07,
08202013,041359.365,1018.48,1017.08,
08202013,041400.379,1018.48,1017.08,
08202013,041401.393,1018.48,1017.08,
08202013,041402.407,1018.48,1017.08,
08202013,041403.421,1018.48,1017.08,
08202013,041404.435,1018.48,1017.08,
08202013,041405.449,1018.48,1017.08,
08202013,041406.463,1018.48,1017.08,
08202013,041407.477,1018.49,1017.09,
08202013,041408.491,1018.48,1017.08,
08202013,041409.505,1018.49,1017.09,
08202013,041410.520,1018.49,1017.09,
08202013,041411.534,1018.49,1017.09,
08202013,041412.548,1018.47,1017.07,
08202013,041413.562,1018.47,1017.07,
08202013,041414.576,1018.43,1017.03,
08202013,041415.590,1018.43,1017.03,
08202013,041416.604,1018.45,1017.05,
08202013,041417.618,1018.47,1017.07,
08202013,041418.632,1018.49,1017.09,
08202013,041419.646,1018.5,1017.1,
08202013,041420.660,1018.5,1017.1,
08202013,041421.690,1018.47,1017.07,
08202013,041422.704,1018.47,1017.07,
08202013,041423.718,1018.47,1017.07,
08202013,041424.732,1018.47,1017.07,
08202013,041425.746,1018.48,1017.08,
08202013,041426.760,1018.49,1017.09,
08202013,041427.774,1018.47,1017.07,
08202013,041428.788,1018.45,1017.05,
08202013,041429.802,1018.45,1017.05,
08202013,041430.816,1018.47,1017.07,
08202013,041431.830,1018.48,1017.08,
08202013,041432.844,1018.49,1017.09,
08202013,041433.858,1018.49,1017.09,
08202013,041434.872,1018.49,1017.09,
08202013,041435.886,1018.47,1017.07,
08202013,041436.900,1018.47,1017.07,
08202013,041437.914,1018.47,1017.07,
08202013,041438.928,1018.49,1017.09,
08202013,041439.942,1018.52,1017.12,
08202013,041440.956,1018.54,1017.14,
08202013,041441.971,1018.54,1017.14,
08202013,041443.000,1018.5,1017.1,
08202013,041444.014,1018.46,1017.06,
08202013,041445.028,1018.44,1017.04,
08202013,041446.042,1018.44,1017.04,
08202013,041447.056,1018.45,1017.05,
08202013,041448.070,1018.49,1017.09,
08202013,041449.084,1018.51,1017.11,
08202013,041450.099,1018.52,1017.12,
08202013,041451.113,1018.51,1017.11,
08202013,041452.127,1018.48,1017.08,
08202013,041453.141,1018.46,1017.06,
08202013,041454.155,1018.46,1017.06,
08202013,041455.169,1018.49,1017.09,
08202013,041456.183,1018.52,1017.12,
08202013,041457.197,1018.52,1017.12,
08202013,041458.211,1018.52,1017.12,
08202013,041459.225,1018.52,1017.12,
08202013,041500.239,1018.5,1017.1,
08202013,041501.253,1018.48,1017.08,
08202013,041502.267,1018.48,1017.08,
08202013,041503.297,1018.48,1017.08,
08202013,041504.311,1018.47,1017.07,
08202013,041505.325,1018.47,1017.07,
08202013,041506.339,1018.46,1017.06,
08202013,041507.353,1018.5,1017.1,
08202013,041508.367,1018.5,1017.1,
08202013,041509.381,1018.55,1017.15,
08202013,041510.395,1018.54,1017.14,
08202013,041511.409,1018.49,1017.09,
08202013,041512.423,1018.44,1017.04,
08202013,041513.437,1018.43,1017.03,
08202013,041514.467,1018.45,1017.05,
08202013,041515.481,1018.52,1017.12,
08202013,041516.495,1018.52,1017.12,
08202013,041517.509,1018.54,1017.14,
08202013,041518.523,1018.53,1017.13,
08202013,041519.537,1018.5,1017.1,
08202013,041520.551,1018.46,1017.06,
08202013,041521.565,1018.42,1017.02,
08202013,041522.579,1018.42,1017.02,
08202013,041523.593,1018.48,1017.08,
08202013,041524.607,1018.55,1017.15,
08202013,041525.621,1018.59,1017.19,
08202013,041526.635,1018.54,1017.14,
08202013,041527.649,1018.54,1017.14,
08202013,041528.663,1018.47,1017.07,
08202013,041529.677,1018.42,1017.02,
08202013,041530.692,1018.43,1017.03,
08202013,041531.706,1018.47,1017.07,
08202013,041532.720,1018.5,1017.1,
08202013,041533.734,1018.53,1017.13,
08202013,041534.748,1018.54,1017.14,
08202013,041535.762,1018.53,1017.13,
08202013,041536.776,1018.52,1017.12,
08202013,041537.790,1018.51,1017.11,
08202013,041538.804,1018.51,1017.11,
08202013,041539.818,1018.49,1017.09,
08202013,041540.832,1018.46,1017.06,
08202013,041541.846,1018.51,1017.11,
08202013,041542.860,1018.53,1017.13,
08202013,041543.874,1018.53,1017.13,
08202013,041544.888,1018.51,1017.11,
08202013,041545.902,1018.46,1017.06,
08202013,041546.916,1018.43,1017.03,
08202013,041547.930,1018.44,1017.04,
08202013,041548.944,1018.44,1017.04,
08202013,041549.958,1018.48,1017.08,
08202013,041550.972,1018.52,1017.12,
08202013,041551.986,1018.56,1017.16,
08202013,041553.001,1018.56,1017.16,
08202013,041554.015,1018.54,1017.14,
08202013,041555.029,1018.52,1017.12,
08202013,041556.043,1018.5,1017.1,
08202013,041557.057,1018.51,1017.11,
08202013,041558.071,1018.51,1017.11,
08202013,041559.085,1018.51,1017.11,
08202013,041600.099,1018.51,1017.11,
08202013,041601.113,1018.5,1017.1,
08202013,041602.127,1018.48,1017.08,
08202013,041603.141,1018.48,1017.08,
08202013,041604.155,1018.52,1017.12,
08202013,041605.169,1018.56,1017.16,
08202013,041606.183,1018.57,1017.17,
08202013,041607.197,1018.53,1017.13,
08202013,041608.461,1018.52,1017.12,
08202013,041609.475,1018.52,1017.12,
08202013,041610.489,1018.57,1017.17,
08202013,041611.503,1018.57,1017.17,
08202013,041612.517,1018.61,1017.21,
08202013,041613.531,1018.6,1017.2,
08202013,041614.545,1018.57,1017.17,
08202013,041615.559,1018.53,1017.13,
08202013,041616.573,1018.51,1017.11,
08202013,041617.587,1018.5,1017.1,
08202013,041618.601,1018.51,1017.11,
08202013,041619.615,1018.53,1017.13,
08202013,041620.629,1018.54,1017.14,
08202013,041621.643,1018.56,1017.16,
08202013,041622.657,1018.56,1017.16,
08202013,041623.672,1018.59,1017.19,
08202013,041624.686,1018.61,1017.21,
08202013,041625.700,1018.59,1017.19,
08202013,041626.714,1018.55,1017.15,
08202013,041627.728,1018.54,1017.14,
08202013,041628.742,1018.54,1017.14,
08202013,041629.771,1018.55,1017.15,
08202013,041630.785,1018.57,1017.17,
08202013,041631.799,1018.57,1017.17,
08202013,041632.814,1018.54,1017.14,
08202013,041633.828,1018.53,1017.13,
08202013,041634.842,1018.52,1017.12,
08202013,041635.856,1018.54,1017.14,
08202013,041636.870,1018.58,1017.18,
08202013,041637.884,1018.61,1017.21,
08202013,041638.898,1018.6,1017.2,
08202013,041639.912,1018.57,1017.17,
08202013,041640.926,1018.57,1017.17,
08202013,041641.940,1018.55,1017.15,
08202013,041642.970,1018.54,1017.14,
08202013,041643.984,1018.55,1017.15,
08202013,041644.998,1018.57,1017.17,
08202013,041646.012,1018.57,1017.17,
08202013,041647.026,1018.55,1017.15,
08202013,041648.040,1018.55,1017.15,
08202013,041649.054,1018.55,1017.15,
08202013,041650.068,1018.57,1017.17,
08202013,041651.082,1018.57,1017.17,
08202013,041652.096,1018.57,1017.17,
08202013,041653.110,1018.57,1017.17,
08202013,041654.124,1018.55,1017.15,
08202013,041655.138,1018.55,1017.15,
08202013,041656.152,1018.57,1017.17,
08202013,041657.166,1018.59,1017.19,
08202013,041658.180,1018.59,1017.19,
08202013,041659.210,1018.57,1017.17,
08202013,041700.224,1018.53,1017.13,
08202013,041701.238,1018.51,1017.11,
08202013,041702.252,1018.5,1017.1,
08202013,041703.266,1018.5,1017.1,
08202013,041704.280,1018.54,1017.14,
08202013,041705.294,1018.59,1017.19,
08202013,041706.308,1018.62,1017.22,
08202013,041707.322,1018.62,1017.22,
08202013,041708.336,1018.56,1017.16,
08202013,041709.350,1018.53,1017.13,
08202013,041710.364,1018.52,1017.12,
08202013,041711.378,1018.53,1017.13,
08202013,041712.392,1018.56,1017.16,
08202013,041713.407,1018.57,1017.17,
08202013,041714.421,1018.57,1017.17,
08202013,041715.435,1018.56,1017.16,
08202013,041716.449,1018.57,1017.17,
08202013,041717.463,1018.58,1017.18,
08202013,041718.477,1018.58,1017.18,
08202013,041719.491,1018.56,1017.16,
08202013,041720.505,1018.56,1017.16,
08202013,041721.519,1018.55,1017.15,
08202013,041722.533,1018.56,1017.16,
08202013,041723.547,1018.57,1017.17,
08202013,041724.561,1018.58,1017.18,
08202013,041725.575,1018.58,1017.18,
08202013,041726.589,1018.58,1017.18,
08202013,041727.603,1018.58,1017.18,
08202013,041728.617,1018.57,1017.17,
08202013,041729.631,1018.56,1017.16,
08202013,041730.645,1018.56,1017.16,
08202013,041731.659,1018.56,1017.16,
08202013,041732.673,1018.55,1017.15,
08202013,041733.687,1018.55,1017.15,
08202013,041734.701,1018.58,1017.18,
08202013,041735.716,1018.62,1017.22,
08202013,041736.730,1018.62,1017.22,
08202013,041737.744,1018.64,1017.24,
08202013,041738.758,1018.61,1017.21,
08202013,041739.772,1018.53,1017.13,
08202013,041740.786,1018.5,1017.1,
08202013,041741.800,1018.49,1017.09,
08202013,041742.814,1018.57,1017.17,
08202013,041743.828,1018.59,1017.19,
08202013,041744.842,1018.6,1017.2,
08202013,041745.856,1018.59,1017.19,
08202013,041746.870,1018.59,1017.19,
08202013,041747.884,1018.58,1017.18,
08202013,041748.929,1018.58,1017.18,
08202013,041749.943,1018.58,1017.18,
08202013,041750.973,1018.59,1017.19,
08202013,041751.987,1018.58,1017.18,
08202013,041753.001,1018.54,1017.14,
08202013,041754.031,1018.53,1017.13,
08202013,041755.045,1018.53,1017.13,
08202013,041756.059,1018.56,1017.16,
08202013,041757.073,1018.58,1017.18,
08202013,041758.087,1018.58,1017.18,
08202013,041759.101,1018.58,1017.18,
08202013,041800.115,1018.58,1017.18,
08202013,041801.129,1018.56,1017.16,
08202013,041802.143,1018.55,1017.15,
08202013,041803.157,1018.56,1017.16,
08202013,041804.171,1018.6,1017.2,
08202013,041805.185,1018.61,1017.21,
08202013,041806.199,1018.61,1017.21,
08202013,041807.213,1018.59,1017.19,
08202013,041808.227,1018.56,1017.16,
08202013,041809.241,1018.56,1017.16,
08202013,041810.255,1018.55,1017.15,
08202013,041811.270,1018.55,1017.15,
08202013,041812.284,1018.56,1017.16,
08202013,041813.298,1018.56,1017.16,
08202013,041814.312,1018.56,1017.16,
08202013,041815.326,1018.55,1017.15,
08202013,041816.340,1018.56,1017.16,
08202013,041817.354,1018.56,1017.16,
08202013,041818.368,1018.58,1017.18,
08202013,041819.382,1018.62,1017.22,
08202013,041820.396,1018.64,1017.24,
08202013,041821.410,1018.63,1017.23,
08202013,041822.424,1018.57,1017.17,
08202013,041823.438,1018.52,1017.12,
08202013,041824.452,1018.49,1017.09,
08202013,041825.466,1018.48,1017.08,
08202013,041826.480,1018.5,1017.1,
08202013,041827.494,1018.55,1017.15,
08202013,041828.508,1018.55,1017.15,
08202013,041829.522,1018.58,1017.18,
08202013,041830.536,1018.59,1017.19,
08202013,041831.566,1018.6,1017.2,
08202013,041832.580,1018.6,1017.2,
08202013,041833.594,1018.6,1017.2,
08202013,041834.608,1018.59,1017.19,
08202013,041835.622,1018.59,1017.19,
08202013,041836.636,1018.58,1017.18,
08202013,041837.650,1018.57,1017.17,
08202013,041838.664,1018.54,1017.14,
08202013,041839.678,1018.54,1017.14,
08202013,041840.692,1018.53,1017.13,
08202013,041841.707,1018.52,1017.12,
08202013,041842.721,1018.54,1017.14,
08202013,041843.735,1018.56,1017.16,
08202013,041844.749,1018.57,1017.17,
08202013,041845.763,1018.58,1017.18,
08202013,041846.777,1018.59,1017.19,
08202013,041847.791,1018.59,1017.19,
08202013,041848.836,1018.59,1017.19,
08202013,041849.850,1018.59,1017.19,
08202013,041850.864,1018.59,1017.19,
08202013,041851.878,1018.58,1017.18,
08202013,041852.892,1018.56,1017.16,
08202013,041853.906,1018.54,1017.14,
08202013,041854.920,1018.53,1017.13,
08202013,041855.934,1018.53,1017.13,
08202013,041856.948,1018.54,1017.14,
08202013,041857.962,1018.56,1017.16,
08202013,041858.976,1018.59,1017.19,
08202013,041859.991,1018.6,1017.2,
08202013,041901.005,1018.6,1017.2,
08202013,041902.019,1018.6,1017.2,
08202013,041903.033,1018.58,1017.18,
08202013,041904.078,1018.57,1017.17,
08202013,041905.092,1018.55,1017.15,
08202013,041906.106,1018.53,1017.13,
08202013,041907.120,1018.52,1017.12,
08202013,041908.134,1018.53,1017.13,
08202013,041909.148,1018.56,1017.16,
08202013,041910.162,1018.55,1017.15,
08202013,041911.176,1018.54,1017.14,
08202013,041912.190,1018.54,1017.14,
08202013,041913.204,1018.53,1017.13,
08202013,041914.218,1018.54,1017.14,
08202013,041915.232,1018.57,1017.17,
08202013,041916.246,1018.58,1017.18,
08202013,041917.260,1018.59,1017.19,
08202013,041918.275,1018.57,1017.17,
08202013,041919.289,1018.55,1017.15,
08202013,041920.303,1018.53,1017.13,
08202013,041921.317,1018.54,1017.14,
08202013,041922.331,1018.55,1017.15,
08202013,041923.345,1018.55,1017.15,
08202013,041924.359,1018.55,1017.15,
08202013,041925.373,1018.55,1017.15,
08202013,041926.418,1018.55,1017.15,
08202013,041927.432,1018.55,1017.15,
08202013,041928.446,1018.57,1017.17,
08202013,041929.460,1018.57,1017.17,
08202013,041930.474,1018.56,1017.16,
08202013,041931.488,1018.55,1017.15,
08202013,041932.502,1018.55,1017.15,
08202013,041933.516,1018.55,1017.15,
08202013,041934.530,1018.55,1017.15,
08202013,041935.545,1018.55,1017.15,
08202013,041936.559,1018.54,1017.14,
08202013,041937.573,1018.54,1017.14,
08202013,041938.587,1018.54,1017.14,
08202013,041939.601,1018.54,1017.14,
08202013,041940.615,1018.55,1017.15,
08202013,041941.629,1018.54,1017.14,
08202013,041942.643,1018.54,1017.14,
08202013,041943.657,1018.54,1017.14,
08202013,041944.671,1018.54,1017.14,
08202013,041945.685,1018.55,1017.15,
08202013,041946.699,1018.55,1017.15,
08202013,041947.713,1018.54,1017.14,
08202013,041948.743,1018.54,1017.14,
08202013,041949.757,1018.54,1017.14,
08202013,041950.771,1018.56,1017.16,
08202013,041951.785,1018.56,1017.16,
08202013,041952.799,1018.56,1017.16,
08202013,041953.813,1018.54,1017.14,
08202013,041954.827,1018.53,1017.13,
08202013,041955.841,1018.53,1017.13,
08202013,041956.855,1018.54,1017.14,
08202013,041957.869,1018.54,1017.14,
08202013,041958.883,1018.54,1017.14,
08202013,041959.897,1018.54,1017.14,
08202013,042000.911,1018.54,1017.14,
08202013,042001.925,1018.54,1017.14,
08202013,042002.939,1018.55,1017.15,
08202013,042003.953,1018.55,1017.15,
08202013,042004.967,1018.57,1017.17,
08202013,042005.981,1018.58,1017.18,
08202013,042006.996,1018.56,1017.16,
08202013,042008.010,1018.52,1017.12,
08202013,042009.024,1018.51,1017.11,
08202013,042010.038,1018.52,1017.12,
08202013,042011.052,1018.54,1017.14,
08202013,042012.066,1018.56,1017.16,
08202013,042013.080,1018.57,1017.17,
08202013,042014.094,1018.58,1017.18,
08202013,042015.108,1018.58,1017.18,
08202013,042016.122,1018.56,1017.16,
08202013,042017.136,1018.54,1017.14,
08202013,042018.150,1018.52,1017.12,
08202013,042019.164,1018.51,1017.11,
08202013,042020.178,1018.53,1017.13,
08202013,042021.192,1018.55,1017.15,
08202013,042022.206,1018.58,1017.18,
08202013,042023.220,1018.6,1017.2,
08202013,042024.234,1018.6,1017.2,
08202013,042025.248,1018.56,1017.16,
08202013,042026.262,1018.56,1017.16,
08202013,042027.276,1018.51,1017.11,
08202013,042028.290,1018.5,1017.1,
08202013,042029.305,1018.51,1017.11,
08202013,042030.319,1018.55,1017.15,
08202013,042031.333,1018.57,1017.17,
08202013,042032.347,1018.56,1017.16,
08202013,042033.361,1018.55,1017.15,
08202013,042034.375,1018.55,1017.15,
08202013,042035.389,1018.55,1017.15,
08202013,042036.403,1018.57,1017.17,
08202013,042037.417,1018.57,1017.17,
08202013,042038.431,1018.6,1017.2,
08202013,042039.445,1018.61,1017.21,
08202013,042040.459,1018.6,1017.2,
08202013,042041.473,1018.57,1017.17,
08202013,042042.487,1018.56,1017.16,
08202013,042043.501,1018.55,1017.15,
08202013,042044.515,1018.54,1017.14,
08202013,042045.529,1018.54,1017.14,
08202013,042046.543,1018.54,1017.14,
08202013,042047.557,1018.54,1017.14,
08202013,042048.571,1018.54,1017.14,
08202013,042049.585,1018.54,1017.14,
08202013,042050.599,1018.55,1017.15,
08202013,042051.614,1018.56,1017.16,
08202013,042052.628,1018.57,1017.17,
08202013,042053.642,1018.57,1017.17,
08202013,042054.656,1018.55,1017.15,
08202013,042055.670,1018.54,1017.14,
08202013,042056.684,1018.54,1017.14,
08202013,042057.698,1018.54,1017.14,
08202013,042058.712,1018.54,1017.14,
08202013,042059.726,1018.54,1017.14,
08202013,042100.740,1018.57,1017.17,
08202013,042101.754,1018.57,1017.17,
08202013,042102.768,1018.57,1017.17,
08202013,042103.782,1018.56,1017.16,
08202013,042104.796,1018.56,1017.16,
08202013,042105.810,1018.54,1017.14,
08202013,042106.824,1018.54,1017.14,
08202013,042107.838,1018.55,1017.15,
08202013,042108.852,1018.55,1017.15,
08202013,042109.866,1018.57,1017.17,
08202013,042110.880,1018.57,1017.17,
08202013,042111.894,1018.56,1017.16,
08202013,042112.908,1018.55,1017.15,
08202013,042113.923,1018.55,1017.15,
08202013,042114.937,1018.55,1017.15,
08202013,042115.951,1018.55,1017.15,
08202013,042116.965,1018.55,1017.15,
08202013,042117.979,1018.55,1017.15,
08202013,042118.993,1018.56,1017.16,
08202013,042120.007,1018.58,1017.18,
08202013,042121.021,1018.59,1017.19,
08202013,042122.035,1018.57,1017.17,
08202013,042123.049,1018.54,1017.14,
08202013,042124.063,1018.52,1017.12,
08202013,042125.077,1018.52,1017.12,
08202013,042126.091,1018.53,1017.13,
08202013,042127.105,1018.54,1017.14,
08202013,042128.119,1018.54,1017.14,
08202013,042129.133,1018.54,1017.14,
08202013,042130.147,1018.54,1017.14,
08202013,042131.161,1018.54,1017.14,
08202013,042132.175,1018.54,1017.14,
08202013,042133.189,1018.55,1017.15,
08202013,042134.203,1018.55,1017.15,
08202013,042135.217,1018.55,1017.15,
08202013,042136.232,1018.54,1017.14,
08202013,042137.246,1018.53,1017.13,
08202013,042138.260,1018.54,1017.14,
08202013,042139.274,1018.54,1017.14,
08202013,042140.288,1018.55,1017.15,
08202013,042141.302,1018.55,1017.15,
08202013,042142.316,1018.54,1017.14,
08202013,042143.330,1018.53,1017.13,
08202013,042144.344,1018.52,1017.12,
08202013,042145.358,1018.52,1017.12,
08202013,042146.372,1018.53,1017.13,
08202013,042147.386,1018.54,1017.14,
08202013,042148.400,1018.53,1017.13,
08202013,042149.414,1018.5,1017.1,
08202013,042150.428,1018.5,1017.1,
08202013,042151.442,1018.48,1017.08,
08202013,042152.456,1018.47,1017.07,
08202013,042153.470,1018.5,1017.1,
08202013,042154.484,1018.56,1017.16,
08202013,042155.498,1018.59,1017.19,
08202013,042156.512,1018.59,1017.19,
08202013,042157.526,1018.57,1017.17,
08202013,042158.541,1018.52,1017.12,
08202013,042159.555,1018.5,1017.1,
08202013,042200.569,1018.5,1017.1,
08202013,042201.583,1018.5,1017.1,
08202013,042202.597,1018.5,1017.1,
08202013,042203.611,1018.51,1017.11,
08202013,042204.625,1018.52,1017.12,
08202013,042205.639,1018.53,1017.13,
08202013,042206.653,1018.56,1017.16,
08202013,042207.667,1018.57,1017.17,
08202013,042208.681,1018.57,1017.17,
08202013,042209.695,1018.55,1017.15,
08202013,042210.709,1018.54,1017.14,
08202013,042211.723,1018.53,1017.13,
08202013,042212.737,1018.53,1017.13,
08202013,042213.767,1018.53,1017.13,
08202013,042214.781,1018.53,1017.13,
08202013,042215.795,1018.55,1017.15,
08202013,042216.809,1018.57,1017.17,
08202013,042217.823,1018.57,1017.17,
08202013,042218.853,1018.55,1017.15,
08202013,042219.867,1018.53,1017.13,
08202013,042220.881,1018.52,1017.12,
08202013,042221.895,1018.53,1017.13,
08202013,042222.909,1018.53,1017.13,
08202013,042223.954,1018.55,1017.15,
08202013,042224.968,1018.56,1017.16,
08202013,042225.982,1018.57,1017.17,
08202013,042226.996,1018.56,1017.16,
08202013,042228.010,1018.54,1017.14,
08202013,042229.024,1018.53,1017.13,
08202013,042230.038,1018.53,1017.13,
08202013,042231.052,1018.54,1017.14,
08202013,042232.066,1018.55,1017.15,
08202013,042233.080,1018.55,1017.15,
08202013,042234.095,1018.55,1017.15,
08202013,042235.109,1018.55,1017.15,
08202013,042236.123,1018.55,1017.15,
08202013,042237.137,1018.58,1017.18,
08202013,042238.151,1018.61,1017.21,
08202013,042239.165,1018.6,1017.2,
08202013,042240.179,1018.58,1017.18,
08202013,042241.193,1018.58,1017.18,
08202013,042242.207,1018.57,1017.17,
08202013,042243.221,1018.57,1017.17,
08202013,042244.235,1018.56,1017.16,
08202013,042245.249,1018.55,1017.15,
08202013,042246.263,1018.53,1017.13,
08202013,042247.277,1018.52,1017.12,
08202013,042248.291,1018.52,1017.12,
08202013,042249.305,1018.57,1017.17,
08202013,042250.631,1018.59,1017.19,
08202013,042251.661,1018.6,1017.2,
08202013,042252.675,1018.6,1017.2,
08202013,042253.689,1018.6,1017.2,
08202013,042254.734,1018.59,1017.19,
08202013,042255.748,1018.52,1017.12,
08202013,042256.762,1018.51,1017.11,
08202013,042257.776,1018.51,1017.11,
08202013,042258.822,1018.57,1017.17,
08202013,042259.836,1018.6,1017.2,
08202013,042300.850,1018.6,1017.2,
08202013,042301.864,1018.6,1017.2,
08202013,042302.878,1018.6,1017.2,
08202013,042303.892,1018.58,1017.18,
08202013,042304.906,1018.57,1017.17,
08202013,042305.920,1018.56,1017.16,
08202013,042306.934,1018.55,1017.15,
08202013,042307.948,1018.55,1017.15,
08202013,042308.962,1018.56,1017.16,
08202013,042309.976,1018.57,1017.17,
08202013,042310.990,1018.58,1017.18,
08202013,042312.004,1018.58,1017.18,
08202013,042313.018,1018.58,1017.18,
08202013,042314.032,1018.58,1017.18,
08202013,042315.046,1018.58,1017.18,
08202013,042316.060,1018.57,1017.17,
08202013,042317.074,1018.56,1017.16,
08202013,042318.089,1018.55,1017.15,
08202013,042319.103,1018.55,1017.15,
08202013,042320.117,1018.56,1017.16,
08202013,042321.131,1018.58,1017.18,
08202013,042322.145,1018.59,1017.19,
08202013,042323.159,1018.57,1017.17,
08202013,042324.173,1018.53,1017.13,
08202013,042325.187,1018.53,1017.13,
08202013,042326.201,1018.5,1017.1,
08202013,042327.215,1018.49,1017.09,
08202013,042328.229,1018.52,1017.12,
08202013,042329.243,1018.57,1017.17,
08202013,042330.257,1018.63,1017.23,
08202013,042331.271,1018.63,1017.23,
08202013,042332.285,1018.59,1017.19,
08202013,042333.315,1018.57,1017.17,
08202013,042334.329,1018.55,1017.15,
08202013,042335.343,1018.55,1017.15,
08202013,042336.357,1018.55,1017.15,
08202013,042337.371,1018.55,1017.15,
08202013,042338.385,1018.53,1017.13,
08202013,042339.399,1018.53,1017.13,
08202013,042340.444,1018.57,1017.17,
08202013,042341.458,1018.61,1017.21,
08202013,042342.472,1018.61,1017.21,
08202013,042343.486,1018.59,1017.19,
08202013,042344.500,1018.57,1017.17,
08202013,042345.515,1018.57,1017.17,
08202013,042346.560,1018.57,1017.17,
08202013,042347.589,1018.57,1017.17,
08202013,042348.603,1018.58,1017.18,
08202013,042349.618,1018.58,1017.18,
08202013,042350.632,1018.58,1017.18,
08202013,042351.646,1018.58,1017.18,
08202013,042352.660,1018.59,1017.19,
08202013,042353.674,1018.6,1017.2,
08202013,042354.688,1018.59,1017.19,
08202013,042355.702,1018.57,1017.17,
08202013,042356.716,1018.58,1017.18,
08202013,042357.745,1018.6,1017.2,
08202013,042358.760,1018.62,1017.22,
08202013,042359.774,1018.63,1017.23,
08202013,042400.788,1018.63,1017.23,
08202013,042401.802,1018.62,1017.22,
08202013,042402.816,1018.6,1017.2,
08202013,042403.830,1018.58,1017.18,
08202013,042404.844,1018.57,1017.17,
08202013,042405.858,1018.58,1017.18,
08202013,042406.872,1018.6,1017.2,
08202013,042407.886,1018.63,1017.23,
08202013,042408.900,1018.63,1017.23,
08202013,042409.914,1018.67,1017.27,
08202013,042410.928,1018.66,1017.26,
08202013,042411.958,1018.58,1017.18,
08202013,042412.972,1018.55,1017.15,
08202013,042413.986,1018.54,1017.14,
08202013,042415.000,1018.57,1017.17,
08202013,042416.014,1018.62,1017.22,
08202013,042417.028,1018.62,1017.22,
08202013,042418.042,1018.65,1017.25,
08202013,042419.056,1018.65,1017.25,
08202013,042420.070,1018.65,1017.25,
08202013,042421.084,1018.63,1017.23,
08202013,042422.098,1018.6,1017.2,
08202013,042423.112,1018.58,1017.18,
08202013,042424.126,1018.58,1017.18,
08202013,042425.140,1018.6,1017.2,
08202013,042426.154,1018.61,1017.21,
08202013,042427.168,1018.62,1017.22,
08202013,042428.198,1018.62,1017.22,
08202013,042429.228,1018.62,1017.22,
08202013,042430.242,1018.61,1017.21,
08202013,042431.256,1018.61,1017.21,
08202013,042432.270,1018.61,1017.21,
08202013,042433.284,1018.62,1017.22,
08202013,042434.298,1018.62,1017.22,
08202013,042435.312,1018.61,1017.21,
08202013,042436.326,1018.61,1017.21,
08202013,042437.340,1018.61,1017.21,
08202013,042438.354,1018.62,1017.22,
08202013,042439.384,1018.62,1017.22,
08202013,042440.398,1018.62,1017.22,
08202013,042441.412,1018.61,1017.21,
08202013,042442.426,1018.6,1017.2,
08202013,042443.440,1018.6,1017.2,
08202013,042444.454,1018.63,1017.23,
08202013,042445.468,1018.65,1017.25,
08202013,042446.482,1018.65,1017.25,
08202013,042447.496,1018.64,1017.24,
08202013,042448.510,1018.61,1017.21,
08202013,042449.524,1018.59,1017.19,
08202013,042450.538,1018.59,1017.19,
08202013,042451.552,1018.58,1017.18,
08202013,042452.566,1018.59,1017.19,
08202013,042453.580,1018.62,1017.22,
08202013,042454.594,1018.65,1017.25,
08202013,042455.608,1018.66,1017.26,
08202013,042456.623,1018.65,1017.25,
08202013,042457.637,1018.63,1017.23,
08202013,042458.651,1018.61,1017.21,
08202013,042459.665,1018.61,1017.21,
08202013,042500.679,1018.61,1017.21,
08202013,042501.693,1018.61,1017.21,
08202013,042502.707,1018.6,1017.2,
08202013,042503.721,1018.62,1017.22,
08202013,042504.735,1018.64,1017.24,
08202013,042505.749,1018.64,1017.24,
08202013,042506.763,1018.63,1017.23,
08202013,042507.777,1018.62,1017.22,
08202013,042508.791,1018.62,1017.22,
08202013,042509.805,1018.62,1017.22,
08202013,042510.819,1018.62,1017.22,
08202013,042511.833,1018.62,1017.22,
08202013,042512.847,1018.61,1017.21,
08202013,042513.861,1018.61,1017.21,
08202013,042514.875,1018.61,1017.21,
08202013,042515.889,1018.62,1017.22,
08202013,042516.903,1018.63,1017.23,
08202013,042517.917,1018.63,1017.23,
08202013,042518.932,1018.6,1017.2,
08202013,042519.946,1018.56,1017.16,
08202013,042520.960,1018.55,1017.15,
08202013,042521.974,1018.58,1017.18,
08202013,042522.988,1018.58,1017.18,
08202013,042524.002,1018.65,1017.25,
08202013,042525.016,1018.71,1017.31,
08202013,042526.030,1018.7,1017.3,
08202013,042527.044,1018.64,1017.24,
08202013,042528.058,1018.59,1017.19,
08202013,042529.072,1018.57,1017.17,
08202013,042530.086,1018.56,1017.16,
08202013,042531.100,1018.58,1017.18,
08202013,042532.114,1018.6,1017.2,
08202013,042533.128,1018.62,1017.22,
08202013,042534.142,1018.62,1017.22,
08202013,042535.156,1018.64,1017.24,
08202013,042536.170,1018.65,1017.25,
08202013,042537.184,1018.65,1017.25,
08202013,042538.198,1018.63,1017.23,
08202013,042539.212,1018.61,1017.21,
08202013,042540.226,1018.61,1017.21,
08202013,042541.241,1018.61,1017.21,
08202013,042542.255,1018.61,1017.21,
08202013,042543.269,1018.64,1017.24,
08202013,042544.283,1018.66,1017.26,
08202013,042545.297,1018.67,1017.27,
08202013,042546.311,1018.65,1017.25,
08202013,042547.340,1018.61,1017.21,
08202013,042548.354,1018.6,1017.2,
08202013,042549.368,1018.6,1017.2,
08202013,042550.383,1018.6,1017.2,
08202013,042551.397,1018.61,1017.21,
08202013,042552.411,1018.62,1017.22,
08202013,042553.425,1018.62,1017.22,
08202013,042554.439,1018.63,1017.23,
08202013,042555.453,1018.64,1017.24,
08202013,042556.467,1018.63,1017.23,
08202013,042557.481,1018.59,1017.19,
08202013,042558.495,1018.57,1017.17,
08202013,042559.509,1018.57,1017.17,
08202013,042600.523,1018.6,1017.2,
08202013,042601.537,1018.62,1017.22,
08202013,042602.551,1018.62,1017.22,
08202013,042603.565,1018.62,1017.22,
08202013,042604.579,1018.62,1017.22,
08202013,042605.593,1018.61,1017.21,
08202013,042606.607,1018.62,1017.22,
08202013,042607.621,1018.66,1017.26,
08202013,042608.635,1018.66,1017.26,
08202013,042609.649,1018.62,1017.22,
08202013,042610.663,1018.59,1017.19,
08202013,042611.709,1018.58,1017.18,
08202013,042612.723,1018.67,1017.27,
08202013,042613.737,1018.67,1017.27,
08202013,042614.751,1018.67,1017.27,
08202013,042615.765,1018.67,1017.27,
08202013,042616.779,1018.65,1017.25,
08202013,042617.793,1018.64,1017.24,
08202013,042618.807,1018.64,1017.24,
08202013,042619.821,1018.64,1017.24,
08202013,042620.851,1018.66,1017.26,
08202013,042621.865,1018.67,1017.27,
08202013,042622.879,1018.67,1017.27,
08202013,042623.893,1018.65,1017.25,
08202013,042624.907,1018.62,1017.22,
08202013,042625.921,1018.62,1017.22,
08202013,042626.935,1018.61,1017.21,
08202013,042627.949,1018.64,1017.24,
08202013,042628.963,1018.68,1017.28,
08202013,042629.977,1018.68,1017.28,
08202013,042630.991,1018.65,1017.25,
08202013,042632.005,1018.62,1017.22,
08202013,042633.019,1018.61,1017.21,
08202013,042634.033,1018.64,1017.24,
08202013,042635.047,1018.68,1017.28,
08202013,042636.061,1018.7,1017.3,
08202013,042637.075,1018.7,1017.3,
08202013,042638.105,1018.7,1017.3,
08202013,042639.119,1018.66,1017.26,
08202013,042640.133,1018.62,1017.22,
08202013,042641.147,1018.58,1017.18,
08202013,042642.161,1018.56,1017.16,
08202013,042643.175,1018.6,1017.2,
08202013,042644.189,1018.66,1017.26,
08202013,042645.203,1018.71,1017.31,
08202013,042646.217,1018.71,1017.31,
08202013,042647.231,1018.66,1017.26,
08202013,042648.246,1018.66,1017.26,
08202013,042649.260,1018.62,1017.22,
08202013,042650.274,1018.6,1017.2,
08202013,042651.288,1018.6,1017.2,
08202013,042652.302,1018.61,1017.21,
08202013,042653.316,1018.62,1017.22,
08202013,042654.330,1018.64,1017.24,
08202013,042655.344,1018.65,1017.25,
08202013,042656.358,1018.66,1017.26,
08202013,042657.372,1018.66,1017.26,
08202013,042658.386,1018.65,1017.25,
08202013,042659.400,1018.65,1017.25,
08202013,042700.414,1018.63,1017.23,
08202013,042701.428,1018.61,1017.21,
08202013,042702.442,1018.61,1017.21,
08202013,042703.456,1018.63,1017.23,
08202013,042704.470,1018.68,1017.28,
08202013,042705.484,1018.71,1017.31,
08202013,042706.498,1018.72,1017.32,
08202013,042707.512,1018.7,1017.3,
08202013,042708.526,1018.67,1017.27,
08202013,042709.540,1018.67,1017.27,
08202013,042710.555,1018.63,1017.23,
08202013,042711.569,1018.62,1017.22,
08202013,042712.583,1018.62,1017.22,
08202013,042713.597,1018.62,1017.22,
08202013,042714.611,1018.64,1017.24,
08202013,042715.625,1018.66,1017.26,
08202013,042716.639,1018.67,1017.27,
08202013,042717.653,1018.66,1017.26,
08202013,042718.667,1018.66,1017.26,
08202013,042719.681,1018.64,1017.24,
08202013,042720.695,1018.62,1017.22,
08202013,042721.709,1018.65,1017.25,
08202013,042722.723,1018.69,1017.29,
08202013,042723.753,1018.7,1017.3,
08202013,042724.767,1018.68,1017.28,
08202013,042725.781,1018.63,1017.23,
08202013,042726.795,1018.59,1017.19,
08202013,042727.809,1018.6,1017.2,
08202013,042728.823,1018.6,1017.2,
08202013,042729.837,1018.65,1017.25,
08202013,042730.851,1018.68,1017.28,
08202013,042731.865,1018.68,1017.28,
08202013,042732.879,1018.65,1017.25,
08202013,042733.893,1018.63,1017.23,
08202013,042734.907,1018.63,1017.23,
08202013,042735.921,1018.67,1017.27,
08202013,042736.935,1018.71,1017.31,
08202013,042737.949,1018.7,1017.3,
08202013,042738.963,1018.65,1017.25,
08202013,042739.977,1018.65,1017.25,
08202013,042740.991,1018.62,1017.22,
08202013,042742.006,1018.62,1017.22,
08202013,042743.020,1018.64,1017.24,
08202013,042744.034,1018.69,1017.29,
08202013,042745.048,1018.7,1017.3,
08202013,042746.062,1018.68,1017.28,
08202013,042747.076,1018.65,1017.25,
08202013,042748.090,1018.63,1017.23,
08202013,042749.104,1018.64,1017.24,
08202013,042750.118,1018.66,1017.26,
08202013,042751.132,1018.66,1017.26,
08202013,042752.146,1018.66,1017.26,
08202013,042753.160,1018.66,1017.26,
08202013,042754.174,1018.66,1017.26,
08202013,042755.188,1018.65,1017.25,
08202013,042756.202,1018.66,1017.26,
08202013,042757.216,1018.68,1017.28,
08202013,042758.230,1018.68,1017.28,
08202013,042759.244,1018.67,1017.27,
08202013,042800.274,1018.64,1017.24,
08202013,042801.288,1018.63,1017.23,
08202013,042802.302,1018.63,1017.23,
08202013,042803.316,1018.62,1017.22,
08202013,042804.330,1018.62,1017.22,
08202013,042805.344,1018.63,1017.23,
08202013,042806.358,1018.65,1017.25,
08202013,042807.372,1018.66,1017.26,
08202013,042808.402,1018.65,1017.25,
08202013,042809.432,1018.64,1017.24,
08202013,042810.446,1018.63,1017.23,
08202013,042811.460,1018.64,1017.24,
08202013,042812.474,1018.65,1017.25,
08202013,042813.488,1018.65,1017.25,
08202013,042814.502,1018.66,1017.26,
08202013,042815.516,1018.66,1017.26,
08202013,042816.530,1018.68,1017.28,
08202013,042817.544,1018.68,1017.28,
08202013,042818.558,1018.67,1017.27,
08202013,042819.572,1018.63,1017.23,
08202013,042820.586,1018.61,1017.21,
08202013,042821.600,1018.61,1017.21,
08202013,042822.614,1018.63,1017.23,
08202013,042823.628,1018.67,1017.27,
08202013,042824.642,1018.67,1017.27,
08202013,042825.656,1018.69,1017.29,
08202013,042826.670,1018.69,1017.29,
08202013,042827.684,1018.65,1017.25,
08202013,042828.698,1018.63,1017.23,
08202013,042829.712,1018.63,1017.23,
08202013,042830.727,1018.66,1017.26,
08202013,042831.741,1018.69,1017.29,
08202013,042832.755,1018.69,1017.29,
08202013,042833.769,1018.67,1017.27,
08202013,042834.783,1018.67,1017.27,
08202013,042835.797,1018.64,1017.24,
08202013,042836.811,1018.62,1017.22,
08202013,042837.825,1018.62,1017.22,
08202013,042838.839,1018.62,1017.22,
08202013,042839.853,1018.64,1017.24,
08202013,042840.867,1018.66,1017.26,
08202013,042841.881,1018.67,1017.27,
08202013,042842.895,1018.67,1017.27,
08202013,042843.909,1018.69,1017.29,
08202013,042844.923,1018.7,1017.3,
08202013,042845.937,1018.68,1017.28,
08202013,042846.951,1018.62,1017.22,
08202013,042847.965,1018.58,1017.18,
08202013,042848.979,1018.58,1017.18,
08202013,042849.993,1018.62,1017.22,
08202013,042851.007,1018.69,1017.29,
08202013,042852.021,1018.74,1017.34,
08202013,042853.036,1018.74,1017.34,
08202013,042854.050,1018.74,1017.34,
08202013,042855.064,1018.71,1017.31,
08202013,042856.078,1018.66,1017.26,
08202013,042857.092,1018.61,1017.21,
08202013,042858.106,1018.59,1017.19,
08202013,042859.135,1018.6,1017.2,
08202013,042900.149,1018.66,1017.26,
08202013,042901.163,1018.71,1017.31,
08202013,042902.178,1018.73,1017.33,
08202013,042903.192,1018.71,1017.31,
08202013,042904.206,1018.66,1017.26,
08202013,042905.220,1018.66,1017.26,
08202013,042906.234,1018.63,1017.23,
08202013,042907.248,1018.62,1017.22,
08202013,042908.262,1018.62,1017.22,
08202013,042909.276,1018.65,1017.25,
08202013,042910.290,1018.69,1017.29,
08202013,042911.304,1018.7,1017.3,
08202013,042912.318,1018.7,1017.3,
08202013,042913.332,1018.67,1017.27,
08202013,042914.346,1018.64,1017.24,
08202013,042915.360,1018.62,1017.22,
08202013,042916.374,1018.62,1017.22,
08202013,042917.388,1018.62,1017.22,
08202013,042918.402,1018.64,1017.24,
08202013,042919.416,1018.68,1017.28,
08202013,042920.430,1018.7,1017.3,
08202013,042921.444,1018.7,1017.3,
08202013,042922.458,1018.66,1017.26,
08202013,042923.472,1018.64,1017.24,
08202013,042924.487,1018.63,1017.23,
08202013,042925.501,1018.67,1017.27,
08202013,042926.515,1018.7,1017.3,
08202013,042927.529,1018.7,1017.3,
08202013,042928.543,1018.71,1017.31,
08202013,042929.557,1018.68,1017.28,
08202013,042930.571,1018.65,1017.25,
08202013,042931.585,1018.63,1017.23,
08202013,042932.599,1018.63,1017.23,
08202013,042933.613,1018.64,1017.24,
08202013,042934.627,1018.66,1017.26,
08202013,042935.641,1018.68,1017.28,
08202013,042936.655,1018.7,1017.3,
08202013,042937.669,1018.71,1017.31,
08202013,042938.683,1018.7,1017.3,
08202013,042939.697,1018.67,1017.27,
08202013,042940.711,1018.64,1017.24,
08202013,042941.725,1018.63,1017.23,
08202013,042942.739,1018.64,1017.24,
08202013,042943.753,1018.67,1017.27,
08202013,042944.767,1018.67,1017.27,
08202013,042945.781,1018.68,1017.28,
08202013,042946.796,1018.67,1017.27,
08202013,042947.810,1018.67,1017.27,
08202013,042948.824,1018.67,1017.27,
08202013,042949.838,1018.67,1017.27,
08202013,042950.852,1018.67,1017.27,
08202013,042951.866,1018.67,1017.27,
08202013,042952.880,1018.67,1017.27,
08202013,042953.894,1018.67,1017.27,
08202013,042954.908,1018.68,1017.28,
08202013,042955.922,1018.69,1017.29,
08202013,042956.936,1018.68,1017.28,
08202013,042957.950,1018.65,1017.25,
08202013,042958.964,1018.62,1017.22,
08202013,042959.978,1018.62,1017.22,
08202013,043000.992,1018.61,1017.21,
08202013,043002.006,1018.61,1017.21,
08202013,043003.020,1018.65,1017.25,
08202013,043004.034,1018.7,1017.3,
08202013,043005.048,1018.72,1017.32,
08202013,043006.062,1018.72,1017.32,
08202013,043007.076,1018.7,1017.3,
08202013,043008.090,1018.67,1017.27,
08202013,043009.105,1018.67,1017.27,
08202013,043010.119,1018.66,1017.26,
08202013,043011.133,1018.65,1017.25,
08202013,043012.147,1018.65,1017.25,
08202013,043013.161,1018.66,1017.26,
08202013,043014.175,1018.66,1017.26,
08202013,043015.189,1018.66,1017.26,
08202013,043016.203,1018.66,1017.26,
08202013,043017.217,1018.66,1017.26,
08202013,043018.231,1018.64,1017.24,
08202013,043019.245,1018.64,1017.24,
08202013,043020.259,1018.63,1017.23,
08202013,043021.273,1018.64,1017.24,
08202013,043022.287,1018.67,1017.27,
08202013,043023.301,1018.7,1017.3,
08202013,043024.315,1018.72,1017.32,
08202013,043025.329,1018.72,1017.32,
08202013,043026.343,1018.7,1017.3,
08202013,043027.357,1018.67,1017.27,
08202013,043028.371,1018.66,1017.26,
08202013,043029.385,1018.64,1017.24,
08202013,043030.400,1018.64,1017.24,
08202013,043031.414,1018.62,1017.22,
08202013,043032.428,1018.61,1017.21,
08202013,043033.442,1018.65,1017.25,
08202013,043034.456,1018.7,1017.3,
08202013,043035.470,1018.74,1017.34,
08202013,043036.484,1018.72,1017.32,
08202013,043037.498,1018.68,1017.28,
08202013,043038.512,1018.64,1017.24,
08202013,043039.526,1018.61,1017.21,
08202013,043040.540,1018.63,1017.23,
08202013,043041.570,1018.63,1017.23,
08202013,043042.584,1018.69,1017.29,
08202013,043043.598,1018.74,1017.34,
08202013,043044.612,1018.75,1017.35,
08202013,043045.626,1018.71,1017.31,
08202013,043046.640,1018.63,1017.23,
08202013,043047.654,1018.59,1017.19,
08202013,043048.668,1018.61,1017.21,
08202013,043049.682,1018.68,1017.28,
08202013,043050.696,1018.73,1017.33,
08202013,043051.710,1018.73,1017.33,
08202013,043052.724,1018.73,1017.33,
08202013,043053.738,1018.73,1017.33,
08202013,043054.752,1018.73,1017.33,
08202013,043055.766,1018.7,1017.3,
08202013,043056.780,1018.66,1017.26,
08202013,043057.794,1018.64,1017.24,
08202013,043058.808,1018.64,1017.24,
08202013,043059.822,1018.64,1017.24,
08202013,043100.836,1018.65,1017.25,
08202013,043101.851,1018.67,1017.27,
08202013,043102.865,1018.67,1017.27,
08202013,043103.910,1018.68,1017.28,
08202013,043104.924,1018.68,1017.28,
08202013,043105.938,1018.68,1017.28,
08202013,043106.952,1018.68,1017.28,
08202013,043107.966,1018.67,1017.27,
08202013,043108.980,1018.67,1017.27,
08202013,043109.994,1018.66,1017.26,
08202013,043111.008,1018.66,1017.26,
08202013,043112.038,1018.67,1017.27,
08202013,043113.067,1018.7,1017.3,
08202013,043114.081,1018.7,1017.3,
08202013,043115.096,1018.73,1017.33,
08202013,043116.110,1018.74,1017.34,
08202013,043117.124,1018.68,1017.28,
08202013,043118.138,1018.63,1017.23,
08202013,043119.152,1018.6,1017.2,
08202013,043120.166,1018.61,1017.21,
08202013,043121.180,1018.65,1017.25,
08202013,043122.194,1018.71,1017.31,
08202013,043123.208,1018.73,1017.33,
08202013,043124.222,1018.73,1017.33,
08202013,043125.236,1018.73,1017.33,
08202013,043126.250,1018.71,1017.31,
08202013,043127.264,1018.68,1017.28,
08202013,043128.278,1018.66,1017.26,
08202013,043129.292,1018.66,1017.26,
08202013,043130.306,1018.66,1017.26,
08202013,043131.320,1018.67,1017.27,
08202013,043132.334,1018.69,1017.29,
08202013,043133.348,1018.7,1017.3,
08202013,043134.378,1018.71,1017.31,
08202013,043135.392,1018.71,1017.31,
08202013,043136.406,1018.71,1017.31,
08202013,043137.420,1018.7,1017.3,
08202013,043138.434,1018.68,1017.28,
08202013,043139.448,1018.66,1017.26,
08202013,043140.462,1018.66,1017.26,
08202013,043141.476,1018.66,1017.26,
08202013,043142.490,1018.65,1017.25,
08202013,043143.504,1018.65,1017.25,
08202013,043144.518,1018.65,1017.25,
08202013,043145.532,1018.66,1017.26,
08202013,043146.547,1018.69,1017.29,
08202013,043147.561,1018.71,1017.31,
08202013,043148.575,1018.71,1017.31,
08202013,043149.589,1018.69,1017.29,
08202013,043150.603,1018.65,1017.25,
08202013,043151.617,1018.64,1017.24,
08202013,043152.631,1018.65,1017.25,
08202013,043153.645,1018.68,1017.28,
08202013,043154.659,1018.68,1017.28,
08202013,043155.673,1018.68,1017.28,
08202013,043156.687,1018.64,1017.24,
08202013,043157.701,1018.62,1017.22,
08202013,043158.715,1018.62,1017.22,
08202013,043159.729,1018.66,1017.26,
08202013,043200.743,1018.69,1017.29,
08202013,043201.757,1018.7,1017.3,
08202013,043202.771,1018.71,1017.31,
08202013,043203.785,1018.7,1017.3,
08202013,043204.799,1018.69,1017.29,
08202013,043205.813,1018.69,1017.29,
08202013,043206.827,1018.64,1017.24,
08202013,043207.841,1018.6,1017.2,
08202013,043208.856,1018.58,1017.18,
08202013,043209.870,1018.63,1017.23,
08202013,043210.884,1018.74,1017.34,
08202013,043211.898,1018.77,1017.37,
08202013,043212.912,1018.76,1017.36,
08202013,043213.926,1018.71,1017.31,
08202013,043214.940,1018.64,1017.24,
08202013,043215.954,1018.6,1017.2,
08202013,043216.968,1018.6,1017.2,
08202013,043217.982,1018.59,1017.19,
08202013,043218.996,1018.63,1017.23,
08202013,043220.010,1018.69,1017.29,
08202013,043221.024,1018.74,1017.34,
08202013,043222.038,1018.74,1017.34,
08202013,043223.052,1018.7,1017.3,
08202013,043224.066,1018.66,1017.26,
08202013,043225.080,1018.63,1017.23,
08202013,043226.094,1018.61,1017.21,
08202013,043227.108,1018.61,1017.21,
08202013,043228.122,1018.61,1017.21,
08202013,043229.136,1018.62,1017.22,
08202013,043230.150,1018.66,1017.26,
08202013,043231.165,1018.7,1017.3,
08202013,043232.179,1018.72,1017.32,
08202013,043233.193,1018.71,1017.31,
08202013,043234.207,1018.66,1017.26,
08202013,043235.221,1018.63,1017.23,
08202013,043236.235,1018.63,1017.23,
08202013,043237.249,1018.66,1017.26,
08202013,043238.263,1018.69,1017.29,
08202013,043239.277,1018.69,1017.29,
08202013,043240.291,1018.68,1017.28,
08202013,043241.305,1018.64,1017.24,
08202013,043242.319,1018.64,1017.24,
08202013,043243.333,1018.67,1017.27,
08202013,043244.347,1018.68,1017.28,
08202013,043245.361,1018.69,1017.29,
08202013,043246.375,1018.69,1017.29,
08202013,043247.389,1018.69,1017.29,
08202013,043248.403,1018.67,1017.27,
08202013,043249.417,1018.66,1017.26,
08202013,043250.431,1018.66,1017.26,
08202013,043251.445,1018.65,1017.25,
08202013,043252.459,1018.64,1017.24,
08202013,043253.474,1018.64,1017.24,
08202013,043254.488,1018.64,1017.24,
08202013,043255.502,1018.65,1017.25,
08202013,043256.516,1018.66,1017.26,
08202013,043257.530,1018.68,1017.28,
08202013,043258.544,1018.68,1017.28,
08202013,043259.558,1018.68,1017.28,
08202013,043300.572,1018.66,1017.26,
08202013,043301.586,1018.66,1017.26,
08202013,043302.600,1018.64,1017.24,
08202013,043303.614,1018.64,1017.24,
08202013,043304.628,1018.64,1017.24,
08202013,043305.642,1018.67,1017.27,
08202013,043306.656,1018.68,1017.28,
08202013,043307.670,1018.66,1017.26,
08202013,043308.684,1018.66,1017.26,
08202013,043309.698,1018.62,1017.22,
08202013,043310.712,1018.63,1017.23,
08202013,043311.726,1018.68,1017.28,
08202013,043312.740,1018.7,1017.3,
08202013,043313.754,1018.71,1017.31,
08202013,043314.768,1018.68,1017.28,
08202013,043315.783,1018.65,1017.25,
08202013,043316.797,1018.63,1017.23,
08202013,043317.811,1018.63,1017.23,
08202013,043318.825,1018.63,1017.23,
08202013,043319.839,1018.64,1017.24,
08202013,043320.853,1018.65,1017.25,
08202013,043321.867,1018.65,1017.25,
08202013,043322.881,1018.65,1017.25,
08202013,043323.895,1018.63,1017.23,
08202013,043324.925,1018.63,1017.23,
08202013,043325.939,1018.63,1017.23,
08202013,043326.953,1018.65,1017.25,
08202013,043327.967,1018.68,1017.28,
08202013,043328.981,1018.7,1017.3,
08202013,043329.995,1018.7,1017.3,
08202013,043331.009,1018.69,1017.29,
08202013,043332.023,1018.65,1017.25,
08202013,043333.037,1018.63,1017.23,
08202013,043334.051,1018.63,1017.23,
08202013,043335.065,1018.66,1017.26,
08202013,043336.079,1018.67,1017.27,
08202013,043337.093,1018.66,1017.26,
08202013,043338.107,1018.63,1017.23,
08202013,043339.121,1018.61,1017.21,
08202013,043340.135,1018.61,1017.21,
08202013,043341.165,1018.62,1017.22,
08202013,043342.179,1018.65,1017.25,
08202013,043343.193,1018.68,1017.28,
08202013,043344.207,1018.7,1017.3,
08202013,043345.221,1018.71,1017.31,
08202013,043346.235,1018.71,1017.31,
08202013,043347.249,1018.67,1017.27,
08202013,043348.263,1018.62,1017.22,
08202013,043349.277,1018.6,1017.2,
08202013,043350.291,1018.6,1017.2,
08202013,043351.305,1018.6,1017.2,
08202013,043352.319,1018.61,1017.21,
08202013,043353.333,1018.64,1017.24,
08202013,043354.347,1018.67,1017.27,
08202013,043355.361,1018.69,1017.29,
08202013,043356.376,1018.69,1017.29,
08202013,043357.390,1018.69,1017.29,
08202013,043358.404,1018.66,1017.26,
08202013,043359.418,1018.65,1017.25,
08202013,043400.432,1018.65,1017.25,
08202013,043401.446,1018.65,1017.25,
08202013,043402.460,1018.65,1017.25,
08202013,043403.474,1018.66,1017.26,
08202013,043404.488,1018.66,1017.26,
08202013,043405.518,1018.66,1017.26,
08202013,043406.532,1018.66,1017.26,
08202013,043407.546,1018.67,1017.27,
08202013,043408.560,1018.67,1017.27,
08202013,043409.574,1018.66,1017.26,
08202013,043410.588,1018.66,1017.26,
08202013,043411.602,1018.66,1017.26,
08202013,043412.616,1018.65,1017.25,
08202013,043413.630,1018.65,1017.25,
08202013,043414.644,1018.64,1017.24,
08202013,043415.658,1018.64,1017.24,
08202013,043416.672,1018.68,1017.28,
08202013,043417.686,1018.71,1017.31,
08202013,043418.700,1018.69,1017.29,
08202013,043419.714,1018.64,1017.24,
08202013,043420.728,1018.6,1017.2,
08202013,043421.742,1018.59,1017.19,
08202013,043422.756,1018.63,1017.23,
08202013,043423.770,1018.63,1017.23,
08202013,043424.784,1018.66,1017.26,
08202013,043425.798,1018.68,1017.28,
08202013,043426.813,1018.69,1017.29,
08202013,043427.827,1018.69,1017.29,
08202013,043428.841,1018.69,1017.29,
08202013,043429.855,1018.67,1017.27,
08202013,043430.869,1018.64,1017.24,
08202013,043431.883,1018.62,1017.22,
08202013,043432.928,1018.64,1017.24,
08202013,043433.942,1018.68,1017.28,
08202013,043434.956,1018.68,1017.28,
08202013,043435.970,1018.71,1017.31,
08202013,043436.984,1018.72,1017.32,
08202013,043437.998,1018.71,1017.31,
08202013,043439.012,1018.68,1017.28,
08202013,043440.026,1018.66,1017.26,
08202013,043441.040,1018.65,1017.25,
08202013,043442.054,1018.66,1017.26,
08202013,043443.068,1018.66,1017.26,
08202013,043444.082,1018.68,1017.28,
08202013,043445.097,1018.7,1017.3,
08202013,043446.111,1018.7,1017.3,
08202013,043447.125,1018.68,1017.28,
08202013,043448.139,1018.65,1017.25,
08202013,043449.153,1018.64,1017.24,
08202013,043450.167,1018.64,1017.24,
08202013,043451.181,1018.65,1017.25,
08202013,043452.195,1018.67,1017.27,
08202013,043453.209,1018.7,1017.3,
08202013,043454.223,1018.7,1017.3,
08202013,043455.237,1018.69,1017.29,
08202013,043456.251,1018.65,1017.25,
08202013,043457.265,1018.63,1017.23,
08202013,043458.279,1018.64,1017.24,
08202013,043459.293,1018.69,1017.29,
08202013,043500.307,1018.71,1017.31,
08202013,043501.321,1018.71,1017.31,
08202013,043502.335,1018.69,1017.29,
08202013,043503.349,1018.66,1017.26,
08202013,043504.363,1018.64,1017.24,
08202013,043505.377,1018.64,1017.24,
08202013,043506.391,1018.63,1017.23,
08202013,043507.406,1018.64,1017.24,
08202013,043508.420,1018.69,1017.29,
08202013,043509.434,1018.7,1017.3,
08202013,043510.448,1018.71,1017.31,
08202013,043511.462,1018.71,1017.31,
08202013,043512.476,1018.71,1017.31,
08202013,043513.490,1018.7,1017.3,
08202013,043514.504,1018.69,1017.29,
08202013,043515.533,1018.68,1017.28,
08202013,043516.548,1018.68,1017.28,
08202013,043517.562,1018.67,1017.27,
08202013,043518.576,1018.67,1017.27,
08202013,043519.590,1018.68,1017.28,
08202013,043520.604,1018.69,1017.29,
08202013,043521.618,1018.66,1017.26,
08202013,043522.632,1018.63,1017.23,
08202013,043523.646,1018.63,1017.23,
08202013,043524.660,1018.65,1017.25,
08202013,043525.674,1018.7,1017.3,
08202013,043526.688,1018.7,1017.3,
08202013,043527.702,1018.73,1017.33,
08202013,043528.716,1018.74,1017.34,
08202013,043529.746,1018.7,1017.3,
08202013,043530.760,1018.65,1017.25,
08202013,043531.774,1018.63,1017.23,
08202013,043532.788,1018.63,1017.23,
08202013,043533.802,1018.65,1017.25,
08202013,043534.816,1018.67,1017.27,
08202013,043535.830,1018.68,1017.28,
08202013,043536.844,1018.68,1017.28,
08202013,043537.858,1018.68,1017.28,
08202013,043538.872,1018.66,1017.26,
08202013,043539.886,1018.64,1017.24,
08202013,043540.931,1018.64,1017.24,
08202013,043541.945,1018.64,1017.24,
08202013,043542.960,1018.65,1017.25,
08202013,043543.974,1018.68,1017.28,
08202013,043544.988,1018.71,1017.31,
08202013,043546.002,1018.72,1017.32,
08202013,043547.016,1018.7,1017.3,
08202013,043548.030,1018.65,1017.25,
08202013,043549.044,1018.65,1017.25,
08202013,043550.058,1018.63,1017.23,
08202013,043551.072,1018.63,1017.23,
08202013,043552.086,1018.65,1017.25,
08202013,043553.100,1018.68,1017.28,
08202013,043554.114,1018.69,1017.29,
08202013,043555.128,1018.69,1017.29,
08202013,043556.142,1018.69,1017.29,
08202013,043557.156,1018.68,1017.28,
08202013,043558.170,1018.67,1017.27,
08202013,043559.184,1018.67,1017.27,
08202013,043600.198,1018.67,1017.27,
08202013,043601.212,1018.67,1017.27,
08202013,043602.226,1018.67,1017.27,
08202013,043603.240,1018.69,1017.29,
08202013,043604.254,1018.68,1017.28,
08202013,043605.269,1018.67,1017.27,
08202013,043606.283,1018.67,1017.27,
08202013,043607.297,1018.66,1017.26,
08202013,043608.311,1018.65,1017.25,
08202013,043609.325,1018.65,1017.25,
08202013,043610.339,1018.63,1017.23,
08202013,043611.353,1018.65,1017.25,
08202013,043612.367,1018.7,1017.3,
08202013,043613.381,1018.73,1017.33,
08202013,043614.395,1018.73,1017.33,
08202013,043615.409,1018.68,1017.28,
08202013,043616.423,1018.65,1017.25,
08202013,043617.437,1018.64,1017.24,
08202013,043618.451,1018.64,1017.24,
08202013,043619.465,1018.64,1017.24,
08202013,043620.479,1018.64,1017.24,
08202013,043621.493,1018.65,1017.25,
08202013,043622.507,1018.65,1017.25,
08202013,043623.521,1018.65,1017.25,
08202013,043624.535,1018.67,1017.27,
08202013,043625.549,1018.71,1017.31,
08202013,043626.563,1018.71,1017.31,
08202013,043627.578,1018.69,1017.29,
08202013,043628.592,1018.65,1017.25,
08202013,043629.606,1018.63,1017.23,
08202013,043630.620,1018.64,1017.24,
08202013,043631.634,1018.68,1017.28,
08202013,043632.648,1018.69,1017.29,
08202013,043633.662,1018.69,1017.29,
08202013,043634.676,1018.68,1017.28,
08202013,043635.690,1018.65,1017.25,
08202013,043636.704,1018.64,1017.24,
08202013,043637.718,1018.65,1017.25,
08202013,043638.732,1018.66,1017.26,
08202013,043639.746,1018.66,1017.26,
08202013,043640.760,1018.66,1017.26,
08202013,043641.774,1018.67,1017.27,
08202013,043642.788,1018.67,1017.27,
08202013,043643.802,1018.66,1017.26,
08202013,043644.816,1018.65,1017.25,
08202013,043645.830,1018.67,1017.27,
08202013,043646.844,1018.7,1017.3,
08202013,043647.858,1018.72,1017.32,
08202013,043648.872,1018.71,1017.31,
08202013,043649.887,1018.67,1017.27,
08202013,043650.901,1018.64,1017.24,
08202013,043651.915,1018.64,1017.24,
08202013,043652.929,1018.63,1017.23,
08202013,043653.943,1018.63,1017.23,
08202013,043655.004,1018.64,1017.24,
08202013,043656.018,1018.66,1017.26,
08202013,043657.032,1018.67,1017.27,
08202013,043658.046,1018.67,1017.27,
08202013,043659.060,1018.68,1017.28,
08202013,043700.074,1018.68,1017.28,
08202013,043701.088,1018.67,1017.27,
08202013,043702.102,1018.66,1017.26,
08202013,043703.116,1018.66,1017.26,
08202013,043704.130,1018.66,1017.26,
08202013,043705.144,1018.65,1017.25,
08202013,043706.174,1018.64,1017.24,
08202013,043707.188,1018.66,1017.26,
08202013,043708.202,1018.69,1017.29,
08202013,043709.216,1018.69,1017.29,
08202013,043710.230,1018.69,1017.29,
08202013,043711.244,1018.66,1017.26,
08202013,043712.258,1018.63,1017.23,
08202013,043713.288,1018.63,1017.23,
08202013,043714.302,1018.63,1017.23,
08202013,043715.316,1018.65,1017.25,
08202013,043716.330,1018.68,1017.28,
08202013,043717.344,1018.7,1017.3,
08202013,043718.389,1018.68,1017.28,
08202013,043719.403,1018.66,1017.26,
08202013,043720.417,1018.66,1017.26,
08202013,043721.431,1018.66,1017.26,
08202013,043722.445,1018.66,1017.26,
08202013,043723.459,1018.65,1017.25,
08202013,043724.473,1018.64,1017.24,
08202013,043725.487,1018.64,1017.24,
08202013,043726.501,1018.65,1017.25,
08202013,043727.515,1018.68,1017.28,
08202013,043728.529,1018.71,1017.31,
08202013,043729.544,1018.72,1017.32,
08202013,043730.558,1018.7,1017.3,
08202013,043731.572,1018.65,1017.25,
08202013,043732.586,1018.62,1017.22,
08202013,043733.600,1018.65,1017.25,
08202013,043734.614,1018.69,1017.29,
08202013,043735.628,1018.69,1017.29,
08202013,043736.642,1018.7,1017.3,
08202013,043737.656,1018.7,1017.3,
08202013,043738.670,1018.68,1017.28,
08202013,043739.684,1018.67,1017.27,
08202013,043740.698,1018.67,1017.27,
08202013,043741.712,1018.66,1017.26,
08202013,043742.726,1018.66,1017.26,
08202013,043743.740,1018.66,1017.26,
08202013,043744.754,1018.64,1017.24,
08202013,043745.768,1018.65,1017.25,
08202013,043746.782,1018.68,1017.28,
08202013,043747.796,1018.73,1017.33,
08202013,043748.810,1018.74,1017.34,
08202013,043749.840,1018.72,1017.32,
08202013,043750.854,1018.65,1017.25,
08202013,043751.868,1018.6,1017.2,
08202013,043752.882,1018.6,1017.2,
08202013,043754.286,1018.63,1017.23,
08202013,043755.300,1018.63,1017.23,
08202013,043756.314,1018.66,1017.26,
08202013,043757.391,1018.69,1017.29,
08202013,043758.405,1018.7,1017.3,
08202013,043759.419,1018.69,1017.29,
08202013,043800.433,1018.67,1017.27,
08202013,043801.447,1018.63,1017.23,
08202013,043802.461,1018.6,1017.2,
08202013,043803.475,1018.6,1017.2,
08202013,043804.489,1018.64,1017.24,
08202013,043805.503,1018.68,1017.28,
08202013,043806.517,1018.68,1017.28,
08202013,043807.531,1018.7,1017.3,
08202013,043808.545,1018.7,1017.3,
08202013,043809.559,1018.69,1017.29,
08202013,043810.573,1018.67,1017.27,
08202013,043811.587,1018.66,1017.26,
08202013,043812.601,1018.66,1017.26,
08202013,043813.615,1018.66,1017.26,
08202013,043814.630,1018.66,1017.26,
08202013,043815.644,1018.65,1017.25,
08202013,043816.658,1018.65,1017.25,
08202013,043817.672,1018.65,1017.25,
08202013,043818.686,1018.65,1017.25,
08202013,043819.715,1018.66,1017.26,
08202013,043820.729,1018.68,1017.28,
08202013,043821.743,1018.7,1017.3,
08202013,043822.757,1018.69,1017.29,
08202013,043823.772,1018.68,1017.28,
08202013,043824.786,1018.65,1017.25,
08202013,043825.800,1018.62,1017.22,
08202013,043826.814,1018.59,1017.19,
08202013,043827.828,1018.59,1017.19,
08202013,043828.842,1018.62,1017.22,
08202013,043829.856,1018.64,1017.24,
08202013,043830.870,1018.65,1017.25,
08202013,043831.884,1018.65,1017.25,
08202013,043832.898,1018.65,1017.25,
08202013,043833.912,1018.65,1017.25,
08202013,043834.926,1018.64,1017.24,
08202013,043835.940,1018.64,1017.24,
08202013,043836.954,1018.65,1017.25,
08202013,043837.968,1018.65,1017.25,
08202013,043838.982,1018.65,1017.25,
08202013,043839.996,1018.65,1017.25,
08202013,043841.010,1018.65,1017.25,
08202013,043842.040,1018.65,1017.25,
08202013,043843.054,1018.66,1017.26,
08202013,043844.068,1018.66,1017.26,
08202013,043845.082,1018.66,1017.26,
08202013,043846.096,1018.66,1017.26,
08202013,043847.110,1018.66,1017.26,
08202013,043848.124,1018.66,1017.26,
08202013,043849.138,1018.67,1017.27,
08202013,043850.152,1018.67,1017.27,
08202013,043851.166,1018.66,1017.26,
08202013,043852.180,1018.63,1017.23,
08202013,043853.194,1018.6,1017.2,
08202013,043854.209,1018.62,1017.22,
08202013,043855.223,1018.66,1017.26,
08202013,043856.237,1018.69,1017.29,
08202013,043857.251,1018.7,1017.3,
08202013,043858.265,1018.71,1017.31,
08202013,043859.279,1018.7,1017.3,
08202013,043900.293,1018.69,1017.29,
08202013,043901.307,1018.69,1017.29,
08202013,043902.321,1018.66,1017.26,
08202013,043903.335,1018.65,1017.25,
08202013,043904.349,1018.64,1017.24,
08202013,043905.363,1018.64,1017.24,
08202013,043906.377,1018.66,1017.26,
08202013,043907.391,1018.69,1017.29,
08202013,043908.405,1018.7,1017.3,
08202013,043909.419,1018.7,1017.3,
08202013,043910.433,1018.7,1017.3,
08202013,043911.447,1018.68,1017.28,
08202013,043912.461,1018.63,1017.23,
08202013,043913.475,1018.6,1017.2,
08202013,043914.489,1018.62,1017.22,
08202013,043915.503,1018.68,1017.28,
08202013,043916.518,1018.72,1017.32,
08202013,043917.532,1018.72,1017.32,
08202013,043918.546,1018.67,1017.27,
08202013,043919.560,1018.62,1017.22,
08202013,043920.574,1018.6,1017.2,
08202013,043921.588,1018.61,1017.21,
08202013,043922.602,1018.64,1017.24,
08202013,043923.616,1018.66,1017.26,
08202013,043924.630,1018.68,1017.28,
08202013,043925.644,1018.7,1017.3,
08202013,043926.658,1018.7,1017.3,
08202013,043927.672,1018.66,1017.26,
08202013,043928.686,1018.61,1017.21,
08202013,043929.700,1018.59,1017.19,
08202013,043930.714,1018.59,1017.19,
08202013,043931.728,1018.6,1017.2,
08202013,043932.742,1018.66,1017.26,
08202013,043933.803,1018.69,1017.29,
08202013,043934.817,1018.7,1017.3,
08202013,043935.831,1018.69,1017.29,
08202013,043936.845,1018.69,1017.29,
08202013,043937.859,1018.67,1017.27,
08202013,043938.873,1018.64,1017.24,
08202013,043939.887,1018.6,1017.2,
08202013,043940.901,1018.59,1017.19,
08202013,043941.915,1018.59,1017.19,
08202013,043942.929,1018.61,1017.21,
08202013,043943.944,1018.68,1017.28,
08202013,043944.958,1018.73,1017.33,
08202013,043945.972,1018.74,1017.34,
08202013,043946.986,1018.72,1017.32,
08202013,043948.000,1018.66,1017.26,
08202013,043949.014,1018.62,1017.22,
08202013,043950.028,1018.6,1017.2,
08202013,043951.042,1018.61,1017.21,
08202013,043952.056,1018.66,1017.26,
08202013,043953.070,1018.66,1017.26,
08202013,043954.084,1018.68,1017.28,
08202013,043955.098,1018.69,1017.29,
08202013,043956.112,1018.69,1017.29,
08202013,043957.142,1018.68,1017.28,
08202013,043958.156,1018.68,1017.28,
08202013,043959.170,1018.67,1017.27,
08202013,044000.184,1018.65,1017.25,
08202013,044001.198,1018.64,1017.24,
08202013,044002.212,1018.64,1017.24,
08202013,044003.226,1018.64,1017.24,
08202013,044004.240,1018.64,1017.24,
08202013,044005.254,1018.64,1017.24,
08202013,044006.268,1018.64,1017.24,
08202013,044007.282,1018.65,1017.25,
08202013,044008.296,1018.67,1017.27,
08202013,044009.310,1018.68,1017.28,
08202013,044010.324,1018.66,1017.26,
08202013,044011.338,1018.64,1017.24,
08202013,044012.352,1018.63,1017.23,
08202013,044013.366,1018.64,1017.24,
08202013,044014.381,1018.65,1017.25,
08202013,044015.395,1018.65,1017.25,
08202013,044016.424,1018.65,1017.25,
08202013,044017.438,1018.65,1017.25,
08202013,044018.452,1018.66,1017.26,
08202013,044019.466,1018.66,1017.26,
08202013,044020.480,1018.66,1017.26,
08202013,044021.494,1018.65,1017.25,
08202013,044022.508,1018.64,1017.24,
08202013,044023.523,1018.63,1017.23,
08202013,044024.537,1018.63,1017.23,
08202013,044025.551,1018.63,1017.23,
08202013,044026.565,1018.64,1017.24,
08202013,044027.579,1018.66,1017.26,
08202013,044028.593,1018.67,1017.27,
08202013,044029.607,1018.67,1017.27,
08202013,044030.621,1018.65,1017.25,
08202013,044031.635,1018.64,1017.24,
08202013,044032.649,1018.64,1017.24,
08202013,044033.663,1018.64,1017.24,
08202013,044034.677,1018.64,1017.24,
08202013,044035.691,1018.63,1017.23,
08202013,044036.705,1018.63,1017.23,
08202013,044037.719,1018.63,1017.23,
08202013,044038.733,1018.64,1017.24,
08202013,044039.747,1018.66,1017.26,
08202013,044040.761,1018.66,1017.26,
08202013,044041.775,1018.66,1017.26,
08202013,044042.789,1018.64,1017.24,
08202013,044043.803,1018.63,1017.23,
08202013,044044.833,1018.63,1017.23,
08202013,044045.847,1018.64,1017.24,
08202013,044046.861,1018.67,1017.27,
08202013,044047.875,1018.68,1017.28,
08202013,044048.889,1018.67,1017.27,
08202013,044049.903,1018.63,1017.23,
08202013,044050.917,1018.6,1017.2,
08202013,044051.931,1018.6,1017.2,
08202013,044052.945,1018.64,1017.24,
08202013,044053.959,1018.66,1017.26,
08202013,044054.974,1018.67,1017.27,
08202013,044055.988,1018.67,1017.27,
08202013,044057.002,1018.66,1017.26,
08202013,044058.016,1018.63,1017.23,
08202013,044059.030,1018.62,1017.22,
08202013,044100.044,1018.61,1017.21,
08202013,044101.058,1018.62,1017.22,
08202013,044102.072,1018.65,1017.25,
08202013,044103.086,1018.68,1017.28,
08202013,044104.100,1018.69,1017.29,
08202013,044105.114,1018.67,1017.27,
08202013,044106.128,1018.63,1017.23,
08202013,044107.142,1018.63,1017.23,
08202013,044108.156,1018.61,1017.21,
08202013,044109.170,1018.6,1017.2,
08202013,044110.184,1018.6,1017.2,
08202013,044111.198,1018.61,1017.21,
08202013,044112.212,1018.63,1017.23,
08202013,044113.226,1018.64,1017.24,
08202013,044114.240,1018.64,1017.24,
08202013,044115.254,1018.64,1017.24,
08202013,044116.268,1018.65,1017.25,
08202013,044117.283,1018.64,1017.24,
08202013,044118.297,1018.64,1017.24,
08202013,044119.311,1018.63,1017.23,
08202013,044120.325,1018.61,1017.21,
08202013,044121.339,1018.62,1017.22,
08202013,044122.353,1018.63,1017.23,
08202013,044123.367,1018.65,1017.25,
08202013,044124.381,1018.64,1017.24,
08202013,044125.395,1018.6,1017.2,
08202013,044126.409,1018.58,1017.18,
08202013,044127.423,1018.57,1017.17,
08202013,044128.437,1018.59,1017.19,
08202013,044129.451,1018.59,1017.19,
08202013,044130.465,1018.62,1017.22,
08202013,044131.479,1018.67,1017.27,
08202013,044132.509,1018.69,1017.29,
08202013,044133.523,1018.67,1017.27,
08202013,044134.537,1018.62,1017.22,
08202013,044135.551,1018.61,1017.21,
08202013,044136.565,1018.66,1017.26,
08202013,044137.579,1018.66,1017.26,
08202013,044138.593,1018.65,1017.25,
08202013,044139.607,1018.65,1017.25,
08202013,044140.621,1018.62,1017.22,
08202013,044141.635,1018.62,1017.22,
08202013,044142.649,1018.62,1017.22,
08202013,044143.663,1018.61,1017.21,
08202013,044144.677,1018.61,1017.21,
08202013,044145.691,1018.66,1017.26,
08202013,044146.705,1018.74,1017.34,
08202013,044147.719,1018.72,1017.32,
08202013,044148.734,1018.69,1017.29,
08202013,044149.748,1018.66,1017.26,
08202013,044150.762,1018.66,1017.26,
08202013,044151.776,1018.62,1017.22,
08202013,044152.790,1018.6,1017.2,
08202013,044153.804,1018.6,1017.2,
08202013,044154.818,1018.61,1017.21,
08202013,044155.832,1018.62,1017.22,
08202013,044156.846,1018.64,1017.24,
08202013,044157.860,1018.64,1017.24,
08202013,044158.874,1018.65,1017.25,
08202013,044159.888,1018.65,1017.25,
08202013,044200.902,1018.63,1017.23,
08202013,044201.916,1018.63,1017.23,
08202013,044202.930,1018.61,1017.21,
08202013,044203.944,1018.61,1017.21,
08202013,044204.958,1018.62,1017.22,
08202013,044205.972,1018.65,1017.25,
08202013,044206.986,1018.68,1017.28,
08202013,044208.000,1018.68,1017.28,
08202013,044209.014,1018.66,1017.26,
08202013,044210.060,1018.66,1017.26,
08202013,044211.074,1018.62,1017.22,
08202013,044212.088,1018.59,1017.19,
08202013,044213.102,1018.58,1017.18,
08202013,044214.116,1018.59,1017.19,
08202013,044215.130,1018.61,1017.21,
08202013,044216.144,1018.65,1017.25,
08202013,044217.158,1018.68,1017.28,
08202013,044218.172,1018.68,1017.28,
08202013,044219.186,1018.67,1017.27,
08202013,044220.200,1018.63,1017.23,
08202013,044221.214,1018.63,1017.23,
08202013,044222.228,1018.6,1017.2,
08202013,044223.242,1018.6,1017.2,
08202013,044224.256,1018.62,1017.22,
08202013,044225.270,1018.65,1017.25,
08202013,044226.284,1018.66,1017.26,
08202013,044227.298,1018.66,1017.26,
08202013,044228.313,1018.65,1017.25,
08202013,044229.327,1018.64,1017.24,
08202013,044230.356,1018.64,1017.24,
08202013,044231.370,1018.66,1017.26,
08202013,044232.384,1018.66,1017.26,
08202013,044233.398,1018.67,1017.27,
08202013,044234.412,1018.65,1017.25,
08202013,044235.426,1018.63,1017.23,
08202013,044236.440,1018.63,1017.23,
08202013,044237.470,1018.63,1017.23,
08202013,044238.484,1018.65,1017.25,
08202013,044239.498,1018.68,1017.28,
08202013,044240.512,1018.68,1017.28,
08202013,044241.526,1018.66,1017.26,
08202013,044242.540,1018.63,1017.23,
08202013,044243.554,1018.62,1017.22,
08202013,044244.568,1018.61,1017.21,
08202013,044245.582,1018.62,1017.22,
08202013,044246.597,1018.62,1017.22,
08202013,044247.611,1018.62,1017.22,
08202013,044248.625,1018.63,1017.23,
08202013,044249.639,1018.62,1017.22,
08202013,044250.653,1018.61,1017.21,
08202013,044251.667,1018.61,1017.21,
08202013,044252.681,1018.64,1017.24,
08202013,044253.695,1018.64,1017.24,
08202013,044254.709,1018.66,1017.26,
08202013,044255.754,1018.66,1017.26,
08202013,044256.768,1018.66,1017.26,
08202013,044257.782,1018.64,1017.24,
08202013,044258.796,1018.63,1017.23,
08202013,044259.810,1018.59,1017.19,
08202013,044300.824,1018.57,1017.17,
08202013,044301.838,1018.58,1017.18,
08202013,044302.852,1018.6,1017.2,
08202013,044303.867,1018.62,1017.22,
08202013,044304.881,1018.62,1017.22,
08202013,044305.895,1018.62,1017.22,
08202013,044306.909,1018.63,1017.23,
08202013,044307.923,1018.63,1017.23,
08202013,044308.937,1018.63,1017.23,
08202013,044309.951,1018.63,1017.23,
08202013,044310.965,1018.63,1017.23,
08202013,044311.979,1018.62,1017.22,
08202013,044312.993,1018.61,1017.21,
08202013,044314.007,1018.59,1017.19,
08202013,044315.021,1018.58,1017.18,
08202013,044316.035,1018.58,1017.18,
08202013,044317.049,1018.58,1017.18,
08202013,044318.063,1018.58,1017.18,
08202013,044319.077,1018.58,1017.18,
08202013,044320.091,1018.58,1017.18,
08202013,044321.105,1018.58,1017.18,
08202013,044322.119,1018.6,1017.2,
08202013,044323.133,1018.65,1017.25,
08202013,044324.147,1018.67,1017.27,
08202013,044325.161,1018.67,1017.27,
08202013,044326.176,1018.63,1017.23,
08202013,044327.190,1018.63,1017.23,
08202013,044328.219,1018.59,1017.19,
08202013,044329.233,1018.56,1017.16,
08202013,044330.247,1018.55,1017.15,
08202013,044331.261,1018.57,1017.17,
08202013,044332.275,1018.61,1017.21,
08202013,044333.289,1018.63,1017.23,
08202013,044334.319,1018.63,1017.23,
08202013,044335.333,1018.6,1017.2,
08202013,044336.347,1018.58,1017.18,
08202013,044337.361,1018.57,1017.17,
08202013,044338.375,1018.57,1017.17,
08202013,044339.389,1018.58,1017.18,
08202013,044340.403,1018.61,1017.21,
08202013,044341.417,1018.63,1017.23,
08202013,044342.431,1018.63,1017.23,
08202013,044343.445,1018.62,1017.22,
08202013,044344.460,1018.6,1017.2,
08202013,044345.474,1018.59,1017.19,
08202013,044346.488,1018.59,1017.19,
08202013,044347.502,1018.59,1017.19,
08202013,044348.516,1018.6,1017.2,
08202013,044349.530,1018.6,1017.2,
08202013,044350.544,1018.58,1017.18,
08202013,044351.558,1018.57,1017.17,
08202013,044352.572,1018.57,1017.17,
08202013,044353.586,1018.61,1017.21,
08202013,044354.600,1018.63,1017.23,
08202013,044355.614,1018.65,1017.25,
08202013,044356.628,1018.65,1017.25,
08202013,044357.642,1018.65,1017.25,
08202013,044358.656,1018.65,1017.25,
08202013,044359.670,1018.63,1017.23,
08202013,044400.684,1018.59,1017.19,
08202013,044401.698,1018.55,1017.15,
08202013,044402.712,1018.55,1017.15,
08202013,044403.726,1018.59,1017.19,
08202013,044404.740,1018.63,1017.23,
08202013,044405.754,1018.64,1017.24,
08202013,044406.769,1018.64,1017.24,
08202013,044407.783,1018.64,1017.24,
08202013,044408.797,1018.62,1017.22,
08202013,044409.811,1018.61,1017.21,
08202013,044410.825,1018.59,1017.19,
08202013,044411.839,1018.58,1017.18,
08202013,044412.853,1018.58,1017.18,
08202013,044413.867,1018.6,1017.2,
08202013,044414.881,1018.62,1017.22,
08202013,044415.895,1018.62,1017.22,
08202013,044416.909,1018.62,1017.22,
08202013,044417.923,1018.6,1017.2,
08202013,044418.937,1018.6,1017.2,
08202013,044419.951,1018.59,1017.19,
08202013,044420.981,1018.59,1017.19,
08202013,044421.995,1018.6,1017.2,
08202013,044423.009,1018.64,1017.24,
08202013,044424.023,1018.66,1017.26,
08202013,044425.037,1018.65,1017.25,
08202013,044426.051,1018.61,1017.21,
08202013,044427.065,1018.57,1017.17,
08202013,044428.079,1018.58,1017.18,
08202013,044429.093,1018.62,1017.22,
08202013,044430.107,1018.62,1017.22,
08202013,044431.121,1018.65,1017.25,
08202013,044432.135,1018.66,1017.26,
08202013,044433.149,1018.66,1017.26,
08202013,044434.304,1018.65,1017.25,
08202013,044435.333,1018.64,1017.24,
08202013,044436.347,1018.63,1017.23,
08202013,044437.362,1018.63,1017.23,
08202013,044438.376,1018.61,1017.21,
08202013,044439.405,1018.6,1017.2,
08202013,044440.419,1018.6,1017.2,
08202013,044441.433,1018.6,1017.2,
08202013,044442.447,1018.61,1017.21,
08202013,044443.461,1018.62,1017.22,
08202013,044444.475,1018.62,1017.22,
08202013,044445.489,1018.62,1017.22,
08202013,044446.504,1018.65,1017.25,
08202013,044447.518,1018.66,1017.26,
08202013,044448.532,1018.65,1017.25,
08202013,044449.546,1018.62,1017.22,
08202013,044450.560,1018.61,1017.21,
08202013,044451.574,1018.61,1017.21,
08202013,044452.588,1018.6,1017.2,
08202013,044453.602,1018.6,1017.2,
08202013,044454.616,1018.6,1017.2,
08202013,044455.630,1018.61,1017.21,
08202013,044456.644,1018.63,1017.23,
08202013,044457.658,1018.64,1017.24,
08202013,044458.672,1018.62,1017.22,
08202013,044459.686,1018.59,1017.19,
08202013,044500.700,1018.59,1017.19,
08202013,044501.714,1018.62,1017.22,
08202013,044502.728,1018.62,1017.22,
08202013,044503.742,1018.65,1017.25,
08202013,044504.756,1018.64,1017.24,
08202013,044505.770,1018.58,1017.18,
08202013,044506.784,1018.54,1017.14,
08202013,044507.798,1018.55,1017.15,
08202013,044508.813,1018.6,1017.2,
08202013,044509.827,1018.6,1017.2,
08202013,044510.841,1018.61,1017.21,
08202013,044511.855,1018.6,1017.2,
08202013,044512.869,1018.58,1017.18,
08202013,044513.883,1018.56,1017.16,
08202013,044514.897,1018.58,1017.18,
08202013,044515.911,1018.59,1017.19,
08202013,044516.925,1018.6,1017.2,
08202013,044517.939,1018.6,1017.2,
08202013,044518.953,1018.58,1017.18,
08202013,044519.967,1018.58,1017.18,
08202013,044520.981,1018.58,1017.18,
08202013,044521.995,1018.58,1017.18,
08202013,044523.009,1018.57,1017.17,
08202013,044524.023,1018.56,1017.16,
08202013,044525.037,1018.55,1017.15,
08202013,044526.051,1018.55,1017.15,
08202013,044527.065,1018.59,1017.19,
08202013,044528.079,1018.6,1017.2,
08202013,044529.093,1018.61,1017.21,
08202013,044530.107,1018.62,1017.22,
08202013,044531.122,1018.63,1017.23,
08202013,044532.136,1018.63,1017.23,
08202013,044533.150,1018.61,1017.21,
08202013,044534.164,1018.57,1017.17,
08202013,044535.178,1018.55,1017.15,
08202013,044536.192,1018.57,1017.17,
08202013,044537.221,1018.63,1017.23,
08202013,044538.235,1018.64,1017.24,
08202013,044539.249,1018.63,1017.23,
08202013,044540.264,1018.58,1017.18,
08202013,044541.293,1018.54,1017.14,
08202013,044542.307,1018.53,1017.13,
08202013,044543.321,1018.53,1017.13,
08202013,044544.335,1018.56,1017.16,
08202013,044545.349,1018.63,1017.23,
08202013,044546.363,1018.66,1017.26,
08202013,044547.377,1018.67,1017.27,
08202013,044548.391,1018.67,1017.27,
08202013,044549.406,1018.63,1017.23,
08202013,044550.435,1018.6,1017.2,
08202013,044551.449,1018.58,1017.18,
08202013,044552.463,1018.56,1017.16,
08202013,044553.477,1018.59,1017.19,
08202013,044554.491,1018.63,1017.23,
08202013,044555.505,1018.63,1017.23,
08202013,044556.519,1018.63,1017.23,
08202013,044557.534,1018.62,1017.22,
08202013,044558.548,1018.61,1017.21,
08202013,044559.562,1018.61,1017.21,
08202013,044600.576,1018.64,1017.24,
08202013,044601.590,1018.66,1017.26,
08202013,044602.604,1018.66,1017.26,
08202013,044603.618,1018.64,1017.24,
08202013,044604.632,1018.64,1017.24,
08202013,044605.646,1018.62,1017.22,
08202013,044606.660,1018.63,1017.23,
08202013,044607.674,1018.64,1017.24,
08202013,044608.688,1018.64,1017.24,
08202013,044609.702,1018.62,1017.22,
08202013,044610.716,1018.62,1017.22,
08202013,044611.730,1018.62,1017.22,
08202013,044612.744,1018.63,1017.23,
08202013,044613.758,1018.64,1017.24,
08202013,044614.772,1018.65,1017.25,
08202013,044615.786,1018.65,1017.25,
08202013,044616.800,1018.66,1017.26,
08202013,044617.814,1018.65,1017.25,
08202013,044618.828,1018.63,1017.23,
08202013,044619.843,1018.6,1017.2,
08202013,044620.857,1018.58,1017.18,
08202013,044621.871,1018.62,1017.22,
08202013,044622.885,1018.67,1017.27,
08202013,044623.899,1018.7,1017.3,
08202013,044624.928,1018.68,1017.28,
08202013,044625.942,1018.64,1017.24,
08202013,044626.956,1018.64,1017.24,
08202013,044627.970,1018.62,1017.22,
08202013,044628.985,1018.61,1017.21,
08202013,044629.999,1018.62,1017.22,
08202013,044631.013,1018.63,1017.23,
08202013,044632.027,1018.62,1017.22,
08202013,044633.041,1018.61,1017.21,
08202013,044634.055,1018.61,1017.21,
08202013,044635.069,1018.62,1017.22,
08202013,044636.083,1018.64,1017.24,
08202013,044637.097,1018.66,1017.26,
08202013,044638.111,1018.66,1017.26,
08202013,044639.125,1018.69,1017.29,
08202013,044640.139,1018.66,1017.26,
08202013,044641.153,1018.6,1017.2,
08202013,044642.167,1018.59,1017.19,
08202013,044643.181,1018.61,1017.21,
08202013,044644.195,1018.65,1017.25,
08202013,044645.209,1018.65,1017.25,
08202013,044646.223,1018.66,1017.26,
08202013,044647.237,1018.66,1017.26,
08202013,044648.251,1018.67,1017.27,
08202013,044649.265,1018.66,1017.26,
08202013,044650.279,1018.66,1017.26,
08202013,044651.294,1018.66,1017.26,
08202013,044652.308,1018.66,1017.26,
08202013,044653.322,1018.64,1017.24,
08202013,044654.336,1018.63,1017.23,
08202013,044655.350,1018.63,1017.23,
08202013,044656.364,1018.63,1017.23,
08202013,044657.378,1018.64,1017.24,
08202013,044658.392,1018.65,1017.25,
08202013,044659.406,1018.66,1017.26,
08202013,044700.420,1018.66,1017.26,
08202013,044701.434,1018.66,1017.26,
08202013,044702.448,1018.63,1017.23,
08202013,044703.462,1018.61,1017.21,
08202013,044704.476,1018.62,1017.22,
08202013,044705.490,1018.64,1017.24,
08202013,044706.504,1018.67,1017.27,
08202013,044707.518,1018.69,1017.29,
08202013,044708.532,1018.7,1017.3,
08202013,044709.546,1018.68,1017.28,
08202013,044710.560,1018.64,1017.24,
08202013,044711.574,1018.62,1017.22,
08202013,044712.588,1018.62,1017.22,
08202013,044713.618,1018.62,1017.22,
08202013,044714.632,1018.62,1017.22,
08202013,044715.646,1018.63,1017.23,
08202013,044716.660,1018.63,1017.23,
08202013,044717.674,1018.69,1017.29,
08202013,044718.688,1018.72,1017.32,
08202013,044719.702,1018.73,1017.33,
08202013,044720.716,1018.69,1017.29,
08202013,044721.730,1018.61,1017.21,
08202013,044722.745,1018.58,1017.18,
08202013,044723.759,1018.58,1017.18,
08202013,044724.773,1018.61,1017.21,
08202013,044725.787,1018.69,1017.29,
08202013,044726.801,1018.74,1017.34,
08202013,044727.815,1018.74,1017.34,
08202013,044728.829,1018.72,1017.32,
08202013,044729.843,1018.69,1017.29,
08202013,044730.857,1018.64,1017.24,
08202013,044731.871,1018.61,1017.21,
08202013,044732.916,1018.6,1017.2,
08202013,044733.930,1018.61,1017.21,
08202013,044734.944,1018.66,1017.26,
08202013,044735.958,1018.69,1017.29,
08202013,044736.972,1018.7,1017.3,
08202013,044737.986,1018.68,1017.28,
08202013,044739.000,1018.68,1017.28,
08202013,044740.014,1018.65,1017.25,
08202013,044741.029,1018.64,1017.24,
08202013,044742.043,1018.64,1017.24,
08202013,044743.057,1018.63,1017.23,
08202013,044744.071,1018.63,1017.23,
08202013,044745.085,1018.63,1017.23,
08202013,044746.099,1018.65,1017.25,
08202013,044747.113,1018.67,1017.27,
08202013,044748.142,1018.68,1017.28,
08202013,044749.157,1018.69,1017.29,
08202013,044750.171,1018.69,1017.29,
08202013,044751.185,1018.68,1017.28,
08202013,044752.214,1018.66,1017.26,
08202013,044753.228,1018.61,1017.21,
08202013,044754.586,1018.59,1017.19,
08202013,044755.615,1018.68,1017.28,
08202013,044756.629,1018.68,1017.28,
08202013,044757.643,1018.66,1017.26,
08202013,044758.657,1018.63,1017.23,
08202013,044759.687,1018.62,1017.22,
08202013,044800.701,1018.62,1017.22,
08202013,044801.715,1018.65,1017.25,
08202013,044802.729,1018.69,1017.29,
08202013,044803.743,1018.7,1017.3,
08202013,044804.757,1018.68,1017.28,
08202013,044805.771,1018.63,1017.23,
08202013,044806.785,1018.6,1017.2,
08202013,044807.799,1018.62,1017.22,
08202013,044808.813,1018.62,1017.22,
08202013,044809.827,1018.65,1017.25,
08202013,044810.841,1018.67,1017.27,
08202013,044811.856,1018.67,1017.27,
08202013,044812.870,1018.66,1017.26,
08202013,044813.884,1018.65,1017.25,
08202013,044814.898,1018.65,1017.25,
08202013,044815.912,1018.66,1017.26,
08202013,044816.926,1018.66,1017.26,
08202013,044817.955,1018.67,1017.27,
08202013,044818.985,1018.67,1017.27,
08202013,044819.999,1018.67,1017.27,
08202013,044821.013,1018.67,1017.27,
08202013,044822.027,1018.67,1017.27,
08202013,044823.041,1018.67,1017.27,
08202013,044824.055,1018.66,1017.26,
08202013,044825.069,1018.63,1017.23,
08202013,044826.083,1018.61,1017.21,
08202013,044827.097,1018.6,1017.2,
08202013,044828.111,1018.62,1017.22,
08202013,044829.126,1018.67,1017.27,
08202013,044830.140,1018.7,1017.3,
08202013,044831.154,1018.7,1017.3,
08202013,044832.168,1018.7,1017.3,
08202013,044833.182,1018.69,1017.29,
08202013,044834.196,1018.68,1017.28,
08202013,044835.210,1018.68,1017.28,
08202013,044836.224,1018.67,1017.27,
08202013,044837.238,1018.66,1017.26,
08202013,044838.252,1018.64,1017.24,
08202013,044839.266,1018.63,1017.23,
08202013,044840.280,1018.63,1017.23,
08202013,044841.294,1018.64,1017.24,
08202013,044842.308,1018.64,1017.24,
08202013,044843.322,1018.64,1017.24,
08202013,044844.336,1018.64,1017.24,
08202013,044845.350,1018.65,1017.25,
08202013,044846.364,1018.67,1017.27,
08202013,044847.378,1018.69,1017.29,
08202013,044848.408,1018.69,1017.29,
08202013,044849.422,1018.68,1017.28,
08202013,044850.436,1018.68,1017.28,
08202013,044851.450,1018.67,1017.27,
08202013,044852.464,1018.64,1017.24,
08202013,044853.478,1018.63,1017.23,
08202013,044854.492,1018.62,1017.22,
08202013,044855.506,1018.63,1017.23,
08202013,044856.520,1018.66,1017.26,
08202013,044857.534,1018.67,1017.27,
08202013,044858.548,1018.67,1017.27,
08202013,044859.562,1018.66,1017.26,
08202013,044900.577,1018.67,1017.27,
08202013,044901.591,1018.67,1017.27,
08202013,044902.605,1018.66,1017.26,
08202013,044903.619,1018.66,1017.26,
08202013,044904.633,1018.66,1017.26,
08202013,044905.647,1018.66,1017.26,
08202013,044906.661,1018.66,1017.26,
08202013,044907.690,1018.65,1017.25,
08202013,044908.704,1018.64,1017.24,
08202013,044909.719,1018.64,1017.24,
08202013,044910.733,1018.66,1017.26,
08202013,044911.747,1018.7,1017.3,
08202013,044912.776,1018.71,1017.31,
08202013,044913.790,1018.68,1017.28,
08202013,044914.804,1018.68,1017.28,
08202013,044915.818,1018.66,1017.26,
08202013,044916.832,1018.66,1017.26,
08202013,044917.846,1018.67,1017.27,
08202013,044918.861,1018.67,1017.27,
08202013,044919.875,1018.67,1017.27,
08202013,044920.889,1018.66,1017.26,
08202013,044921.903,1018.66,1017.26,
08202013,044922.917,1018.67,1017.27,
08202013,044923.931,1018.67,1017.27,
08202013,044924.945,1018.66,1017.26,
08202013,044925.959,1018.66,1017.26,
08202013,044926.973,1018.66,1017.26,
08202013,044927.987,1018.67,1017.27,
08202013,044929.001,1018.68,1017.28,
08202013,044930.031,1018.68,1017.28,
08202013,044931.045,1018.67,1017.27,
08202013,044932.059,1018.65,1017.25,
08202013,044933.073,1018.65,1017.25,
08202013,044934.087,1018.66,1017.26,
08202013,044935.179,1018.67,1017.27,
08202013,044936.193,1018.67,1017.27,
08202013,044937.207,1018.67,1017.27,
08202013,044938.221,1018.64,1017.24,
08202013,044939.235,1018.62,1017.22,
08202013,044940.249,1018.64,1017.24,
08202013,044941.263,1018.69,1017.29,
08202013,044942.277,1018.71,1017.31,
08202013,044943.291,1018.72,1017.32,
08202013,044944.305,1018.73,1017.33,
08202013,044945.335,1018.73,1017.33,
08202013,044946.349,1018.73,1017.33,
08202013,044947.363,1018.7,1017.3,
08202013,044948.377,1018.67,1017.27,
08202013,044949.391,1018.64,1017.24,
08202013,044950.405,1018.64,1017.24,
08202013,044951.419,1018.68,1017.28,
08202013,044952.433,1018.73,1017.33,
08202013,044953.447,1018.72,1017.32,
08202013,044954.461,1018.68,1017.28,
08202013,044955.475,1018.68,1017.28,
08202013,044956.489,1018.66,1017.26,
08202013,044957.503,1018.65,1017.25,
08202013,044958.518,1018.67,1017.27,
08202013,044959.532,1018.69,1017.29,
08202013,045000.546,1018.7,1017.3,
08202013,045001.560,1018.7,1017.3,
08202013,045002.574,1018.7,1017.3,
08202013,045003.588,1018.7,1017.3,
08202013,045004.602,1018.7,1017.3,
08202013,045005.616,1018.69,1017.29,
08202013,045006.630,1018.69,1017.29,
08202013,045007.644,1018.67,1017.27,
08202013,045008.658,1018.64,1017.24,
08202013,045009.672,1018.63,1017.23,
08202013,045010.686,1018.66,1017.26,
08202013,045011.700,1018.74,1017.34,
08202013,045012.714,1018.78,1017.38,
08202013,045013.728,1018.77,1017.37,
08202013,045014.742,1018.7,1017.3,
08202013,045015.756,1018.66,1017.26,
08202013,045016.770,1018.64,1017.24,
08202013,045017.784,1018.64,1017.24,
08202013,045018.798,1018.66,1017.26,
08202013,045019.812,1018.67,1017.27,
08202013,045020.827,1018.67,1017.27,
08202013,045021.841,1018.68,1017.28,
08202013,045022.855,1018.7,1017.3,
08202013,045023.869,1018.73,1017.33,
08202013,045024.883,1018.73,1017.33,
08202013,045025.897,1018.72,1017.32,
08202013,045026.911,1018.69,1017.29,
08202013,045027.925,1018.68,1017.28,
08202013,045028.939,1018.68,1017.28,
08202013,045029.953,1018.68,1017.28,
08202013,045030.967,1018.7,1017.3,
08202013,045031.981,1018.7,1017.3,
08202013,045032.995,1018.7,1017.3,
08202013,045034.009,1018.69,1017.29,
08202013,045035.023,1018.71,1017.31,
08202013,045036.037,1018.73,1017.33,
08202013,045037.051,1018.74,1017.34,
08202013,045038.065,1018.73,1017.33,
08202013,045039.079,1018.71,1017.31,
08202013,045040.093,1018.71,1017.31,
08202013,045041.107,1018.69,1017.29,
08202013,045042.121,1018.67,1017.27,
08202013,045043.136,1018.66,1017.26,
08202013,045044.150,1018.68,1017.28,
08202013,045045.179,1018.72,1017.32,
08202013,045046.193,1018.75,1017.35,
08202013,045047.207,1018.75,1017.35,
08202013,045048.221,1018.75,1017.35,
08202013,045049.235,1018.72,1017.32,
08202013,045050.249,1018.7,1017.3,
08202013,045051.263,1018.7,1017.3,
08202013,045052.278,1018.67,1017.27,
08202013,045053.292,1018.67,1017.27,
08202013,045054.306,1018.69,1017.29,
08202013,045055.320,1018.71,1017.31,
08202013,045056.334,1018.73,1017.33,
08202013,045057.348,1018.73,1017.33,
08202013,045058.362,1018.71,1017.31,
08202013,045059.376,1018.7,1017.3,
08202013,045100.390,1018.7,1017.3,
08202013,045101.404,1018.7,1017.3,
08202013,045102.418,1018.7,1017.3,
08202013,045103.432,1018.69,1017.29,
08202013,045104.462,1018.67,1017.27,
08202013,045105.476,1018.67,1017.27,
08202013,045106.490,1018.69,1017.29,
08202013,045107.504,1018.71,1017.31,
08202013,045108.518,1018.7,1017.3,
08202013,045109.532,1018.7,1017.3,
08202013,045110.546,1018.68,1017.28,
08202013,045111.560,1018.68,1017.28,
08202013,045112.574,1018.68,1017.28,
08202013,045113.588,1018.69,1017.29,
08202013,045114.602,1018.7,1017.3,
08202013,045115.616,1018.71,1017.31,
08202013,045116.630,1018.71,1017.31,
08202013,045117.644,1018.7,1017.3,
08202013,045118.658,1018.7,1017.3,
08202013,045119.672,1018.7,1017.3,
08202013,045120.686,1018.7,1017.3,
08202013,045121.716,1018.7,1017.3,
08202013,045122.730,1018.7,1017.3,
08202013,045123.744,1018.71,1017.31,
08202013,045124.758,1018.71,1017.31,
08202013,045125.772,1018.72,1017.32,
08202013,045126.786,1018.72,1017.32,
08202013,045127.800,1018.72,1017.32,
08202013,045128.814,1018.72,1017.32,
08202013,045129.828,1018.72,1017.32,
08202013,045130.842,1018.7,1017.3,
08202013,045131.857,1018.7,1017.3,
08202013,045132.871,1018.69,1017.29,
08202013,045133.885,1018.69,1017.29,
08202013,045134.899,1018.72,1017.32,
08202013,045135.913,1018.73,1017.33,
08202013,045136.927,1018.73,1017.33,
08202013,045137.941,1018.72,1017.32,
08202013,045138.955,1018.7,1017.3,
08202013,045139.969,1018.69,1017.29,
08202013,045140.983,1018.69,1017.29,
08202013,045141.997,1018.71,1017.31,
08202013,045143.011,1018.71,1017.31,
08202013,045144.025,1018.73,1017.33,
08202013,045145.039,1018.73,1017.33,
08202013,045146.053,1018.72,1017.32,
08202013,045147.067,1018.71,1017.31,
08202013,045148.081,1018.71,1017.31,
08202013,045149.095,1018.72,1017.32,
08202013,045150.109,1018.73,1017.33,
08202013,045151.123,1018.73,1017.33,
08202013,045152.137,1018.71,1017.31,
08202013,045153.151,1018.7,1017.3,
08202013,045154.166,1018.7,1017.3,
08202013,045155.180,1018.71,1017.31,
08202013,045156.209,1018.71,1017.31,
08202013,045157.223,1018.71,1017.31,
08202013,045158.237,1018.71,1017.31,
08202013,045159.251,1018.7,1017.3,
08202013,045200.265,1018.7,1017.3,
08202013,045201.279,1018.7,1017.3,
08202013,045202.293,1018.72,1017.32,
08202013,045203.308,1018.74,1017.34,
08202013,045204.322,1018.74,1017.34,
08202013,045205.336,1018.74,1017.34,
08202013,045206.350,1018.71,1017.31,
08202013,045207.364,1018.7,1017.3,
08202013,045208.378,1018.69,1017.29,
08202013,045209.392,1018.7,1017.3,
08202013,045210.406,1018.7,1017.3,
08202013,045211.420,1018.69,1017.29,
08202013,045212.434,1018.68,1017.28,
08202013,045213.448,1018.71,1017.31,
08202013,045214.462,1018.75,1017.35,
08202013,045215.476,1018.75,1017.35,
08202013,045216.490,1018.76,1017.36,
08202013,045217.504,1018.74,1017.34,
08202013,045218.518,1018.71,1017.31,
08202013,045219.532,1018.68,1017.28,
08202013,045220.546,1018.68,1017.28,
08202013,045221.560,1018.7,1017.3,
08202013,045222.574,1018.72,1017.32,
08202013,045223.588,1018.74,1017.34,
08202013,045224.602,1018.75,1017.35,
08202013,045225.617,1018.72,1017.32,
08202013,045226.631,1018.72,1017.32,
08202013,045227.645,1018.68,1017.28,
08202013,045228.659,1018.65,1017.25,
08202013,045229.673,1018.66,1017.26,
08202013,045230.687,1018.72,1017.32,
08202013,045231.701,1018.76,1017.36,
08202013,045232.715,1018.77,1017.37,
08202013,045233.729,1018.77,1017.37,
08202013,045234.743,1018.76,1017.36,
08202013,045235.757,1018.73,1017.33,
08202013,045236.771,1018.71,1017.31,
08202013,045237.785,1018.71,1017.31,
08202013,045238.799,1018.69,1017.29,
08202013,045239.813,1018.69,1017.29,
08202013,045240.827,1018.7,1017.3,
08202013,045241.841,1018.71,1017.31,
08202013,045242.855,1018.71,1017.31,
08202013,045243.869,1018.72,1017.32,
08202013,045244.883,1018.74,1017.34,
08202013,045245.897,1018.74,1017.34,
08202013,045246.911,1018.74,1017.34,
08202013,045247.926,1018.73,1017.33,
08202013,045248.940,1018.72,1017.32,
08202013,045249.954,1018.71,1017.31,
08202013,045250.968,1018.71,1017.31,
08202013,045251.982,1018.73,1017.33,
08202013,045252.996,1018.74,1017.34,
08202013,045254.010,1018.74,1017.34,
08202013,045255.024,1018.71,1017.31,
08202013,045256.038,1018.68,1017.28,
08202013,045257.052,1018.68,1017.28,
08202013,045258.066,1018.67,1017.27,
08202013,045259.080,1018.68,1017.28,
08202013,045300.094,1018.71,1017.31,
08202013,045301.108,1018.73,1017.33,
08202013,045302.122,1018.73,1017.33,
08202013,045303.136,1018.73,1017.33,
08202013,045304.150,1018.74,1017.34,
08202013,045305.164,1018.75,1017.35,
08202013,045306.178,1018.76,1017.36,
08202013,045307.192,1018.74,1017.34,
08202013,045308.206,1018.74,1017.34,
08202013,045309.220,1018.71,1017.31,
08202013,045310.235,1018.69,1017.29,
08202013,045311.249,1018.68,1017.28,
08202013,045312.263,1018.69,1017.29,
08202013,045313.277,1018.71,1017.31,
08202013,045314.291,1018.72,1017.32,
08202013,045315.305,1018.73,1017.33,
08202013,045316.319,1018.72,1017.32,
08202013,045317.333,1018.72,1017.32,
08202013,045318.347,1018.72,1017.32,
08202013,045319.361,1018.72,1017.32,
08202013,045320.375,1018.73,1017.33,
08202013,045321.389,1018.73,1017.33,
08202013,045322.403,1018.73,1017.33,
08202013,045323.417,1018.73,1017.33,
08202013,045324.431,1018.73,1017.33,
08202013,045325.445,1018.72,1017.32,
08202013,045326.459,1018.7,1017.3,
08202013,045327.473,1018.68,1017.28,
08202013,045328.487,1018.69,1017.29,
08202013,045329.501,1018.69,1017.29,
08202013,045330.515,1018.72,1017.32,
08202013,045331.529,1018.74,1017.34,
08202013,045332.559,1018.76,1017.36,
08202013,045333.573,1018.75,1017.35,
08202013,045334.587,1018.74,1017.34,
08202013,045335.601,1018.73,1017.33,
08202013,045336.615,1018.72,1017.32,
08202013,045337.629,1018.72,1017.32,
08202013,045338.643,1018.73,1017.33,
08202013,045339.657,1018.73,1017.33,
08202013,045340.671,1018.73,1017.33,
08202013,045341.686,1018.73,1017.33,
08202013,045342.700,1018.73,1017.33,
08202013,045343.714,1018.73,1017.33,
08202013,045344.728,1018.73,1017.33,
08202013,045345.742,1018.73,1017.33,
08202013,045346.756,1018.73,1017.33,
08202013,045347.770,1018.72,1017.32,
08202013,045348.784,1018.72,1017.32,
08202013,045349.798,1018.72,1017.32,
08202013,045350.812,1018.73,1017.33,
08202013,045351.826,1018.73,1017.33,
08202013,045352.840,1018.73,1017.33,
08202013,045353.870,1018.74,1017.34,
08202013,045354.884,1018.74,1017.34,
08202013,045355.898,1018.74,1017.34,
08202013,045356.912,1018.74,1017.34,
08202013,045357.926,1018.72,1017.32,
08202013,045358.940,1018.71,1017.31,
08202013,045359.954,1018.71,1017.31,
08202013,045400.968,1018.71,1017.31,
08202013,045401.982,1018.73,1017.33,
08202013,045402.996,1018.73,1017.33,
08202013,045404.010,1018.74,1017.34,
08202013,045405.024,1018.74,1017.34,
08202013,045406.038,1018.74,1017.34,
08202013,045407.052,1018.74,1017.34,
08202013,045408.066,1018.73,1017.33,
08202013,045409.080,1018.71,1017.31,
08202013,045410.094,1018.71,1017.31,
08202013,045411.108,1018.71,1017.31,
08202013,045412.122,1018.72,1017.32,
08202013,045413.137,1018.73,1017.33,
08202013,045414.151,1018.74,1017.34,
08202013,045415.165,1018.74,1017.34,
08202013,045416.179,1018.74,1017.34,
08202013,045417.193,1018.74,1017.34,
08202013,045418.207,1018.71,1017.31,
08202013,045419.221,1018.7,1017.3,
08202013,045420.235,1018.7,1017.3,
08202013,045421.249,1018.72,1017.32,
08202013,045422.263,1018.72,1017.32,
08202013,045423.277,1018.74,1017.34,
08202013,045424.307,1018.74,1017.34,
08202013,045425.321,1018.73,1017.33,
08202013,045426.335,1018.72,1017.32,
08202013,045427.349,1018.71,1017.31,
08202013,045428.363,1018.71,1017.31,
08202013,045429.377,1018.72,1017.32,
08202013,045430.391,1018.72,1017.32,
08202013,045431.405,1018.71,1017.31,
08202013,045432.419,1018.71,1017.31,
08202013,045433.433,1018.69,1017.29,
08202013,045434.447,1018.71,1017.31,
08202013,045435.461,1018.73,1017.33,
08202013,045436.491,1018.74,1017.34,
08202013,045437.505,1018.72,1017.32,
08202013,045438.519,1018.68,1017.28,
08202013,045439.533,1018.66,1017.26,
08202013,045440.547,1018.66,1017.26,
08202013,045441.561,1018.69,1017.29,
08202013,045442.575,1018.74,1017.34,
08202013,045443.589,1018.74,1017.34,
08202013,045444.603,1018.76,1017.36,
08202013,045445.617,1018.75,1017.35,
08202013,045446.631,1018.73,1017.33,
08202013,045447.645,1018.71,1017.31,
08202013,045448.659,1018.7,1017.3,
08202013,045449.673,1018.7,1017.3,
08202013,045450.687,1018.71,1017.31,
08202013,045451.701,1018.72,1017.32,
08202013,045452.716,1018.73,1017.33,
08202013,045453.730,1018.73,1017.33,
08202013,045454.744,1018.73,1017.33,
08202013,045455.758,1018.72,1017.32,
08202013,045456.772,1018.7,1017.3,
08202013,045457.786,1018.68,1017.28,
08202013,045458.800,1018.7,1017.3,
08202013,045459.814,1018.73,1017.33,
08202013,045500.828,1018.75,1017.35,
08202013,045501.842,1018.74,1017.34,
08202013,045502.856,1018.72,1017.32,
08202013,045503.870,1018.71,1017.31,
08202013,045504.884,1018.72,1017.32,
08202013,045505.914,1018.72,1017.32,
08202013,045506.928,1018.73,1017.33,
08202013,045507.942,1018.72,1017.32,
08202013,045508.956,1018.7,1017.3,
08202013,045509.970,1018.69,1017.29,
08202013,045511.000,1018.73,1017.33,
08202013,045512.014,1018.76,1017.36,
08202013,045513.028,1018.77,1017.37,
08202013,045514.042,1018.76,1017.36,
08202013,045515.056,1018.73,1017.33,
08202013,045516.070,1018.72,1017.32,
08202013,045517.084,1018.72,1017.32,
08202013,045518.098,1018.71,1017.31,
08202013,045519.112,1018.72,1017.32,
08202013,045520.126,1018.73,1017.33,
08202013,045521.140,1018.73,1017.33,
08202013,045522.154,1018.73,1017.33,
08202013,045523.168,1018.71,1017.31,
08202013,045524.182,1018.7,1017.3,
08202013,045525.196,1018.7,1017.3,
08202013,045526.210,1018.71,1017.31,
08202013,045527.224,1018.75,1017.35,
08202013,045528.238,1018.75,1017.35,
08202013,045529.284,1018.77,1017.37,
08202013,045530.298,1018.74,1017.34,
08202013,045531.312,1018.67,1017.27,
08202013,045532.326,1018.64,1017.24,
08202013,045533.340,1018.66,1017.26,
08202013,045534.354,1018.7,1017.3,
08202013,045535.368,1018.73,1017.33,
08202013,045536.382,1018.76,1017.36,
08202013,045537.396,1018.73,1017.33,
08202013,045538.410,1018.73,1017.33,
08202013,045539.424,1018.69,1017.29,
08202013,045540.438,1018.66,1017.26,
08202013,045541.452,1018.65,1017.25,
08202013,045542.466,1018.67,1017.27,
08202013,045543.480,1018.72,1017.32,
08202013,045544.494,1018.74,1017.34,
08202013,045545.524,1018.74,1017.34,
08202013,045546.538,1018.74,1017.34,
08202013,045547.552,1018.72,1017.32,
08202013,045548.566,1018.7,1017.3,
08202013,045549.580,1018.69,1017.29,
08202013,045550.594,1018.69,1017.29,
08202013,045551.608,1018.7,1017.3,
08202013,045552.622,1018.71,1017.31,
08202013,045553.636,1018.7,1017.3,
08202013,045554.650,1018.7,1017.3,
08202013,045555.664,1018.68,1017.28,
08202013,045556.678,1018.68,1017.28,
08202013,045557.692,1018.68,1017.28,
08202013,045558.706,1018.7,1017.3,
08202013,045559.721,1018.73,1017.33,
08202013,045600.735,1018.74,1017.34,
08202013,045601.749,1018.74,1017.34,
08202013,045602.763,1018.72,1017.32,
08202013,045603.777,1018.7,1017.3,
08202013,045604.791,1018.7,1017.3,
08202013,045605.805,1018.72,1017.32,
08202013,045606.819,1018.73,1017.33,
08202013,045607.833,1018.71,1017.31,
08202013,045608.847,1018.71,1017.31,
08202013,045609.861,1018.7,1017.3,
08202013,045610.875,1018.69,1017.29,
08202013,045611.889,1018.69,1017.29,
08202013,045612.903,1018.69,1017.29,
08202013,045613.917,1018.68,1017.28,
08202013,045614.931,1018.69,1017.29,
08202013,045615.945,1018.7,1017.3,
08202013,045617.225,1018.72,1017.32,
08202013,045618.239,1018.74,1017.34,
08202013,045619.253,1018.72,1017.32,
08202013,045620.267,1018.72,1017.32,
08202013,045621.281,1018.68,1017.28,
08202013,045622.342,1018.66,1017.26,
08202013,045623.356,1018.66,1017.26,
08202013,045624.370,1018.7,1017.3,
08202013,045625.384,1018.74,1017.34,
08202013,045626.445,1018.68,1017.28,
08202013,045627.474,1018.66,1017.26,
08202013,045628.488,1018.65,1017.25,
08202013,045629.502,1018.67,1017.27,
08202013,045630.516,1018.67,1017.27,
08202013,045631.530,1018.71,1017.31,
08202013,045632.544,1018.74,1017.34,
08202013,045633.558,1018.75,1017.35,
08202013,045634.572,1018.73,1017.33,
08202013,045635.587,1018.7,1017.3,
08202013,045636.601,1018.68,1017.28,
08202013,045637.615,1018.68,1017.28,
08202013,045638.629,1018.68,1017.28,
08202013,045639.643,1018.68,1017.28,
08202013,045640.657,1018.69,1017.29,
08202013,045641.671,1018.69,1017.29,
08202013,045642.685,1018.69,1017.29,
08202013,045643.699,1018.7,1017.3,
08202013,045644.713,1018.7,1017.3,
08202013,045645.727,1018.71,1017.31,
08202013,045646.741,1018.71,1017.31,
08202013,045647.755,1018.71,1017.31,
08202013,045648.769,1018.71,1017.31,
08202013,045649.783,1018.72,1017.32,
08202013,045650.797,1018.71,1017.31,
08202013,045651.811,1018.67,1017.27,
08202013,045652.825,1018.67,1017.27,
08202013,045653.839,1018.65,1017.25,
08202013,045654.853,1018.64,1017.24,
08202013,045655.867,1018.68,1017.28,
08202013,045656.881,1018.71,1017.31,
08202013,045657.896,1018.71,1017.31,
08202013,045658.910,1018.7,1017.3,
08202013,045659.924,1018.69,1017.29,
08202013,045700.938,1018.69,1017.29,
08202013,045701.983,1018.73,1017.33,
08202013,045703.013,1018.75,1017.35,
08202013,045704.027,1018.75,1017.35,
08202013,045705.041,1018.75,1017.35,
08202013,045706.055,1018.71,1017.31,
08202013,045707.069,1018.69,1017.29,
08202013,045708.083,1018.67,1017.27,
08202013,045709.097,1018.66,1017.26,
08202013,045710.111,1018.67,1017.27,
08202013,045711.125,1018.67,1017.27,
08202013,045712.139,1018.69,1017.29,
08202013,045713.153,1018.71,1017.31,
08202013,045714.167,1018.71,1017.31,
08202013,045715.181,1018.71,1017.31,
08202013,045716.195,1018.7,1017.3,
08202013,045717.209,1018.7,1017.3,
08202013,045718.223,1018.71,1017.31,
08202013,045719.237,1018.73,1017.33,
08202013,045720.251,1018.75,1017.35,
08202013,045721.265,1018.74,1017.34,
08202013,045722.279,1018.74,1017.34,
08202013,045723.293,1018.71,1017.31,
08202013,045724.308,1018.68,1017.28,
08202013,045725.322,1018.67,1017.27,
08202013,045726.336,1018.67,1017.27,
08202013,045727.350,1018.68,1017.28,
08202013,045728.395,1018.7,1017.3,
08202013,045729.409,1018.7,1017.3,
08202013,045730.423,1018.72,1017.32,
08202013,045731.437,1018.74,1017.34,
08202013,045732.451,1018.74,1017.34,
08202013,045733.496,1018.74,1017.34,
08202013,045734.526,1018.7,1017.3,
08202013,045735.540,1018.68,1017.28,
08202013,045736.554,1018.72,1017.32,
08202013,045737.568,1018.73,1017.33,
08202013,045738.582,1018.73,1017.33,
08202013,045739.596,1018.73,1017.33,
08202013,045740.610,1018.72,1017.32,
08202013,045741.624,1018.7,1017.3,
08202013,045742.638,1018.68,1017.28,
08202013,045743.652,1018.68,1017.28,
08202013,045744.666,1018.67,1017.27,
08202013,045745.680,1018.67,1017.27,
08202013,045746.695,1018.68,1017.28,
08202013,045747.709,1018.69,1017.29,
08202013,045748.723,1018.7,1017.3,
08202013,045749.752,1018.73,1017.33,
08202013,045750.766,1018.77,1017.37,
08202013,045751.780,1018.77,1017.37,
08202013,045752.794,1018.74,1017.34,
08202013,045753.808,1018.67,1017.27,
08202013,045754.822,1018.67,1017.27,
08202013,045755.837,1018.64,1017.24,
08202013,045756.851,1018.63,1017.23,
08202013,045757.911,1018.67,1017.27,
08202013,045758.941,1018.73,1017.33,
08202013,045759.955,1018.76,1017.36,
08202013,045800.969,1018.75,1017.35,
08202013,045801.983,1018.7,1017.3,
08202013,045802.997,1018.66,1017.26,
08202013,045804.011,1018.65,1017.25,
08202013,045805.025,1018.68,1017.28,
08202013,045806.039,1018.68,1017.28,
08202013,045807.053,1018.72,1017.32,
08202013,045808.067,1018.73,1017.33,
08202013,045809.082,1018.73,1017.33,
08202013,045810.096,1018.72,1017.32,
08202013,045811.110,1018.7,1017.3,
08202013,045812.124,1018.69,1017.29,
08202013,045813.138,1018.69,1017.29,
08202013,045814.152,1018.69,1017.29,
08202013,045815.166,1018.69,1017.29,
08202013,045816.195,1018.68,1017.28,
08202013,045817.209,1018.68,1017.28,
08202013,045818.224,1018.69,1017.29,
08202013,045819.238,1018.69,1017.29,
08202013,045820.252,1018.69,1017.29,
08202013,045821.266,1018.7,1017.3,
08202013,045822.280,1018.7,1017.3,
08202013,045823.294,1018.72,1017.32,
08202013,045824.308,1018.72,1017.32,
08202013,045825.322,1018.71,1017.31,
08202013,045826.336,1018.7,1017.3,
08202013,045827.350,1018.69,1017.29,
08202013,045828.364,1018.69,1017.29,
08202013,045829.378,1018.69,1017.29,
08202013,045830.392,1018.7,1017.3,
08202013,045831.406,1018.7,1017.3,
08202013,045832.420,1018.71,1017.31,
08202013,045833.434,1018.72,1017.32,
08202013,045834.448,1018.72,1017.32,
08202013,045835.462,1018.72,1017.32,
08202013,045836.476,1018.71,1017.31,
08202013,045837.490,1018.71,1017.31,
08202013,045838.504,1018.71,1017.31,
08202013,045839.518,1018.72,1017.32,
08202013,045840.533,1018.74,1017.34,
08202013,045841.547,1018.74,1017.34,
08202013,045842.561,1018.74,1017.34,
08202013,045843.575,1018.73,1017.33,
08202013,045844.589,1018.71,1017.31,
08202013,045845.603,1018.71,1017.31,
08202013,045846.617,1018.7,1017.3,
08202013,045847.631,1018.7,1017.3,
08202013,045848.645,1018.7,1017.3,
08202013,045849.659,1018.71,1017.31,
08202013,045850.673,1018.71,1017.31,
08202013,045851.687,1018.7,1017.3,
08202013,045852.701,1018.69,1017.29,
08202013,045853.715,1018.7,1017.3,
08202013,045854.729,1018.75,1017.35,
08202013,045855.743,1018.75,1017.35,
08202013,045856.757,1018.78,1017.38,
08202013,045857.771,1018.79,1017.39,
08202013,045858.801,1018.75,1017.35,
08202013,045859.815,1018.71,1017.31,
08202013,045900.829,1018.69,1017.29,
08202013,045901.843,1018.69,1017.29,
08202013,045902.857,1018.7,1017.3,
08202013,045903.871,1018.71,1017.31,
08202013,045904.885,1018.71,1017.31,
08202013,045905.899,1018.7,1017.3,
08202013,045906.913,1018.7,1017.3,
08202013,045907.927,1018.69,1017.29,
08202013,045908.941,1018.69,1017.29,
08202013,045909.955,1018.7,1017.3,
08202013,045910.970,1018.72,1017.32,
08202013,045911.984,1018.72,1017.32,
08202013,045912.998,1018.72,1017.32,
08202013,045914.012,1018.71,1017.31,
08202013,045915.026,1018.7,1017.3,
08202013,045916.040,1018.71,1017.31,
08202013,045917.054,1018.73,1017.33,
08202013,045918.068,1018.73,1017.33,
08202013,045919.082,1018.73,1017.33,
08202013,045920.096,1018.71,1017.31,
08202013,045921.110,1018.68,1017.28,
08202013,045922.124,1018.66,1017.26,
08202013,045923.138,1018.67,1017.27,
08202013,045924.152,1018.7,1017.3,
08202013,045925.166,1018.73,1017.33,
08202013,045926.180,1018.75,1017.35,
08202013,045927.194,1018.75,1017.35,
08202013,045928.208,1018.73,1017.33,
08202013,045929.222,1018.73,1017.33,
08202013,045930.236,1018.72,1017.32,
08202013,045931.250,1018.71,1017.31,
08202013,045932.264,1018.71,1017.31,
08202013,045933.279,1018.69,1017.29,
08202013,045934.293,1018.69,1017.29,
08202013,045935.307,1018.71,1017.31,
08202013,045936.321,1018.72,1017.32,
08202013,045937.335,1018.72,1017.32,
08202013,045938.458,1018.72,1017.32,
08202013,045939.488,1018.72,1017.32,
08202013,045940.502,1018.72,1017.32,
08202013,045941.516,1018.71,1017.31,
08202013,045942.530,1018.7,1017.3,
08202013,045943.544,1018.7,1017.3,
08202013,045944.558,1018.71,1017.31,
08202013,045945.587,1018.73,1017.33,
08202013,045946.602,1018.74,1017.34,
08202013,045947.616,1018.7,1017.3,
08202013,045948.630,1018.68,1017.28,
08202013,045949.644,1018.7,1017.3,
08202013,045950.658,1018.7,1017.3,
08202013,045951.672,1018.75,1017.35,
08202013,045952.686,1018.76,1017.36,
08202013,045953.700,1018.76,1017.36,
08202013,045954.714,1018.72,1017.32,
08202013,045955.744,1018.69,1017.29,
08202013,045956.758,1018.68,1017.28,
08202013,045957.772,1018.67,1017.27,
08202013,045958.801,1018.68,1017.28,
08202013,045959.815,1018.69,1017.29,
08202013,050000.829,1018.7,1017.3,
08202013,050001.843,1018.7,1017.3,
08202013,050002.857,1018.7,1017.3,
08202013,050003.871,1018.68,1017.28,
08202013,050004.886,1018.67,1017.27,
08202013,050005.900,1018.7,1017.3,
08202013,050006.914,1018.75,1017.35,
08202013,050007.943,1018.76,1017.36,
08202013,050008.957,1018.71,1017.31,
08202013,050009.971,1018.71,1017.31,
08202013,050010.985,1018.65,1017.25,
08202013,050011.999,1018.62,1017.22,
08202013,050013.013,1018.65,1017.25,
08202013,050014.028,1018.7,1017.3,
08202013,050015.042,1018.75,1017.35,
08202013,050016.056,1018.77,1017.37,
08202013,050017.070,1018.75,1017.35,
08202013,050018.084,1018.69,1017.29,
08202013,050019.098,1018.64,1017.24,
08202013,050020.112,1018.63,1017.23,
08202013,050021.126,1018.63,1017.23,
08202013,050022.140,1018.66,1017.26,
08202013,050023.154,1018.73,1017.33,
08202013,050024.168,1018.75,1017.35,
08202013,050025.182,1018.76,1017.36,
08202013,050026.196,1018.73,1017.33,
08202013,050027.210,1018.69,1017.29,
08202013,050028.224,1018.67,1017.27,
08202013,050029.238,1018.66,1017.26,
08202013,050030.252,1018.67,1017.27,
08202013,050031.266,1018.69,1017.29,
08202013,050032.280,1018.69,1017.29,
08202013,050033.294,1018.69,1017.29,
08202013,050034.308,1018.69,1017.29,
08202013,050035.322,1018.68,1017.28,
08202013,050036.337,1018.68,1017.28,
08202013,050037.351,1018.7,1017.3,
08202013,050038.365,1018.72,1017.32,
08202013,050039.379,1018.7,1017.3,
08202013,050040.393,1018.67,1017.27,
08202013,050041.407,1018.67,1017.27,
08202013,050042.421,1018.67,1017.27,
08202013,050043.435,1018.7,1017.3,
08202013,050044.449,1018.72,1017.32,
08202013,050045.463,1018.69,1017.29,
08202013,050046.477,1018.64,1017.24,
08202013,050047.491,1018.63,1017.23,
08202013,050048.505,1018.67,1017.27,
08202013,050049.535,1018.74,1017.34,
08202013,050050.549,1018.78,1017.38,
08202013,050051.563,1018.77,1017.37,
08202013,050052.577,1018.71,1017.31,
08202013,050053.591,1018.71,1017.31,
08202013,050054.605,1018.67,1017.27,
08202013,050055.619,1018.66,1017.26,
08202013,050056.633,1018.66,1017.26,
08202013,050057.647,1018.67,1017.27,
08202013,050058.661,1018.7,1017.3,
08202013,050059.675,1018.7,1017.3,
08202013,050100.705,1018.71,1017.31,
08202013,050101.719,1018.71,1017.31,
08202013,050102.733,1018.71,1017.31,
08202013,050103.747,1018.71,1017.31,
08202013,050104.761,1018.71,1017.31,
08202013,050105.775,1018.7,1017.3,
08202013,050106.789,1018.69,1017.29,
08202013,050107.803,1018.71,1017.31,
08202013,050108.817,1018.73,1017.33,
08202013,050109.831,1018.73,1017.33,
08202013,050110.845,1018.71,1017.31,
08202013,050111.859,1018.69,1017.29,
08202013,050112.873,1018.69,1017.29,
08202013,050113.887,1018.69,1017.29,
08202013,050114.901,1018.7,1017.3,
08202013,050115.916,1018.7,1017.3,
08202013,050116.930,1018.71,1017.31,
08202013,050117.944,1018.71,1017.31,
08202013,050119.223,1018.7,1017.3,
08202013,050120.253,1018.7,1017.3,
08202013,050121.267,1018.7,1017.3,
08202013,050122.281,1018.67,1017.27,
08202013,050123.295,1018.65,1017.25,
08202013,050124.309,1018.65,1017.25,
08202013,050125.323,1018.69,1017.29,
08202013,050126.337,1018.69,1017.29,
08202013,050127.351,1018.73,1017.33,
08202013,050128.380,1018.75,1017.35,
08202013,050129.395,1018.75,1017.35,
08202013,050130.409,1018.72,1017.32,
08202013,050131.423,1018.69,1017.29,
08202013,050132.437,1018.68,1017.28,
08202013,050133.451,1018.67,1017.27,
08202013,050134.465,1018.67,1017.27,
08202013,050135.479,1018.68,1017.28,
08202013,050136.493,1018.7,1017.3,
08202013,050137.507,1018.7,1017.3,
08202013,050138.521,1018.7,1017.3,
08202013,050139.535,1018.7,1017.3,
08202013,050140.549,1018.7,1017.3,
08202013,050141.563,1018.69,1017.29,
08202013,050142.577,1018.68,1017.28,
08202013,050143.591,1018.68,1017.28,
08202013,050144.605,1018.69,1017.29,
08202013,050145.619,1018.69,1017.29,
08202013,050146.633,1018.71,1017.31,
08202013,050147.647,1018.73,1017.33,
08202013,050148.661,1018.75,1017.35,
08202013,050149.675,1018.74,1017.34,
08202013,050150.689,1018.68,1017.28,
08202013,050151.704,1018.62,1017.22,
08202013,050152.718,1018.6,1017.2,
08202013,050153.732,1018.64,1017.24,
08202013,050154.746,1018.7,1017.3,
08202013,050155.760,1018.73,1017.33,
08202013,050156.774,1018.73,1017.33,
08202013,050157.788,1018.75,1017.35,
08202013,050158.802,1018.75,1017.35,
08202013,050159.816,1018.7,1017.3,
08202013,050200.830,1018.67,1017.27,
08202013,050201.844,1018.67,1017.27,
08202013,050202.858,1018.69,1017.29,
08202013,050203.872,1018.71,1017.31,
08202013,050204.886,1018.73,1017.33,
08202013,050205.900,1018.71,1017.31,
08202013,050206.914,1018.67,1017.27,
08202013,050207.928,1018.67,1017.27,
08202013,050208.942,1018.64,1017.24,
08202013,050209.956,1018.64,1017.24,
08202013,050210.970,1018.66,1017.26,
08202013,050211.984,1018.69,1017.29,
08202013,050212.998,1018.7,1017.3,
08202013,050214.013,1018.71,1017.31,
08202013,050215.027,1018.71,1017.31,
08202013,050216.041,1018.7,1017.3,
08202013,050217.055,1018.69,1017.29,
08202013,050218.069,1018.69,1017.29,
08202013,050219.083,1018.69,1017.29,
08202013,050220.097,1018.69,1017.29,
08202013,050221.111,1018.69,1017.29,
08202013,050222.125,1018.69,1017.29,
08202013,050223.139,1018.7,1017.3,
08202013,050224.153,1018.7,1017.3,
08202013,050225.167,1018.7,1017.3,
08202013,050226.181,1018.69,1017.29,
08202013,050227.211,1018.67,1017.27,
08202013,050228.225,1018.67,1017.27,
08202013,050229.239,1018.68,1017.28,
08202013,050230.253,1018.68,1017.28,
08202013,050231.267,1018.69,1017.29,
08202013,050232.281,1018.7,1017.3,
08202013,050233.295,1018.7,1017.3,
08202013,050234.309,1018.7,1017.3,
08202013,050235.339,1018.7,1017.3,
08202013,050236.353,1018.71,1017.31,
08202013,050237.367,1018.72,1017.32,
08202013,050238.381,1018.72,1017.32,
08202013,050239.395,1018.7,1017.3,
08202013,050240.409,1018.7,1017.3,
08202013,050241.423,1018.66,1017.26,
08202013,050242.437,1018.64,1017.24,
08202013,050243.451,1018.64,1017.24,
08202013,050244.465,1018.65,1017.25,
08202013,050245.479,1018.68,1017.28,
08202013,050246.493,1018.69,1017.29,
08202013,050247.507,1018.69,1017.29,
08202013,050248.521,1018.68,1017.28,
08202013,050249.535,1018.67,1017.27,
08202013,050250.549,1018.68,1017.28,
08202013,050251.563,1018.68,1017.28,
08202013,050252.577,1018.73,1017.33,
08202013,050253.591,1018.77,1017.37,
08202013,050254.606,1018.74,1017.34,
08202013,050255.620,1018.66,1017.26,
08202013,050256.634,1018.59,1017.19,
08202013,050257.648,1018.57,1017.17,
08202013,050258.662,1018.6,1017.2,
08202013,050259.676,1018.69,1017.29,
08202013,050300.690,1018.73,1017.33,
08202013,050301.704,1018.76,1017.36,
08202013,050302.718,1018.76,1017.36,
08202013,050303.732,1018.74,1017.34,
08202013,050304.746,1018.7,1017.3,
08202013,050305.760,1018.67,1017.27,
08202013,050306.774,1018.67,1017.27,
08202013,050307.788,1018.7,1017.3,
08202013,050308.802,1018.72,1017.32,
08202013,050309.816,1018.72,1017.32,
08202013,050310.830,1018.72,1017.32,
08202013,050311.844,1018.67,1017.27,
08202013,050312.858,1018.64,1017.24,
08202013,050313.872,1018.64,1017.24,
08202013,050314.886,1018.64,1017.24,
08202013,050315.900,1018.64,1017.24,
08202013,050316.915,1018.67,1017.27,
08202013,050317.929,1018.71,1017.31,
08202013,050318.943,1018.73,1017.33,
08202013,050319.957,1018.74,1017.34,
08202013,050320.971,1018.72,1017.32,
08202013,050321.985,1018.72,1017.32,
08202013,050322.999,1018.69,1017.29,
08202013,050324.013,1018.67,1017.27,
08202013,050325.027,1018.67,1017.27,
08202013,050326.041,1018.68,1017.28,
08202013,050327.055,1018.68,1017.28,
08202013,050328.069,1018.68,1017.28,
08202013,050329.083,1018.67,1017.27,
08202013,050330.097,1018.65,1017.25,
08202013,050331.111,1018.65,1017.25,
08202013,050332.125,1018.66,1017.26,
08202013,050333.139,1018.66,1017.26,
08202013,050334.153,1018.69,1017.29,
08202013,050335.167,1018.71,1017.31,
08202013,050336.181,1018.72,1017.32,
08202013,050337.195,1018.71,1017.31,
08202013,050338.209,1018.69,1017.29,
08202013,050339.224,1018.66,1017.26,
08202013,050340.238,1018.65,1017.25,
08202013,050341.252,1018.65,1017.25,
08202013,050342.266,1018.65,1017.25,
08202013,050343.280,1018.68,1017.28,
08202013,050344.294,1018.7,1017.3,
08202013,050345.308,1018.7,1017.3,
08202013,050346.322,1018.7,1017.3,
08202013,050347.336,1018.68,1017.28,
08202013,050348.350,1018.67,1017.27,
08202013,050349.364,1018.67,1017.27,
08202013,050350.378,1018.69,1017.29,
08202013,050351.392,1018.71,1017.31,
08202013,050352.406,1018.71,1017.31,
08202013,050353.451,1018.69,1017.29,
08202013,050354.465,1018.69,1017.29,
08202013,050355.479,1018.67,1017.27,
08202013,050356.494,1018.66,1017.26,
08202013,050357.508,1018.65,1017.25,
08202013,050358.522,1018.66,1017.26,
08202013,050359.536,1018.67,1017.27,
08202013,050400.550,1018.68,1017.28,
08202013,050401.564,1018.69,1017.29,
08202013,050402.578,1018.7,1017.3,
08202013,050403.592,1018.71,1017.31,
08202013,050404.606,1018.69,1017.29,
08202013,050405.620,1018.69,1017.29,
08202013,050406.634,1018.65,1017.25,
08202013,050407.648,1018.65,1017.25,
08202013,050408.662,1018.65,1017.25,
08202013,050409.676,1018.69,1017.29,
08202013,050410.690,1018.71,1017.31,
08202013,050411.704,1018.71,1017.31,
08202013,050412.718,1018.71,1017.31,
08202013,050413.732,1018.69,1017.29,
08202013,050414.746,1018.69,1017.29,
08202013,050415.760,1018.68,1017.28,
08202013,050416.774,1018.68,1017.28,
08202013,050417.788,1018.68,1017.28,
08202013,050418.803,1018.68,1017.28,
08202013,050419.817,1018.7,1017.3,
08202013,050420.831,1018.73,1017.33,
08202013,050421.845,1018.72,1017.32,
08202013,050422.859,1018.68,1017.28,
08202013,050423.873,1018.65,1017.25,
08202013,050424.887,1018.64,1017.24,
08202013,050425.901,1018.64,1017.24,
08202013,050426.915,1018.65,1017.25,
08202013,050427.929,1018.65,1017.25,
08202013,050428.943,1018.66,1017.26,
08202013,050429.957,1018.68,1017.28,
08202013,050430.971,1018.71,1017.31,
08202013,050431.985,1018.71,1017.31,
08202013,050432.999,1018.7,1017.3,
08202013,050434.013,1018.69,1017.29,
08202013,050435.027,1018.68,1017.28,
08202013,050436.041,1018.68,1017.28,
08202013,050437.055,1018.66,1017.26,
08202013,050438.069,1018.64,1017.24,
08202013,050439.083,1018.64,1017.24,
08202013,050440.097,1018.65,1017.25,
08202013,050441.112,1018.68,1017.28,
08202013,050442.126,1018.72,1017.32,
08202013,050443.140,1018.72,1017.32,
08202013,050444.154,1018.72,1017.32,
08202013,050445.168,1018.7,1017.3,
08202013,050446.182,1018.66,1017.26,
08202013,050447.196,1018.66,1017.26,
08202013,050448.210,1018.64,1017.24,
08202013,050449.224,1018.64,1017.24,
08202013,050450.238,1018.65,1017.25,
08202013,050451.252,1018.67,1017.27,
08202013,050452.266,1018.69,1017.29,
08202013,050453.280,1018.71,1017.31,
08202013,050454.294,1018.71,1017.31,
08202013,050455.308,1018.69,1017.29,
08202013,050456.322,1018.67,1017.27,
08202013,050457.336,1018.67,1017.27,
08202013,050458.350,1018.66,1017.26,
08202013,050459.364,1018.65,1017.25,
08202013,050500.378,1018.68,1017.28,
08202013,050501.392,1018.71,1017.31,
08202013,050502.406,1018.72,1017.32,
08202013,050503.421,1018.71,1017.31,
08202013,050504.435,1018.69,1017.29,
08202013,050505.449,1018.67,1017.27,
08202013,050506.463,1018.67,1017.27,
08202013,050507.477,1018.67,1017.27,
08202013,050508.491,1018.67,1017.27,
08202013,050509.505,1018.66,1017.26,
08202013,050510.519,1018.66,1017.26,
08202013,050511.533,1018.7,1017.3,
08202013,050512.547,1018.72,1017.32,
08202013,050513.561,1018.72,1017.32,
08202013,050514.575,1018.71,1017.31,
08202013,050515.589,1018.67,1017.27,
08202013,050516.603,1018.64,1017.24,
08202013,050517.617,1018.64,1017.24,
08202013,050518.631,1018.66,1017.26,
08202013,050519.645,1018.66,1017.26,
08202013,050520.659,1018.67,1017.27,
08202013,050521.673,1018.69,1017.29,
08202013,050522.687,1018.7,1017.3,
08202013,050523.701,1018.68,1017.28,
08202013,050524.715,1018.64,1017.24,
08202013,050525.761,1018.61,1017.21,
08202013,050526.775,1018.62,1017.22,
08202013,050527.789,1018.67,1017.27,
08202013,050528.803,1018.7,1017.3,
08202013,050529.817,1018.72,1017.32,
08202013,050530.831,1018.72,1017.32,
08202013,050531.845,1018.69,1017.29,
08202013,050532.859,1018.64,1017.24,
08202013,050533.873,1018.63,1017.23,
08202013,050534.887,1018.65,1017.25,
08202013,050535.901,1018.68,1017.28,
08202013,050536.915,1018.71,1017.31,
08202013,050537.929,1018.72,1017.32,
08202013,050538.943,1018.72,1017.32,
08202013,050539.957,1018.71,1017.31,
08202013,050540.987,1018.68,1017.28,
08202013,050542.001,1018.68,1017.28,
08202013,050543.015,1018.64,1017.24,
08202013,050544.029,1018.62,1017.22,
08202013,050545.043,1018.63,1017.23,
08202013,050546.057,1018.66,1017.26,
08202013,050547.071,1018.69,1017.29,
08202013,050548.085,1018.71,1017.31,
08202013,050549.099,1018.72,1017.32,
08202013,050550.113,1018.72,1017.32,
08202013,050551.127,1018.71,1017.31,
08202013,050552.142,1018.68,1017.28,
08202013,050553.156,1018.68,1017.28,
08202013,050554.170,1018.67,1017.27,
08202013,050555.184,1018.67,1017.27,
08202013,050556.198,1018.67,1017.27,
08202013,050557.212,1018.69,1017.29,
08202013,050558.226,1018.7,1017.3,
08202013,050559.240,1018.68,1017.28,
08202013,050600.254,1018.63,1017.23,
08202013,050601.268,1018.61,1017.21,
08202013,050602.282,1018.72,1017.32,
08202013,050603.296,1018.72,1017.32,
08202013,050604.310,1018.73,1017.33,
08202013,050605.324,1018.72,1017.32,
08202013,050606.338,1018.69,1017.29,
08202013,050607.352,1018.68,1017.28,
08202013,050608.366,1018.68,1017.28,
08202013,050609.380,1018.68,1017.28,
08202013,050610.394,1018.67,1017.27,
08202013,050611.408,1018.67,1017.27,
08202013,050612.422,1018.67,1017.27,
08202013,050613.436,1018.67,1017.27,
08202013,050614.451,1018.68,1017.28,
08202013,050615.465,1018.69,1017.29,
08202013,050616.479,1018.69,1017.29,
08202013,050617.493,1018.69,1017.29,
08202013,050618.507,1018.69,1017.29,
08202013,050619.521,1018.67,1017.27,
08202013,050620.535,1018.65,1017.25,
08202013,050621.549,1018.66,1017.26,
08202013,050622.563,1018.66,1017.26,
08202013,050623.577,1018.69,1017.29,
08202013,050624.591,1018.72,1017.32,
08202013,050625.605,1018.72,1017.32,
08202013,050626.619,1018.69,1017.29,
08202013,050627.633,1018.65,1017.25,
08202013,050628.647,1018.64,1017.24,
08202013,050629.661,1018.66,1017.26,
08202013,050630.675,1018.69,1017.29,
08202013,050631.689,1018.7,1017.3,
08202013,050632.703,1018.69,1017.29,
08202013,050633.717,1018.69,1017.29,
08202013,050634.731,1018.68,1017.28,
08202013,050635.745,1018.68,1017.28,
08202013,050636.760,1018.69,1017.29,
08202013,050637.774,1018.7,1017.3,
08202013,050638.788,1018.69,1017.29,
08202013,050639.802,1018.66,1017.26,
08202013,050640.816,1018.65,1017.25,
08202013,050641.830,1018.67,1017.27,
08202013,050642.859,1018.69,1017.29,
08202013,050643.873,1018.7,1017.3,
08202013,050644.887,1018.7,1017.3,
08202013,050645.902,1018.66,1017.26,
08202013,050646.916,1018.65,1017.25,
08202013,050647.930,1018.65,1017.25,
08202013,050648.944,1018.67,1017.27,
08202013,050649.958,1018.68,1017.28,
08202013,050650.972,1018.68,1017.28,
08202013,050651.986,1018.67,1017.27,
08202013,050653.000,1018.68,1017.28,
08202013,050654.029,1018.69,1017.29,
08202013,050655.044,1018.7,1017.3,
08202013,050656.058,1018.7,1017.3,
08202013,050657.072,1018.71,1017.31,
08202013,050658.086,1018.71,1017.31,
08202013,050659.100,1018.7,1017.3,
08202013,050700.114,1018.68,1017.28,
08202013,050701.128,1018.66,1017.26,
08202013,050702.142,1018.67,1017.27,
08202013,050703.156,1018.71,1017.31,
08202013,050704.170,1018.73,1017.33,
08202013,050705.184,1018.71,1017.31,
08202013,050706.198,1018.69,1017.29,
08202013,050707.212,1018.69,1017.29,
08202013,050708.226,1018.68,1017.28,
08202013,050709.240,1018.67,1017.27,
08202013,050710.254,1018.67,1017.27,
08202013,050711.268,1018.68,1017.28,
08202013,050712.282,1018.68,1017.28,
08202013,050713.296,1018.68,1017.28,
08202013,050714.310,1018.68,1017.28,
08202013,050715.324,1018.67,1017.27,
08202013,050716.338,1018.66,1017.26,
08202013,050717.353,1018.66,1017.26,
08202013,050718.367,1018.66,1017.26,
08202013,050719.381,1018.66,1017.26,
08202013,050720.410,1018.67,1017.27,
08202013,050721.424,1018.67,1017.27,
08202013,050722.454,1018.68,1017.28,
08202013,050723.468,1018.69,1017.29,
08202013,050724.482,1018.69,1017.29,
08202013,050725.496,1018.67,1017.27,
08202013,050726.510,1018.66,1017.26,
08202013,050727.524,1018.67,1017.27,
08202013,050728.538,1018.67,1017.27,
08202013,050729.552,1018.69,1017.29,
08202013,050730.566,1018.69,1017.29,
08202013,050731.580,1018.69,1017.29,
08202013,050732.594,1018.68,1017.28,
08202013,050733.608,1018.67,1017.27,
08202013,050734.623,1018.65,1017.25,
08202013,050735.637,1018.65,1017.25,
08202013,050736.651,1018.65,1017.25,
08202013,050737.665,1018.67,1017.27,
08202013,050738.679,1018.67,1017.27,
08202013,050739.693,1018.68,1017.28,
08202013,050740.707,1018.67,1017.27,
08202013,050741.721,1018.66,1017.26,
08202013,050742.735,1018.68,1017.28,
08202013,050743.749,1018.69,1017.29,
08202013,050744.763,1018.7,1017.3,
08202013,050745.777,1018.7,1017.3,
08202013,050746.791,1018.7,1017.3,
08202013,050747.805,1018.7,1017.3,
08202013,050748.819,1018.68,1017.28,
08202013,050749.833,1018.66,1017.26,
08202013,050750.847,1018.66,1017.26,
08202013,050751.861,1018.68,1017.28,
08202013,050752.875,1018.69,1017.29,
08202013,050753.889,1018.68,1017.28,
08202013,050754.903,1018.66,1017.26,
08202013,050755.917,1018.66,1017.26,
08202013,050756.932,1018.66,1017.26,
08202013,050757.946,1018.69,1017.29,
08202013,050758.960,1018.69,1017.29,
08202013,050759.974,1018.7,1017.3,
08202013,050800.988,1018.7,1017.3,
08202013,050802.002,1018.68,1017.28,
08202013,050803.016,1018.65,1017.25,
08202013,050804.030,1018.63,1017.23,
08202013,050805.044,1018.64,1017.24,
08202013,050806.058,1018.68,1017.28,
08202013,050807.072,1018.7,1017.3,
08202013,050808.086,1018.71,1017.31,
08202013,050809.100,1018.7,1017.3,
08202013,050810.145,1018.7,1017.3,
08202013,050811.159,1018.67,1017.27,
08202013,050812.173,1018.65,1017.25,
08202013,050813.187,1018.66,1017.26,
08202013,050814.201,1018.68,1017.28,
08202013,050815.216,1018.69,1017.29,
08202013,050816.245,1018.67,1017.27,
08202013,050817.259,1018.65,1017.25,
08202013,050818.273,1018.64,1017.24,
08202013,050819.287,1018.65,1017.25,
08202013,050820.301,1018.65,1017.25,
08202013,050821.315,1018.67,1017.27,
08202013,050822.329,1018.68,1017.28,
08202013,050823.343,1018.68,1017.28,
08202013,050824.358,1018.68,1017.28,
08202013,050825.372,1018.67,1017.27,
08202013,050826.386,1018.68,1017.28,
08202013,050827.400,1018.7,1017.3,
08202013,050828.414,1018.69,1017.29,
08202013,050829.443,1018.68,1017.28,
08202013,050830.457,1018.67,1017.27,
08202013,050831.471,1018.67,1017.27,
08202013,050832.485,1018.66,1017.26,
08202013,050833.500,1018.68,1017.28,
08202013,050834.514,1018.7,1017.3,
08202013,050835.528,1018.7,1017.3,
08202013,050836.542,1018.68,1017.28,
08202013,050837.556,1018.64,1017.24,
08202013,050838.570,1018.63,1017.23,
08202013,050839.584,1018.66,1017.26,
08202013,050840.598,1018.7,1017.3,
08202013,050841.612,1018.72,1017.32,
08202013,050842.626,1018.72,1017.32,
08202013,050843.640,1018.72,1017.32,
08202013,050844.654,1018.71,1017.31,
08202013,050845.668,1018.66,1017.26,
08202013,050846.682,1018.61,1017.21,
08202013,050847.696,1018.57,1017.17,
08202013,050848.710,1018.58,1017.18,
08202013,050849.740,1018.65,1017.25,
08202013,050850.754,1018.73,1017.33,
08202013,050851.768,1018.77,1017.37,
08202013,050852.782,1018.75,1017.35,
08202013,050853.796,1018.75,1017.35,
08202013,050854.810,1018.69,1017.29,
08202013,050855.824,1018.64,1017.24,
08202013,050856.838,1018.62,1017.22,
08202013,050857.852,1018.64,1017.24,
08202013,050858.866,1018.68,1017.28,
08202013,050859.880,1018.71,1017.31,
08202013,050900.894,1018.74,1017.34,
08202013,050901.908,1018.75,1017.35,
08202013,050902.922,1018.71,1017.31,
08202013,050903.937,1018.65,1017.25,
08202013,050904.951,1018.65,1017.25,
08202013,050905.965,1018.63,1017.23,
08202013,050906.979,1018.62,1017.22,
08202013,050907.993,1018.66,1017.26,
08202013,050909.007,1018.73,1017.33,
08202013,050910.021,1018.74,1017.34,
08202013,050911.035,1018.73,1017.33,
08202013,050912.049,1018.73,1017.33,
08202013,050913.079,1018.7,1017.3,
08202013,050914.093,1018.68,1017.28,
08202013,050915.107,1018.68,1017.28,
08202013,050916.121,1018.69,1017.29,
08202013,050917.135,1018.69,1017.29,
08202013,050918.149,1018.68,1017.28,
08202013,050919.163,1018.66,1017.26,
08202013,050920.177,1018.66,1017.26,
08202013,050921.191,1018.68,1017.28,
08202013,050922.205,1018.71,1017.31,
08202013,050923.219,1018.71,1017.31,
08202013,050924.233,1018.72,1017.32,
08202013,050925.247,1018.68,1017.28,
08202013,050926.261,1018.67,1017.27,
08202013,050927.275,1018.69,1017.29,
08202013,050928.289,1018.71,1017.31,
08202013,050929.303,1018.7,1017.3,
08202013,050930.317,1018.68,1017.28,
08202013,050931.331,1018.66,1017.26,
08202013,050932.345,1018.65,1017.25,
08202013,050933.375,1018.65,1017.25,
08202013,050934.389,1018.67,1017.27,
08202013,050935.403,1018.72,1017.32,
08202013,050936.417,1018.75,1017.35,
08202013,050937.431,1018.74,1017.34,
08202013,050938.445,1018.66,1017.26,
08202013,050939.459,1018.61,1017.21,
08202013,050940.473,1018.61,1017.21,
08202013,050941.487,1018.67,1017.27,
08202013,050942.501,1018.73,1017.33,
08202013,050943.515,1018.75,1017.35,
08202013,050944.530,1018.75,1017.35,
08202013,050945.544,1018.73,1017.33,
08202013,050946.558,1018.69,1017.29,
08202013,050947.572,1018.67,1017.27,
08202013,050948.586,1018.66,1017.26,
08202013,050949.600,1018.67,1017.27,
08202013,050950.614,1018.67,1017.27,
08202013,050951.628,1018.68,1017.28,
08202013,050952.642,1018.72,1017.32,
08202013,050953.656,1018.75,1017.35,
08202013,050954.670,1018.74,1017.34,
08202013,050955.684,1018.74,1017.34,
08202013,050956.698,1018.67,1017.27,
08202013,050957.712,1018.61,1017.21,
08202013,050958.726,1018.6,1017.2,
08202013,050959.740,1018.63,1017.23,
08202013,051000.754,1018.68,1017.28,
08202013,051001.768,1018.72,1017.32,
08202013,051002.782,1018.73,1017.33,
08202013,051003.796,1018.72,1017.32,
08202013,051004.810,1018.71,1017.31,
08202013,051005.824,1018.7,1017.3,
08202013,051006.839,1018.7,1017.3,
08202013,051007.853,1018.7,1017.3,
08202013,051008.867,1018.68,1017.28,
08202013,051009.881,1018.68,1017.28,
08202013,051010.895,1018.67,1017.27,
08202013,051011.909,1018.67,1017.27,
08202013,051012.923,1018.67,1017.27,
08202013,051013.968,1018.67,1017.27,
08202013,051014.982,1018.68,1017.28,
08202013,051015.996,1018.7,1017.3,
08202013,051017.010,1018.7,1017.3,
08202013,051018.024,1018.7,1017.3,
08202013,051019.038,1018.69,1017.29,
08202013,051020.052,1018.68,1017.28,
08202013,051021.066,1018.68,1017.28,
08202013,051022.080,1018.69,1017.29,
08202013,051023.094,1018.69,1017.29,
08202013,051024.109,1018.68,1017.28,
08202013,051025.123,1018.66,1017.26,
08202013,051026.137,1018.66,1017.26,
08202013,051027.151,1018.66,1017.26,
08202013,051028.165,1018.67,1017.27,
08202013,051029.179,1018.67,1017.27,
08202013,051030.193,1018.69,1017.29,
08202013,051031.207,1018.7,1017.3,
08202013,051032.221,1018.72,1017.32,
08202013,051033.251,1018.7,1017.3,
08202013,051034.265,1018.66,1017.26,
08202013,051035.279,1018.65,1017.25,
08202013,051036.308,1018.65,1017.25,
08202013,051037.322,1018.68,1017.28,
08202013,051038.336,1018.68,1017.28,
08202013,051039.350,1018.76,1017.36,
08202013,051040.364,1018.78,1017.38,
08202013,051041.378,1018.73,1017.33,
08202013,051042.393,1018.65,1017.25,
08202013,051043.407,1018.61,1017.21,
08202013,051044.421,1018.61,1017.21,
08202013,051045.435,1018.64,1017.24,
08202013,051046.449,1018.64,1017.24,
08202013,051047.463,1018.71,1017.31,
08202013,051048.477,1018.75,1017.35,
08202013,051049.491,1018.77,1017.37,
08202013,051050.505,1018.75,1017.35,
08202013,051051.519,1018.71,1017.31,
08202013,051052.533,1018.67,1017.27,
08202013,051053.547,1018.64,1017.24,
08202013,051054.577,1018.64,1017.24,
08202013,051055.591,1018.66,1017.26,
08202013,051056.605,1018.66,1017.26,
08202013,051057.619,1018.7,1017.3,
08202013,051058.633,1018.72,1017.32,
08202013,051059.647,1018.72,1017.32,
08202013,051100.661,1018.69,1017.29,
08202013,051101.675,1018.67,1017.27,
08202013,051102.689,1018.67,1017.27,
08202013,051103.703,1018.67,1017.27,
08202013,051104.717,1018.68,1017.28,
08202013,051105.731,1018.69,1017.29,
08202013,051106.745,1018.69,1017.29,
08202013,051107.759,1018.69,1017.29,
08202013,051108.773,1018.69,1017.29,
08202013,051109.787,1018.69,1017.29,
08202013,051110.801,1018.68,1017.28,
08202013,051111.815,1018.7,1017.3,
08202013,051112.829,1018.72,1017.32,
08202013,051113.844,1018.72,1017.32,
08202013,051114.858,1018.68,1017.28,
08202013,051115.872,1018.65,1017.25,
08202013,051116.886,1018.63,1017.23,
08202013,051117.915,1018.66,1017.26,
08202013,051118.929,1018.66,1017.26,
08202013,051119.943,1018.73,1017.33,
08202013,051120.957,1018.77,1017.37,
08202013,051121.972,1018.76,1017.36,
08202013,051122.986,1018.7,1017.3,
08202013,051124.000,1018.67,1017.27,
08202013,051125.014,1018.64,1017.24,
08202013,051126.028,1018.64,1017.24,
08202013,051127.042,1018.66,1017.26,
08202013,051128.056,1018.69,1017.29,
08202013,051129.070,1018.71,1017.31,
08202013,051130.084,1018.71,1017.31,
08202013,051131.098,1018.72,1017.32,
08202013,051132.112,1018.72,1017.32,
08202013,051133.126,1018.71,1017.31,
08202013,051134.140,1018.69,1017.29,
08202013,051135.154,1018.66,1017.26,
08202013,051136.168,1018.64,1017.24,
08202013,051137.182,1018.67,1017.27,
08202013,051138.196,1018.73,1017.33,
08202013,051139.210,1018.72,1017.32,
08202013,051140.224,1018.72,1017.32,
08202013,051141.238,1018.68,1017.28,
08202013,051142.252,1018.65,1017.25,
08202013,051143.266,1018.65,1017.25,
08202013,051144.296,1018.66,1017.26,
08202013,051145.310,1018.67,1017.27,
08202013,051146.324,1018.68,1017.28,
08202013,051147.338,1018.71,1017.31,
08202013,051148.352,1018.74,1017.34,
08202013,051149.366,1018.74,1017.34,
08202013,051150.380,1018.72,1017.32,
08202013,051151.394,1018.72,1017.32,
08202013,051152.408,1018.69,1017.29,
08202013,051153.423,1018.67,1017.27,
08202013,051154.437,1018.67,1017.27,
08202013,051155.451,1018.66,1017.26,
08202013,051156.465,1018.66,1017.26,
08202013,051157.479,1018.67,1017.27,
08202013,051158.493,1018.68,1017.28,
08202013,051159.507,1018.7,1017.3,
08202013,051200.521,1018.72,1017.32,
08202013,051201.535,1018.72,1017.32,
08202013,051202.549,1018.72,1017.32,
08202013,051203.563,1018.71,1017.31,
08202013,051204.577,1018.69,1017.29,
08202013,051205.591,1018.67,1017.27,
08202013,051206.605,1018.66,1017.26,
08202013,051207.619,1018.65,1017.25,
08202013,051208.633,1018.68,1017.28,
08202013,051209.647,1018.71,1017.31,
08202013,051210.661,1018.71,1017.31,
08202013,051211.675,1018.71,1017.31,
08202013,051212.689,1018.68,1017.28,
08202013,051213.703,1018.65,1017.25,
08202013,051214.717,1018.66,1017.26,
08202013,051215.732,1018.7,1017.3,
08202013,051216.746,1018.72,1017.32,
08202013,051217.760,1018.72,1017.32,
08202013,051218.774,1018.69,1017.29,
08202013,051219.788,1018.66,1017.26,
08202013,051220.802,1018.64,1017.24,
08202013,051221.816,1018.64,1017.24,
08202013,051222.830,1018.67,1017.27,
08202013,051223.844,1018.72,1017.32,
08202013,051224.858,1018.74,1017.34,
08202013,051225.872,1018.72,1017.32,
08202013,051226.886,1018.65,1017.25,
08202013,051227.900,1018.61,1017.21,
08202013,051228.914,1018.63,1017.23,
08202013,051229.928,1018.71,1017.31,
08202013,051230.942,1018.76,1017.36,
08202013,051231.956,1018.77,1017.37,
08202013,051232.970,1018.77,1017.37,
08202013,051233.984,1018.74,1017.34,
08202013,051234.998,1018.69,1017.29,
08202013,051236.012,1018.65,1017.25,
08202013,051237.026,1018.64,1017.24,
08202013,051238.041,1018.65,1017.25,
08202013,051239.055,1018.67,1017.27,
08202013,051240.069,1018.71,1017.31,
08202013,051241.083,1018.74,1017.34,
08202013,051242.097,1018.75,1017.35,
08202013,051243.111,1018.72,1017.32,
08202013,051244.125,1018.72,1017.32,
08202013,051245.139,1018.68,1017.28,
08202013,051246.153,1018.65,1017.25,
08202013,051247.167,1018.64,1017.24,
08202013,051248.181,1018.65,1017.25,
08202013,051249.195,1018.68,1017.28,
08202013,051250.209,1018.69,1017.29,
08202013,051251.223,1018.69,1017.29,
08202013,051252.237,1018.7,1017.3,
08202013,051253.251,1018.7,1017.3,
08202013,051254.265,1018.7,1017.3,
08202013,051255.279,1018.65,1017.25,
08202013,051256.293,1018.61,1017.21,
08202013,051257.307,1018.62,1017.22,
08202013,051258.321,1018.69,1017.29,
08202013,051259.335,1018.73,1017.33,
08202013,051300.350,1018.74,1017.34,
08202013,051301.364,1018.73,1017.33,
08202013,051302.627,1018.73,1017.33,
08202013,051303.641,1018.69,1017.29,
08202013,051304.671,1018.69,1017.29,
08202013,051305.685,1018.69,1017.29,
08202013,051306.699,1018.69,1017.29,
08202013,051307.713,1018.67,1017.27,
08202013,051308.727,1018.66,1017.26,
08202013,051309.741,1018.67,1017.27,
08202013,051310.755,1018.7,1017.3,
08202013,051311.769,1018.74,1017.34,
08202013,051312.783,1018.75,1017.35,
08202013,051313.797,1018.73,1017.33,
08202013,051314.811,1018.69,1017.29,
08202013,051315.825,1018.66,1017.26,
08202013,051316.839,1018.66,1017.26,
08202013,051317.854,1018.66,1017.26,
08202013,051318.883,1018.66,1017.26,
08202013,051319.897,1018.68,1017.28,
08202013,051320.911,1018.68,1017.28,
08202013,051321.925,1018.69,1017.29,
08202013,051322.939,1018.71,1017.31,
08202013,051323.953,1018.72,1017.32,
08202013,051324.967,1018.72,1017.32,
08202013,051325.981,1018.7,1017.3,
08202013,051327.011,1018.68,1017.28,
08202013,051328.025,1018.68,1017.28,
08202013,051329.039,1018.67,1017.27,
08202013,051330.053,1018.67,1017.27,
08202013,051331.067,1018.67,1017.27,
08202013,051332.081,1018.67,1017.27,
08202013,051333.095,1018.69,1017.29,
08202013,051334.109,1018.69,1017.29,
08202013,051335.123,1018.68,1017.28,
08202013,051336.138,1018.66,1017.26,
08202013,051337.152,1018.66,1017.26,
08202013,051338.166,1018.67,1017.27,
08202013,051339.180,1018.67,1017.27,
08202013,051340.194,1018.69,1017.29,
08202013,051341.208,1018.72,1017.32,
08202013,051342.222,1018.71,1017.31,
08202013,051343.236,1018.69,1017.29,
08202013,051344.250,1018.65,1017.25,
08202013,051345.264,1018.64,1017.24,
08202013,051346.278,1018.64,1017.24,
08202013,051347.292,1018.67,1017.27,
08202013,051348.306,1018.71,1017.31,
08202013,051349.320,1018.74,1017.34,
08202013,051350.350,1018.73,1017.33,
08202013,051351.364,1018.69,1017.29,
08202013,051352.378,1018.68,1017.28,
08202013,051353.392,1018.67,1017.27,
08202013,051354.406,1018.68,1017.28,
08202013,051355.420,1018.69,1017.29,
08202013,051356.434,1018.7,1017.3,
08202013,051357.448,1018.7,1017.3,
08202013,051358.462,1018.7,1017.3,
08202013,051359.476,1018.69,1017.29,
08202013,051400.490,1018.67,1017.27,
08202013,051401.504,1018.67,1017.27,
08202013,051402.518,1018.67,1017.27,
08202013,051403.532,1018.67,1017.27,
08202013,051404.546,1018.68,1017.28,
08202013,051405.560,1018.68,1017.28,
08202013,051406.574,1018.68,1017.28,
08202013,051407.589,1018.68,1017.28,
08202013,051408.603,1018.68,1017.28,
08202013,051409.617,1018.68,1017.28,
08202013,051410.631,1018.68,1017.28,
08202013,051411.645,1018.68,1017.28,
08202013,051412.659,1018.68,1017.28,
08202013,051413.673,1018.68,1017.28,
08202013,051414.702,1018.68,1017.28,
08202013,051415.716,1018.68,1017.28,
08202013,051416.731,1018.67,1017.27,
08202013,051417.745,1018.67,1017.27,
08202013,051418.759,1018.67,1017.27,
08202013,051419.773,1018.67,1017.27,
08202013,051420.787,1018.67,1017.27,
08202013,051421.801,1018.67,1017.27,
08202013,051422.815,1018.68,1017.28,
08202013,051423.844,1018.69,1017.29,
08202013,051424.859,1018.69,1017.29,
08202013,051425.873,1018.66,1017.26,
08202013,051426.887,1018.62,1017.22,
08202013,051427.901,1018.62,1017.22,
08202013,051428.915,1018.68,1017.28,
08202013,051429.929,1018.75,1017.35,
08202013,051430.943,1018.75,1017.35,
08202013,051431.957,1018.77,1017.37,
08202013,051432.971,1018.74,1017.34,
08202013,051433.985,1018.64,1017.24,
08202013,051434.999,1018.56,1017.16,
08202013,051436.013,1018.54,1017.14,
08202013,051437.027,1018.61,1017.21,
08202013,051438.041,1018.72,1017.32,
08202013,051439.055,1018.79,1017.39,
08202013,051440.069,1018.8,1017.4,
08202013,051441.083,1018.73,1017.33,
08202013,051442.097,1018.73,1017.33,
08202013,051443.392,1018.62,1017.22,
08202013,051444.437,1018.57,1017.17,
08202013,051445.451,1018.63,1017.23,
08202013,051446.465,1018.69,1017.29,
08202013,051447.480,1018.73,1017.33,
08202013,051448.494,1018.74,1017.34,
08202013,051449.508,1018.7,1017.3,
08202013,051450.522,1018.64,1017.24,
08202013,051451.536,1018.6,1017.2,
08202013,051452.550,1018.6,1017.2,
08202013,051453.564,1018.59,1017.19,
08202013,051454.578,1018.62,1017.22,
08202013,051455.592,1018.68,1017.28,
08202013,051456.622,1018.71,1017.31,
08202013,051457.636,1018.73,1017.33,
08202013,051458.650,1018.73,1017.33,
08202013,051459.664,1018.7,1017.3,
08202013,051500.678,1018.66,1017.26,
08202013,051501.692,1018.64,1017.24,
08202013,051502.706,1018.62,1017.22,
08202013,051503.720,1018.62,1017.22,
08202013,051504.734,1018.64,1017.24,
08202013,051505.748,1018.65,1017.25,
08202013,051506.762,1018.66,1017.26,
08202013,051507.776,1018.67,1017.27,
08202013,051508.790,1018.68,1017.28,
08202013,051509.804,1018.68,1017.28,
08202013,051510.818,1018.68,1017.28,
08202013,051511.832,1018.68,1017.28,
08202013,051512.862,1018.67,1017.27,
08202013,051513.876,1018.67,1017.27,
08202013,051514.890,1018.67,1017.27,
08202013,051515.904,1018.7,1017.3,
08202013,051516.918,1018.73,1017.33,
08202013,051517.932,1018.74,1017.34,
08202013,051518.946,1018.71,1017.31,
08202013,051519.960,1018.68,1017.28,
08202013,051520.974,1018.65,1017.25,
08202013,051521.988,1018.63,1017.23,
08202013,051523.002,1018.63,1017.23,
08202013,051524.016,1018.63,1017.23,
08202013,051525.046,1018.66,1017.26,
08202013,051526.060,1018.71,1017.31,
08202013,051527.074,1018.73,1017.33,
08202013,051528.088,1018.73,1017.33,
08202013,051529.102,1018.72,1017.32,
08202013,051530.116,1018.7,1017.3,
08202013,051531.130,1018.69,1017.29,
08202013,051532.144,1018.68,1017.28,
08202013,051533.158,1018.67,1017.27,
08202013,051534.172,1018.67,1017.27,
08202013,051535.186,1018.67,1017.27,
08202013,051536.201,1018.67,1017.27,
08202013,051537.215,1018.67,1017.27,
08202013,051538.229,1018.67,1017.27,
08202013,051539.243,1018.68,1017.28,
08202013,051540.257,1018.68,1017.28,
08202013,051541.271,1018.68,1017.28,
08202013,051542.285,1018.68,1017.28,
08202013,051543.299,1018.68,1017.28,
08202013,051544.313,1018.68,1017.28,
08202013,051545.327,1018.69,1017.29,
08202013,051546.341,1018.69,1017.29,
08202013,051547.355,1018.67,1017.27,
08202013,051548.369,1018.66,1017.26,
08202013,051549.383,1018.65,1017.25,
08202013,051550.397,1018.64,1017.24,
08202013,051551.411,1018.64,1017.24,
08202013,051552.425,1018.65,1017.25,
08202013,051553.439,1018.67,1017.27,
08202013,051554.453,1018.7,1017.3,
08202013,051555.467,1018.7,1017.3,
08202013,051556.481,1018.71,1017.31,
08202013,051557.495,1018.71,1017.31,
08202013,051558.510,1018.69,1017.29,
08202013,051559.524,1018.66,1017.26,
08202013,051600.538,1018.63,1017.23,
08202013,051601.552,1018.62,1017.22,
08202013,051602.566,1018.63,1017.23,
08202013,051603.580,1018.66,1017.26,
08202013,051604.594,1018.71,1017.31,
08202013,051605.608,1018.72,1017.32,
08202013,051606.622,1018.72,1017.32,
08202013,051607.636,1018.7,1017.3,
08202013,051608.650,1018.66,1017.26,
08202013,051609.664,1018.63,1017.23,
08202013,051610.678,1018.63,1017.23,
08202013,051611.692,1018.67,1017.27,
08202013,051612.706,1018.72,1017.32,
08202013,051613.720,1018.75,1017.35,
08202013,051614.734,1018.73,1017.33,
08202013,051615.748,1018.66,1017.26,
08202013,051616.762,1018.57,1017.17,
08202013,051617.776,1018.57,1017.17,
08202013,051618.790,1018.54,1017.14,
08202013,051619.804,1018.59,1017.19,
08202013,051620.819,1018.66,1017.26,
08202013,051621.833,1018.72,1017.32,
08202013,051622.847,1018.74,1017.34,
08202013,051623.861,1018.72,1017.32,
08202013,051624.875,1018.69,1017.29,
08202013,051625.889,1018.65,1017.25,
08202013,051626.903,1018.64,1017.24,
08202013,051627.917,1018.64,1017.24,
08202013,051628.931,1018.64,1017.24,
08202013,051629.945,1018.64,1017.24,
08202013,051630.959,1018.64,1017.24,
08202013,051631.973,1018.66,1017.26,
08202013,051632.987,1018.67,1017.27,
08202013,051634.001,1018.69,1017.29,
08202013,051635.015,1018.69,1017.29,
08202013,051636.029,1018.67,1017.27,
08202013,051637.043,1018.65,1017.25,
08202013,051638.057,1018.65,1017.25,
08202013,051639.071,1018.65,1017.25,
08202013,051640.085,1018.66,1017.26,
08202013,051641.099,1018.67,1017.27,
08202013,051642.113,1018.68,1017.28,
08202013,051643.128,1018.68,1017.28,
08202013,051644.142,1018.68,1017.28,
08202013,051645.202,1018.65,1017.25,
08202013,051646.216,1018.63,1017.23,
08202013,051647.246,1018.63,1017.23,
08202013,051648.276,1018.62,1017.22,
08202013,051649.290,1018.63,1017.23,
08202013,051650.304,1018.65,1017.25,
08202013,051651.318,1018.66,1017.26,
08202013,051652.332,1018.67,1017.27,
08202013,051653.346,1018.68,1017.28,
08202013,051654.360,1018.68,1017.28,
08202013,051655.374,1018.67,1017.27,
08202013,051656.388,1018.66,1017.26,
08202013,051657.402,1018.66,1017.26,
08202013,051658.416,1018.66,1017.26,
08202013,051659.430,1018.66,1017.26,
08202013,051700.444,1018.68,1017.28,
08202013,051701.458,1018.68,1017.28,
08202013,051702.472,1018.65,1017.25,
08202013,051703.486,1018.62,1017.22,
08202013,051704.500,1018.61,1017.21,
08202013,051705.515,1018.62,1017.22,
08202013,051706.529,1018.66,1017.26,
08202013,051707.543,1018.67,1017.27,
08202013,051708.557,1018.68,1017.28,
08202013,051709.571,1018.68,1017.28,
08202013,051710.585,1018.69,1017.29,
08202013,051711.599,1018.67,1017.27,
08202013,051712.613,1018.64,1017.24,
08202013,051713.627,1018.63,1017.23,
08202013,051714.641,1018.62,1017.22,
08202013,051715.655,1018.63,1017.23,
08202013,051716.669,1018.63,1017.23,
08202013,051717.683,1018.64,1017.24,
08202013,051718.728,1018.65,1017.25,
08202013,051719.742,1018.66,1017.26,
08202013,051720.756,1018.66,1017.26,
08202013,051721.770,1018.67,1017.27,
08202013,051722.784,1018.66,1017.26,
08202013,051723.799,1018.64,1017.24,
08202013,051724.813,1018.63,1017.23,
08202013,051725.827,1018.64,1017.24,
08202013,051726.841,1018.64,1017.24,
08202013,051727.855,1018.65,1017.25,
08202013,051728.869,1018.66,1017.26,
08202013,051729.883,1018.67,1017.27,
08202013,051730.897,1018.67,1017.27,
08202013,051731.911,1018.67,1017.27,
08202013,051732.925,1018.66,1017.26,
08202013,051733.939,1018.66,1017.26,
08202013,051734.953,1018.66,1017.26,
08202013,051735.967,1018.66,1017.26,
08202013,051736.981,1018.67,1017.27,
08202013,051737.995,1018.67,1017.27,
08202013,051739.009,1018.67,1017.27,
08202013,051740.023,1018.66,1017.26,
08202013,051741.037,1018.64,1017.24,
08202013,051742.051,1018.63,1017.23,
08202013,051743.065,1018.63,1017.23,
08202013,051744.079,1018.63,1017.23,
08202013,051745.093,1018.64,1017.24,
08202013,051746.108,1018.69,1017.29,
08202013,051747.122,1018.71,1017.31,
08202013,051748.136,1018.69,1017.29,
08202013,051749.150,1018.66,1017.26,
08202013,051750.179,1018.61,1017.21,
08202013,051751.209,1018.63,1017.23,
08202013,051752.223,1018.68,1017.28,
08202013,051753.237,1018.68,1017.28,
08202013,051754.251,1018.7,1017.3,
08202013,051755.265,1018.7,1017.3,
08202013,051756.279,1018.66,1017.26,
08202013,051757.293,1018.62,1017.22,
08202013,051758.307,1018.61,1017.21,
08202013,051759.321,1018.61,1017.21,
08202013,051800.335,1018.61,1017.21,
08202013,051801.349,1018.62,1017.22,
08202013,051802.363,1018.65,1017.25,
08202013,051803.378,1018.69,1017.29,
08202013,051804.392,1018.69,1017.29,
08202013,051805.406,1018.72,1017.32,
08202013,051806.420,1018.71,1017.31,
08202013,051807.434,1018.67,1017.27,
08202013,051808.448,1018.6,1017.2,
08202013,051809.462,1018.58,1017.18,
08202013,051810.476,1018.57,1017.17,
08202013,051811.490,1018.59,1017.19,
08202013,051812.504,1018.59,1017.19,
08202013,051813.518,1018.62,1017.22,
08202013,051814.532,1018.64,1017.24,
08202013,051815.546,1018.66,1017.26,
08202013,051816.560,1018.68,1017.28,
08202013,051817.574,1018.67,1017.27,
08202013,051818.588,1018.63,1017.23,
08202013,051819.602,1018.6,1017.2,
08202013,051820.616,1018.58,1017.18,
08202013,051821.630,1018.6,1017.2,
08202013,051822.644,1018.64,1017.24,
08202013,051823.658,1018.64,1017.24,
08202013,051824.672,1018.66,1017.26,
08202013,051825.687,1018.67,1017.27,
08202013,051826.701,1018.67,1017.27,
08202013,051827.715,1018.66,1017.26,
08202013,051828.729,1018.61,1017.21,
08202013,051829.743,1018.57,1017.17,
08202013,051830.757,1018.56,1017.16,
08202013,051831.771,1018.61,1017.21,
08202013,051832.800,1018.67,1017.27,
08202013,051833.814,1018.71,1017.31,
08202013,051834.829,1018.71,1017.31,
08202013,051835.843,1018.72,1017.32,
08202013,051836.857,1018.69,1017.29,
08202013,051837.871,1018.64,1017.24,
08202013,051838.885,1018.6,1017.2,
08202013,051839.899,1018.59,1017.19,
08202013,051840.913,1018.61,1017.21,
08202013,051841.927,1018.66,1017.26,
08202013,051842.941,1018.69,1017.29,
08202013,051843.955,1018.7,1017.3,
08202013,051844.969,1018.68,1017.28,
08202013,051845.983,1018.68,1017.28,
08202013,051846.997,1018.63,1017.23,
08202013,051848.011,1018.6,1017.2,
08202013,051849.025,1018.6,1017.2,
08202013,051850.039,1018.63,1017.23,
08202013,051851.053,1018.66,1017.26,
08202013,051852.067,1018.69,1017.29,
08202013,051853.081,1018.68,1017.28,
08202013,051854.095,1018.65,1017.25,
08202013,051855.109,1018.64,1017.24,
08202013,051856.123,1018.63,1017.23,
08202013,051857.138,1018.64,1017.24,
08202013,051858.152,1018.65,1017.25,
08202013,051859.166,1018.65,1017.25,
08202013,051900.180,1018.64,1017.24,
08202013,051901.194,1018.63,1017.23,
08202013,051902.208,1018.63,1017.23,
08202013,051903.222,1018.63,1017.23,
08202013,051904.236,1018.62,1017.22,
08202013,051905.250,1018.62,1017.22,
08202013,051906.264,1018.63,1017.23,
08202013,051907.278,1018.63,1017.23,
08202013,051908.292,1018.65,1017.25,
08202013,051909.306,1018.67,1017.27,
08202013,051910.320,1018.67,1017.27,
08202013,051911.334,1018.63,1017.23,
08202013,051912.348,1018.59,1017.19,
08202013,051913.362,1018.58,1017.18,
08202013,051914.376,1018.61,1017.21,
08202013,051915.390,1018.65,1017.25,
08202013,051916.404,1018.66,1017.26,
08202013,051917.418,1018.66,1017.26,
08202013,051918.432,1018.66,1017.26,
08202013,051919.447,1018.66,1017.26,
08202013,051920.461,1018.64,1017.24,
08202013,051921.475,1018.62,1017.22,
08202013,051922.489,1018.59,1017.19,
08202013,051923.503,1018.6,1017.2,
08202013,051924.517,1018.64,1017.24,
08202013,051925.531,1018.69,1017.29,
08202013,051926.545,1018.69,1017.29,
08202013,051927.559,1018.63,1017.23,
08202013,051928.573,1018.58,1017.18,
08202013,051929.587,1018.58,1017.18,
08202013,051930.601,1018.56,1017.16,
08202013,051931.631,1018.58,1017.18,
08202013,051932.645,1018.62,1017.22,
08202013,051933.659,1018.65,1017.25,
08202013,051934.673,1018.66,1017.26,
08202013,051935.687,1018.66,1017.26,
08202013,051936.701,1018.64,1017.24,
08202013,051937.715,1018.6,1017.2,
08202013,051938.729,1018.6,1017.2,
08202013,051939.743,1018.58,1017.18,
08202013,051940.757,1018.62,1017.22,
08202013,051941.771,1018.66,1017.26,
08202013,051942.785,1018.68,1017.28,
08202013,051943.799,1018.68,1017.28,
08202013,051944.813,1018.66,1017.26,
08202013,051945.827,1018.64,1017.24,
08202013,051946.841,1018.62,1017.22,
08202013,051947.855,1018.61,1017.21,
08202013,051948.869,1018.61,1017.21,
08202013,051949.883,1018.6,1017.2,
08202013,051950.898,1018.61,1017.21,
08202013,051951.912,1018.63,1017.23,
08202013,051952.926,1018.65,1017.25,
08202013,051953.940,1018.66,1017.26,
08202013,051954.954,1018.66,1017.26,
08202013,051955.968,1018.66,1017.26,
08202013,051956.982,1018.65,1017.25,
08202013,051957.996,1018.63,1017.23,
08202013,051959.010,1018.61,1017.21,
08202013,052000.024,1018.61,1017.21,
08202013,052001.038,1018.6,1017.2,
08202013,052002.052,1018.61,1017.21,
08202013,052003.066,1018.63,1017.23,
08202013,052004.080,1018.64,1017.24,
08202013,052005.094,1018.64,1017.24,
08202013,052006.108,1018.62,1017.22,
08202013,052007.138,1018.62,1017.22,
08202013,052008.152,1018.64,1017.24,
08202013,052009.166,1018.65,1017.25,
08202013,052010.180,1018.65,1017.25,
08202013,052011.194,1018.65,1017.25,
08202013,052012.208,1018.63,1017.23,
08202013,052013.222,1018.6,1017.2,
08202013,052014.236,1018.58,1017.18,
08202013,052015.250,1018.58,1017.18,
08202013,052016.264,1018.63,1017.23,
08202013,052017.278,1018.66,1017.26,
08202013,052018.292,1018.65,1017.25,
08202013,052019.306,1018.63,1017.23,
08202013,052020.320,1018.61,1017.21,
08202013,052021.335,1018.61,1017.21,
08202013,052022.349,1018.61,1017.21,
08202013,052023.363,1018.63,1017.23,
08202013,052024.377,1018.64,1017.24,
08202013,052025.391,1018.64,1017.24,
08202013,052026.405,1018.64,1017.24,
08202013,052027.419,1018.64,1017.24,
08202013,052028.433,1018.63,1017.23,
08202013,052029.447,1018.63,1017.23,
08202013,052030.461,1018.63,1017.23,
08202013,052031.475,1018.63,1017.23,
08202013,052032.489,1018.63,1017.23,
08202013,052033.503,1018.63,1017.23,
08202013,052034.517,1018.62,1017.22,
08202013,052035.531,1018.6,1017.2,
08202013,052036.545,1018.59,1017.19,
08202013,052037.559,1018.6,1017.2,
08202013,052038.573,1018.65,1017.25,
08202013,052039.587,1018.67,1017.27,
08202013,052040.601,1018.66,1017.26,
08202013,052041.615,1018.63,1017.23,
08202013,052042.629,1018.6,1017.2,
08202013,052043.644,1018.6,1017.2,
08202013,052044.658,1018.6,1017.2,
08202013,052045.672,1018.6,1017.2,
08202013,052046.686,1018.61,1017.21,
08202013,052047.700,1018.61,1017.21,
08202013,052048.714,1018.62,1017.22,
08202013,052049.728,1018.63,1017.23,
08202013,052050.742,1018.63,1017.23,
08202013,052051.756,1018.62,1017.22,
08202013,052052.770,1018.6,1017.2,
08202013,052053.784,1018.59,1017.19,
08202013,052054.814,1018.59,1017.19,
08202013,052055.828,1018.6,1017.2,
08202013,052056.842,1018.62,1017.22,
08202013,052057.856,1018.64,1017.24,
08202013,052058.870,1018.65,1017.25,
08202013,052059.884,1018.64,1017.24,
08202013,052100.898,1018.62,1017.22,
08202013,052101.912,1018.59,1017.19,
08202013,052102.926,1018.59,1017.19,
08202013,052103.956,1018.59,1017.19,
08202013,052104.970,1018.6,1017.2,
08202013,052105.984,1018.6,1017.2,
08202013,052106.998,1018.62,1017.22,
08202013,052108.012,1018.63,1017.23,
08202013,052109.026,1018.64,1017.24,
08202013,052110.040,1018.64,1017.24,
08202013,052111.054,1018.62,1017.22,
08202013,052112.068,1018.6,1017.2,
08202013,052113.082,1018.6,1017.2,
08202013,052114.096,1018.59,1017.19,
08202013,052115.110,1018.61,1017.21,
08202013,052116.124,1018.67,1017.27,
08202013,052117.138,1018.69,1017.29,
08202013,052118.168,1018.7,1017.3,
08202013,052119.182,1018.64,1017.24,
08202013,052120.196,1018.53,1017.13,
08202013,052121.210,1018.48,1017.08,
08202013,052122.224,1018.49,1017.09,
08202013,052123.238,1018.49,1017.09,
08202013,052124.393,1018.49,1017.09,
08202013,052125.407,1018.66,1017.26,
08202013,052126.421,1018.73,1017.33,
08202013,052127.435,1018.74,1017.34,
08202013,052128.449,1018.69,1017.29,
08202013,052129.463,1018.62,1017.22,
08202013,052130.477,1018.56,1017.16,
08202013,052131.491,1018.54,1017.14,
08202013,052132.505,1018.54,1017.14,
08202013,052133.519,1018.59,1017.19,
08202013,052134.533,1018.59,1017.19,
08202013,052135.547,1018.63,1017.23,
08202013,052136.561,1018.65,1017.25,
08202013,052137.575,1018.65,1017.25,
08202013,052138.589,1018.61,1017.21,
08202013,052139.603,1018.57,1017.17,
08202013,052140.617,1018.55,1017.15,
08202013,052141.631,1018.55,1017.15,
08202013,052142.645,1018.58,1017.18,
08202013,052143.659,1018.61,1017.21,
08202013,052144.673,1018.64,1017.24,
08202013,052145.687,1018.64,1017.24,
08202013,052146.702,1018.66,1017.26,
08202013,052147.716,1018.64,1017.24,
08202013,052148.730,1018.6,1017.2,
08202013,052149.744,1018.58,1017.18,
08202013,052150.773,1018.58,1017.18,
08202013,052151.787,1018.59,1017.19,
08202013,052152.801,1018.61,1017.21,
08202013,052153.815,1018.6,1017.2,
08202013,052154.829,1018.57,1017.17,
08202013,052155.844,1018.54,1017.14,
08202013,052156.873,1018.54,1017.14,
08202013,052157.903,1018.54,1017.14,
08202013,052158.932,1018.59,1017.19,
08202013,052159.947,1018.64,1017.24,
08202013,052200.961,1018.65,1017.25,
08202013,052201.975,1018.64,1017.24,
08202013,052203.035,1018.62,1017.22,
08202013,052204.050,1018.61,1017.21,
08202013,052205.064,1018.61,1017.21,
08202013,052206.078,1018.6,1017.2,
08202013,052207.092,1018.59,1017.19,
08202013,052208.106,1018.6,1017.2,
08202013,052209.120,1018.61,1017.21,
08202013,052210.134,1018.61,1017.21,
08202013,052211.148,1018.61,1017.21,
08202013,052212.162,1018.58,1017.18,
08202013,052213.176,1018.57,1017.17,
08202013,052214.190,1018.57,1017.17,
08202013,052215.204,1018.58,1017.18,
08202013,052216.218,1018.58,1017.18,
08202013,052217.232,1018.59,1017.19,
08202013,052218.246,1018.59,1017.19,
08202013,052219.260,1018.62,1017.22,
08202013,052220.274,1018.64,1017.24,
08202013,052221.288,1018.64,1017.24,
08202013,052222.302,1018.62,1017.22,
08202013,052223.316,1018.58,1017.18,
08202013,052224.330,1018.55,1017.15,
08202013,052225.344,1018.55,1017.15,
08202013,052226.359,1018.58,1017.18,
08202013,052227.373,1018.6,1017.2,
08202013,052228.387,1018.61,1017.21,
08202013,052229.401,1018.61,1017.21,
08202013,052230.415,1018.61,1017.21,
08202013,052231.429,1018.58,1017.18,
08202013,052232.443,1018.56,1017.16,
08202013,052233.457,1018.56,1017.16,
08202013,052234.471,1018.58,1017.18,
08202013,052235.485,1018.61,1017.21,
08202013,052236.499,1018.63,1017.23,
08202013,052237.513,1018.63,1017.23,
08202013,052238.527,1018.63,1017.23,
08202013,052239.541,1018.63,1017.23,
08202013,052240.555,1018.61,1017.21,
08202013,052241.569,1018.59,1017.19,
08202013,052242.583,1018.58,1017.18,
08202013,052243.597,1018.58,1017.18,
08202013,052244.611,1018.58,1017.18,
08202013,052245.625,1018.58,1017.18,
08202013,052246.639,1018.6,1017.2,
08202013,052247.653,1018.6,1017.2,
08202013,052248.668,1018.64,1017.24,
08202013,052249.682,1018.66,1017.26,
08202013,052250.696,1018.64,1017.24,
08202013,052251.710,1018.57,1017.17,
08202013,052252.724,1018.54,1017.14,
08202013,052253.738,1018.54,1017.14,
08202013,052254.752,1018.6,1017.2,
08202013,052255.766,1018.65,1017.25,
08202013,052256.780,1018.66,1017.26,
08202013,052257.794,1018.66,1017.26,
08202013,052258.808,1018.64,1017.24,
08202013,052259.838,1018.62,1017.22,
08202013,052300.883,1018.61,1017.21,
08202013,052301.897,1018.6,1017.2,
08202013,052302.911,1018.59,1017.19,
08202013,052303.925,1018.59,1017.19,
08202013,052304.939,1018.58,1017.18,
08202013,052305.953,1018.59,1017.19,
08202013,052306.967,1018.61,1017.21,
08202013,052307.981,1018.62,1017.22,
08202013,052308.995,1018.62,1017.22,
08202013,052310.009,1018.62,1017.22,
08202013,052311.023,1018.62,1017.22,
08202013,052312.037,1018.61,1017.21,
08202013,052313.051,1018.61,1017.21,
08202013,052314.065,1018.62,1017.22,
08202013,052315.079,1018.61,1017.21,
08202013,052316.094,1018.58,1017.18,
08202013,052317.108,1018.58,1017.18,
08202013,052318.122,1018.59,1017.19,
08202013,052319.136,1018.59,1017.19,
08202013,052320.150,1018.59,1017.19,
08202013,052321.179,1018.59,1017.19,
08202013,052322.193,1018.59,1017.19,
08202013,052323.207,1018.62,1017.22,
08202013,052324.222,1018.64,1017.24,
08202013,052325.236,1018.64,1017.24,
08202013,052326.250,1018.61,1017.21,
08202013,052327.264,1018.57,1017.17,
08202013,052328.278,1018.55,1017.15,
08202013,052329.292,1018.57,1017.17,
08202013,052330.306,1018.57,1017.17,
08202013,052331.320,1018.6,1017.2,
08202013,052332.334,1018.63,1017.23,
08202013,052333.348,1018.63,1017.23,
08202013,052334.378,1018.61,1017.21,
08202013,052335.392,1018.59,1017.19,
08202013,052336.406,1018.58,1017.18,
08202013,052337.420,1018.58,1017.18,
08202013,052338.449,1018.6,1017.2,
08202013,052339.479,1018.6,1017.2,
08202013,052340.493,1018.6,1017.2,
08202013,052341.507,1018.6,1017.2,
08202013,052342.521,1018.6,1017.2,
08202013,052343.535,1018.59,1017.19,
08202013,052344.565,1018.6,1017.2,
08202013,052345.579,1018.61,1017.21,
08202013,052346.593,1018.61,1017.21,
08202013,052347.607,1018.61,1017.21,
08202013,052348.621,1018.6,1017.2,
08202013,052349.635,1018.59,1017.19,
08202013,052350.649,1018.58,1017.18,
08202013,052351.663,1018.58,1017.18,
08202013,052352.677,1018.58,1017.18,
08202013,052353.691,1018.59,1017.19,
08202013,052354.705,1018.59,1017.19,
08202013,052355.719,1018.6,1017.2,
08202013,052356.733,1018.6,1017.2,
08202013,052357.747,1018.61,1017.21,
08202013,052358.761,1018.62,1017.22,
08202013,052359.776,1018.62,1017.22,
08202013,052400.790,1018.62,1017.22,
08202013,052401.804,1018.62,1017.22,
08202013,052402.818,1018.62,1017.22,
08202013,052403.832,1018.62,1017.22,
08202013,052404.846,1018.61,1017.21,
08202013,052405.860,1018.6,1017.2,
08202013,052406.889,1018.58,1017.18,
08202013,052407.903,1018.58,1017.18,
08202013,052408.918,1018.62,1017.22,
08202013,052409.932,1018.64,1017.24,
08202013,052410.946,1018.64,1017.24,
08202013,052411.960,1018.64,1017.24,
08202013,052412.974,1018.64,1017.24,
08202013,052413.988,1018.63,1017.23,
08202013,052415.002,1018.61,1017.21,
08202013,052416.016,1018.61,1017.21,
08202013,052417.030,1018.6,1017.2,
08202013,052418.044,1018.6,1017.2,
08202013,052419.058,1018.61,1017.21,
08202013,052420.072,1018.62,1017.22,
08202013,052421.086,1018.63,1017.23,
08202013,052422.100,1018.63,1017.23,
08202013,052423.114,1018.62,1017.22,
08202013,052424.144,1018.59,1017.19,
08202013,052425.158,1018.58,1017.18,
08202013,052426.172,1018.6,1017.2,
08202013,052427.186,1018.63,1017.23,
08202013,052428.200,1018.63,1017.23,
08202013,052429.214,1018.62,1017.22,
08202013,052430.244,1018.6,1017.2,
08202013,052431.258,1018.6,1017.2,
08202013,052432.272,1018.62,1017.22,
08202013,052433.286,1018.62,1017.22,
08202013,052434.300,1018.63,1017.23,
08202013,052435.314,1018.62,1017.22,
08202013,052436.328,1018.61,1017.21,
08202013,052437.342,1018.61,1017.21,
08202013,052438.356,1018.6,1017.2,
08202013,052439.370,1018.6,1017.2,
08202013,052440.384,1018.6,1017.2,
08202013,052441.398,1018.6,1017.2,
08202013,052442.412,1018.59,1017.19,
08202013,052443.426,1018.6,1017.2,
08202013,052444.440,1018.6,1017.2,
08202013,052445.610,1018.61,1017.21,
08202013,052446.640,1018.62,1017.22,
08202013,052447.654,1018.62,1017.22,
08202013,052448.668,1018.62,1017.22,
08202013,052449.682,1018.63,1017.23,
08202013,052450.696,1018.63,1017.23,
08202013,052451.710,1018.6,1017.2,
08202013,052452.724,1018.57,1017.17,
08202013,052453.754,1018.56,1017.16,
08202013,052454.768,1018.56,1017.16,
08202013,052455.798,1018.56,1017.16,
08202013,052456.812,1018.58,1017.18,
08202013,052457.826,1018.6,1017.2,
08202013,052458.840,1018.61,1017.21,
08202013,052459.854,1018.62,1017.22,
08202013,052500.883,1018.62,1017.22,
08202013,052501.913,1018.62,1017.22,
08202013,052502.927,1018.6,1017.2,
08202013,052503.941,1018.59,1017.19,
08202013,052504.955,1018.59,1017.19,
08202013,052505.969,1018.6,1017.2,
08202013,052506.983,1018.6,1017.2,
08202013,052507.997,1018.62,1017.22,
08202013,052509.011,1018.64,1017.24,
08202013,052510.041,1018.63,1017.23,
08202013,052511.086,1018.61,1017.21,
08202013,052512.116,1018.56,1017.16,
08202013,052513.146,1018.56,1017.16,
08202013,052514.160,1018.58,1017.18,
08202013,052515.174,1018.62,1017.22,
08202013,052516.188,1018.64,1017.24,
08202013,052517.202,1018.64,1017.24,
08202013,052518.216,1018.65,1017.25,
08202013,052519.230,1018.62,1017.22,
08202013,052520.244,1018.59,1017.19,
08202013,052521.258,1018.59,1017.19,
08202013,052522.272,1018.61,1017.21,
08202013,052523.286,1018.64,1017.24,
08202013,052524.300,1018.62,1017.22,
08202013,052525.314,1018.57,1017.17,
08202013,052526.328,1018.53,1017.13,
08202013,052527.342,1018.55,1017.15,
08202013,052528.356,1018.55,1017.15,
08202013,052529.370,1018.6,1017.2,
08202013,052530.400,1018.64,1017.24,
08202013,052531.414,1018.65,1017.25,
08202013,052532.428,1018.62,1017.22,
08202013,052533.442,1018.6,1017.2,
08202013,052534.456,1018.59,1017.19,
08202013,052535.470,1018.59,1017.19,
08202013,052536.484,1018.6,1017.2,
08202013,052537.498,1018.61,1017.21,
08202013,052538.512,1018.61,1017.21,
08202013,052539.526,1018.62,1017.22,
08202013,052540.540,1018.61,1017.21,
08202013,052541.554,1018.6,1017.2,
08202013,052542.569,1018.58,1017.18,
08202013,052543.614,1018.59,1017.19,
08202013,052544.628,1018.61,1017.21,
08202013,052545.642,1018.61,1017.21,
08202013,052546.656,1018.61,1017.21,
08202013,052547.670,1018.61,1017.21,
08202013,052548.684,1018.61,1017.21,
08202013,052549.698,1018.6,1017.2,
08202013,052550.712,1018.6,1017.2,
08202013,052551.726,1018.6,1017.2,
08202013,052552.740,1018.59,1017.19,
08202013,052553.754,1018.59,1017.19,
08202013,052554.768,1018.61,1017.21,
08202013,052555.782,1018.61,1017.21,
08202013,052556.796,1018.58,1017.18,
08202013,052557.810,1018.55,1017.15,
08202013,052558.824,1018.55,1017.15,
08202013,052559.838,1018.56,1017.16,
08202013,052600.853,1018.6,1017.2,
08202013,052601.867,1018.64,1017.24,
08202013,052602.881,1018.64,1017.24,
08202013,052603.895,1018.6,1017.2,
08202013,052604.909,1018.56,1017.16,
08202013,052605.938,1018.54,1017.14,
08202013,052606.952,1018.54,1017.14,
08202013,052607.966,1018.58,1017.18,
08202013,052608.981,1018.6,1017.2,
08202013,052609.995,1018.6,1017.2,
08202013,052611.009,1018.6,1017.2,
08202013,052612.023,1018.61,1017.21,
08202013,052613.037,1018.61,1017.21,
08202013,052614.051,1018.55,1017.15,
08202013,052615.065,1018.55,1017.15,
08202013,052616.079,1018.57,1017.17,
08202013,052617.093,1018.58,1017.18,
08202013,052618.107,1018.59,1017.19,
08202013,052619.121,1018.59,1017.19,
08202013,052620.135,1018.59,1017.19,
08202013,052621.149,1018.58,1017.18,
08202013,052622.163,1018.58,1017.18,
08202013,052623.177,1018.58,1017.18,
08202013,052624.222,1018.58,1017.18,
08202013,052625.236,1018.58,1017.18,
08202013,052626.250,1018.59,1017.19,
08202013,052627.265,1018.59,1017.19,
08202013,052628.279,1018.58,1017.18,
08202013,052629.293,1018.59,1017.19,
08202013,052630.322,1018.62,1017.22,
08202013,052631.336,1018.62,1017.22,
08202013,052632.350,1018.64,1017.24,
08202013,052633.364,1018.63,1017.23,
08202013,052634.394,1018.6,1017.2,
08202013,052635.408,1018.57,1017.17,
08202013,052636.422,1018.56,1017.16,
08202013,052637.436,1018.57,1017.17,
08202013,052638.450,1018.6,1017.2,
08202013,052639.464,1018.63,1017.23,
08202013,052640.478,1018.64,1017.24,
08202013,052641.492,1018.65,1017.25,
08202013,052642.506,1018.65,1017.25,
08202013,052643.520,1018.64,1017.24,
08202013,052644.534,1018.62,1017.22,
08202013,052645.549,1018.62,1017.22,
08202013,052646.563,1018.63,1017.23,
08202013,052647.577,1018.65,1017.25,
08202013,052648.591,1018.64,1017.24,
08202013,052649.605,1018.62,1017.22,
08202013,052650.619,1018.6,1017.2,
08202013,052651.633,1018.6,1017.2,
08202013,052652.647,1018.6,1017.2,
08202013,052653.661,1018.6,1017.2,
08202013,052654.675,1018.62,1017.22,
08202013,052655.689,1018.63,1017.23,
08202013,052656.703,1018.63,1017.23,
08202013,052657.717,1018.62,1017.22,
08202013,052658.731,1018.62,1017.22,
08202013,052659.745,1018.62,1017.22,
08202013,052700.759,1018.63,1017.23,
08202013,052701.773,1018.66,1017.26,
08202013,052702.787,1018.67,1017.27,
08202013,052703.801,1018.65,1017.25,
08202013,052704.815,1018.65,1017.25,
08202013,052705.829,1018.58,1017.18,
08202013,052706.843,1018.52,1017.12,
08202013,052707.858,1018.52,1017.12,
08202013,052708.872,1018.62,1017.22,
08202013,052709.886,1018.7,1017.3,
08202013,052710.900,1018.74,1017.34,
08202013,052711.914,1018.7,1017.3,
08202013,052712.928,1018.7,1017.3,
08202013,052713.942,1018.62,1017.22,
08202013,052714.956,1018.58,1017.18,
08202013,052715.970,1018.57,1017.17,
08202013,052716.984,1018.58,1017.18,
08202013,052717.998,1018.64,1017.24,
08202013,052719.012,1018.69,1017.29,
08202013,052720.042,1018.7,1017.3,
08202013,052721.056,1018.67,1017.27,
08202013,052722.085,1018.62,1017.22,
08202013,052723.099,1018.62,1017.22,
08202013,052724.113,1018.58,1017.18,
08202013,052725.128,1018.56,1017.16,
08202013,052726.142,1018.6,1017.2,
08202013,052727.156,1018.67,1017.27,
08202013,052728.170,1018.7,1017.3,
08202013,052729.184,1018.71,1017.31,
08202013,052730.198,1018.7,1017.3,
08202013,052731.212,1018.67,1017.27,
08202013,052732.226,1018.62,1017.22,
08202013,052733.240,1018.6,1017.2,
08202013,052734.254,1018.6,1017.2,
08202013,052735.268,1018.6,1017.2,
08202013,052736.282,1018.62,1017.22,
08202013,052737.296,1018.65,1017.25,
08202013,052738.310,1018.67,1017.27,
08202013,052739.324,1018.67,1017.27,
08202013,052740.338,1018.64,1017.24,
08202013,052741.352,1018.63,1017.23,
08202013,052742.366,1018.63,1017.23,
08202013,052743.380,1018.63,1017.23,
08202013,052744.394,1018.63,1017.23,
08202013,052745.408,1018.63,1017.23,
08202013,052746.422,1018.63,1017.23,
08202013,052747.437,1018.64,1017.24,
08202013,052748.451,1018.65,1017.25,
08202013,052749.465,1018.66,1017.26,
08202013,052750.479,1018.65,1017.25,
08202013,052751.493,1018.62,1017.22,
08202013,052752.507,1018.6,1017.2,
08202013,052753.521,1018.6,1017.2,
08202013,052754.535,1018.62,1017.22,
08202013,052755.549,1018.65,1017.25,
08202013,052756.563,1018.65,1017.25,
08202013,052757.577,1018.67,1017.27,
08202013,052758.591,1018.68,1017.28,
08202013,052759.605,1018.67,1017.27,
08202013,052800.619,1018.62,1017.22,
08202013,052801.633,1018.59,1017.19,
08202013,052802.647,1018.58,1017.18,
08202013,052803.661,1018.59,1017.19,
08202013,052804.675,1018.65,1017.25,
08202013,052805.689,1018.71,1017.31,
08202013,052806.859,1018.72,1017.32,
08202013,052807.889,1018.72,1017.32,
08202013,052808.903,1018.68,1017.28,
08202013,052809.917,1018.61,1017.21,
08202013,052810.931,1018.58,1017.18,
08202013,052811.945,1018.58,1017.18,
08202013,052812.959,1018.6,1017.2,
08202013,052813.973,1018.64,1017.24,
08202013,052814.987,1018.66,1017.26,
08202013,052816.001,1018.66,1017.26,
08202013,052817.015,1018.66,1017.26,
08202013,052818.029,1018.64,1017.24,
08202013,052819.044,1018.63,1017.23,
08202013,052820.058,1018.62,1017.22,
08202013,052821.072,1018.62,1017.22,
08202013,052822.086,1018.63,1017.23,
08202013,052823.100,1018.64,1017.24,
08202013,052824.114,1018.64,1017.24,
08202013,052825.128,1018.63,1017.23,
08202013,052826.142,1018.62,1017.22,
08202013,052827.156,1018.61,1017.21,
08202013,052828.170,1018.61,1017.21,
08202013,052829.184,1018.61,1017.21,
08202013,052830.198,1018.63,1017.23,
08202013,052831.228,1018.67,1017.27,
08202013,052832.242,1018.69,1017.29,
08202013,052833.271,1018.68,1017.28,
08202013,052834.285,1018.63,1017.23,
08202013,052835.299,1018.61,1017.21,
08202013,052836.314,1018.6,1017.2,
08202013,052837.328,1018.62,1017.22,
08202013,052838.342,1018.62,1017.22,
08202013,052839.356,1018.64,1017.24,
08202013,052840.370,1018.65,1017.25,
08202013,052841.384,1018.65,1017.25,
08202013,052842.398,1018.65,1017.25,
08202013,052843.412,1018.65,1017.25,
08202013,052844.426,1018.65,1017.25,
08202013,052845.440,1018.65,1017.25,
08202013,052846.454,1018.64,1017.24,
08202013,052847.468,1018.62,1017.22,
08202013,052848.482,1018.62,1017.22,
08202013,052849.496,1018.61,1017.21,
08202013,052850.510,1018.6,1017.2,
08202013,052851.524,1018.6,1017.2,
08202013,052852.538,1018.63,1017.23,
08202013,052853.552,1018.67,1017.27,
08202013,052854.566,1018.69,1017.29,
08202013,052855.580,1018.68,1017.28,
08202013,052856.594,1018.65,1017.25,
08202013,052857.608,1018.61,1017.21,
08202013,052858.623,1018.58,1017.18,
08202013,052859.652,1018.58,1017.18,
08202013,052900.666,1018.55,1017.15,
08202013,052901.680,1018.55,1017.15,
08202013,052902.694,1018.6,1017.2,
08202013,052903.708,1018.67,1017.27,
08202013,052904.722,1018.72,1017.32,
08202013,052905.736,1018.73,1017.33,
08202013,052906.750,1018.65,1017.25,
08202013,052907.765,1018.56,1017.16,
08202013,052908.779,1018.52,1017.12,
08202013,052909.793,1018.52,1017.12,
08202013,052910.807,1018.52,1017.12,
08202013,052911.821,1018.57,1017.17,
08202013,052912.835,1018.65,1017.25,
08202013,052913.849,1018.7,1017.3,
08202013,052914.863,1018.72,1017.32,
08202013,052915.877,1018.7,1017.3,
08202013,052916.891,1018.64,1017.24,
08202013,052917.905,1018.6,1017.2,
08202013,052918.919,1018.58,1017.18,
08202013,052919.933,1018.56,1017.16,
08202013,052920.947,1018.55,1017.15,
08202013,052921.961,1018.55,1017.15,
08202013,052922.975,1018.58,1017.18,
08202013,052923.989,1018.64,1017.24,
08202013,052925.003,1018.69,1017.29,
08202013,052926.033,1018.71,1017.31,
08202013,052927.047,1018.6,1017.2,
08202013,052928.061,1018.56,1017.16,
08202013,052929.075,1018.54,1017.14,
08202013,052930.089,1018.56,1017.16,
08202013,052931.103,1018.59,1017.19,
08202013,052932.117,1018.59,1017.19,
08202013,052933.131,1018.64,1017.24,
08202013,052934.145,1018.66,1017.26,
08202013,052935.159,1018.66,1017.26,
08202013,052936.173,1018.64,1017.24,
08202013,052937.187,1018.61,1017.21,
08202013,052938.201,1018.59,1017.19,
08202013,052939.216,1018.57,1017.17,
08202013,052940.230,1018.57,1017.17,
08202013,052941.244,1018.59,1017.19,
08202013,052942.258,1018.62,1017.22,
08202013,052943.272,1018.62,1017.22,
08202013,052944.286,1018.64,1017.24,
08202013,052945.300,1018.65,1017.25,
08202013,052946.314,1018.64,1017.24,
08202013,052947.858,1018.61,1017.21,
08202013,052948.872,1018.57,1017.17,
08202013,052949.886,1018.56,1017.16,
08202013,052950.900,1018.58,1017.18,
08202013,052951.915,1018.64,1017.24,
08202013,052952.929,1018.64,1017.24,
08202013,052953.943,1018.63,1017.23,
08202013,052954.957,1018.63,1017.23,
08202013,052955.971,1018.6,1017.2,
08202013,052956.985,1018.58,1017.18,
08202013,052957.999,1018.58,1017.18,
08202013,052959.013,1018.61,1017.21,
08202013,053000.027,1018.62,1017.22,
08202013,053001.041,1018.63,1017.23,
08202013,053002.055,1018.61,1017.21,
08202013,053003.069,1018.57,1017.17,
08202013,053004.083,1018.54,1017.14,
08202013,053005.097,1018.54,1017.14,
08202013,053006.111,1018.53,1017.13,
08202013,053007.125,1018.53,1017.13,
08202013,053008.139,1018.57,1017.17,
08202013,053009.153,1018.6,1017.2,
08202013,053010.167,1018.62,1017.22,
08202013,053011.181,1018.63,1017.23,
08202013,053012.195,1018.63,1017.23,
08202013,053013.209,1018.63,1017.23,
08202013,053014.224,1018.61,1017.21,
08202013,053015.238,1018.58,1017.18,
08202013,053016.252,1018.55,1017.15,
08202013,053017.266,1018.54,1017.14,
08202013,053018.280,1018.55,1017.15,
08202013,053019.294,1018.57,1017.17,
08202013,053020.308,1018.59,1017.19,
08202013,053021.322,1018.6,1017.2,
08202013,053022.336,1018.6,1017.2,
08202013,053023.350,1018.6,1017.2,
08202013,053024.364,1018.6,1017.2,
08202013,053025.378,1018.61,1017.21,
08202013,053026.408,1018.64,1017.24,
08202013,053027.422,1018.62,1017.22,
08202013,053028.436,1018.59,1017.19,
08202013,053029.450,1018.55,1017.15,
08202013,053030.464,1018.52,1017.12,
08202013,053031.478,1018.52,1017.12,
08202013,053032.492,1018.54,1017.14,
08202013,053033.506,1018.58,1017.18,
08202013,053034.520,1018.62,1017.22,
08202013,053035.534,1018.62,1017.22,
08202013,053036.579,1018.64,1017.24,
08202013,053037.593,1018.62,1017.22,
08202013,053038.607,1018.59,1017.19,
08202013,053039.621,1018.52,1017.12,
08202013,053040.635,1018.48,1017.08,
08202013,053041.650,1018.49,1017.09,
08202013,053042.664,1018.51,1017.11,
08202013,053043.678,1018.56,1017.16,
08202013,053044.692,1018.6,1017.2,
08202013,053045.706,1018.63,1017.23,
08202013,053046.720,1018.63,1017.23,
08202013,053047.734,1018.64,1017.24,
08202013,053048.748,1018.62,1017.22,
08202013,053049.762,1018.6,1017.2,
08202013,053050.776,1018.59,1017.19,
08202013,053051.790,1018.57,1017.17,
08202013,053052.804,1018.56,1017.16,
08202013,053053.818,1018.56,1017.16,
08202013,053054.832,1018.57,1017.17,
08202013,053055.846,1018.59,1017.19,
08202013,053056.860,1018.6,1017.2,
08202013,053057.874,1018.6,1017.2,
08202013,053058.888,1018.6,1017.2,
08202013,053059.902,1018.61,1017.21,
08202013,053100.916,1018.61,1017.21,
08202013,053101.930,1018.61,1017.21,
08202013,053102.944,1018.58,1017.18,
08202013,053103.959,1018.56,1017.16,
08202013,053104.973,1018.54,1017.14,
08202013,053105.987,1018.54,1017.14,
08202013,053107.001,1018.58,1017.18,
08202013,053108.015,1018.58,1017.18,
08202013,053109.029,1018.6,1017.2,
08202013,053110.043,1018.61,1017.21,
08202013,053111.057,1018.6,1017.2,
08202013,053112.087,1018.59,1017.19,
08202013,053113.101,1018.58,1017.18,
08202013,053114.115,1018.58,1017.18,
08202013,053115.129,1018.59,1017.19,
08202013,053116.143,1018.6,1017.2,
08202013,053117.157,1018.59,1017.19,
08202013,053118.171,1018.57,1017.17,
08202013,053119.185,1018.57,1017.17,
08202013,053120.199,1018.57,1017.17,
08202013,053121.213,1018.57,1017.17,
08202013,053122.227,1018.57,1017.17,
08202013,053123.241,1018.57,1017.17,
08202013,053124.255,1018.58,1017.18,
08202013,053125.269,1018.58,1017.18,
08202013,053126.283,1018.58,1017.18,
08202013,053127.297,1018.59,1017.19,
08202013,053128.311,1018.59,1017.19,
08202013,053129.325,1018.58,1017.18,
08202013,053130.339,1018.58,1017.18,
08202013,053131.369,1018.58,1017.18,
08202013,053132.399,1018.58,1017.18,
08202013,053133.413,1018.57,1017.17,
08202013,053134.427,1018.57,1017.17,
08202013,053135.441,1018.55,1017.15,
08202013,053136.470,1018.55,1017.15,
08202013,053137.516,1018.55,1017.15,
08202013,053138.530,1018.55,1017.15,
08202013,053139.544,1018.56,1017.16,
08202013,053140.558,1018.57,1017.17,
08202013,053141.572,1018.57,1017.17,
08202013,053142.586,1018.58,1017.18,
08202013,053143.600,1018.58,1017.18,
08202013,053144.614,1018.58,1017.18,
08202013,053145.628,1018.56,1017.16,
08202013,053146.642,1018.53,1017.13,
08202013,053147.656,1018.52,1017.12,
08202013,053148.670,1018.51,1017.11,
08202013,053149.684,1018.51,1017.11,
08202013,053150.698,1018.52,1017.12,
08202013,053151.712,1018.53,1017.13,
08202013,053152.726,1018.54,1017.14,
08202013,053153.740,1018.58,1017.18,
08202013,053154.754,1018.62,1017.22,
08202013,053155.768,1018.62,1017.22,
08202013,053156.783,1018.59,1017.19,
08202013,053157.797,1018.55,1017.15,
08202013,053158.811,1018.52,1017.12,
08202013,053159.825,1018.49,1017.09,
08202013,053200.839,1018.49,1017.09,
08202013,053201.853,1018.48,1017.08,
08202013,053202.867,1018.5,1017.1,
08202013,053203.881,1018.56,1017.16,
08202013,053204.895,1018.61,1017.21,
08202013,053205.909,1018.64,1017.24,
08202013,053206.923,1018.64,1017.24,
08202013,053207.937,1018.64,1017.24,
08202013,053208.951,1018.61,1017.21,
08202013,053209.965,1018.57,1017.17,
08202013,053210.979,1018.53,1017.13,
08202013,053211.993,1018.48,1017.08,
08202013,053213.007,1018.46,1017.06,
08202013,053214.021,1018.49,1017.09,
08202013,053215.035,1018.58,1017.18,
08202013,053216.049,1018.62,1017.22,
08202013,053217.063,1018.63,1017.23,
08202013,053218.077,1018.63,1017.23,
08202013,053219.092,1018.62,1017.22,
08202013,053220.106,1018.6,1017.2,
08202013,053221.135,1018.56,1017.16,
08202013,053222.165,1018.56,1017.16,
08202013,053223.179,1018.52,1017.12,
08202013,053224.193,1018.5,1017.1,
08202013,053225.207,1018.5,1017.1,
08202013,053226.221,1018.51,1017.11,
08202013,053227.235,1018.55,1017.15,
08202013,053228.249,1018.58,1017.18,
08202013,053229.263,1018.58,1017.18,
08202013,053230.277,1018.58,1017.18,
08202013,053231.291,1018.58,1017.18,
08202013,053232.305,1018.57,1017.17,
08202013,053233.319,1018.57,1017.17,
08202013,053234.333,1018.57,1017.17,
08202013,053235.347,1018.57,1017.17,
08202013,053236.361,1018.57,1017.17,
08202013,053237.391,1018.56,1017.16,
08202013,053238.405,1018.54,1017.14,
08202013,053239.419,1018.52,1017.12,
08202013,053240.433,1018.53,1017.13,
08202013,053241.447,1018.53,1017.13,
08202013,053242.461,1018.55,1017.15,
08202013,053243.475,1018.57,1017.17,
08202013,053244.489,1018.57,1017.17,
08202013,053245.503,1018.58,1017.18,
08202013,053246.518,1018.58,1017.18,
08202013,053247.532,1018.57,1017.17,
08202013,053248.546,1018.56,1017.16,
08202013,053249.560,1018.54,1017.14,
08202013,053250.574,1018.53,1017.13,
08202013,053251.588,1018.53,1017.13,
08202013,053252.602,1018.53,1017.13,
08202013,053253.631,1018.54,1017.14,
08202013,053254.646,1018.54,1017.14,
08202013,053255.660,1018.54,1017.14,
08202013,053256.674,1018.55,1017.15,
08202013,053257.688,1018.56,1017.16,
08202013,053258.702,1018.56,1017.16,
08202013,053259.716,1018.56,1017.16,
08202013,053300.730,1018.57,1017.17,
08202013,053301.744,1018.57,1017.17,
08202013,053302.758,1018.58,1017.18,
08202013,053303.772,1018.57,1017.17,
08202013,053304.786,1018.56,1017.16,
08202013,053305.800,1018.54,1017.14,
08202013,053306.814,1018.54,1017.14,
08202013,053307.828,1018.52,1017.12,
08202013,053308.842,1018.52,1017.12,
08202013,053309.856,1018.52,1017.12,
08202013,053310.870,1018.54,1017.14,
08202013,053311.884,1018.58,1017.18,
08202013,053312.898,1018.61,1017.21,
08202013,053313.912,1018.61,1017.21,
08202013,053314.926,1018.62,1017.22,
08202013,053315.956,1018.6,1017.2,
08202013,053316.970,1018.52,1017.12,
08202013,053317.984,1018.5,1017.1,
08202013,053318.998,1018.5,1017.1,
08202013,053320.012,1018.5,1017.1,
08202013,053321.026,1018.5,1017.1,
08202013,053322.040,1018.54,1017.14,
08202013,053323.054,1018.61,1017.21,
08202013,053324.068,1018.61,1017.21,
08202013,053325.082,1018.65,1017.25,
08202013,053326.097,1018.64,1017.24,
08202013,053327.111,1018.6,1017.2,
08202013,053328.125,1018.55,1017.15,
08202013,053329.139,1018.51,1017.11,
08202013,053330.153,1018.49,1017.09,
08202013,053331.167,1018.49,1017.09,
08202013,053332.181,1018.51,1017.11,
08202013,053333.195,1018.53,1017.13,
08202013,053334.209,1018.55,1017.15,
08202013,053335.223,1018.55,1017.15,
08202013,053336.237,1018.56,1017.16,
08202013,053337.251,1018.57,1017.17,
08202013,053338.265,1018.57,1017.17,
08202013,053339.279,1018.57,1017.17,
08202013,053340.293,1018.56,1017.16,
08202013,053341.307,1018.54,1017.14,
08202013,053342.321,1018.52,1017.12,
08202013,053343.335,1018.51,1017.11,
08202013,053344.349,1018.52,1017.12,
08202013,053345.363,1018.52,1017.12,
08202013,053346.377,1018.52,1017.12,
08202013,053347.391,1018.53,1017.13,
08202013,053348.406,1018.55,1017.15,
08202013,053349.420,1018.57,1017.17,
08202013,053350.434,1018.58,1017.18,
08202013,053351.448,1018.58,1017.18,
08202013,053352.462,1018.55,1017.15,
08202013,053353.476,1018.54,1017.14,
08202013,053354.490,1018.54,1017.14,
08202013,053355.504,1018.55,1017.15,
08202013,053356.518,1018.55,1017.15,
08202013,053357.548,1018.55,1017.15,
08202013,053358.562,1018.55,1017.15,
08202013,053359.576,1018.55,1017.15,
08202013,053400.590,1018.55,1017.15,
08202013,053401.604,1018.54,1017.14,
08202013,053402.618,1018.53,1017.13,
08202013,053403.632,1018.53,1017.13,
08202013,053404.646,1018.54,1017.14,
08202013,053405.660,1018.56,1017.16,
08202013,053406.674,1018.58,1017.18,
08202013,053407.704,1018.59,1017.19,
08202013,053408.718,1018.59,1017.19,
08202013,053409.747,1018.58,1017.18,
08202013,053410.761,1018.56,1017.16,
08202013,053411.775,1018.54,1017.14,
08202013,053412.789,1018.52,1017.12,
08202013,053413.803,1018.51,1017.11,
08202013,053414.818,1018.52,1017.12,
08202013,053415.832,1018.54,1017.14,
08202013,053416.846,1018.55,1017.15,
08202013,053417.860,1018.56,1017.16,
08202013,053418.874,1018.58,1017.18,
08202013,053419.888,1018.58,1017.18,
08202013,053420.902,1018.59,1017.19,
08202013,053421.916,1018.6,1017.2,
08202013,053422.930,1018.57,1017.17,
08202013,053423.944,1018.53,1017.13,
08202013,053424.958,1018.5,1017.1,
08202013,053425.972,1018.5,1017.1,
08202013,053426.986,1018.54,1017.14,
08202013,053428.000,1018.6,1017.2,
08202013,053429.014,1018.6,1017.2,
08202013,053430.028,1018.62,1017.22,
08202013,053431.042,1018.63,1017.23,
08202013,053432.056,1018.63,1017.23,
08202013,053433.070,1018.61,1017.21,
08202013,053434.084,1018.57,1017.17,
08202013,053435.098,1018.53,1017.13,
08202013,053436.112,1018.52,1017.12,
08202013,053437.127,1018.52,1017.12,
08202013,053438.141,1018.52,1017.12,
08202013,053439.155,1018.59,1017.19,
08202013,053440.169,1018.63,1017.23,
08202013,053441.183,1018.63,1017.23,
08202013,053442.197,1018.61,1017.21,
08202013,053443.211,1018.58,1017.18,
08202013,053444.225,1018.56,1017.16,
08202013,053445.239,1018.55,1017.15,
08202013,053446.253,1018.54,1017.14,
08202013,053447.267,1018.54,1017.14,
08202013,053448.281,1018.54,1017.14,
08202013,053449.295,1018.55,1017.15,
08202013,053450.309,1018.57,1017.17,
08202013,053451.323,1018.59,1017.19,
08202013,053452.337,1018.58,1017.18,
08202013,053453.351,1018.55,1017.15,
08202013,053454.365,1018.52,1017.12,
08202013,053455.379,1018.51,1017.11,
08202013,053456.393,1018.5,1017.1,
08202013,053457.407,1018.52,1017.12,
08202013,053458.421,1018.57,1017.17,
08202013,053459.436,1018.57,1017.17,
08202013,053500.450,1018.62,1017.22,
08202013,053501.464,1018.64,1017.24,
08202013,053502.478,1018.62,1017.22,
08202013,053503.492,1018.58,1017.18,
08202013,053504.506,1018.56,1017.16,
08202013,053505.520,1018.55,1017.15,
08202013,053506.534,1018.54,1017.14,
08202013,053507.548,1018.54,1017.14,
08202013,053508.562,1018.53,1017.13,
08202013,053509.576,1018.54,1017.14,
08202013,053510.590,1018.54,1017.14,
08202013,053511.604,1018.54,1017.14,
08202013,053512.618,1018.56,1017.16,
08202013,053513.632,1018.58,1017.18,
08202013,053514.646,1018.59,1017.19,
08202013,053515.660,1018.58,1017.18,
08202013,053516.674,1018.58,1017.18,
08202013,053517.688,1018.56,1017.16,
08202013,053518.702,1018.54,1017.14,
08202013,053519.716,1018.54,1017.14,
08202013,053520.730,1018.53,1017.13,
08202013,053521.745,1018.53,1017.13,
08202013,053522.759,1018.54,1017.14,
08202013,053523.773,1018.55,1017.15,
08202013,053524.787,1018.56,1017.16,
08202013,053525.801,1018.57,1017.17,
08202013,053526.815,1018.58,1017.18,
08202013,053527.829,1018.59,1017.19,
08202013,053528.843,1018.59,1017.19,
08202013,053529.857,1018.58,1017.18,
08202013,053530.871,1018.56,1017.16,
08202013,053531.901,1018.54,1017.14,
08202013,053532.915,1018.54,1017.14,
08202013,053533.929,1018.54,1017.14,
08202013,053534.958,1018.54,1017.14,
08202013,053535.972,1018.54,1017.14,
08202013,053536.986,1018.54,1017.14,
08202013,053538.000,1018.56,1017.16,
08202013,053539.014,1018.57,1017.17,
08202013,053540.029,1018.58,1017.18,
08202013,053541.043,1018.58,1017.18,
08202013,053542.057,1018.58,1017.18,
08202013,053543.071,1018.58,1017.18,
08202013,053544.085,1018.58,1017.18,
08202013,053545.099,1018.58,1017.18,
08202013,053546.113,1018.57,1017.17,
08202013,053547.127,1018.56,1017.16,
08202013,053548.141,1018.54,1017.14,
08202013,053549.155,1018.54,1017.14,
08202013,053550.169,1018.54,1017.14,
08202013,053551.183,1018.58,1017.18,
08202013,053552.197,1018.61,1017.21,
08202013,053553.211,1018.61,1017.21,
08202013,053554.225,1018.61,1017.21,
08202013,053555.239,1018.61,1017.21,
08202013,053556.253,1018.58,1017.18,
08202013,053557.267,1018.55,1017.15,
08202013,053558.281,1018.52,1017.12,
08202013,053559.295,1018.52,1017.12,
08202013,053600.309,1018.53,1017.13,
08202013,053601.323,1018.55,1017.15,
08202013,053602.338,1018.56,1017.16,
08202013,053603.352,1018.56,1017.16,
08202013,053604.366,1018.56,1017.16,
08202013,053605.380,1018.56,1017.16,
08202013,053606.394,1018.57,1017.17,
08202013,053607.408,1018.57,1017.17,
08202013,053608.422,1018.58,1017.18,
08202013,053609.436,1018.57,1017.17,
08202013,053610.450,1018.55,1017.15,
08202013,053611.464,1018.55,1017.15,
08202013,053612.478,1018.54,1017.14,
08202013,053613.492,1018.54,1017.14,
08202013,053614.506,1018.52,1017.12,
08202013,053615.520,1018.53,1017.13,
08202013,053616.534,1018.56,1017.16,
08202013,053617.548,1018.59,1017.19,
08202013,053618.562,1018.61,1017.21,
08202013,053619.576,1018.61,1017.21,
08202013,053620.590,1018.6,1017.2,
08202013,053621.604,1018.58,1017.18,
08202013,053622.618,1018.56,1017.16,
08202013,053623.632,1018.54,1017.14,
08202013,053624.647,1018.54,1017.14,
08202013,053625.661,1018.53,1017.13,
08202013,053626.675,1018.53,1017.13,
08202013,053627.689,1018.55,1017.15,
08202013,053628.703,1018.6,1017.2,
08202013,053629.717,1018.62,1017.22,
08202013,053630.731,1018.62,1017.22,
08202013,053631.745,1018.6,1017.2,
08202013,053632.759,1018.58,1017.18,
08202013,053633.773,1018.57,1017.17,
08202013,053634.787,1018.55,1017.15,
08202013,053635.801,1018.55,1017.15,
08202013,053636.815,1018.52,1017.12,
08202013,053637.829,1018.52,1017.12,
08202013,053638.843,1018.52,1017.12,
08202013,053639.857,1018.56,1017.16,
08202013,053640.871,1018.6,1017.2,
08202013,053641.885,1018.62,1017.22,
08202013,053642.899,1018.61,1017.21,
08202013,053643.913,1018.59,1017.19,
08202013,053644.927,1018.58,1017.18,
08202013,053645.941,1018.56,1017.16,
08202013,053646.956,1018.54,1017.14,
08202013,053647.970,1018.53,1017.13,
08202013,053648.999,1018.57,1017.17,
08202013,053650.013,1018.61,1017.21,
08202013,053651.027,1018.63,1017.23,
08202013,053652.041,1018.63,1017.23,
08202013,053653.055,1018.6,1017.2,
08202013,053654.069,1018.57,1017.17,
08202013,053655.083,1018.56,1017.16,
08202013,053656.098,1018.56,1017.16,
08202013,053657.112,1018.56,1017.16,
08202013,053658.126,1018.56,1017.16,
08202013,053659.140,1018.6,1017.2,
08202013,053700.154,1018.63,1017.23,
08202013,053701.168,1018.65,1017.25,
08202013,053702.182,1018.63,1017.23,
08202013,053703.196,1018.57,1017.17,
08202013,053704.210,1018.52,1017.12,
08202013,053705.224,1018.51,1017.11,
08202013,053706.238,1018.55,1017.15,
08202013,053707.252,1018.62,1017.22,
08202013,053708.266,1018.62,1017.22,
08202013,053709.280,1018.66,1017.26,
08202013,053710.294,1018.66,1017.26,
08202013,053711.324,1018.63,1017.23,
08202013,053712.338,1018.61,1017.21,
08202013,053713.352,1018.59,1017.19,
08202013,053714.366,1018.59,1017.19,
08202013,053715.380,1018.58,1017.18,
08202013,053716.394,1018.58,1017.18,
08202013,053717.408,1018.58,1017.18,
08202013,053718.422,1018.58,1017.18,
08202013,053719.436,1018.58,1017.18,
08202013,053720.450,1018.58,1017.18,
08202013,053721.464,1018.59,1017.19,
08202013,053722.478,1018.6,1017.2,
08202013,053723.492,1018.61,1017.21,
08202013,053724.506,1018.6,1017.2,
08202013,053725.520,1018.58,1017.18,
08202013,053726.535,1018.57,1017.17,
08202013,053727.549,1018.56,1017.16,
08202013,053728.563,1018.56,1017.16,
08202013,053729.577,1018.58,1017.18,
08202013,053730.591,1018.58,1017.18,
08202013,053731.605,1018.61,1017.21,
08202013,053732.619,1018.62,1017.22,
08202013,053733.633,1018.63,1017.23,
08202013,053734.647,1018.63,1017.23,
08202013,053735.661,1018.63,1017.23,
08202013,053736.675,1018.6,1017.2,
08202013,053737.689,1018.58,1017.18,
08202013,053738.703,1018.58,1017.18,
08202013,053739.717,1018.57,1017.17,
08202013,053740.731,1018.58,1017.18,
08202013,053741.745,1018.58,1017.18,
08202013,053742.759,1018.59,1017.19,
08202013,053743.789,1018.59,1017.19,
08202013,053744.803,1018.6,1017.2,
08202013,053745.817,1018.61,1017.21,
08202013,053746.831,1018.64,1017.24,
08202013,053747.845,1018.65,1017.25,
08202013,053748.859,1018.62,1017.22,
08202013,053749.904,1018.62,1017.22,
08202013,053750.918,1018.59,1017.19,
08202013,053751.932,1018.59,1017.19,
08202013,053752.962,1018.58,1017.18,
08202013,053753.976,1018.58,1017.18,
08202013,053754.990,1018.58,1017.18,
08202013,053756.004,1018.58,1017.18,
08202013,053757.018,1018.59,1017.19,
08202013,053758.032,1018.6,1017.2,
08202013,053759.046,1018.62,1017.22,
08202013,053800.060,1018.62,1017.22,
08202013,053801.074,1018.63,1017.23,
08202013,053802.104,1018.64,1017.24,
08202013,053803.118,1018.63,1017.23,
08202013,053804.132,1018.61,1017.21,
08202013,053805.146,1018.58,1017.18,
08202013,053806.160,1018.55,1017.15,
08202013,053807.174,1018.54,1017.14,
08202013,053808.188,1018.54,1017.14,
08202013,053809.202,1018.57,1017.17,
08202013,053810.263,1018.61,1017.21,
08202013,053811.277,1018.61,1017.21,
08202013,053812.291,1018.65,1017.25,
08202013,053813.305,1018.66,1017.26,
08202013,053814.319,1018.65,1017.25,
08202013,053815.333,1018.64,1017.24,
08202013,053816.348,1018.62,1017.22,
08202013,053817.362,1018.6,1017.2,
08202013,053818.376,1018.59,1017.19,
08202013,053819.390,1018.58,1017.18,
08202013,053820.404,1018.57,1017.17,
08202013,053821.418,1018.59,1017.19,
08202013,053822.432,1018.59,1017.19,
08202013,053823.446,1018.63,1017.23,
08202013,053824.460,1018.65,1017.25,
08202013,053825.474,1018.66,1017.26,
08202013,053826.488,1018.65,1017.25,
08202013,053827.502,1018.63,1017.23,
08202013,053828.516,1018.61,1017.21,
08202013,053829.561,1018.61,1017.21,
08202013,053830.575,1018.61,1017.21,
08202013,053831.589,1018.6,1017.2,
08202013,053832.603,1018.6,1017.2,
08202013,053833.618,1018.6,1017.2,
08202013,053834.632,1018.61,1017.21,
08202013,053835.646,1018.62,1017.22,
08202013,053836.660,1018.63,1017.23,
08202013,053837.674,1018.64,1017.24,
08202013,053838.703,1018.64,1017.24,
08202013,053839.717,1018.63,1017.23,
08202013,053840.731,1018.62,1017.22,
08202013,053841.745,1018.61,1017.21,
08202013,053842.760,1018.61,1017.21,
08202013,053843.774,1018.61,1017.21,
08202013,053844.788,1018.61,1017.21,
08202013,053845.802,1018.63,1017.23,
08202013,053846.816,1018.64,1017.24,
08202013,053847.845,1018.63,1017.23,
08202013,053848.859,1018.62,1017.22,
08202013,053849.873,1018.62,1017.22,
08202013,053850.887,1018.62,1017.22,
08202013,053851.902,1018.62,1017.22,
08202013,053852.916,1018.6,1017.2,
08202013,053853.945,1018.6,1017.2,
08202013,053854.959,1018.6,1017.2,
08202013,053855.973,1018.61,1017.21,
08202013,053856.987,1018.63,1017.23,
08202013,053858.001,1018.65,1017.25,
08202013,053859.015,1018.66,1017.26,
08202013,053900.045,1018.66,1017.26,
08202013,053901.059,1018.65,1017.25,
08202013,053902.073,1018.63,1017.23,
08202013,053903.087,1018.6,1017.2,
08202013,053904.101,1018.59,1017.19,
08202013,053905.115,1018.58,1017.18,
08202013,053906.129,1018.58,1017.18,
08202013,053907.143,1018.59,1017.19,
08202013,053908.157,1018.63,1017.23,
08202013,053909.172,1018.66,1017.26,
08202013,053910.186,1018.69,1017.29,
08202013,053911.200,1018.7,1017.3,
08202013,053912.214,1018.65,1017.25,
08202013,053913.228,1018.6,1017.2,
08202013,053914.242,1018.6,1017.2,
08202013,053915.256,1018.58,1017.18,
08202013,053916.270,1018.58,1017.18,
08202013,053917.284,1018.59,1017.19,
08202013,053918.298,1018.61,1017.21,
08202013,053919.312,1018.64,1017.24,
08202013,053920.326,1018.67,1017.27,
08202013,053921.340,1018.68,1017.28,
08202013,053922.354,1018.65,1017.25,
08202013,053923.368,1018.62,1017.22,
08202013,053924.382,1018.61,1017.21,
08202013,053925.396,1018.61,1017.21,
08202013,053926.410,1018.6,1017.2,
08202013,053927.424,1018.6,1017.2,
08202013,053928.438,1018.61,1017.21,
08202013,053929.452,1018.62,1017.22,
08202013,053930.466,1018.62,1017.22,
08202013,053931.481,1018.63,1017.23,
08202013,053932.495,1018.62,1017.22,
08202013,053933.509,1018.62,1017.22,
08202013,053934.523,1018.63,1017.23,
08202013,053935.537,1018.65,1017.25,
08202013,053936.551,1018.65,1017.25,
08202013,053937.565,1018.66,1017.26,
08202013,053938.579,1018.65,1017.25,
08202013,053939.593,1018.63,1017.23,
08202013,053940.607,1018.61,1017.21,
08202013,053941.621,1018.6,1017.2,
08202013,053942.635,1018.6,1017.2,
08202013,053943.649,1018.6,1017.2,
08202013,053944.663,1018.61,1017.21,
08202013,053945.677,1018.64,1017.24,
08202013,053946.722,1018.67,1017.27,
08202013,053947.736,1018.67,1017.27,
08202013,053948.750,1018.69,1017.29,
08202013,053949.765,1018.7,1017.3,
08202013,053950.779,1018.68,1017.28,
08202013,053951.793,1018.65,1017.25,
08202013,053952.807,1018.63,1017.23,
08202013,053953.821,1018.61,1017.21,
08202013,053954.835,1018.6,1017.2,
08202013,053955.849,1018.59,1017.19,
08202013,053956.863,1018.58,1017.18,
08202013,053957.877,1018.61,1017.21,
08202013,053958.891,1018.61,1017.21,
08202013,053959.905,1018.68,1017.28,
08202013,054000.919,1018.69,1017.29,
08202013,054001.933,1018.68,1017.28,
08202013,054002.947,1018.64,1017.24,
08202013,054003.961,1018.59,1017.19,
08202013,054004.975,1018.56,1017.16,
08202013,054005.989,1018.54,1017.14,
08202013,054007.019,1018.54,1017.14,
08202013,054008.064,1018.58,1017.18,
08202013,054009.078,1018.58,1017.18,
08202013,054010.108,1018.66,1017.26,
08202013,054011.122,1018.7,1017.3,
08202013,054012.152,1018.71,1017.31,
08202013,054013.166,1018.68,1017.28,
08202013,054014.180,1018.6,1017.2,
08202013,054015.194,1018.56,1017.16,
08202013,054016.208,1018.55,1017.15,
08202013,054017.222,1018.55,1017.15,
08202013,054018.236,1018.56,1017.16,
08202013,054019.265,1018.6,1017.2,
08202013,054020.279,1018.6,1017.2,
08202013,054021.294,1018.63,1017.23,
08202013,054022.308,1018.66,1017.26,
08202013,054023.322,1018.69,1017.29,
08202013,054024.336,1018.69,1017.29,
08202013,054025.350,1018.67,1017.27,
08202013,054026.364,1018.63,1017.23,
08202013,054027.378,1018.6,1017.2,
08202013,054028.392,1018.58,1017.18,
08202013,054029.406,1018.58,1017.18,
08202013,054030.420,1018.58,1017.18,
08202013,054031.434,1018.58,1017.18,
08202013,054032.448,1018.6,1017.2,
08202013,054033.462,1018.63,1017.23,
08202013,054034.492,1018.65,1017.25,
08202013,054035.506,1018.67,1017.27,
08202013,054036.520,1018.68,1017.28,
08202013,054037.534,1018.67,1017.27,
08202013,054038.548,1018.65,1017.25,
08202013,054039.562,1018.65,1017.25,
08202013,054040.576,1018.63,1017.23,
08202013,054041.590,1018.61,1017.21,
08202013,054042.604,1018.61,1017.21,
08202013,054043.618,1018.6,1017.2,
08202013,054044.632,1018.6,1017.2,
08202013,054045.646,1018.6,1017.2,
08202013,054046.660,1018.61,1017.21,
08202013,054047.674,1018.63,1017.23,
08202013,054048.688,1018.64,1017.24,
08202013,054049.765,1018.65,1017.25,
08202013,054050.779,1018.65,1017.25,
08202013,054051.793,1018.65,1017.25,
08202013,054052.807,1018.65,1017.25,
08202013,054053.821,1018.64,1017.24,
08202013,054054.835,1018.63,1017.23,
08202013,054055.849,1018.61,1017.21,
08202013,054056.863,1018.6,1017.2,
08202013,054057.877,1018.6,1017.2,
08202013,054058.891,1018.62,1017.22,
08202013,054059.905,1018.64,1017.24,
08202013,054100.935,1018.64,1017.24,
08202013,054101.949,1018.64,1017.24,
08202013,054102.963,1018.65,1017.25,
08202013,054103.977,1018.64,1017.24,
08202013,054104.991,1018.64,1017.24,
08202013,054106.005,1018.64,1017.24,
08202013,054107.019,1018.63,1017.23,
08202013,054108.033,1018.63,1017.23,
08202013,054109.047,1018.62,1017.22,
08202013,054110.061,1018.62,1017.22,
08202013,054111.075,1018.62,1017.22,
08202013,054112.089,1018.62,1017.22,
08202013,054113.135,1018.62,1017.22,
08202013,054114.164,1018.62,1017.22,
08202013,054115.178,1018.62,1017.22,
08202013,054116.192,1018.62,1017.22,
08202013,054117.206,1018.62,1017.22,
08202013,054118.220,1018.62,1017.22,
08202013,054119.235,1018.62,1017.22,
08202013,054120.249,1018.62,1017.22,
08202013,054121.294,1018.62,1017.22,
08202013,054122.308,1018.62,1017.22,
08202013,054123.322,1018.62,1017.22,
08202013,054124.336,1018.62,1017.22,
08202013,054125.350,1018.6,1017.2,
08202013,054126.364,1018.59,1017.19,
08202013,054127.378,1018.59,1017.19,
08202013,054128.392,1018.59,1017.19,
08202013,054129.406,1018.6,1017.2,
08202013,054130.420,1018.61,1017.21,
08202013,054131.434,1018.62,1017.22,
08202013,054132.448,1018.63,1017.23,
08202013,054133.462,1018.63,1017.23,
08202013,054134.476,1018.63,1017.23,
08202013,054135.490,1018.59,1017.19,
08202013,054136.505,1018.55,1017.15,
08202013,054137.519,1018.54,1017.14,
08202013,054138.533,1018.55,1017.15,
08202013,054139.547,1018.59,1017.19,
08202013,054140.561,1018.62,1017.22,
08202013,054141.575,1018.65,1017.25,
08202013,054142.589,1018.66,1017.26,
08202013,054143.603,1018.64,1017.24,
08202013,054144.617,1018.61,1017.21,
08202013,054145.631,1018.61,1017.21,
08202013,054146.645,1018.58,1017.18,
08202013,054147.659,1018.56,1017.16,
08202013,054148.673,1018.55,1017.15,
08202013,054149.687,1018.54,1017.14,
08202013,054150.701,1018.56,1017.16,
08202013,054151.715,1018.62,1017.22,
08202013,054152.729,1018.66,1017.26,
08202013,054153.743,1018.68,1017.28,
08202013,054154.757,1018.68,1017.28,
08202013,054155.771,1018.64,1017.24,
08202013,054156.785,1018.64,1017.24,
08202013,054157.799,1018.58,1017.18,
08202013,054158.814,1018.55,1017.15,
08202013,054159.828,1018.53,1017.13,
08202013,054200.842,1018.53,1017.13,
08202013,054201.856,1018.55,1017.15,
08202013,054202.870,1018.57,1017.17,
08202013,054203.884,1018.62,1017.22,
08202013,054204.898,1018.64,1017.24,
08202013,054205.912,1018.64,1017.24,
08202013,054206.926,1018.64,1017.24,
08202013,054207.940,1018.64,1017.24,
08202013,054208.970,1018.61,1017.21,
08202013,054209.984,1018.58,1017.18,
08202013,054210.998,1018.56,1017.16,
08202013,054212.012,1018.56,1017.16,
08202013,054213.026,1018.57,1017.17,
08202013,054214.040,1018.58,1017.18,
08202013,054215.054,1018.58,1017.18,
08202013,054216.068,1018.59,1017.19,
08202013,054217.082,1018.6,1017.2,
08202013,054218.096,1018.62,1017.22,
08202013,054219.110,1018.63,1017.23,
08202013,054220.124,1018.64,1017.24,
08202013,054221.138,1018.64,1017.24,
08202013,054222.152,1018.62,1017.22,
08202013,054223.166,1018.57,1017.17,
08202013,054224.180,1018.54,1017.14,
08202013,054225.194,1018.54,1017.14,
08202013,054226.208,1018.54,1017.14,
08202013,054227.222,1018.58,1017.18,
08202013,054228.236,1018.63,1017.23,
08202013,054229.250,1018.68,1017.28,
08202013,054230.265,1018.68,1017.28,
08202013,054231.279,1018.64,1017.24,
08202013,054232.293,1018.59,1017.19,
08202013,054233.307,1018.57,1017.17,
08202013,054234.321,1018.57,1017.17,
08202013,054235.335,1018.58,1017.18,
08202013,054236.349,1018.62,1017.22,
08202013,054237.363,1018.62,1017.22,
08202013,054238.377,1018.65,1017.25,
08202013,054239.391,1018.66,1017.26,
08202013,054240.405,1018.66,1017.26,
08202013,054241.419,1018.61,1017.21,
08202013,054242.433,1018.56,1017.16,
08202013,054243.447,1018.52,1017.12,
08202013,054244.461,1018.51,1017.11,
08202013,054245.475,1018.54,1017.14,
08202013,054246.489,1018.6,1017.2,
08202013,054247.503,1018.66,1017.26,
08202013,054248.517,1018.66,1017.26,
08202013,054249.531,1018.69,1017.29,
08202013,054250.545,1018.69,1017.29,
08202013,054251.559,1018.66,1017.26,
08202013,054252.574,1018.61,1017.21,
08202013,054253.588,1018.57,1017.17,
08202013,054254.602,1018.54,1017.14,
08202013,054255.616,1018.53,1017.13,
08202013,054256.630,1018.54,1017.14,
08202013,054257.644,1018.58,1017.18,
08202013,054258.658,1018.61,1017.21,
08202013,054259.672,1018.61,1017.21,
08202013,054300.686,1018.62,1017.22,
08202013,054301.700,1018.64,1017.24,
08202013,054302.714,1018.65,1017.25,
08202013,054303.728,1018.65,1017.25,
08202013,054304.742,1018.64,1017.24,
08202013,054305.756,1018.61,1017.21,
08202013,054306.770,1018.56,1017.16,
08202013,054307.815,1018.53,1017.13,
08202013,054308.829,1018.53,1017.13,
08202013,054309.844,1018.54,1017.14,
08202013,054310.858,1018.54,1017.14,
08202013,054311.872,1018.63,1017.23,
08202013,054312.886,1018.67,1017.27,
08202013,054313.900,1018.68,1017.28,
08202013,054314.914,1018.67,1017.27,
08202013,054315.943,1018.64,1017.24,
08202013,054316.957,1018.6,1017.2,
08202013,054317.971,1018.56,1017.16,
08202013,054318.986,1018.54,1017.14,
08202013,054320.000,1018.52,1017.12,
08202013,054321.014,1018.52,1017.12,
08202013,054322.028,1018.53,1017.13,
08202013,054323.042,1018.57,1017.17,
08202013,054324.056,1018.61,1017.21,
08202013,054325.070,1018.65,1017.25,
08202013,054326.084,1018.68,1017.28,
08202013,054327.098,1018.69,1017.29,
08202013,054328.112,1018.66,1017.26,
08202013,054329.126,1018.59,1017.19,
08202013,054330.156,1018.53,1017.13,
08202013,054331.170,1018.51,1017.11,
08202013,054332.184,1018.51,1017.11,
08202013,054333.198,1018.52,1017.12,
08202013,054334.212,1018.57,1017.17,
08202013,054335.226,1018.61,1017.21,
08202013,054336.240,1018.62,1017.22,
08202013,054337.254,1018.63,1017.23,
08202013,054338.268,1018.63,1017.23,
08202013,054339.282,1018.63,1017.23,
08202013,054340.296,1018.63,1017.23,
08202013,054341.310,1018.62,1017.22,
08202013,054342.324,1018.6,1017.2,
08202013,054343.338,1018.59,1017.19,
08202013,054344.352,1018.59,1017.19,
08202013,054345.366,1018.58,1017.18,
08202013,054346.380,1018.57,1017.17,
08202013,054347.394,1018.56,1017.16,
08202013,054348.408,1018.56,1017.16,
08202013,054349.422,1018.58,1017.18,
08202013,054350.437,1018.61,1017.21,
08202013,054351.451,1018.61,1017.21,
08202013,054352.480,1018.63,1017.23,
08202013,054353.494,1018.63,1017.23,
08202013,054354.508,1018.64,1017.24,
08202013,054355.522,1018.63,1017.23,
08202013,054356.536,1018.6,1017.2,
08202013,054357.550,1018.56,1017.16,
08202013,054358.564,1018.53,1017.13,
08202013,054359.579,1018.53,1017.13,
08202013,054400.593,1018.54,1017.14,
08202013,054401.622,1018.59,1017.19,
08202013,054402.636,1018.59,1017.19,
08202013,054403.650,1018.65,1017.25,
08202013,054404.664,1018.68,1017.28,
08202013,054405.694,1018.68,1017.28,
08202013,054406.708,1018.64,1017.24,
08202013,054407.722,1018.59,1017.19,
08202013,054408.736,1018.56,1017.16,
08202013,054409.750,1018.53,1017.13,
08202013,054410.764,1018.53,1017.13,
08202013,054411.778,1018.54,1017.14,
08202013,054412.792,1018.55,1017.15,
08202013,054413.806,1018.55,1017.15,
08202013,054414.820,1018.58,1017.18,
08202013,054415.834,1018.63,1017.23,
08202013,054416.849,1018.67,1017.27,
08202013,054417.863,1018.65,1017.25,
08202013,054418.877,1018.6,1017.2,
08202013,054419.891,1018.55,1017.15,
08202013,054420.905,1018.52,1017.12,
08202013,054421.919,1018.53,1017.13,
08202013,054422.933,1018.55,1017.15,
08202013,054423.962,1018.55,1017.15,
08202013,054425.008,1018.59,1017.19,
08202013,054426.022,1018.6,1017.2,
08202013,054427.036,1018.61,1017.21,
08202013,054428.050,1018.61,1017.21,
08202013,054429.064,1018.63,1017.23,
08202013,054430.078,1018.64,1017.24,
08202013,054431.108,1018.64,1017.24,
08202013,054432.122,1018.62,1017.22,
08202013,054433.136,1018.59,1017.19,
08202013,054434.150,1018.58,1017.18,
08202013,054435.164,1018.58,1017.18,
08202013,054436.178,1018.57,1017.17,
08202013,054437.192,1018.57,1017.17,
08202013,054438.206,1018.58,1017.18,
08202013,054439.220,1018.59,1017.19,
08202013,054440.234,1018.6,1017.2,
08202013,054441.248,1018.61,1017.21,
08202013,054442.262,1018.62,1017.22,
08202013,054443.276,1018.64,1017.24,
08202013,054444.290,1018.65,1017.25,
08202013,054445.304,1018.65,1017.25,
08202013,054446.318,1018.65,1017.25,
08202013,054447.332,1018.64,1017.24,
08202013,054448.346,1018.6,1017.2,
08202013,054449.360,1018.57,1017.17,
08202013,054450.374,1018.56,1017.16,
08202013,054451.388,1018.57,1017.17,
08202013,054452.403,1018.58,1017.18,
08202013,054453.417,1018.6,1017.2,
08202013,054454.431,1018.6,1017.2,
08202013,054455.445,1018.61,1017.21,
08202013,054456.459,1018.62,1017.22,
08202013,054457.473,1018.62,1017.22,
08202013,054458.487,1018.64,1017.24,
08202013,054459.501,1018.65,1017.25,
08202013,054500.515,1018.65,1017.25,
08202013,054501.529,1018.64,1017.24,
08202013,054502.543,1018.62,1017.22,
08202013,054503.557,1018.59,1017.19,
08202013,054504.571,1018.58,1017.18,
08202013,054505.585,1018.57,1017.17,
08202013,054506.599,1018.58,1017.18,
08202013,054507.613,1018.6,1017.2,
08202013,054508.627,1018.6,1017.2,
08202013,054509.641,1018.64,1017.24,
08202013,054510.655,1018.65,1017.25,
08202013,054511.669,1018.65,1017.25,
08202013,054512.683,1018.65,1017.25,
08202013,054513.697,1018.65,1017.25,
08202013,054514.712,1018.63,1017.23,
08202013,054515.726,1018.63,1017.23,
08202013,054516.740,1018.62,1017.22,
08202013,054517.754,1018.61,1017.21,
08202013,054518.783,1018.61,1017.21,
08202013,054519.797,1018.61,1017.21,
08202013,054520.811,1018.62,1017.22,
08202013,054521.841,1018.62,1017.22,
08202013,054522.855,1018.62,1017.22,
08202013,054523.869,1018.63,1017.23,
08202013,054524.883,1018.63,1017.23,
08202013,054525.897,1018.63,1017.23,
08202013,054526.911,1018.63,1017.23,
08202013,054527.941,1018.63,1017.23,
08202013,054528.955,1018.63,1017.23,
08202013,054529.969,1018.62,1017.22,
08202013,054530.983,1018.62,1017.22,
08202013,054531.997,1018.62,1017.22,
08202013,054533.042,1018.62,1017.22,
08202013,054534.056,1018.62,1017.22,
08202013,054535.070,1018.63,1017.23,
08202013,054536.084,1018.63,1017.23,
08202013,054537.099,1018.63,1017.23,
08202013,054538.113,1018.63,1017.23,
08202013,054539.127,1018.63,1017.23,
08202013,054540.141,1018.63,1017.23,
08202013,054541.155,1018.63,1017.23,
08202013,054542.169,1018.63,1017.23,
08202013,054543.183,1018.63,1017.23,
08202013,054544.197,1018.63,1017.23,
08202013,054545.211,1018.62,1017.22,
08202013,054546.225,1018.61,1017.21,
08202013,054547.239,1018.6,1017.2,
08202013,054548.253,1018.6,1017.2,
08202013,054549.267,1018.6,1017.2,
08202013,054550.281,1018.61,1017.21,
08202013,054551.295,1018.65,1017.25,
08202013,054552.325,1018.7,1017.3,
08202013,054553.339,1018.74,1017.34,
08202013,054554.353,1018.72,1017.32,
08202013,054555.367,1018.65,1017.25,
08202013,054556.381,1018.58,1017.18,
08202013,054557.395,1018.55,1017.15,
08202013,054558.409,1018.54,1017.14,
08202013,054559.423,1018.54,1017.14,
08202013,054600.437,1018.58,1017.18,
08202013,054601.451,1018.65,1017.25,
08202013,054602.465,1018.69,1017.29,
08202013,054603.495,1018.7,1017.3,
08202013,054604.509,1018.7,1017.3,
08202013,054605.523,1018.7,1017.3,
08202013,054606.537,1018.67,1017.27,
08202013,054607.551,1018.64,1017.24,
08202013,054608.565,1018.6,1017.2,
08202013,054609.579,1018.58,1017.18,
08202013,054610.593,1018.58,1017.18,
08202013,054611.607,1018.57,1017.17,
08202013,054612.621,1018.6,1017.2,
08202013,054613.635,1018.66,1017.26,
08202013,054614.649,1018.7,1017.3,
08202013,054615.663,1018.72,1017.32,
08202013,054616.677,1018.71,1017.31,
08202013,054617.692,1018.67,1017.27,
08202013,054618.706,1018.63,1017.23,
08202013,054619.720,1018.61,1017.21,
08202013,054620.734,1018.6,1017.2,
08202013,054621.748,1018.6,1017.2,
08202013,054622.762,1018.6,1017.2,
08202013,054623.776,1018.62,1017.22,
08202013,054624.790,1018.64,1017.24,
08202013,054625.804,1018.66,1017.26,
08202013,054626.818,1018.67,1017.27,
08202013,054627.832,1018.67,1017.27,
08202013,054628.846,1018.67,1017.27,
08202013,054629.860,1018.67,1017.27,
08202013,054630.874,1018.67,1017.27,
08202013,054631.888,1018.67,1017.27,
08202013,054632.902,1018.66,1017.26,
08202013,054633.916,1018.66,1017.26,
08202013,054634.930,1018.64,1017.24,
08202013,054635.944,1018.63,1017.23,
08202013,054636.958,1018.64,1017.24,
08202013,054637.972,1018.66,1017.26,
08202013,054639.002,1018.66,1017.26,
08202013,054640.016,1018.67,1017.27,
08202013,054641.030,1018.67,1017.27,
08202013,054642.044,1018.67,1017.27,
08202013,054643.058,1018.65,1017.25,
08202013,054644.072,1018.64,1017.24,
08202013,054645.086,1018.64,1017.24,
08202013,054646.100,1018.65,1017.25,
08202013,054647.114,1018.67,1017.27,
08202013,054648.129,1018.68,1017.28,
08202013,054649.143,1018.68,1017.28,
08202013,054650.157,1018.67,1017.27,
08202013,054651.171,1018.65,1017.25,
08202013,054652.185,1018.63,1017.23,
08202013,054653.199,1018.63,1017.23,
08202013,054654.213,1018.63,1017.23,
08202013,054655.227,1018.66,1017.26,
08202013,054656.241,1018.7,1017.3,
08202013,054657.255,1018.72,1017.32,
08202013,054658.269,1018.72,1017.32,
08202013,054659.283,1018.69,1017.29,
08202013,054700.297,1018.69,1017.29,
08202013,054701.311,1018.64,1017.24,
08202013,054702.325,1018.61,1017.21,
08202013,054703.339,1018.6,1017.2,
08202013,054704.353,1018.6,1017.2,
08202013,054705.367,1018.63,1017.23,
08202013,054706.381,1018.67,1017.27,
08202013,054707.395,1018.69,1017.29,
08202013,054708.425,1018.71,1017.31,
08202013,054709.439,1018.72,1017.32,
08202013,054710.453,1018.7,1017.3,
08202013,054711.467,1018.7,1017.3,
08202013,054712.481,1018.65,1017.25,
08202013,054713.495,1018.61,1017.21,
08202013,054714.509,1018.6,1017.2,
08202013,054715.523,1018.61,1017.21,
08202013,054716.537,1018.64,1017.24,
08202013,054717.551,1018.67,1017.27,
08202013,054718.565,1018.68,1017.28,
08202013,054719.580,1018.69,1017.29,
08202013,054720.594,1018.69,1017.29,
08202013,054721.608,1018.69,1017.29,
08202013,054722.622,1018.69,1017.29,
08202013,054723.636,1018.69,1017.29,
08202013,054724.650,1018.67,1017.27,
08202013,054725.664,1018.64,1017.24,
08202013,054726.678,1018.62,1017.22,
08202013,054727.692,1018.63,1017.23,
08202013,054728.706,1018.66,1017.26,
08202013,054729.720,1018.69,1017.29,
08202013,054730.734,1018.7,1017.3,
08202013,054731.748,1018.7,1017.3,
08202013,054732.762,1018.67,1017.27,
08202013,054733.776,1018.67,1017.27,
08202013,054734.790,1018.64,1017.24,
08202013,054735.804,1018.64,1017.24,
08202013,054736.818,1018.65,1017.25,
08202013,054737.832,1018.68,1017.28,
08202013,054738.846,1018.68,1017.28,
08202013,054739.860,1018.68,1017.28,
08202013,054740.874,1018.66,1017.26,
08202013,054741.889,1018.65,1017.25,
08202013,054742.903,1018.65,1017.25,
08202013,054743.917,1018.65,1017.25,
08202013,054744.931,1018.65,1017.25,
08202013,054745.945,1018.66,1017.26,
08202013,054746.959,1018.68,1017.28,
08202013,054747.973,1018.69,1017.29,
08202013,054748.987,1018.69,1017.29,
08202013,054750.001,1018.68,1017.28,
08202013,054751.015,1018.67,1017.27,
08202013,054752.029,1018.66,1017.26,
08202013,054753.043,1018.66,1017.26,
08202013,054754.073,1018.66,1017.26,
08202013,054755.087,1018.66,1017.26,
08202013,054756.101,1018.66,1017.26,
08202013,054757.115,1018.67,1017.27,
08202013,054758.129,1018.69,1017.29,
08202013,054759.143,1018.7,1017.3,
08202013,054800.157,1018.71,1017.31,
08202013,054801.171,1018.7,1017.3,
08202013,054802.185,1018.68,1017.28,
08202013,054803.199,1018.66,1017.26,
08202013,054804.213,1018.66,1017.26,
08202013,054805.227,1018.66,1017.26,
08202013,054806.241,1018.66,1017.26,
08202013,054807.255,1018.66,1017.26,
08202013,054808.269,1018.69,1017.29,
08202013,054809.283,1018.71,1017.31,
08202013,054810.297,1018.72,1017.32,
08202013,054811.311,1018.72,1017.32,
08202013,054812.403,1018.72,1017.32,
08202013,054813.418,1018.72,1017.32,
08202013,054814.463,1018.72,1017.32,
08202013,054815.477,1018.69,1017.29,
08202013,054816.491,1018.65,1017.25,
08202013,054817.505,1018.63,1017.23,
08202013,054818.519,1018.62,1017.22,
08202013,054819.533,1018.65,1017.25,
08202013,054820.547,1018.7,1017.3,
08202013,054821.561,1018.73,1017.33,
08202013,054822.575,1018.74,1017.34,
08202013,054823.589,1018.74,1017.34,
08202013,054824.603,1018.72,1017.32,
08202013,054825.617,1018.72,1017.32,
08202013,054826.631,1018.7,1017.3,
08202013,054827.645,1018.68,1017.28,
08202013,054828.659,1018.67,1017.27,
08202013,054829.673,1018.66,1017.26,
08202013,054830.688,1018.65,1017.25,
08202013,054831.702,1018.66,1017.26,
08202013,054832.716,1018.69,1017.29,
08202013,054833.730,1018.71,1017.31,
08202013,054834.744,1018.72,1017.32,
08202013,054835.758,1018.72,1017.32,
08202013,054836.772,1018.72,1017.32,
08202013,054837.786,1018.69,1017.29,
08202013,054838.800,1018.67,1017.27,
08202013,054839.814,1018.67,1017.27,
08202013,054840.828,1018.67,1017.27,
08202013,054841.842,1018.69,1017.29,
08202013,054842.856,1018.7,1017.3,
08202013,054843.870,1018.7,1017.3,
08202013,054844.884,1018.69,1017.29,
08202013,054845.898,1018.68,1017.28,
08202013,054846.912,1018.68,1017.28,
08202013,054847.926,1018.68,1017.28,
08202013,054848.940,1018.69,1017.29,
08202013,054849.954,1018.7,1017.3,
08202013,054850.968,1018.71,1017.31,
08202013,054851.982,1018.72,1017.32,
08202013,054852.997,1018.72,1017.32,
08202013,054854.011,1018.71,1017.31,
08202013,054855.025,1018.69,1017.29,
08202013,054856.039,1018.68,1017.28,
08202013,054857.053,1018.68,1017.28,
08202013,054858.067,1018.68,1017.28,
08202013,054859.081,1018.68,1017.28,
08202013,054900.110,1018.69,1017.29,
08202013,054901.140,1018.69,1017.29,
08202013,054902.154,1018.69,1017.29,
08202013,054903.168,1018.69,1017.29,
08202013,054904.182,1018.69,1017.29,
08202013,054905.196,1018.7,1017.3,
08202013,054906.210,1018.7,1017.3,
08202013,054907.224,1018.67,1017.27,
08202013,054908.238,1018.66,1017.26,
08202013,054909.252,1018.66,1017.26,
08202013,054910.266,1018.65,1017.25,
08202013,054911.281,1018.67,1017.27,
08202013,054912.295,1018.7,1017.3,
08202013,054913.309,1018.72,1017.32,
08202013,054914.323,1018.72,1017.32,
08202013,054915.337,1018.71,1017.31,
08202013,054916.351,1018.69,1017.29,
08202013,054917.365,1018.68,1017.28,
08202013,054918.379,1018.68,1017.28,
08202013,054919.424,1018.68,1017.28,
08202013,054920.438,1018.68,1017.28,
08202013,054921.452,1018.7,1017.3,
08202013,054922.466,1018.69,1017.29,
08202013,054923.480,1018.68,1017.28,
08202013,054924.494,1018.68,1017.28,
08202013,054925.508,1018.68,1017.28,
08202013,054926.522,1018.69,1017.29,
08202013,054927.536,1018.69,1017.29,
08202013,054928.551,1018.68,1017.28,
08202013,054929.565,1018.67,1017.27,
08202013,054930.579,1018.67,1017.27,
08202013,054931.593,1018.67,1017.27,
08202013,054932.607,1018.68,1017.28,
08202013,054933.636,1018.67,1017.27,
08202013,054934.650,1018.67,1017.27,
08202013,054935.664,1018.68,1017.28,
08202013,054936.678,1018.7,1017.3,
08202013,054937.693,1018.72,1017.32,
08202013,054938.707,1018.72,1017.32,
08202013,054939.721,1018.72,1017.32,
08202013,054940.735,1018.68,1017.28,
08202013,054941.749,1018.64,1017.24,
08202013,054942.763,1018.63,1017.23,
08202013,054943.777,1018.65,1017.25,
08202013,054944.791,1018.68,1017.28,
08202013,054945.805,1018.69,1017.29,
08202013,054946.819,1018.71,1017.31,
08202013,054947.833,1018.72,1017.32,
08202013,054948.847,1018.72,1017.32,
08202013,054949.861,1018.72,1017.32,
08202013,054950.875,1018.72,1017.32,
08202013,054951.889,1018.7,1017.3,
08202013,054952.903,1018.68,1017.28,
08202013,054953.917,1018.66,1017.26,
08202013,054954.931,1018.64,1017.24,
08202013,054955.945,1018.65,1017.25,
08202013,054956.959,1018.67,1017.27,
08202013,054957.973,1018.71,1017.31,
08202013,054958.987,1018.73,1017.33,
08202013,055000.002,1018.73,1017.33,
08202013,055001.016,1018.73,1017.33,
08202013,055002.030,1018.74,1017.34,
08202013,055003.044,1018.74,1017.34,
08202013,055004.058,1018.73,1017.33,
08202013,055005.072,1018.69,1017.29,
08202013,055006.086,1018.65,1017.25,
08202013,055007.100,1018.63,1017.23,
08202013,055008.114,1018.63,1017.23,
08202013,055009.128,1018.66,1017.26,
08202013,055010.142,1018.69,1017.29,
08202013,055011.156,1018.72,1017.32,
08202013,055012.186,1018.72,1017.32,
08202013,055013.200,1018.75,1017.35,
08202013,055014.214,1018.76,1017.36,
08202013,055015.228,1018.77,1017.37,
08202013,055016.242,1018.75,1017.35,
08202013,055017.256,1018.72,1017.32,
08202013,055018.270,1018.67,1017.27,
08202013,055019.284,1018.63,1017.23,
08202013,055020.298,1018.61,1017.21,
08202013,055021.312,1018.61,1017.21,
08202013,055022.326,1018.63,1017.23,
08202013,055023.340,1018.63,1017.23,
08202013,055024.354,1018.7,1017.3,
08202013,055025.368,1018.76,1017.36,
08202013,055026.382,1018.79,1017.39,
08202013,055027.396,1018.8,1017.4,
08202013,055028.410,1018.79,1017.39,
08202013,055029.424,1018.73,1017.33,
08202013,055030.438,1018.66,1017.26,
08202013,055031.453,1018.62,1017.22,
08202013,055032.467,1018.61,1017.21,
08202013,055033.481,1018.62,1017.22,
08202013,055034.495,1018.62,1017.22,
08202013,055035.509,1018.65,1017.25,
08202013,055036.523,1018.7,1017.3,
08202013,055037.537,1018.75,1017.35,
08202013,055038.551,1018.78,1017.38,
08202013,055039.565,1018.79,1017.39,
08202013,055040.579,1018.79,1017.39,
08202013,055041.593,1018.73,1017.33,
08202013,055042.607,1018.67,1017.27,
08202013,055043.621,1018.64,1017.24,
08202013,055044.635,1018.62,1017.22,
08202013,055045.649,1018.62,1017.22,
08202013,055046.663,1018.63,1017.23,
08202013,055047.677,1018.67,1017.27,
08202013,055048.691,1018.72,1017.32,
08202013,055049.705,1018.77,1017.37,
08202013,055050.719,1018.79,1017.39,
08202013,055051.733,1018.8,1017.4,
08202013,055052.747,1018.77,1017.37,
08202013,055053.762,1018.71,1017.31,
08202013,055054.776,1018.63,1017.23,
08202013,055055.790,1018.63,1017.23,
08202013,055056.804,1018.62,1017.22,
08202013,055057.818,1018.63,1017.23,
08202013,055058.832,1018.67,1017.27,
08202013,055059.846,1018.73,1017.33,
08202013,055100.860,1018.75,1017.35,
08202013,055101.874,1018.77,1017.37,
08202013,055102.888,1018.76,1017.36,
08202013,055103.902,1018.73,1017.33,
08202013,055104.916,1018.7,1017.3,
08202013,055105.930,1018.68,1017.28,
08202013,055106.944,1018.68,1017.28,
08202013,055107.958,1018.67,1017.27,
08202013,055108.972,1018.67,1017.27,
08202013,055109.986,1018.67,1017.27,
08202013,055111.000,1018.67,1017.27,
08202013,055112.014,1018.69,1017.29,
08202013,055113.028,1018.72,1017.32,
08202013,055114.042,1018.75,1017.35,
08202013,055115.056,1018.75,1017.35,
08202013,055116.071,1018.76,1017.36,
08202013,055117.085,1018.75,1017.35,
08202013,055118.099,1018.72,1017.32,
08202013,055119.113,1018.71,1017.31,
08202013,055120.127,1018.7,1017.3,
08202013,055121.141,1018.7,1017.3,
08202013,055122.155,1018.71,1017.31,
08202013,055123.169,1018.73,1017.33,
08202013,055124.183,1018.74,1017.34,
08202013,055125.197,1018.73,1017.33,
08202013,055126.211,1018.73,1017.33,
08202013,055127.225,1018.71,1017.31,
08202013,055128.239,1018.7,1017.3,
08202013,055129.253,1018.69,1017.29,
08202013,055130.267,1018.71,1017.31,
08202013,055131.281,1018.74,1017.34,
08202013,055132.295,1018.76,1017.36,
08202013,055133.309,1018.75,1017.35,
08202013,055134.323,1018.72,1017.32,
08202013,055135.337,1018.68,1017.28,
08202013,055136.351,1018.65,1017.25,
08202013,055137.365,1018.65,1017.25,
08202013,055138.380,1018.64,1017.24,
08202013,055139.394,1018.65,1017.25,
08202013,055140.408,1018.7,1017.3,
08202013,055141.422,1018.73,1017.33,
08202013,055142.436,1018.73,1017.33,
08202013,055143.450,1018.74,1017.34,
08202013,055144.464,1018.74,1017.34,
08202013,055145.478,1018.74,1017.34,
08202013,055146.492,1018.73,1017.33,
08202013,055147.506,1018.71,1017.31,
08202013,055148.520,1018.71,1017.31,
08202013,055149.534,1018.7,1017.3,
08202013,055150.548,1018.7,1017.3,
08202013,055151.562,1018.69,1017.29,
08202013,055152.576,1018.7,1017.3,
08202013,055153.590,1018.7,1017.3,
08202013,055154.604,1018.7,1017.3,
08202013,055155.618,1018.69,1017.29,
08202013,055156.632,1018.68,1017.28,
08202013,055157.646,1018.7,1017.3,
08202013,055158.660,1018.73,1017.33,
08202013,055159.674,1018.73,1017.33,
08202013,055200.689,1018.76,1017.36,
08202013,055201.703,1018.76,1017.36,
08202013,055202.717,1018.75,1017.35,
08202013,055203.731,1018.71,1017.31,
08202013,055204.745,1018.68,1017.28,
08202013,055205.759,1018.67,1017.27,
08202013,055206.773,1018.65,1017.25,
08202013,055207.787,1018.67,1017.27,
08202013,055208.801,1018.72,1017.32,
08202013,055209.815,1018.72,1017.32,
08202013,055210.860,1018.78,1017.38,
08202013,055211.874,1018.79,1017.39,
08202013,055212.888,1018.79,1017.39,
08202013,055213.902,1018.77,1017.37,
08202013,055214.916,1018.72,1017.32,
08202013,055215.930,1018.68,1017.28,
08202013,055216.944,1018.65,1017.25,
08202013,055217.959,1018.64,1017.24,
08202013,055218.973,1018.65,1017.25,
08202013,055219.987,1018.68,1017.28,
08202013,055221.001,1018.68,1017.28,
08202013,055222.015,1018.72,1017.32,
08202013,055223.029,1018.74,1017.34,
08202013,055224.043,1018.74,1017.34,
08202013,055225.057,1018.73,1017.33,
08202013,055226.071,1018.72,1017.32,
08202013,055227.085,1018.71,1017.31,
08202013,055228.099,1018.71,1017.31,
08202013,055229.113,1018.7,1017.3,
08202013,055230.127,1018.7,1017.3,
08202013,055231.141,1018.7,1017.3,
08202013,055232.155,1018.7,1017.3,
08202013,055233.169,1018.69,1017.29,
08202013,055234.183,1018.69,1017.29,
08202013,055235.197,1018.69,1017.29,
08202013,055236.211,1018.7,1017.3,
08202013,055237.225,1018.7,1017.3,
08202013,055238.239,1018.71,1017.31,
08202013,055239.253,1018.71,1017.31,
08202013,055240.268,1018.71,1017.31,
08202013,055241.297,1018.71,1017.31,
08202013,055242.311,1018.71,1017.31,
08202013,055243.325,1018.71,1017.31,
08202013,055244.339,1018.7,1017.3,
08202013,055245.353,1018.68,1017.28,
08202013,055246.367,1018.66,1017.26,
08202013,055247.381,1018.66,1017.26,
08202013,055248.395,1018.67,1017.27,
08202013,055249.410,1018.7,1017.3,
08202013,055250.424,1018.73,1017.33,
08202013,055251.438,1018.73,1017.33,
08202013,055252.452,1018.75,1017.35,
08202013,055253.466,1018.75,1017.35,
08202013,055254.480,1018.74,1017.34,
08202013,055255.494,1018.69,1017.29,
08202013,055256.508,1018.66,1017.26,
08202013,055257.522,1018.64,1017.24,
08202013,055258.536,1018.64,1017.24,
08202013,055259.550,1018.67,1017.27,
08202013,055300.564,1018.72,1017.32,
08202013,055301.578,1018.75,1017.35,
08202013,055302.592,1018.75,1017.35,
08202013,055303.606,1018.76,1017.36,
08202013,055304.620,1018.76,1017.36,
08202013,055305.634,1018.74,1017.34,
08202013,055306.648,1018.7,1017.3,
08202013,055307.662,1018.66,1017.26,
08202013,055308.676,1018.64,1017.24,
08202013,055309.690,1018.63,1017.23,
08202013,055310.704,1018.66,1017.26,
08202013,055311.719,1018.67,1017.27,
08202013,055312.826,1018.68,1017.28,
08202013,055313.840,1018.69,1017.29,
08202013,055314.885,1018.72,1017.32,
08202013,055315.900,1018.75,1017.35,
08202013,055316.914,1018.77,1017.37,
08202013,055317.928,1018.75,1017.35,
08202013,055318.957,1018.71,1017.31,
08202013,055319.971,1018.66,1017.26,
08202013,055321.001,1018.64,1017.24,
08202013,055322.015,1018.63,1017.23,
08202013,055323.029,1018.65,1017.25,
08202013,055324.043,1018.65,1017.25,
08202013,055325.057,1018.72,1017.32,
08202013,055326.071,1018.79,1017.39,
08202013,055327.085,1018.81,1017.41,
08202013,055328.099,1018.79,1017.39,
08202013,055329.113,1018.74,1017.34,
08202013,055330.127,1018.68,1017.28,
08202013,055331.141,1018.66,1017.26,
08202013,055332.155,1018.64,1017.24,
08202013,055333.169,1018.63,1017.23,
08202013,055334.184,1018.65,1017.25,
08202013,055335.198,1018.65,1017.25,
08202013,055336.212,1018.7,1017.3,
08202013,055337.226,1018.75,1017.35,
08202013,055338.240,1018.77,1017.37,
08202013,055339.254,1018.77,1017.37,
08202013,055340.268,1018.76,1017.36,
08202013,055341.282,1018.74,1017.34,
08202013,055342.296,1018.71,1017.31,
08202013,055343.310,1018.66,1017.26,
08202013,055344.324,1018.64,1017.24,
08202013,055345.338,1018.63,1017.23,
08202013,055346.352,1018.63,1017.23,
08202013,055347.366,1018.66,1017.26,
08202013,055348.380,1018.71,1017.31,
08202013,055349.394,1018.74,1017.34,
08202013,055350.408,1018.75,1017.35,
08202013,055351.422,1018.74,1017.34,
08202013,055352.436,1018.73,1017.33,
08202013,055353.450,1018.73,1017.33,
08202013,055354.464,1018.72,1017.32,
08202013,055355.478,1018.71,1017.31,
08202013,055356.493,1018.7,1017.3,
08202013,055357.507,1018.7,1017.3,
08202013,055358.521,1018.68,1017.28,
08202013,055359.535,1018.66,1017.26,
08202013,055400.549,1018.66,1017.26,
08202013,055401.563,1018.68,1017.28,
08202013,055402.577,1018.73,1017.33,
08202013,055403.591,1018.77,1017.37,
08202013,055404.605,1018.78,1017.38,
08202013,055405.619,1018.75,1017.35,
08202013,055406.633,1018.71,1017.31,
08202013,055407.647,1018.69,1017.29,
08202013,055408.661,1018.69,1017.29,
08202013,055409.675,1018.67,1017.27,
08202013,055410.689,1018.66,1017.26,
08202013,055411.703,1018.65,1017.25,
08202013,055412.717,1018.67,1017.27,
08202013,055413.731,1018.71,1017.31,
08202013,055414.745,1018.79,1017.39,
08202013,055415.759,1018.79,1017.39,
08202013,055416.773,1018.79,1017.39,
08202013,055417.787,1018.75,1017.35,
08202013,055418.802,1018.69,1017.29,
08202013,055419.816,1018.66,1017.26,
08202013,055420.830,1018.64,1017.24,
08202013,055421.844,1018.64,1017.24,
08202013,055422.858,1018.65,1017.25,
08202013,055423.887,1018.69,1017.29,
08202013,055424.901,1018.73,1017.33,
08202013,055425.915,1018.75,1017.35,
08202013,055426.929,1018.75,1017.35,
08202013,055427.944,1018.77,1017.37,
08202013,055428.973,1018.76,1017.36,
08202013,055429.987,1018.73,1017.33,
08202013,055431.001,1018.69,1017.29,
08202013,055432.015,1018.66,1017.26,
08202013,055433.029,1018.64,1017.24,
08202013,055434.043,1018.65,1017.25,
08202013,055435.057,1018.7,1017.3,
08202013,055436.071,1018.75,1017.35,
08202013,055437.086,1018.77,1017.37,
08202013,055438.100,1018.77,1017.37,
08202013,055439.114,1018.75,1017.35,
08202013,055440.159,1018.71,1017.31,
08202013,055441.173,1018.68,1017.28,
08202013,055442.187,1018.67,1017.27,
08202013,055443.201,1018.67,1017.27,
08202013,055444.215,1018.67,1017.27,
08202013,055445.229,1018.69,1017.29,
08202013,055446.243,1018.72,1017.32,
08202013,055447.257,1018.73,1017.33,
08202013,055448.271,1018.73,1017.33,
08202013,055449.285,1018.73,1017.33,
08202013,055450.299,1018.73,1017.33,
08202013,055451.313,1018.72,1017.32,
08202013,055452.327,1018.7,1017.3,
08202013,055453.341,1018.68,1017.28,
08202013,055454.356,1018.67,1017.27,
08202013,055455.370,1018.67,1017.27,
08202013,055456.384,1018.69,1017.29,
08202013,055457.398,1018.72,1017.32,
08202013,055458.412,1018.74,1017.34,
08202013,055459.426,1018.75,1017.35,
08202013,055500.440,1018.75,1017.35,
08202013,055501.469,1018.74,1017.34,
08202013,055502.483,1018.71,1017.31,
08202013,055503.498,1018.67,1017.27,
08202013,055504.512,1018.66,1017.26,
08202013,055505.526,1018.67,1017.27,
08202013,055506.540,1018.68,1017.28,
08202013,055507.554,1018.7,1017.3,
08202013,055508.568,1018.73,1017.33,
08202013,055509.582,1018.75,1017.35,
08202013,055510.596,1018.75,1017.35,
08202013,055511.610,1018.75,1017.35,
08202013,055512.624,1018.73,1017.33,
08202013,055513.638,1018.7,1017.3,
08202013,055514.652,1018.7,1017.3,
08202013,055515.666,1018.69,1017.29,
08202013,055516.680,1018.69,1017.29,
08202013,055517.694,1018.7,1017.3,
08202013,055518.708,1018.71,1017.31,
08202013,055519.722,1018.72,1017.32,
08202013,055520.736,1018.73,1017.33,
08202013,055521.750,1018.73,1017.33,
08202013,055522.764,1018.73,1017.33,
08202013,055523.778,1018.73,1017.33,
08202013,055524.792,1018.72,1017.32,
08202013,055525.807,1018.71,1017.31,
08202013,055526.821,1018.71,1017.31,
08202013,055527.835,1018.71,1017.31,
08202013,055528.849,1018.71,1017.31,
08202013,055529.863,1018.7,1017.3,
08202013,055530.877,1018.69,1017.29,
08202013,055531.891,1018.7,1017.3,
08202013,055532.905,1018.7,1017.3,
08202013,055533.919,1018.73,1017.33,
08202013,055534.933,1018.74,1017.34,
08202013,055535.947,1018.74,1017.34,
08202013,055536.961,1018.72,1017.32,
08202013,055537.991,1018.69,1017.29,
08202013,055539.005,1018.67,1017.27,
08202013,055540.019,1018.67,1017.27,
08202013,055541.033,1018.67,1017.27,
08202013,055542.047,1018.68,1017.28,
08202013,055543.061,1018.73,1017.33,
08202013,055544.075,1018.75,1017.35,
08202013,055545.089,1018.74,1017.34,
08202013,055546.103,1018.71,1017.31,
08202013,055547.117,1018.7,1017.3,
08202013,055548.131,1018.69,1017.29,
08202013,055549.145,1018.69,1017.29,
08202013,055550.159,1018.7,1017.3,
08202013,055551.173,1018.7,1017.3,
08202013,055552.187,1018.7,1017.3,
08202013,055553.201,1018.7,1017.3,
08202013,055554.215,1018.71,1017.31,
08202013,055555.229,1018.73,1017.33,
08202013,055556.243,1018.72,1017.32,
08202013,055557.258,1018.71,1017.31,
08202013,055558.272,1018.69,1017.29,
08202013,055559.286,1018.68,1017.28,
08202013,055600.300,1018.68,1017.28,
08202013,055601.314,1018.71,1017.31,
08202013,055602.328,1018.73,1017.33,
08202013,055603.342,1018.73,1017.33,
08202013,055604.356,1018.75,1017.35,
08202013,055605.370,1018.75,1017.35,
08202013,055606.384,1018.72,1017.32,
08202013,055607.398,1018.7,1017.3,
08202013,055608.412,1018.69,1017.29,
08202013,055609.426,1018.69,1017.29,
08202013,055610.440,1018.7,1017.3,
08202013,055611.454,1018.7,1017.3,
08202013,055612.468,1018.71,1017.31,
08202013,055613.482,1018.71,1017.31,
08202013,055614.496,1018.71,1017.31,
08202013,055615.510,1018.71,1017.31,
08202013,055616.524,1018.71,1017.31,
08202013,055617.538,1018.71,1017.31,
08202013,055618.552,1018.72,1017.32,
08202013,055619.567,1018.73,1017.33,
08202013,055620.581,1018.75,1017.35,
08202013,055621.595,1018.75,1017.35,
08202013,055622.609,1018.73,1017.33,
08202013,055623.623,1018.69,1017.29,
08202013,055624.637,1018.67,1017.27,
08202013,055625.651,1018.67,1017.27,
08202013,055626.665,1018.66,1017.26,
08202013,055627.679,1018.68,1017.28,
08202013,055628.693,1018.72,1017.32,
08202013,055629.707,1018.73,1017.33,
08202013,055630.721,1018.74,1017.34,
08202013,055631.735,1018.75,1017.35,
08202013,055632.749,1018.76,1017.36,
08202013,055633.763,1018.75,1017.35,
08202013,055634.777,1018.71,1017.31,
08202013,055635.791,1018.71,1017.31,
08202013,055636.805,1018.68,1017.28,
08202013,055637.819,1018.66,1017.26,
08202013,055638.833,1018.67,1017.27,
08202013,055639.847,1018.7,1017.3,
08202013,055640.861,1018.73,1017.33,
08202013,055641.876,1018.74,1017.34,
08202013,055642.890,1018.74,1017.34,
08202013,055643.919,1018.75,1017.35,
08202013,055644.933,1018.74,1017.34,
08202013,055645.947,1018.74,1017.34,
08202013,055646.961,1018.74,1017.34,
08202013,055647.975,1018.74,1017.34,
08202013,055648.989,1018.74,1017.34,
08202013,055650.004,1018.74,1017.34,
08202013,055651.018,1018.73,1017.33,
08202013,055652.032,1018.71,1017.31,
08202013,055653.046,1018.7,1017.3,
08202013,055654.060,1018.7,1017.3,
08202013,055655.074,1018.71,1017.31,
08202013,055656.088,1018.72,1017.32,
08202013,055657.102,1018.72,1017.32,
08202013,055658.116,1018.72,1017.32,
08202013,055659.130,1018.73,1017.33,
08202013,055700.144,1018.74,1017.34,
08202013,055701.158,1018.75,1017.35,
08202013,055702.172,1018.73,1017.33,
08202013,055703.186,1018.71,1017.31,
08202013,055704.231,1018.69,1017.29,
08202013,055705.261,1018.68,1017.28,
08202013,055706.275,1018.68,1017.28,
08202013,055707.289,1018.71,1017.31,
08202013,055708.303,1018.71,1017.31,
08202013,055709.317,1018.75,1017.35,
08202013,055710.331,1018.76,1017.36,
08202013,055711.345,1018.75,1017.35,
08202013,055712.359,1018.74,1017.34,
08202013,055713.373,1018.72,1017.32,
08202013,055714.387,1018.71,1017.31,
08202013,055715.401,1018.69,1017.29,
08202013,055716.415,1018.69,1017.29,
08202013,055717.430,1018.69,1017.29,
08202013,055718.444,1018.69,1017.29,
08202013,055719.458,1018.73,1017.33,
08202013,055720.472,1018.76,1017.36,
08202013,055721.501,1018.76,1017.36,
08202013,055722.515,1018.73,1017.33,
08202013,055723.529,1018.68,1017.28,
08202013,055724.543,1018.67,1017.27,
08202013,055725.558,1018.69,1017.29,
08202013,055726.572,1018.73,1017.33,
08202013,055727.586,1018.73,1017.33,
08202013,055728.600,1018.75,1017.35,
08202013,055729.614,1018.75,1017.35,
08202013,055730.628,1018.74,1017.34,
08202013,055731.642,1018.73,1017.33,
08202013,055732.656,1018.72,1017.32,
08202013,055733.670,1018.72,1017.32,
08202013,055734.684,1018.72,1017.32,
08202013,055735.698,1018.72,1017.32,
08202013,055736.712,1018.72,1017.32,
08202013,055737.726,1018.72,1017.32,
08202013,055738.740,1018.72,1017.32,
08202013,055739.754,1018.72,1017.32,
08202013,055740.768,1018.74,1017.34,
08202013,055741.782,1018.74,1017.34,
08202013,055742.796,1018.74,1017.34,
08202013,055743.810,1018.73,1017.33,
08202013,055744.824,1018.74,1017.34,
08202013,055745.838,1018.75,1017.35,
08202013,055746.868,1018.75,1017.35,
08202013,055747.882,1018.73,1017.33,
08202013,055748.896,1018.73,1017.33,
08202013,055749.910,1018.7,1017.3,
08202013,055750.924,1018.68,1017.28,
08202013,055751.938,1018.67,1017.27,
08202013,055752.952,1018.69,1017.29,
08202013,055753.966,1018.73,1017.33,
08202013,055754.980,1018.76,1017.36,
08202013,055755.994,1018.78,1017.38,
08202013,055757.009,1018.79,1017.39,
08202013,055758.023,1018.78,1017.38,
08202013,055759.037,1018.77,1017.37,
08202013,055800.051,1018.77,1017.37,
08202013,055801.065,1018.73,1017.33,
08202013,055802.079,1018.7,1017.3,
08202013,055803.093,1018.69,1017.29,
08202013,055804.107,1018.68,1017.28,
08202013,055805.121,1018.7,1017.3,
08202013,055806.135,1018.71,1017.31,
08202013,055807.149,1018.72,1017.32,
08202013,055808.179,1018.73,1017.33,
08202013,055809.208,1018.75,1017.35,
08202013,055810.222,1018.78,1017.38,
08202013,055811.236,1018.78,1017.38,
08202013,055812.250,1018.79,1017.39,
08202013,055813.264,1018.77,1017.37,
08202013,055814.278,1018.72,1017.32,
08202013,055815.308,1018.68,1017.28,
08202013,055816.338,1018.67,1017.27,
08202013,055817.352,1018.66,1017.26,
08202013,055818.366,1018.68,1017.28,
08202013,055819.380,1018.72,1017.32,
08202013,055820.394,1018.75,1017.35,
08202013,055821.408,1018.77,1017.37,
08202013,055822.422,1018.77,1017.37,
08202013,055823.436,1018.76,1017.36,
08202013,055824.450,1018.73,1017.33,
08202013,055825.464,1018.72,1017.32,
08202013,055826.478,1018.71,1017.31,
08202013,055827.492,1018.72,1017.32,
08202013,055828.506,1018.73,1017.33,
08202013,055829.520,1018.73,1017.33,
08202013,055830.534,1018.73,1017.33,
08202013,055831.548,1018.73,1017.33,
08202013,055832.563,1018.72,1017.32,
08202013,055833.577,1018.72,1017.32,
08202013,055834.591,1018.73,1017.33,
08202013,055835.605,1018.73,1017.33,
08202013,055836.619,1018.73,1017.33,
08202013,055837.633,1018.72,1017.32,
08202013,055838.647,1018.71,1017.31,
08202013,055839.661,1018.72,1017.32,
08202013,055840.675,1018.72,1017.32,
08202013,055841.689,1018.76,1017.36,
08202013,055842.703,1018.76,1017.36,
08202013,055843.733,1018.74,1017.34,
08202013,055844.747,1018.73,1017.33,
08202013,055845.776,1018.72,1017.32,
08202013,055846.790,1018.72,1017.32,
08202013,055847.804,1018.72,1017.32,
08202013,055848.818,1018.72,1017.32,
08202013,055849.832,1018.72,1017.32,
08202013,055850.847,1018.72,1017.32,
08202013,055851.861,1018.73,1017.33,
08202013,055852.875,1018.75,1017.35,
08202013,055853.889,1018.76,1017.36,
08202013,055854.903,1018.75,1017.35,
08202013,055855.917,1018.72,1017.32,
08202013,055856.931,1018.7,1017.3,
08202013,055857.945,1018.7,1017.3,
08202013,055858.974,1018.71,1017.31,
08202013,055859.989,1018.72,1017.32,
08202013,055901.003,1018.72,1017.32,
08202013,055902.017,1018.74,1017.34,
08202013,055903.031,1018.74,1017.34,
08202013,055904.045,1018.74,1017.34,
08202013,055905.059,1018.74,1017.34,
08202013,055906.073,1018.74,1017.34,
08202013,055907.087,1018.73,1017.33,
08202013,055908.101,1018.73,1017.33,
08202013,055909.115,1018.72,1017.32,
08202013,055910.129,1018.72,1017.32,
08202013,055911.143,1018.73,1017.33,
08202013,055912.157,1018.73,1017.33,
08202013,055913.171,1018.73,1017.33,
08202013,055914.185,1018.73,1017.33,
08202013,055915.199,1018.71,1017.31,
08202013,055916.213,1018.71,1017.31,
08202013,055917.227,1018.72,1017.32,
08202013,055918.241,1018.74,1017.34,
08202013,055919.255,1018.75,1017.35,
08202013,055920.269,1018.75,1017.35,
08202013,055921.283,1018.75,1017.35,
08202013,055922.298,1018.75,1017.35,
08202013,055923.312,1018.75,1017.35,
08202013,055924.326,1018.72,1017.32,
08202013,055925.340,1018.71,1017.31,
08202013,055926.354,1018.7,1017.3,
08202013,055927.368,1018.71,1017.31,
08202013,055928.397,1018.72,1017.32,
08202013,055929.411,1018.73,1017.33,
08202013,055930.426,1018.73,1017.33,
08202013,055931.440,1018.73,1017.33,
08202013,055932.454,1018.74,1017.34,
08202013,055933.468,1018.76,1017.36,
08202013,055934.482,1018.76,1017.36,
08202013,055935.496,1018.76,1017.36,
08202013,055936.510,1018.75,1017.35,
08202013,055937.524,1018.71,1017.31,
08202013,055938.538,1018.69,1017.29,
08202013,055939.552,1018.68,1017.28,
08202013,055940.566,1018.69,1017.29,
08202013,055941.580,1018.72,1017.32,
08202013,055942.594,1018.75,1017.35,
08202013,055943.608,1018.77,1017.37,
08202013,055944.622,1018.78,1017.38,
08202013,055945.636,1018.78,1017.38,
08202013,055946.650,1018.77,1017.37,
08202013,055947.664,1018.74,1017.34,
08202013,055948.678,1018.71,1017.31,
08202013,055949.708,1018.71,1017.31,
08202013,055950.722,1018.72,1017.32,
08202013,055951.736,1018.72,1017.32,
08202013,055952.750,1018.72,1017.32,
08202013,055953.764,1018.73,1017.33,
08202013,055954.778,1018.75,1017.35,
08202013,055955.792,1018.75,1017.35,
08202013,055956.806,1018.77,1017.37,
08202013,055957.820,1018.78,1017.38,
08202013,055958.834,1018.77,1017.37,
08202013,055959.880,1018.75,1017.35,
08202013,060000.894,1018.73,1017.33,
08202013,060001.908,1018.71,1017.31,
08202013,060002.922,1018.7,1017.3,
08202013,060003.936,1018.7,1017.3,
08202013,060004.950,1018.72,1017.32,
08202013,060005.964,1018.75,1017.35,
08202013,060006.978,1018.75,1017.35,
08202013,060007.992,1018.78,1017.38,
08202013,060009.006,1018.77,1017.37,
08202013,060010.020,1018.75,1017.35,
08202013,060011.034,1018.72,1017.32,
08202013,060012.048,1018.71,1017.31,
08202013,060013.062,1018.71,1017.31,
08202013,060014.076,1018.71,1017.31,
08202013,060015.090,1018.71,1017.31,
08202013,060016.104,1018.71,1017.31,
08202013,060017.118,1018.72,1017.32,
08202013,060018.132,1018.75,1017.35,
08202013,060019.146,1018.77,1017.37,
08202013,060020.161,1018.79,1017.39,
08202013,060021.175,1018.78,1017.38,
08202013,060022.189,1018.76,1017.36,
08202013,060023.203,1018.72,1017.32,
08202013,060024.217,1018.7,1017.3,
08202013,060025.231,1018.7,1017.3,
08202013,060026.245,1018.7,1017.3,
08202013,060027.259,1018.7,1017.3,
08202013,060028.273,1018.71,1017.31,
08202013,060029.287,1018.74,1017.34,
08202013,060030.301,1018.75,1017.35,
08202013,060031.315,1018.76,1017.36,
08202013,060032.329,1018.77,1017.37,
08202013,060033.343,1018.76,1017.36,
08202013,060034.357,1018.74,1017.34,
08202013,060035.371,1018.72,1017.32,
08202013,060036.385,1018.71,1017.31,
08202013,060037.399,1018.71,1017.31,
08202013,060038.413,1018.71,1017.31,
08202013,060039.427,1018.71,1017.31,
08202013,060040.457,1018.73,1017.33,
08202013,060041.471,1018.75,1017.35,
08202013,060042.485,1018.76,1017.36,
08202013,060043.499,1018.76,1017.36,
08202013,060044.513,1018.75,1017.35,
08202013,060045.527,1018.73,1017.33,
08202013,060046.541,1018.73,1017.33,
08202013,060047.555,1018.73,1017.33,
08202013,060048.569,1018.73,1017.33,
08202013,060049.630,1018.74,1017.34,
08202013,060050.644,1018.74,1017.34,
08202013,060051.658,1018.72,1017.32,
08202013,060052.688,1018.69,1017.29,
08202013,060053.702,1018.72,1017.32,
08202013,060054.716,1018.75,1017.35,
08202013,060055.730,1018.77,1017.37,
08202013,060056.775,1018.77,1017.37,
08202013,060057.789,1018.77,1017.37,
08202013,060058.803,1018.77,1017.37,
08202013,060059.818,1018.76,1017.36,
08202013,060100.832,1018.74,1017.34,
08202013,060101.846,1018.73,1017.33,
08202013,060102.860,1018.72,1017.32,
08202013,060103.874,1018.71,1017.31,
08202013,060104.888,1018.71,1017.31,
08202013,060105.902,1018.71,1017.31,
08202013,060106.916,1018.72,1017.32,
08202013,060107.961,1018.73,1017.33,
08202013,060108.975,1018.76,1017.36,
08202013,060109.989,1018.76,1017.36,
08202013,060111.003,1018.76,1017.36,
08202013,060112.017,1018.74,1017.34,
08202013,060113.031,1018.71,1017.31,
08202013,060114.045,1018.68,1017.28,
08202013,060115.059,1018.68,1017.28,
08202013,060116.073,1018.69,1017.29,
08202013,060117.087,1018.72,1017.32,
08202013,060118.102,1018.74,1017.34,
08202013,060119.116,1018.75,1017.35,
08202013,060120.130,1018.75,1017.35,
08202013,060121.144,1018.75,1017.35,
08202013,060122.158,1018.74,1017.34,
08202013,060123.172,1018.72,1017.32,
08202013,060124.186,1018.72,1017.32,
08202013,060125.200,1018.71,1017.31,
08202013,060126.214,1018.71,1017.31,
08202013,060127.228,1018.71,1017.31,
08202013,060128.242,1018.71,1017.31,
08202013,060129.256,1018.72,1017.32,
08202013,060130.270,1018.73,1017.33,
08202013,060131.315,1018.73,1017.33,
08202013,060132.329,1018.73,1017.33,
08202013,060133.359,1018.73,1017.33,
08202013,060134.373,1018.72,1017.32,
08202013,060135.403,1018.71,1017.31,
08202013,060136.417,1018.7,1017.3,
08202013,060137.431,1018.71,1017.31,
08202013,060138.445,1018.74,1017.34,
08202013,060139.459,1018.76,1017.36,
08202013,060140.473,1018.76,1017.36,
08202013,060141.487,1018.75,1017.35,
08202013,060142.501,1018.72,1017.32,
08202013,060143.515,1018.7,1017.3,
08202013,060144.545,1018.68,1017.28,
08202013,060145.559,1018.68,1017.28,
08202013,060146.573,1018.71,1017.31,
08202013,060147.587,1018.74,1017.34,
08202013,060148.601,1018.75,1017.35,
08202013,060149.615,1018.75,1017.35,
08202013,060150.629,1018.75,1017.35,
08202013,060151.643,1018.75,1017.35,
08202013,060152.657,1018.72,1017.32,
08202013,060153.671,1018.7,1017.3,
08202013,060154.685,1018.69,1017.29,
08202013,060155.730,1018.68,1017.28,
08202013,060156.744,1018.68,1017.28,
08202013,060157.759,1018.69,1017.29,
08202013,060158.773,1018.71,1017.31,
08202013,060159.787,1018.73,1017.33,
08202013,060200.801,1018.74,1017.34,
08202013,060201.830,1018.74,1017.34,
08202013,060202.844,1018.75,1017.35,
08202013,060203.858,1018.75,1017.35,
08202013,060204.888,1018.73,1017.33,
08202013,060205.902,1018.69,1017.29,
08202013,060206.916,1018.67,1017.27,
08202013,060207.930,1018.66,1017.26,
08202013,060208.944,1018.67,1017.27,
08202013,060209.958,1018.69,1017.29,
08202013,060210.972,1018.71,1017.31,
08202013,060211.986,1018.72,1017.32,
08202013,060213.000,1018.72,1017.32,
08202013,060214.014,1018.73,1017.33,
08202013,060215.028,1018.73,1017.33,
08202013,060216.043,1018.73,1017.33,
08202013,060217.057,1018.71,1017.31,
08202013,060218.071,1018.7,1017.3,
08202013,060219.085,1018.7,1017.3,
08202013,060220.099,1018.72,1017.32,
08202013,060221.113,1018.73,1017.33,
08202013,060222.127,1018.72,1017.32,
08202013,060223.141,1018.71,1017.31,
08202013,060224.155,1018.71,1017.31,
08202013,060225.169,1018.69,1017.29,
08202013,060226.183,1018.69,1017.29,
08202013,060227.197,1018.68,1017.28,
08202013,060228.211,1018.68,1017.28,
08202013,060229.225,1018.7,1017.3,
08202013,060230.239,1018.72,1017.32,
08202013,060231.253,1018.74,1017.34,
08202013,060232.267,1018.75,1017.35,
08202013,060233.281,1018.74,1017.34,
08202013,060234.311,1018.72,1017.32,
08202013,060235.325,1018.72,1017.32,
08202013,060236.339,1018.7,1017.3,
08202013,060237.353,1018.68,1017.28,
08202013,060238.367,1018.66,1017.26,
08202013,060239.381,1018.66,1017.26,
08202013,060240.395,1018.68,1017.28,
08202013,060241.425,1018.7,1017.3,
08202013,060242.439,1018.72,1017.32,
08202013,060243.453,1018.73,1017.33,
08202013,060244.467,1018.73,1017.33,
08202013,060245.481,1018.74,1017.34,
08202013,060246.495,1018.74,1017.34,
08202013,060247.509,1018.72,1017.32,
08202013,060248.523,1018.68,1017.28,
08202013,060249.537,1018.66,1017.26,
08202013,060250.551,1018.66,1017.26,
08202013,060251.597,1018.67,1017.27,
08202013,060252.611,1018.69,1017.29,
08202013,060253.625,1018.69,1017.29,
08202013,060254.639,1018.7,1017.3,
08202013,060255.653,1018.72,1017.32,
08202013,060256.667,1018.72,1017.32,
08202013,060257.681,1018.72,1017.32,
08202013,060258.695,1018.7,1017.3,
08202013,060259.709,1018.69,1017.29,
08202013,060300.723,1018.68,1017.28,
08202013,060301.737,1018.68,1017.28,
08202013,060302.751,1018.69,1017.29,
08202013,060303.765,1018.7,1017.3,
08202013,060304.779,1018.71,1017.31,
08202013,060305.793,1018.71,1017.31,
08202013,060306.807,1018.7,1017.3,
08202013,060307.821,1018.7,1017.3,
08202013,060308.835,1018.69,1017.29,
08202013,060309.849,1018.69,1017.29,
08202013,060310.863,1018.69,1017.29,
08202013,060311.877,1018.68,1017.28,
08202013,060312.891,1018.69,1017.29,
08202013,060313.906,1018.7,1017.3,
08202013,060314.920,1018.71,1017.31,
08202013,060315.934,1018.71,1017.31,
08202013,060316.963,1018.72,1017.32,
08202013,060317.977,1018.71,1017.31,
08202013,060318.991,1018.69,1017.29,
08202013,060320.005,1018.68,1017.28,
08202013,060321.019,1018.68,1017.28,
08202013,060322.033,1018.68,1017.28,
08202013,060323.048,1018.67,1017.27,
08202013,060324.062,1018.68,1017.28,
08202013,060325.076,1018.69,1017.29,
08202013,060326.090,1018.71,1017.31,
08202013,060327.104,1018.71,1017.31,
08202013,060328.118,1018.71,1017.31,
08202013,060329.132,1018.72,1017.32,
08202013,060330.146,1018.7,1017.3,
08202013,060331.160,1018.69,1017.29,
08202013,060332.174,1018.68,1017.28,
08202013,060333.188,1018.68,1017.28,
08202013,060334.202,1018.67,1017.27,
08202013,060335.216,1018.67,1017.27,
08202013,060336.230,1018.68,1017.28,
08202013,060337.244,1018.69,1017.29,
08202013,060338.258,1018.69,1017.29,
08202013,060339.272,1018.71,1017.31,
08202013,060340.286,1018.72,1017.32,
08202013,060341.300,1018.72,1017.32,
08202013,060342.330,1018.7,1017.3,
08202013,060343.344,1018.67,1017.27,
08202013,060344.358,1018.67,1017.27,
08202013,060345.372,1018.67,1017.27,
08202013,060346.386,1018.67,1017.27,
08202013,060347.400,1018.67,1017.27,
08202013,060348.414,1018.67,1017.27,
08202013,060349.428,1018.67,1017.27,
08202013,060350.442,1018.67,1017.27,
08202013,060351.456,1018.68,1017.28,
08202013,060352.470,1018.7,1017.3,
08202013,060353.485,1018.71,1017.31,
08202013,060354.499,1018.71,1017.31,
08202013,060355.513,1018.69,1017.29,
08202013,060356.527,1018.66,1017.26,
08202013,060357.541,1018.64,1017.24,
08202013,060358.555,1018.65,1017.25,
08202013,060359.569,1018.69,1017.29,
08202013,060400.583,1018.69,1017.29,
08202013,060401.597,1018.72,1017.32,
08202013,060402.611,1018.72,1017.32,
08202013,060403.625,1018.71,1017.31,
08202013,060404.639,1018.68,1017.28,
08202013,060405.684,1018.68,1017.28,
08202013,060406.698,1018.68,1017.28,
08202013,060407.712,1018.68,1017.28,
08202013,060408.726,1018.67,1017.27,
08202013,060409.740,1018.66,1017.26,
08202013,060410.754,1018.66,1017.26,
08202013,060411.769,1018.67,1017.27,
08202013,060412.783,1018.7,1017.3,
08202013,060413.797,1018.72,1017.32,
08202013,060414.811,1018.73,1017.33,
08202013,060415.825,1018.72,1017.32,
08202013,060416.839,1018.67,1017.27,
08202013,060417.853,1018.65,1017.25,
08202013,060418.867,1018.64,1017.24,
08202013,060419.881,1018.65,1017.25,
08202013,060420.895,1018.67,1017.27,
08202013,060421.909,1018.67,1017.27,
08202013,060422.923,1018.68,1017.28,
08202013,060423.937,1018.69,1017.29,
08202013,060424.951,1018.69,1017.29,
08202013,060425.965,1018.7,1017.3,
08202013,060426.979,1018.69,1017.29,
08202013,060427.993,1018.68,1017.28,
08202013,060429.007,1018.67,1017.27,
08202013,060430.021,1018.66,1017.26,
08202013,060431.035,1018.66,1017.26,
08202013,060432.049,1018.66,1017.26,
08202013,060433.063,1018.66,1017.26,
08202013,060434.078,1018.66,1017.26,
08202013,060435.092,1018.66,1017.26,
08202013,060436.106,1018.67,1017.27,
08202013,060437.120,1018.69,1017.29,
08202013,060438.134,1018.71,1017.31,
08202013,060439.148,1018.71,1017.31,
08202013,060440.162,1018.7,1017.3,
08202013,060441.176,1018.7,1017.3,
08202013,060442.190,1018.68,1017.28,
08202013,060443.204,1018.65,1017.25,
08202013,060444.218,1018.64,1017.24,
08202013,060445.232,1018.63,1017.23,
08202013,060446.246,1018.63,1017.23,
08202013,060447.260,1018.65,1017.25,
08202013,060448.274,1018.67,1017.27,
08202013,060449.288,1018.69,1017.29,
08202013,060450.302,1018.71,1017.31,
08202013,060451.316,1018.72,1017.32,
08202013,060452.330,1018.72,1017.32,
08202013,060453.344,1018.69,1017.29,
08202013,060454.358,1018.63,1017.23,
08202013,060455.372,1018.6,1017.2,
08202013,060456.387,1018.6,1017.2,
08202013,060457.401,1018.64,1017.24,
08202013,060458.415,1018.67,1017.27,
08202013,060459.429,1018.68,1017.28,
08202013,060500.443,1018.68,1017.28,
08202013,060501.457,1018.68,1017.28,
08202013,060502.471,1018.68,1017.28,
08202013,060503.485,1018.68,1017.28,
08202013,060504.499,1018.66,1017.26,
08202013,060505.513,1018.61,1017.21,
08202013,060506.527,1018.59,1017.19,
08202013,060507.541,1018.62,1017.22,
08202013,060508.555,1018.68,1017.28,
08202013,060509.569,1018.72,1017.32,
08202013,060510.583,1018.73,1017.33,
08202013,060511.597,1018.72,1017.32,
08202013,060512.611,1018.7,1017.3,
08202013,060513.625,1018.67,1017.27,
08202013,060514.639,1018.65,1017.25,
08202013,060515.653,1018.62,1017.22,
08202013,060516.667,1018.61,1017.21,
08202013,060517.681,1018.61,1017.21,
08202013,060518.696,1018.63,1017.23,
08202013,060519.710,1018.68,1017.28,
08202013,060520.724,1018.73,1017.33,
08202013,060521.738,1018.75,1017.35,
08202013,060522.752,1018.74,1017.34,
08202013,060523.766,1018.7,1017.3,
08202013,060524.780,1018.7,1017.3,
08202013,060525.794,1018.64,1017.24,
08202013,060526.823,1018.61,1017.21,
08202013,060527.838,1018.59,1017.19,
08202013,060528.852,1018.59,1017.19,
08202013,060529.866,1018.59,1017.19,
08202013,060530.880,1018.61,1017.21,
08202013,060531.894,1018.67,1017.27,
08202013,060532.908,1018.73,1017.33,
08202013,060533.922,1018.77,1017.37,
08202013,060534.936,1018.77,1017.37,
08202013,060535.950,1018.77,1017.37,
08202013,060536.964,1018.7,1017.3,
08202013,060537.978,1018.61,1017.21,
08202013,060538.992,1018.56,1017.16,
08202013,060540.006,1018.55,1017.15,
08202013,060541.020,1018.56,1017.16,
08202013,060542.034,1018.59,1017.19,
08202013,060543.048,1018.61,1017.21,
08202013,060544.062,1018.63,1017.23,
08202013,060545.076,1018.66,1017.26,
08202013,060546.090,1018.69,1017.29,
08202013,060547.104,1018.69,1017.29,
08202013,060548.118,1018.71,1017.31,
08202013,060549.132,1018.71,1017.31,
08202013,060550.147,1018.69,1017.29,
08202013,060551.161,1018.65,1017.25,
08202013,060552.175,1018.6,1017.2,
08202013,060553.189,1018.58,1017.18,
08202013,060554.203,1018.57,1017.17,
08202013,060555.248,1018.6,1017.2,
08202013,060556.262,1018.66,1017.26,
08202013,060557.276,1018.69,1017.29,
08202013,060558.290,1018.69,1017.29,
08202013,060559.304,1018.7,1017.3,
08202013,060600.318,1018.69,1017.29,
08202013,060601.332,1018.64,1017.24,
08202013,060602.346,1018.62,1017.22,
08202013,060603.360,1018.62,1017.22,
08202013,060604.406,1018.62,1017.22,
08202013,060605.420,1018.63,1017.23,
08202013,060606.434,1018.64,1017.24,
08202013,060607.448,1018.64,1017.24,
08202013,060608.462,1018.64,1017.24,
08202013,060609.476,1018.65,1017.25,
08202013,060610.490,1018.65,1017.25,
08202013,060611.504,1018.65,1017.25,
08202013,060612.518,1018.64,1017.24,
08202013,060613.532,1018.63,1017.23,
08202013,060614.546,1018.64,1017.24,
08202013,060615.560,1018.64,1017.24,
08202013,060616.574,1018.64,1017.24,
08202013,060617.588,1018.64,1017.24,
08202013,060618.602,1018.65,1017.25,
08202013,060619.616,1018.64,1017.24,
08202013,060620.630,1018.62,1017.22,
08202013,060621.644,1018.6,1017.2,
08202013,060622.658,1018.6,1017.2,
08202013,060623.672,1018.63,1017.23,
08202013,060624.702,1018.67,1017.27,
08202013,060625.716,1018.69,1017.29,
08202013,060626.730,1018.68,1017.28,
08202013,060627.744,1018.68,1017.28,
08202013,060628.758,1018.65,1017.25,
08202013,060629.772,1018.61,1017.21,
08202013,060630.786,1018.59,1017.19,
08202013,060631.800,1018.58,1017.18,
08202013,060632.814,1018.6,1017.2,
08202013,060633.829,1018.65,1017.25,
08202013,060634.843,1018.69,1017.29,
08202013,060635.857,1018.69,1017.29,
08202013,060636.886,1018.66,1017.26,
08202013,060637.900,1018.63,1017.23,
08202013,060638.914,1018.63,1017.23,
08202013,060639.928,1018.61,1017.21,
08202013,060640.942,1018.6,1017.2,
08202013,060641.972,1018.6,1017.2,
08202013,060642.986,1018.6,1017.2,
08202013,060644.000,1018.61,1017.21,
08202013,060645.030,1018.64,1017.24,
08202013,060646.044,1018.67,1017.27,
08202013,060647.058,1018.67,1017.27,
08202013,060648.072,1018.67,1017.27,
08202013,060649.086,1018.65,1017.25,
08202013,060650.100,1018.65,1017.25,
08202013,060651.114,1018.63,1017.23,
08202013,060652.128,1018.61,1017.21,
08202013,060653.142,1018.61,1017.21,
08202013,060654.156,1018.61,1017.21,
08202013,060655.170,1018.61,1017.21,
08202013,060656.184,1018.62,1017.22,
08202013,060657.198,1018.63,1017.23,
08202013,060658.212,1018.63,1017.23,
08202013,060659.242,1018.63,1017.23,
08202013,060700.256,1018.63,1017.23,
08202013,060701.270,1018.63,1017.23,
08202013,060702.284,1018.63,1017.23,
08202013,060703.298,1018.63,1017.23,
08202013,060704.312,1018.64,1017.24,
08202013,060705.326,1018.64,1017.24,
08202013,060706.340,1018.64,1017.24,
08202013,060707.354,1018.63,1017.23,
08202013,060708.368,1018.61,1017.21,
08202013,060709.382,1018.6,1017.2,
08202013,060710.397,1018.6,1017.2,
08202013,060711.411,1018.62,1017.22,
08202013,060712.425,1018.62,1017.22,
08202013,060713.439,1018.66,1017.26,
08202013,060714.453,1018.67,1017.27,
08202013,060715.467,1018.67,1017.27,
08202013,060716.481,1018.65,1017.25,
08202013,060717.495,1018.63,1017.23,
08202013,060718.509,1018.62,1017.22,
08202013,060719.523,1018.61,1017.21,
08202013,060720.537,1018.61,1017.21,
08202013,060721.551,1018.6,1017.2,
08202013,060722.565,1018.6,1017.2,
08202013,060723.579,1018.6,1017.2,
08202013,060724.593,1018.65,1017.25,
08202013,060725.607,1018.67,1017.27,
08202013,060726.621,1018.67,1017.27,
08202013,060727.635,1018.64,1017.24,
08202013,060728.649,1018.6,1017.2,
08202013,060729.663,1018.58,1017.18,
08202013,060730.677,1018.58,1017.18,
08202013,060731.692,1018.6,1017.2,
08202013,060732.706,1018.64,1017.24,
08202013,060733.720,1018.64,1017.24,
08202013,060734.734,1018.66,1017.26,
08202013,060735.748,1018.66,1017.26,
08202013,060736.762,1018.64,1017.24,
08202013,060737.776,1018.61,1017.21,
08202013,060738.790,1018.6,1017.2,
08202013,060739.804,1018.6,1017.2,
08202013,060740.818,1018.63,1017.23,
08202013,060741.832,1018.63,1017.23,
08202013,060742.846,1018.64,1017.24,
08202013,060743.860,1018.65,1017.25,
08202013,060744.874,1018.64,1017.24,
08202013,060745.888,1018.62,1017.22,
08202013,060746.902,1018.6,1017.2,
08202013,060747.916,1018.6,1017.2,
08202013,060748.930,1018.62,1017.22,
08202013,060749.944,1018.64,1017.24,
08202013,060750.958,1018.65,1017.25,
08202013,060751.972,1018.65,1017.25,
08202013,060752.986,1018.65,1017.25,
08202013,060754.001,1018.65,1017.25,
08202013,060755.015,1018.65,1017.25,
08202013,060756.029,1018.64,1017.24,
08202013,060757.043,1018.62,1017.22,
08202013,060758.057,1018.6,1017.2,
08202013,060759.071,1018.59,1017.19,
08202013,060800.085,1018.6,1017.2,
08202013,060801.099,1018.61,1017.21,
08202013,060802.113,1018.63,1017.23,
08202013,060803.127,1018.65,1017.25,
08202013,060804.141,1018.65,1017.25,
08202013,060805.155,1018.65,1017.25,
08202013,060806.169,1018.65,1017.25,
08202013,060807.183,1018.64,1017.24,
08202013,060808.197,1018.63,1017.23,
08202013,060809.211,1018.63,1017.23,
08202013,060810.225,1018.63,1017.23,
08202013,060811.255,1018.62,1017.22,
08202013,060812.269,1018.61,1017.21,
08202013,060813.283,1018.6,1017.2,
08202013,060814.297,1018.61,1017.21,
08202013,060815.311,1018.61,1017.21,
08202013,060816.325,1018.63,1017.23,
08202013,060817.339,1018.64,1017.24,
08202013,060818.353,1018.64,1017.24,
08202013,060819.367,1018.64,1017.24,
08202013,060820.381,1018.64,1017.24,
08202013,060821.395,1018.64,1017.24,
08202013,060822.409,1018.64,1017.24,
08202013,060823.423,1018.64,1017.24,
08202013,060824.437,1018.63,1017.23,
08202013,060825.452,1018.63,1017.23,
08202013,060826.466,1018.63,1017.23,
08202013,060827.495,1018.62,1017.22,
08202013,060828.509,1018.62,1017.22,
08202013,060829.523,1018.62,1017.22,
08202013,060830.537,1018.62,1017.22,
08202013,060831.551,1018.62,1017.22,
08202013,060832.565,1018.62,1017.22,
08202013,060833.579,1018.63,1017.23,
08202013,060834.594,1018.68,1017.28,
08202013,060835.608,1018.69,1017.29,
08202013,060836.622,1018.69,1017.29,
08202013,060837.636,1018.65,1017.25,
08202013,060838.650,1018.57,1017.17,
08202013,060839.664,1018.52,1017.12,
08202013,060840.678,1018.51,1017.11,
08202013,060841.692,1018.53,1017.13,
08202013,060842.706,1018.59,1017.19,
08202013,060843.720,1018.67,1017.27,
08202013,060844.734,1018.73,1017.33,
08202013,060845.748,1018.76,1017.36,
08202013,060846.762,1018.74,1017.34,
08202013,060847.776,1018.74,1017.34,
08202013,060848.790,1018.67,1017.27,
08202013,060849.804,1018.59,1017.19,
08202013,060850.818,1018.54,1017.14,
08202013,060851.832,1018.52,1017.12,
08202013,060852.846,1018.53,1017.13,
08202013,060853.860,1018.58,1017.18,
08202013,060854.874,1018.64,1017.24,
08202013,060855.888,1018.67,1017.27,
08202013,060856.903,1018.69,1017.29,
08202013,060857.917,1018.69,1017.29,
08202013,060858.931,1018.69,1017.29,
08202013,060859.945,1018.68,1017.28,
08202013,060900.959,1018.63,1017.23,
08202013,060901.973,1018.56,1017.16,
08202013,060902.987,1018.54,1017.14,
08202013,060904.001,1018.56,1017.16,
08202013,060905.015,1018.64,1017.24,
08202013,060906.029,1018.7,1017.3,
08202013,060907.043,1018.71,1017.31,
08202013,060908.057,1018.71,1017.31,
08202013,060909.071,1018.68,1017.28,
08202013,060910.085,1018.63,1017.23,
08202013,060911.099,1018.6,1017.2,
08202013,060912.113,1018.58,1017.18,
08202013,060913.127,1018.59,1017.19,
08202013,060914.141,1018.6,1017.2,
08202013,060915.155,1018.61,1017.21,
08202013,060916.169,1018.63,1017.23,
08202013,060917.183,1018.63,1017.23,
08202013,060918.197,1018.65,1017.25,
08202013,060919.227,1018.67,1017.27,
08202013,060920.241,1018.67,1017.27,
08202013,060921.255,1018.63,1017.23,
08202013,060922.269,1018.58,1017.18,
08202013,060923.283,1018.57,1017.17,
08202013,060924.297,1018.59,1017.19,
08202013,060925.311,1018.62,1017.22,
08202013,060926.325,1018.63,1017.23,
08202013,060927.339,1018.64,1017.24,
08202013,060928.354,1018.64,1017.24,
08202013,060929.368,1018.64,1017.24,
08202013,060930.382,1018.64,1017.24,
08202013,060931.396,1018.64,1017.24,
08202013,060932.410,1018.64,1017.24,
08202013,060933.424,1018.63,1017.23,
08202013,060934.438,1018.63,1017.23,
08202013,060935.452,1018.63,1017.23,
08202013,060936.466,1018.64,1017.24,
08202013,060937.480,1018.64,1017.24,
08202013,060938.510,1018.64,1017.24,
08202013,060939.524,1018.64,1017.24,
08202013,060940.538,1018.64,1017.24,
08202013,060941.552,1018.65,1017.25,
08202013,060942.566,1018.65,1017.25,
08202013,060943.580,1018.65,1017.25,
08202013,060944.594,1018.64,1017.24,
08202013,060945.608,1018.62,1017.22,
08202013,060946.622,1018.61,1017.21,
08202013,060947.636,1018.61,1017.21,
08202013,060948.650,1018.63,1017.23,
08202013,060949.664,1018.63,1017.23,
08202013,060950.678,1018.65,1017.25,
08202013,060951.692,1018.67,1017.27,
08202013,060952.706,1018.67,1017.27,
08202013,060953.720,1018.67,1017.27,
08202013,060954.750,1018.65,1017.25,
08202013,060955.764,1018.64,1017.24,
08202013,060956.778,1018.63,1017.23,
08202013,060957.792,1018.61,1017.21,
08202013,060958.806,1018.6,1017.2,
08202013,060959.820,1018.6,1017.2,
08202013,061000.834,1018.6,1017.2,
08202013,061001.848,1018.63,1017.23,
08202013,061002.878,1018.66,1017.26,
08202013,061003.892,1018.68,1017.28,
08202013,061004.906,1018.68,1017.28,
08202013,061005.920,1018.66,1017.26,
08202013,061006.934,1018.64,1017.24,
08202013,061007.948,1018.63,1017.23,
08202013,061008.962,1018.62,1017.22,
08202013,061009.976,1018.62,1017.22,
08202013,061010.990,1018.62,1017.22,
08202013,061012.004,1018.62,1017.22,
08202013,061013.018,1018.62,1017.22,
08202013,061014.032,1018.62,1017.22,
08202013,061015.046,1018.62,1017.22,
08202013,061016.060,1018.64,1017.24,
08202013,061017.075,1018.67,1017.27,
08202013,061018.089,1018.68,1017.28,
08202013,061019.103,1018.68,1017.28,
08202013,061020.117,1018.67,1017.27,
08202013,061021.131,1018.63,1017.23,
08202013,061022.145,1018.6,1017.2,
08202013,061023.159,1018.6,1017.2,
08202013,061024.173,1018.59,1017.19,
08202013,061025.187,1018.6,1017.2,
08202013,061026.201,1018.62,1017.22,
08202013,061027.215,1018.64,1017.24,
08202013,061028.229,1018.65,1017.25,
08202013,061029.243,1018.66,1017.26,
08202013,061030.257,1018.67,1017.27,
08202013,061031.271,1018.66,1017.26,
08202013,061032.285,1018.66,1017.26,
08202013,061033.299,1018.66,1017.26,
08202013,061034.313,1018.65,1017.25,
08202013,061035.327,1018.64,1017.24,
08202013,061036.341,1018.64,1017.24,
08202013,061037.371,1018.63,1017.23,
08202013,061038.385,1018.61,1017.21,
08202013,061039.399,1018.6,1017.2,
08202013,061040.413,1018.6,1017.2,
08202013,061041.427,1018.6,1017.2,
08202013,061042.441,1018.63,1017.23,
08202013,061043.455,1018.64,1017.24,
08202013,061044.469,1018.65,1017.25,
08202013,061045.483,1018.65,1017.25,
08202013,061046.497,1018.66,1017.26,
08202013,061047.511,1018.67,1017.27,
08202013,061048.526,1018.67,1017.27,
08202013,061049.540,1018.65,1017.25,
08202013,061050.554,1018.62,1017.22,
08202013,061051.568,1018.6,1017.2,
08202013,061052.582,1018.59,1017.19,
08202013,061053.596,1018.59,1017.19,
08202013,061054.610,1018.62,1017.22,
08202013,061055.624,1018.66,1017.26,
08202013,061056.638,1018.69,1017.29,
08202013,061057.652,1018.7,1017.3,
08202013,061058.666,1018.69,1017.29,
08202013,061059.680,1018.67,1017.27,
08202013,061100.694,1018.65,1017.25,
08202013,061101.708,1018.64,1017.24,
08202013,061102.722,1018.64,1017.24,
08202013,061103.736,1018.61,1017.21,
08202013,061104.750,1018.59,1017.19,
08202013,061105.764,1018.58,1017.18,
08202013,061106.778,1018.59,1017.19,
08202013,061107.792,1018.62,1017.22,
08202013,061108.806,1018.64,1017.24,
08202013,061109.820,1018.66,1017.26,
08202013,061110.835,1018.66,1017.26,
08202013,061111.849,1018.67,1017.27,
08202013,061112.863,1018.67,1017.27,
08202013,061113.877,1018.67,1017.27,
08202013,061114.891,1018.66,1017.26,
08202013,061115.905,1018.63,1017.23,
08202013,061116.919,1018.61,1017.21,
08202013,061117.933,1018.59,1017.19,
08202013,061118.947,1018.59,1017.19,
08202013,061119.961,1018.61,1017.21,
08202013,061120.975,1018.64,1017.24,
08202013,061121.989,1018.66,1017.26,
08202013,061123.003,1018.67,1017.27,
08202013,061124.017,1018.66,1017.26,
08202013,061125.031,1018.66,1017.26,
08202013,061126.045,1018.65,1017.25,
08202013,061127.059,1018.64,1017.24,
08202013,061128.073,1018.65,1017.25,
08202013,061129.103,1018.65,1017.25,
08202013,061130.117,1018.64,1017.24,
08202013,061131.131,1018.62,1017.22,
08202013,061132.145,1018.6,1017.2,
08202013,061133.159,1018.6,1017.2,
08202013,061134.173,1018.6,1017.2,
08202013,061135.187,1018.62,1017.22,
08202013,061136.201,1018.62,1017.22,
08202013,061137.231,1018.64,1017.24,
08202013,061138.245,1018.66,1017.26,
08202013,061139.259,1018.68,1017.28,
08202013,061140.273,1018.68,1017.28,
08202013,061141.287,1018.65,1017.25,
08202013,061142.301,1018.6,1017.2,
08202013,061143.315,1018.58,1017.18,
08202013,061144.329,1018.59,1017.19,
08202013,061145.343,1018.63,1017.23,
08202013,061146.357,1018.66,1017.26,
08202013,061147.371,1018.66,1017.26,
08202013,061148.385,1018.67,1017.27,
08202013,061149.399,1018.65,1017.25,
08202013,061150.414,1018.61,1017.21,
08202013,061151.428,1018.6,1017.2,
08202013,061152.442,1018.6,1017.2,
08202013,061153.456,1018.61,1017.21,
08202013,061154.470,1018.62,1017.22,
08202013,061155.484,1018.65,1017.25,
08202013,061156.498,1018.68,1017.28,
08202013,061157.512,1018.68,1017.28,
08202013,061158.526,1018.68,1017.28,
08202013,061159.540,1018.66,1017.26,
08202013,061200.554,1018.62,1017.22,
08202013,061201.568,1018.6,1017.2,
08202013,061202.582,1018.6,1017.2,
08202013,061203.596,1018.61,1017.21,
08202013,061204.610,1018.63,1017.23,
08202013,061205.624,1018.64,1017.24,
08202013,061206.638,1018.66,1017.26,
08202013,061207.652,1018.66,1017.26,
08202013,061208.666,1018.66,1017.26,
08202013,061209.680,1018.66,1017.26,
08202013,061210.694,1018.64,1017.24,
08202013,061211.708,1018.62,1017.22,
08202013,061212.723,1018.61,1017.21,
08202013,061213.737,1018.61,1017.21,
08202013,061214.751,1018.63,1017.23,
08202013,061215.765,1018.65,1017.25,
08202013,061216.779,1018.65,1017.25,
08202013,061217.793,1018.67,1017.27,
08202013,061218.807,1018.66,1017.26,
08202013,061219.821,1018.65,1017.25,
08202013,061220.835,1018.64,1017.24,
08202013,061221.849,1018.63,1017.23,
08202013,061222.863,1018.63,1017.23,
08202013,061223.877,1018.63,1017.23,
08202013,061224.891,1018.64,1017.24,
08202013,061225.921,1018.63,1017.23,
08202013,061226.935,1018.63,1017.23,
08202013,061227.949,1018.63,1017.23,
08202013,061228.963,1018.63,1017.23,
08202013,061229.977,1018.64,1017.24,
08202013,061230.991,1018.65,1017.25,
08202013,061232.005,1018.66,1017.26,
08202013,061233.019,1018.65,1017.25,
08202013,061234.033,1018.63,1017.23,
08202013,061235.047,1018.62,1017.22,
08202013,061236.077,1018.63,1017.23,
08202013,061237.091,1018.63,1017.23,
08202013,061238.105,1018.64,1017.24,
08202013,061239.119,1018.64,1017.24,
08202013,061240.133,1018.64,1017.24,
08202013,061241.147,1018.63,1017.23,
08202013,061242.161,1018.63,1017.23,
08202013,061243.175,1018.63,1017.23,
08202013,061244.189,1018.63,1017.23,
08202013,061245.203,1018.64,1017.24,
08202013,061246.217,1018.66,1017.26,
08202013,061247.231,1018.67,1017.27,
08202013,061248.245,1018.65,1017.25,
08202013,061249.259,1018.62,1017.22,
08202013,061250.273,1018.62,1017.22,
08202013,061251.287,1018.6,1017.2,
08202013,061252.301,1018.6,1017.2,
08202013,061253.316,1018.62,1017.22,
08202013,061254.330,1018.64,1017.24,
08202013,061255.344,1018.65,1017.25,
08202013,061256.358,1018.66,1017.26,
08202013,061257.372,1018.67,1017.27,
08202013,061258.386,1018.67,1017.27,
08202013,061259.400,1018.64,1017.24,
08202013,061300.414,1018.61,1017.21,
08202013,061301.428,1018.61,1017.21,
08202013,061302.442,1018.59,1017.19,
08202013,061303.456,1018.59,1017.19,
08202013,061304.470,1018.6,1017.2,
08202013,061305.484,1018.62,1017.22,
08202013,061306.498,1018.65,1017.25,
08202013,061307.512,1018.67,1017.27,
08202013,061308.526,1018.69,1017.29,
08202013,061309.540,1018.64,1017.24,
08202013,061310.554,1018.6,1017.2,
08202013,061311.568,1018.6,1017.2,
08202013,061312.582,1018.58,1017.18,
08202013,061313.596,1018.58,1017.18,
08202013,061314.610,1018.6,1017.2,
08202013,061315.625,1018.64,1017.24,
08202013,061316.639,1018.68,1017.28,
08202013,061317.653,1018.7,1017.3,
08202013,061318.667,1018.7,1017.3,
08202013,061319.696,1018.67,1017.27,
08202013,061320.710,1018.63,1017.23,
08202013,061321.724,1018.61,1017.21,
08202013,061322.738,1018.61,1017.21,
08202013,061323.752,1018.61,1017.21,
08202013,061324.767,1018.62,1017.22,
08202013,061325.781,1018.63,1017.23,
08202013,061326.795,1018.65,1017.25,
08202013,061327.809,1018.66,1017.26,
08202013,061328.823,1018.67,1017.27,
08202013,061329.837,1018.66,1017.26,
08202013,061330.851,1018.65,1017.25,
08202013,061331.865,1018.63,1017.23,
08202013,061332.879,1018.62,1017.22,
08202013,061333.893,1018.62,1017.22,
08202013,061334.907,1018.61,1017.21,
08202013,061335.921,1018.62,1017.22,
08202013,061336.935,1018.66,1017.26,
08202013,061337.949,1018.7,1017.3,
08202013,061338.979,1018.71,1017.31,
08202013,061339.993,1018.7,1017.3,
08202013,061341.007,1018.65,1017.25,
08202013,061342.021,1018.65,1017.25,
08202013,061343.035,1018.6,1017.2,
08202013,061344.049,1018.58,1017.18,
08202013,061345.063,1018.57,1017.17,
08202013,061346.077,1018.59,1017.19,
08202013,061347.091,1018.62,1017.22,
08202013,061348.121,1018.66,1017.26,
08202013,061349.135,1018.71,1017.31,
08202013,061350.149,1018.73,1017.33,
08202013,061351.163,1018.75,1017.35,
08202013,061352.177,1018.71,1017.31,
08202013,061353.191,1018.71,1017.31,
08202013,061354.205,1018.63,1017.23,
08202013,061355.219,1018.57,1017.17,
08202013,061356.233,1018.54,1017.14,
08202013,061357.247,1018.55,1017.15,
08202013,061358.261,1018.59,1017.19,
08202013,061359.275,1018.66,1017.26,
08202013,061400.289,1018.72,1017.32,
08202013,061401.303,1018.73,1017.33,
08202013,061402.317,1018.73,1017.33,
08202013,061403.331,1018.7,1017.3,
08202013,061404.346,1018.7,1017.3,
08202013,061405.360,1018.68,1017.28,
08202013,061406.374,1018.64,1017.24,
08202013,061407.388,1018.61,1017.21,
08202013,061408.402,1018.59,1017.19,
08202013,061409.416,1018.59,1017.19,
08202013,061410.430,1018.64,1017.24,
08202013,061411.444,1018.69,1017.29,
08202013,061412.473,1018.7,1017.3,
08202013,061413.488,1018.7,1017.3,
08202013,061414.502,1018.69,1017.29,
08202013,061415.516,1018.69,1017.29,
08202013,061416.530,1018.66,1017.26,
08202013,061417.544,1018.66,1017.26,
08202013,061418.558,1018.65,1017.25,
08202013,061419.572,1018.65,1017.25,
08202013,061420.586,1018.65,1017.25,
08202013,061421.600,1018.65,1017.25,
08202013,061422.614,1018.65,1017.25,
08202013,061423.628,1018.65,1017.25,
08202013,061424.642,1018.66,1017.26,
08202013,061425.656,1018.66,1017.26,
08202013,061426.670,1018.66,1017.26,
08202013,061427.684,1018.67,1017.27,
08202013,061428.698,1018.67,1017.27,
08202013,061429.712,1018.67,1017.27,
08202013,061430.726,1018.66,1017.26,
08202013,061431.740,1018.64,1017.24,
08202013,061432.754,1018.64,1017.24,
08202013,061433.768,1018.64,1017.24,
08202013,061434.782,1018.66,1017.26,
08202013,061435.797,1018.67,1017.27,
08202013,061436.811,1018.67,1017.27,
08202013,061437.825,1018.67,1017.27,
08202013,061438.839,1018.66,1017.26,
08202013,061439.853,1018.65,1017.25,
08202013,061440.867,1018.64,1017.24,
08202013,061441.896,1018.65,1017.25,
08202013,061442.910,1018.68,1017.28,
08202013,061443.924,1018.7,1017.3,
08202013,061444.954,1018.71,1017.31,
08202013,061445.968,1018.69,1017.29,
08202013,061446.982,1018.66,1017.26,
08202013,061447.996,1018.66,1017.26,
08202013,061449.010,1018.62,1017.22,
08202013,061450.024,1018.6,1017.2,
08202013,061451.038,1018.61,1017.21,
08202013,061452.052,1018.66,1017.26,
08202013,061453.067,1018.7,1017.3,
08202013,061454.081,1018.72,1017.32,
08202013,061455.095,1018.73,1017.33,
08202013,061456.109,1018.71,1017.31,
08202013,061457.123,1018.67,1017.27,
08202013,061458.137,1018.63,1017.23,
08202013,061459.182,1018.63,1017.23,
08202013,061500.196,1018.61,1017.21,
08202013,061501.226,1018.62,1017.22,
08202013,061502.240,1018.65,1017.25,
08202013,061503.254,1018.67,1017.27,
08202013,061504.268,1018.68,1017.28,
08202013,061505.282,1018.68,1017.28,
08202013,061506.296,1018.68,1017.28,
08202013,061507.310,1018.68,1017.28,
08202013,061508.324,1018.68,1017.28,
08202013,061509.338,1018.68,1017.28,
08202013,061510.352,1018.67,1017.27,
08202013,061511.366,1018.67,1017.27,
08202013,061512.396,1018.67,1017.27,
08202013,061513.425,1018.65,1017.25,
08202013,061514.439,1018.64,1017.24,
08202013,061515.454,1018.65,1017.25,
08202013,061516.468,1018.67,1017.27,
08202013,061517.482,1018.7,1017.3,
08202013,061518.496,1018.7,1017.3,
08202013,061519.510,1018.71,1017.31,
08202013,061520.524,1018.69,1017.29,
08202013,061521.538,1018.66,1017.26,
08202013,061522.552,1018.64,1017.24,
08202013,061523.566,1018.63,1017.23,
08202013,061524.580,1018.64,1017.24,
08202013,061525.594,1018.65,1017.25,
08202013,061526.608,1018.67,1017.27,
08202013,061527.622,1018.69,1017.29,
08202013,061528.636,1018.69,1017.29,
08202013,061529.650,1018.71,1017.31,
08202013,061530.664,1018.71,1017.31,
08202013,061531.678,1018.68,1017.28,
08202013,061532.692,1018.63,1017.23,
08202013,061533.706,1018.61,1017.21,
08202013,061534.720,1018.62,1017.22,
08202013,061535.734,1018.65,1017.25,
08202013,061536.748,1018.67,1017.27,
08202013,061537.763,1018.68,1017.28,
08202013,061538.777,1018.68,1017.28,
08202013,061539.791,1018.68,1017.28,
08202013,061540.805,1018.68,1017.28,
08202013,061541.819,1018.69,1017.29,
08202013,061542.833,1018.7,1017.3,
08202013,061543.847,1018.7,1017.3,
08202013,061544.861,1018.69,1017.29,
08202013,061545.875,1018.67,1017.27,
08202013,061546.889,1018.66,1017.26,
08202013,061547.903,1018.65,1017.25,
08202013,061548.917,1018.65,1017.25,
08202013,061549.931,1018.65,1017.25,
08202013,061550.945,1018.65,1017.25,
08202013,061551.959,1018.65,1017.25,
08202013,061552.973,1018.66,1017.26,
08202013,061553.987,1018.68,1017.28,
08202013,061555.001,1018.7,1017.3,
08202013,061556.015,1018.71,1017.31,
08202013,061557.029,1018.7,1017.3,
08202013,061558.043,1018.69,1017.29,
08202013,061559.057,1018.68,1017.28,
08202013,061600.072,1018.67,1017.27,
08202013,061601.086,1018.66,1017.26,
08202013,061602.100,1018.66,1017.26,
08202013,061603.114,1018.64,1017.24,
08202013,061604.128,1018.65,1017.25,
08202013,061605.142,1018.69,1017.29,
08202013,061606.156,1018.72,1017.32,
08202013,061607.170,1018.73,1017.33,
08202013,061608.184,1018.73,1017.33,
08202013,061609.198,1018.7,1017.3,
08202013,061610.212,1018.66,1017.26,
08202013,061611.226,1018.64,1017.24,
08202013,061612.240,1018.64,1017.24,
08202013,061613.254,1018.64,1017.24,
08202013,061614.268,1018.66,1017.26,
08202013,061615.282,1018.68,1017.28,
08202013,061616.296,1018.7,1017.3,
08202013,061617.310,1018.7,1017.3,
08202013,061618.324,1018.7,1017.3,
08202013,061619.354,1018.69,1017.29,
08202013,061620.368,1018.68,1017.28,
08202013,061621.382,1018.68,1017.28,
08202013,061622.396,1018.68,1017.28,
08202013,061623.410,1018.68,1017.28,
08202013,061624.424,1018.68,1017.28,
08202013,061625.438,1018.68,1017.28,
08202013,061626.452,1018.69,1017.29,
08202013,061627.466,1018.69,1017.29,
08202013,061628.480,1018.69,1017.29,
08202013,061629.494,1018.63,1017.23,
08202013,061630.508,1018.63,1017.23,
08202013,061631.523,1018.65,1017.25,
08202013,061632.537,1018.67,1017.27,
08202013,061633.551,1018.69,1017.29,
08202013,061634.565,1018.69,1017.29,
08202013,061635.579,1018.7,1017.3,
08202013,061636.593,1018.73,1017.33,
08202013,061637.607,1018.73,1017.33,
08202013,061638.621,1018.69,1017.29,
08202013,061639.635,1018.65,1017.25,
08202013,061640.649,1018.63,1017.23,
08202013,061641.663,1018.63,1017.23,
08202013,061642.677,1018.63,1017.23,
08202013,061643.691,1018.65,1017.25,
08202013,061644.705,1018.66,1017.26,
08202013,061645.719,1018.67,1017.27,
08202013,061646.733,1018.69,1017.29,
08202013,061647.747,1018.7,1017.3,
08202013,061648.761,1018.71,1017.31,
08202013,061649.775,1018.71,1017.31,
08202013,061650.789,1018.7,1017.3,
08202013,061651.803,1018.67,1017.27,
08202013,061652.817,1018.66,1017.26,
08202013,061653.832,1018.66,1017.26,
08202013,061654.846,1018.68,1017.28,
08202013,061655.860,1018.72,1017.32,
08202013,061656.874,1018.73,1017.33,
08202013,061657.888,1018.73,1017.33,
08202013,061658.902,1018.69,1017.29,
08202013,061659.916,1018.65,1017.25,
08202013,061700.930,1018.63,1017.23,
08202013,061701.944,1018.62,1017.22,
08202013,061702.958,1018.64,1017.24,
08202013,061703.972,1018.68,1017.28,
08202013,061704.986,1018.68,1017.28,
08202013,061706.000,1018.71,1017.31,
08202013,061707.014,1018.73,1017.33,
08202013,061708.028,1018.73,1017.33,
08202013,061709.042,1018.72,1017.32,
08202013,061710.056,1018.7,1017.3,
08202013,061711.070,1018.68,1017.28,
08202013,061712.084,1018.68,1017.28,
08202013,061713.098,1018.68,1017.28,
08202013,061714.112,1018.68,1017.28,
08202013,061715.126,1018.68,1017.28,
08202013,061716.141,1018.68,1017.28,
08202013,061717.155,1018.68,1017.28,
08202013,061718.169,1018.68,1017.28,
08202013,061719.183,1018.69,1017.29,
08202013,061720.197,1018.69,1017.29,
08202013,061721.211,1018.7,1017.3,
08202013,061722.225,1018.7,1017.3,
08202013,061723.239,1018.69,1017.29,
08202013,061724.253,1018.68,1017.28,
08202013,061725.267,1018.68,1017.28,
08202013,061726.281,1018.68,1017.28,
08202013,061727.295,1018.68,1017.28,
08202013,061728.309,1018.68,1017.28,
08202013,061729.323,1018.67,1017.27,
08202013,061730.337,1018.67,1017.27,
08202013,061731.351,1018.67,1017.27,
08202013,061732.381,1018.67,1017.27,
08202013,061733.395,1018.69,1017.29,
08202013,061734.409,1018.72,1017.32,
08202013,061735.423,1018.74,1017.34,
08202013,061736.437,1018.73,1017.33,
08202013,061737.451,1018.7,1017.3,
08202013,061738.465,1018.7,1017.3,
08202013,061739.479,1018.67,1017.27,
08202013,061740.493,1018.66,1017.26,
08202013,061741.507,1018.68,1017.28,
08202013,061742.521,1018.69,1017.29,
08202013,061743.535,1018.69,1017.29,
08202013,061744.549,1018.67,1017.27,
08202013,061745.563,1018.67,1017.27,
08202013,061746.577,1018.68,1017.28,
08202013,061747.592,1018.71,1017.31,
08202013,061748.606,1018.71,1017.31,
08202013,061749.620,1018.73,1017.33,
08202013,061750.634,1018.73,1017.33,
08202013,061751.648,1018.73,1017.33,
08202013,061752.662,1018.72,1017.32,
08202013,061753.676,1018.72,1017.32,
08202013,061754.690,1018.69,1017.29,
08202013,061755.704,1018.66,1017.26,
08202013,061756.718,1018.64,1017.24,
08202013,061757.732,1018.65,1017.25,
08202013,061758.746,1018.68,1017.28,
08202013,061759.760,1018.68,1017.28,
08202013,061800.774,1018.73,1017.33,
08202013,061801.788,1018.75,1017.35,
08202013,061802.802,1018.76,1017.36,
08202013,061803.816,1018.75,1017.35,
08202013,061804.830,1018.74,1017.34,
08202013,061805.844,1018.72,1017.32,
08202013,061806.858,1018.68,1017.28,
08202013,061807.872,1018.68,1017.28,
08202013,061808.886,1018.63,1017.23,
08202013,061809.901,1018.61,1017.21,
08202013,061810.915,1018.63,1017.23,
08202013,061811.929,1018.72,1017.32,
08202013,061812.943,1018.78,1017.38,
08202013,061813.957,1018.8,1017.4,
08202013,061814.971,1018.77,1017.37,
08202013,061815.985,1018.71,1017.31,
08202013,061817.014,1018.67,1017.27,
08202013,061818.029,1018.66,1017.26,
08202013,061819.043,1018.66,1017.26,
08202013,061820.057,1018.65,1017.25,
08202013,061821.071,1018.65,1017.25,
08202013,061822.085,1018.65,1017.25,
08202013,061823.099,1018.68,1017.28,
08202013,061824.113,1018.71,1017.31,
08202013,061825.127,1018.74,1017.34,
08202013,061826.141,1018.76,1017.36,
08202013,061827.155,1018.77,1017.37,
08202013,061828.169,1018.76,1017.36,
08202013,061829.183,1018.7,1017.3,
08202013,061830.197,1018.7,1017.3,
08202013,061831.211,1018.64,1017.24,
08202013,061832.225,1018.62,1017.22,
08202013,061833.239,1018.64,1017.24,
08202013,061834.253,1018.67,1017.27,
08202013,061835.267,1018.69,1017.29,
08202013,061836.281,1018.7,1017.3,
08202013,061837.295,1018.72,1017.32,
08202013,061838.309,1018.75,1017.35,
08202013,061839.339,1018.77,1017.37,
08202013,061840.353,1018.76,1017.36,
08202013,061841.367,1018.76,1017.36,
08202013,061842.381,1018.7,1017.3,
08202013,061843.395,1018.66,1017.26,
08202013,061844.409,1018.65,1017.25,
08202013,061845.439,1018.64,1017.24,
08202013,061846.453,1018.65,1017.25,
08202013,061847.467,1018.75,1017.35,
08202013,061848.481,1018.77,1017.37,
08202013,061849.495,1018.75,1017.35,
08202013,061850.509,1018.71,1017.31,
08202013,061851.523,1018.71,1017.31,
08202013,061852.537,1018.69,1017.29,
08202013,061853.551,1018.68,1017.28,
08202013,061854.565,1018.69,1017.29,
08202013,061855.579,1018.69,1017.29,
08202013,061856.593,1018.68,1017.28,
08202013,061857.607,1018.68,1017.28,
08202013,061858.622,1018.69,1017.29,
08202013,061859.636,1018.7,1017.3,
08202013,061900.650,1018.7,1017.3,
08202013,061901.664,1018.7,1017.3,
08202013,061902.678,1018.7,1017.3,
08202013,061903.692,1018.71,1017.31,
08202013,061904.706,1018.72,1017.32,
08202013,061905.720,1018.72,1017.32,
08202013,061906.734,1018.72,1017.32,
08202013,061907.748,1018.71,1017.31,
08202013,061908.778,1018.69,1017.29,
08202013,061909.792,1018.66,1017.26,
08202013,061910.806,1018.64,1017.24,
08202013,061911.820,1018.65,1017.25,
08202013,061912.834,1018.68,1017.28,
08202013,061913.848,1018.68,1017.28,
08202013,061914.862,1018.74,1017.34,
08202013,061915.876,1018.76,1017.36,
08202013,061916.890,1018.77,1017.37,
08202013,061917.904,1018.76,1017.36,
08202013,061918.918,1018.73,1017.33,
08202013,061919.932,1018.72,1017.32,
08202013,061920.946,1018.7,1017.3,
08202013,061921.960,1018.67,1017.27,
08202013,061922.974,1018.66,1017.26,
08202013,061923.988,1018.65,1017.25,
08202013,061925.002,1018.65,1017.25,
08202013,061926.016,1018.67,1017.27,
08202013,061927.030,1018.71,1017.31,
08202013,061928.044,1018.75,1017.35,
08202013,061929.058,1018.76,1017.36,
08202013,061930.073,1018.77,1017.37,
08202013,061931.087,1018.77,1017.37,
08202013,061932.101,1018.72,1017.32,
08202013,061933.115,1018.66,1017.26,
08202013,061934.129,1018.62,1017.22,
08202013,061935.143,1018.61,1017.21,
08202013,061936.157,1018.61,1017.21,
08202013,061937.171,1018.64,1017.24,
08202013,061938.185,1018.71,1017.31,
08202013,061939.199,1018.76,1017.36,
08202013,061940.213,1018.79,1017.39,
08202013,061941.227,1018.79,1017.39,
08202013,061942.241,1018.77,1017.37,
08202013,061943.255,1018.71,1017.31,
08202013,061944.269,1018.71,1017.31,
08202013,061945.283,1018.63,1017.23,
08202013,061946.297,1018.59,1017.19,
08202013,061947.311,1018.59,1017.19,
08202013,061948.325,1018.64,1017.24,
08202013,061949.339,1018.71,1017.31,
08202013,061950.353,1018.77,1017.37,
08202013,061951.367,1018.8,1017.4,
08202013,061952.382,1018.79,1017.39,
08202013,061953.396,1018.74,1017.34,
08202013,061954.410,1018.67,1017.27,
08202013,061955.424,1018.67,1017.27,
08202013,061956.438,1018.63,1017.23,
08202013,061957.452,1018.62,1017.22,
08202013,061958.466,1018.66,1017.26,
08202013,061959.480,1018.7,1017.3,
08202013,062000.494,1018.73,1017.33,
08202013,062001.508,1018.76,1017.36,
08202013,062002.522,1018.77,1017.37,
08202013,062003.536,1018.76,1017.36,
08202013,062004.550,1018.72,1017.32,
08202013,062005.564,1018.72,1017.32,
08202013,062006.578,1018.68,1017.28,
08202013,062007.592,1018.65,1017.25,
08202013,062008.606,1018.64,1017.24,
08202013,062009.620,1018.66,1017.26,
08202013,062010.634,1018.7,1017.3,
08202013,062011.648,1018.74,1017.34,
08202013,062012.662,1018.75,1017.35,
08202013,062013.676,1018.75,1017.35,
08202013,062014.691,1018.73,1017.33,
08202013,062015.705,1018.72,1017.32,
08202013,062016.719,1018.72,1017.32,
08202013,062017.733,1018.7,1017.3,
08202013,062018.747,1018.69,1017.29,
08202013,062019.761,1018.69,1017.29,
08202013,062020.775,1018.69,1017.29,
08202013,062021.789,1018.68,1017.28,
08202013,062022.803,1018.7,1017.3,
08202013,062023.817,1018.72,1017.32,
08202013,062024.831,1018.75,1017.35,
08202013,062025.845,1018.76,1017.36,
08202013,062026.859,1018.76,1017.36,
08202013,062027.873,1018.76,1017.36,
08202013,062028.887,1018.73,1017.33,
08202013,062029.901,1018.69,1017.29,
08202013,062030.915,1018.66,1017.26,
08202013,062031.929,1018.62,1017.22,
08202013,062032.943,1018.62,1017.22,
08202013,062033.957,1018.66,1017.26,
08202013,062034.971,1018.71,1017.31,
08202013,062035.985,1018.74,1017.34,
08202013,062037.000,1018.75,1017.35,
08202013,062038.014,1018.75,1017.35,
08202013,062039.028,1018.75,1017.35,
08202013,062040.042,1018.74,1017.34,
08202013,062041.056,1018.7,1017.3,
08202013,062042.070,1018.68,1017.28,
08202013,062043.084,1018.66,1017.26,
08202013,062044.098,1018.65,1017.25,
08202013,062045.112,1018.65,1017.25,
08202013,062046.126,1018.67,1017.27,
08202013,062047.140,1018.71,1017.31,
08202013,062048.154,1018.74,1017.34,
08202013,062049.168,1018.75,1017.35,
08202013,062050.182,1018.75,1017.35,
08202013,062051.196,1018.74,1017.34,
08202013,062052.210,1018.71,1017.31,
08202013,062053.224,1018.69,1017.29,
08202013,062054.238,1018.68,1017.28,
08202013,062055.252,1018.68,1017.28,
08202013,062056.266,1018.68,1017.28,
08202013,062057.280,1018.69,1017.29,
08202013,062058.294,1018.69,1017.29,
08202013,062059.309,1018.69,1017.29,
08202013,062100.323,1018.69,1017.29,
08202013,062101.337,1018.69,1017.29,
08202013,062102.351,1018.69,1017.29,
08202013,062103.365,1018.7,1017.3,
08202013,062104.379,1018.73,1017.33,
08202013,062105.393,1018.74,1017.34,
08202013,062106.407,1018.74,1017.34,
08202013,062107.421,1018.73,1017.33,
08202013,062108.435,1018.73,1017.33,
08202013,062109.449,1018.67,1017.27,
08202013,062110.463,1018.67,1017.27,
08202013,062111.477,1018.66,1017.26,
08202013,062112.491,1018.69,1017.29,
08202013,062113.505,1018.72,1017.32,
08202013,062114.519,1018.72,1017.32,
08202013,062115.533,1018.72,1017.32,
08202013,062116.547,1018.72,1017.32,
08202013,062117.577,1018.72,1017.32,
08202013,062118.591,1018.72,1017.32,
08202013,062119.605,1018.72,1017.32,
08202013,062120.619,1018.72,1017.32,
08202013,062121.633,1018.68,1017.28,
08202013,062122.647,1018.64,1017.24,
08202013,062123.677,1018.63,1017.23,
08202013,062124.691,1018.64,1017.24,
08202013,062125.705,1018.68,1017.28,
08202013,062126.719,1018.72,1017.32,
08202013,062127.733,1018.74,1017.34,
08202013,062128.747,1018.74,1017.34,
08202013,062129.777,1018.74,1017.34,
08202013,062130.791,1018.73,1017.33,
08202013,062131.805,1018.72,1017.32,
08202013,062132.819,1018.71,1017.31,
08202013,062133.833,1018.71,1017.31,
08202013,062134.847,1018.7,1017.3,
08202013,062135.861,1018.68,1017.28,
08202013,062136.875,1018.67,1017.27,
08202013,062137.889,1018.67,1017.27,
08202013,062138.903,1018.67,1017.27,
08202013,062139.917,1018.68,1017.28,
08202013,062140.947,1018.68,1017.28,
08202013,062141.961,1018.7,1017.3,
08202013,062142.975,1018.72,1017.32,
08202013,062143.989,1018.73,1017.33,
08202013,062145.003,1018.73,1017.33,
08202013,062146.017,1018.72,1017.32,
08202013,062147.031,1018.7,1017.3,
08202013,062148.061,1018.68,1017.28,
08202013,062149.090,1018.68,1017.28,
08202013,062150.104,1018.68,1017.28,
08202013,062151.118,1018.68,1017.28,
08202013,062152.133,1018.68,1017.28,
08202013,062153.147,1018.68,1017.28,
08202013,062154.161,1018.68,1017.28,
08202013,062155.190,1018.69,1017.29,
08202013,062156.204,1018.71,1017.31,
08202013,062157.218,1018.71,1017.31,
08202013,062158.232,1018.72,1017.32,
08202013,062159.246,1018.72,1017.32,
08202013,062200.260,1018.72,1017.32,
08202013,062201.275,1018.71,1017.31,
08202013,062202.289,1018.68,1017.28,
08202013,062203.303,1018.68,1017.28,
08202013,062204.317,1018.67,1017.27,
08202013,062205.331,1018.68,1017.28,
08202013,062206.345,1018.69,1017.29,
08202013,062207.359,1018.69,1017.29,
08202013,062208.373,1018.69,1017.29,
08202013,062209.387,1018.68,1017.28,
08202013,062210.401,1018.69,1017.29,
08202013,062211.415,1018.7,1017.3,
08202013,062212.429,1018.7,1017.3,
08202013,062213.443,1018.7,1017.3,
08202013,062214.457,1018.7,1017.3,
08202013,062215.471,1018.7,1017.3,
08202013,062216.485,1018.7,1017.3,
08202013,062217.499,1018.7,1017.3,
08202013,062218.513,1018.7,1017.3,
08202013,062219.527,1018.69,1017.29,
08202013,062220.541,1018.68,1017.28,
08202013,062221.555,1018.68,1017.28,
08202013,062222.569,1018.68,1017.28,
08202013,062223.584,1018.69,1017.29,
08202013,062224.598,1018.69,1017.29,
08202013,062225.612,1018.69,1017.29,
08202013,062226.626,1018.69,1017.29,
08202013,062227.640,1018.69,1017.29,
08202013,062228.654,1018.7,1017.3,
08202013,062229.668,1018.71,1017.31,
08202013,062230.682,1018.72,1017.32,
08202013,062231.696,1018.7,1017.3,
08202013,062232.710,1018.66,1017.26,
08202013,062233.740,1018.63,1017.23,
08202013,062234.754,1018.63,1017.23,
08202013,062235.768,1018.63,1017.23,
08202013,062236.782,1018.67,1017.27,
08202013,062237.796,1018.71,1017.31,
08202013,062238.810,1018.73,1017.33,
08202013,062239.824,1018.74,1017.34,
08202013,062240.838,1018.73,1017.33,
08202013,062241.852,1018.71,1017.31,
08202013,062242.866,1018.71,1017.31,
08202013,062243.880,1018.68,1017.28,
08202013,062244.894,1018.67,1017.27,
08202013,062245.908,1018.66,1017.26,
08202013,062246.922,1018.66,1017.26,
08202013,062247.936,1018.66,1017.26,
08202013,062248.950,1018.66,1017.26,
08202013,062249.964,1018.67,1017.27,
08202013,062250.978,1018.69,1017.29,
08202013,062251.992,1018.71,1017.31,
08202013,062253.006,1018.71,1017.31,
08202013,062254.020,1018.72,1017.32,
08202013,062255.035,1018.72,1017.32,
08202013,062256.049,1018.72,1017.32,
08202013,062257.063,1018.71,1017.31,
08202013,062258.077,1018.7,1017.3,
08202013,062259.091,1018.68,1017.28,
08202013,062300.105,1018.66,1017.26,
08202013,062301.119,1018.65,1017.25,
08202013,062302.133,1018.66,1017.26,
08202013,062303.147,1018.69,1017.29,
08202013,062304.161,1018.69,1017.29,
08202013,062305.175,1018.72,1017.32,
08202013,062306.189,1018.72,1017.32,
08202013,062307.203,1018.7,1017.3,
08202013,062308.217,1018.69,1017.29,
08202013,062309.231,1018.69,1017.29,
08202013,062310.245,1018.69,1017.29,
08202013,062311.259,1018.66,1017.26,
08202013,062312.273,1018.63,1017.23,
08202013,062313.287,1018.63,1017.23,
08202013,062314.301,1018.65,1017.25,
08202013,062315.315,1018.65,1017.25,
08202013,062316.329,1018.67,1017.27,
08202013,062317.344,1018.69,1017.29,
08202013,062318.358,1018.71,1017.31,
08202013,062319.387,1018.71,1017.31,
08202013,062320.401,1018.69,1017.29,
08202013,062321.415,1018.67,1017.27,
08202013,062322.429,1018.65,1017.25,
08202013,062323.443,1018.66,1017.26,
08202013,062324.457,1018.67,1017.27,
08202013,062325.471,1018.67,1017.27,
08202013,062326.486,1018.67,1017.27,
08202013,062327.500,1018.67,1017.27,
08202013,062328.514,1018.68,1017.28,
08202013,062329.528,1018.68,1017.28,
08202013,062330.542,1018.68,1017.28,
08202013,062331.556,1018.68,1017.28,
08202013,062332.570,1018.68,1017.28,
08202013,062333.584,1018.68,1017.28,
08202013,062334.598,1018.68,1017.28,
08202013,062335.612,1018.67,1017.27,
08202013,062336.626,1018.67,1017.27,
08202013,062337.640,1018.66,1017.26,
08202013,062338.654,1018.64,1017.24,
08202013,062339.684,1018.65,1017.25,
08202013,062340.698,1018.67,1017.27,
08202013,062341.712,1018.69,1017.29,
08202013,062342.726,1018.7,1017.3,
08202013,062343.740,1018.69,1017.29,
08202013,062344.754,1018.68,1017.28,
08202013,062345.768,1018.68,1017.28,
08202013,062346.782,1018.68,1017.28,
08202013,062347.796,1018.68,1017.28,
08202013,062348.810,1018.67,1017.27,
08202013,062349.824,1018.66,1017.26,
08202013,062350.838,1018.66,1017.26,
08202013,062351.852,1018.67,1017.27,
08202013,062352.866,1018.68,1017.28,
08202013,062353.880,1018.69,1017.29,
08202013,062354.894,1018.69,1017.29,
08202013,062355.924,1018.66,1017.26,
08202013,062356.938,1018.63,1017.23,
08202013,062357.952,1018.62,1017.22,
08202013,062358.966,1018.62,1017.22,
08202013,062359.980,1018.65,1017.25,
08202013,062400.994,1018.69,1017.29,
08202013,062402.008,1018.71,1017.31,
08202013,062403.022,1018.71,1017.31,
08202013,062404.036,1018.68,1017.28,
08202013,062405.050,1018.66,1017.26,
08202013,062406.065,1018.65,1017.25,
08202013,062407.079,1018.66,1017.26,
08202013,062408.093,1018.66,1017.26,
08202013,062409.107,1018.67,1017.27,
08202013,062410.121,1018.67,1017.27,
08202013,062411.135,1018.64,1017.24,
08202013,062412.149,1018.63,1017.23,
08202013,062413.163,1018.64,1017.24,
08202013,062414.177,1018.68,1017.28,
08202013,062415.191,1018.71,1017.31,
08202013,062416.205,1018.71,1017.31,
08202013,062417.219,1018.66,1017.26,
08202013,062418.233,1018.66,1017.26,
08202013,062419.247,1018.63,1017.23,
08202013,062420.261,1018.63,1017.23,
08202013,062421.275,1018.64,1017.24,
08202013,062422.289,1018.67,1017.27,
08202013,062423.303,1018.68,1017.28,
08202013,062424.317,1018.69,1017.29,
08202013,062425.331,1018.68,1017.28,
08202013,062426.345,1018.67,1017.27,
08202013,062427.359,1018.65,1017.25,
08202013,062428.374,1018.64,1017.24,
08202013,062429.388,1018.64,1017.24,
08202013,062430.402,1018.65,1017.25,
08202013,062431.431,1018.69,1017.29,
08202013,062432.445,1018.68,1017.28,
08202013,062433.459,1018.66,1017.26,
08202013,062434.473,1018.64,1017.24,
08202013,062435.487,1018.63,1017.23,
08202013,062436.501,1018.64,1017.24,
08202013,062437.547,1018.65,1017.25,
08202013,062438.561,1018.67,1017.27,
08202013,062439.575,1018.67,1017.27,
08202013,062440.620,1018.68,1017.28,
08202013,062441.634,1018.69,1017.29,
08202013,062442.648,1018.7,1017.3,
08202013,062443.662,1018.69,1017.29,
08202013,062444.676,1018.66,1017.26,
08202013,062445.690,1018.64,1017.24,
08202013,062446.704,1018.62,1017.22,
08202013,062447.718,1018.61,1017.21,
08202013,062448.732,1018.63,1017.23,
08202013,062449.746,1018.66,1017.26,
08202013,062450.776,1018.66,1017.26,
08202013,062451.790,1018.68,1017.28,
08202013,062452.804,1018.7,1017.3,
08202013,062453.818,1018.7,1017.3,
08202013,062454.832,1018.7,1017.3,
08202013,062455.846,1018.69,1017.29,
08202013,062456.860,1018.68,1017.28,
08202013,062457.874,1018.66,1017.26,
08202013,062458.888,1018.65,1017.25,
08202013,062459.903,1018.65,1017.25,
08202013,062500.917,1018.64,1017.24,
08202013,062501.931,1018.64,1017.24,
08202013,062502.945,1018.64,1017.24,
08202013,062503.959,1018.65,1017.25,
08202013,062504.973,1018.68,1017.28,
08202013,062505.987,1018.71,1017.31,
08202013,062507.001,1018.72,1017.32,
08202013,062508.015,1018.71,1017.31,
08202013,062509.029,1018.68,1017.28,
08202013,062510.043,1018.65,1017.25,
08202013,062511.057,1018.64,1017.24,
08202013,062512.071,1018.64,1017.24,
08202013,062513.085,1018.64,1017.24,
08202013,062514.099,1018.64,1017.24,
08202013,062515.113,1018.64,1017.24,
08202013,062516.127,1018.64,1017.24,
08202013,062517.141,1018.64,1017.24,
08202013,062518.155,1018.65,1017.25,
08202013,062519.169,1018.67,1017.27,
08202013,062520.183,1018.68,1017.28,
08202013,062521.197,1018.68,1017.28,
08202013,062522.212,1018.68,1017.28,
08202013,062523.226,1018.67,1017.27,
08202013,062524.271,1018.67,1017.27,
08202013,062525.285,1018.67,1017.27,
08202013,062526.299,1018.66,1017.26,
08202013,062527.313,1018.66,1017.26,
08202013,062528.327,1018.66,1017.26,
08202013,062529.341,1018.66,1017.26,
08202013,062530.355,1018.65,1017.25,
08202013,062531.369,1018.65,1017.25,
08202013,062532.383,1018.67,1017.27,
08202013,062533.397,1018.69,1017.29,
08202013,062534.411,1018.69,1017.29,
08202013,062535.425,1018.69,1017.29,
08202013,062536.439,1018.68,1017.28,
08202013,062537.453,1018.67,1017.27,
08202013,062538.467,1018.66,1017.26,
08202013,062539.482,1018.66,1017.26,
08202013,062540.496,1018.66,1017.26,
08202013,062541.510,1018.66,1017.26,
08202013,062542.524,1018.66,1017.26,
08202013,062543.538,1018.66,1017.26,
08202013,062544.552,1018.66,1017.26,
08202013,062545.566,1018.66,1017.26,
08202013,062546.580,1018.66,1017.26,
08202013,062547.594,1018.67,1017.27,
08202013,062548.608,1018.67,1017.27,
08202013,062549.622,1018.68,1017.28,
08202013,062550.636,1018.68,1017.28,
08202013,062551.650,1018.68,1017.28,
08202013,062552.695,1018.67,1017.27,
08202013,062553.709,1018.67,1017.27,
08202013,062554.723,1018.65,1017.25,
08202013,062555.737,1018.65,1017.25,
08202013,062556.751,1018.65,1017.25,
08202013,062557.766,1018.66,1017.26,
08202013,062558.780,1018.67,1017.27,
08202013,062559.794,1018.68,1017.28,
08202013,062600.808,1018.68,1017.28,
08202013,062601.822,1018.67,1017.27,
08202013,062602.836,1018.67,1017.27,
08202013,062603.850,1018.66,1017.26,
08202013,062604.864,1018.66,1017.26,
08202013,062605.878,1018.67,1017.27,
08202013,062606.892,1018.68,1017.28,
08202013,062607.906,1018.67,1017.27,
08202013,062608.920,1018.66,1017.26,
08202013,062609.934,1018.65,1017.25,
08202013,062610.948,1018.64,1017.24,
08202013,062611.962,1018.64,1017.24,
08202013,062612.976,1018.65,1017.25,
08202013,062613.990,1018.67,1017.27,
08202013,062615.004,1018.69,1017.29,
08202013,062616.018,1018.69,1017.29,
08202013,062617.032,1018.7,1017.3,
08202013,062618.046,1018.72,1017.32,
08202013,062619.060,1018.72,1017.32,
08202013,062620.090,1018.68,1017.28,
08202013,062621.104,1018.6,1017.2,
08202013,062622.118,1018.57,1017.17,
08202013,062623.132,1018.58,1017.18,
08202013,062624.146,1018.64,1017.24,
08202013,062625.160,1018.69,1017.29,
08202013,062626.174,1018.7,1017.3,
08202013,062627.188,1018.7,1017.3,
08202013,062628.202,1018.71,1017.31,
08202013,062629.217,1018.71,1017.31,
08202013,062630.231,1018.71,1017.31,
08202013,062631.245,1018.71,1017.31,
08202013,062632.259,1018.69,1017.29,
08202013,062633.273,1018.62,1017.22,
08202013,062634.287,1018.57,1017.17,
08202013,062635.301,1018.56,1017.16,
08202013,062636.315,1018.61,1017.21,
08202013,062637.329,1018.67,1017.27,
08202013,062638.343,1018.67,1017.27,
08202013,062639.357,1018.71,1017.31,
08202013,062640.371,1018.72,1017.32,
08202013,062641.385,1018.73,1017.33,
08202013,062642.415,1018.69,1017.29,
08202013,062643.429,1018.64,1017.24,
08202013,062644.443,1018.6,1017.2,
08202013,062645.457,1018.59,1017.19,
08202013,062646.471,1018.6,1017.2,
08202013,062647.485,1018.64,1017.24,
08202013,062648.499,1018.64,1017.24,
08202013,062649.513,1018.68,1017.28,
08202013,062650.527,1018.7,1017.3,
08202013,062651.541,1018.71,1017.31,
08202013,062652.555,1018.71,1017.31,
08202013,062653.569,1018.71,1017.31,
08202013,062654.583,1018.7,1017.3,
08202013,062655.597,1018.69,1017.29,
08202013,062656.611,1018.67,1017.27,
08202013,062657.625,1018.64,1017.24,
08202013,062658.639,1018.61,1017.21,
08202013,062659.654,1018.61,1017.21,
08202013,062700.668,1018.61,1017.21,
08202013,062701.682,1018.63,1017.23,
08202013,062702.696,1018.65,1017.25,
08202013,062703.710,1018.66,1017.26,
08202013,062704.724,1018.67,1017.27,
08202013,062705.738,1018.68,1017.28,
08202013,062706.752,1018.7,1017.3,
08202013,062707.766,1018.7,1017.3,
08202013,062708.780,1018.71,1017.31,
08202013,062709.794,1018.71,1017.31,
08202013,062710.808,1018.67,1017.27,
08202013,062711.822,1018.64,1017.24,
08202013,062712.836,1018.63,1017.23,
08202013,062713.850,1018.62,1017.22,
08202013,062714.864,1018.62,1017.22,
08202013,062715.878,1018.65,1017.25,
08202013,062716.892,1018.69,1017.29,
08202013,062717.906,1018.71,1017.31,
08202013,062718.920,1018.71,1017.31,
08202013,062719.934,1018.71,1017.31,
08202013,062720.964,1018.71,1017.31,
08202013,062721.978,1018.69,1017.29,
08202013,062722.992,1018.68,1017.28,
08202013,062724.006,1018.66,1017.26,
08202013,062725.020,1018.64,1017.24,
08202013,062726.034,1018.64,1017.24,
08202013,062727.048,1018.64,1017.24,
08202013,062728.062,1018.64,1017.24,
08202013,062729.092,1018.65,1017.25,
08202013,062730.106,1018.65,1017.25,
08202013,062731.120,1018.67,1017.27,
08202013,062732.134,1018.69,1017.29,
08202013,062733.148,1018.7,1017.3,
08202013,062734.162,1018.71,1017.31,
08202013,062735.176,1018.71,1017.31,
08202013,062736.206,1018.7,1017.3,
08202013,062737.220,1018.67,1017.27,
08202013,062738.265,1018.62,1017.22,
08202013,062739.279,1018.6,1017.2,
08202013,062740.293,1018.6,1017.2,
08202013,062741.307,1018.6,1017.2,
08202013,062742.368,1018.64,1017.24,
08202013,062743.382,1018.68,1017.28,
08202013,062744.396,1018.69,1017.29,
08202013,062745.426,1018.69,1017.29,
08202013,062746.440,1018.69,1017.29,
08202013,062747.454,1018.69,1017.29,
08202013,062748.468,1018.69,1017.29,
08202013,062749.482,1018.68,1017.28,
08202013,062750.496,1018.67,1017.27,
08202013,062751.510,1018.67,1017.27,
08202013,062752.524,1018.66,1017.26,
08202013,062753.538,1018.65,1017.25,
08202013,062754.552,1018.65,1017.25,
08202013,062755.566,1018.65,1017.25,
08202013,062756.580,1018.65,1017.25,
08202013,062757.595,1018.65,1017.25,
08202013,062758.609,1018.66,1017.26,
08202013,062759.623,1018.67,1017.27,
08202013,062800.637,1018.68,1017.28,
08202013,062801.666,1018.69,1017.29,
08202013,062802.680,1018.69,1017.29,
08202013,062803.694,1018.69,1017.29,
08202013,062804.708,1018.67,1017.27,
08202013,062805.722,1018.66,1017.26,
08202013,062806.737,1018.65,1017.25,
08202013,062807.751,1018.64,1017.24,
08202013,062808.765,1018.64,1017.24,
08202013,062809.779,1018.65,1017.25,
08202013,062810.793,1018.67,1017.27,
08202013,062811.822,1018.69,1017.29,
08202013,062812.836,1018.7,1017.3,
08202013,062813.850,1018.7,1017.3,
08202013,062814.864,1018.7,1017.3,
08202013,062815.894,1018.68,1017.28,
08202013,062816.908,1018.66,1017.26,
08202013,062817.922,1018.65,1017.25,
08202013,062818.936,1018.64,1017.24,
08202013,062819.950,1018.65,1017.25,
08202013,062820.964,1018.67,1017.27,
08202013,062821.978,1018.68,1017.28,
08202013,062822.992,1018.67,1017.27,
08202013,062824.006,1018.67,1017.27,
08202013,062825.021,1018.67,1017.27,
08202013,062826.035,1018.67,1017.27,
08202013,062827.049,1018.67,1017.27,
08202013,062828.063,1018.67,1017.27,
08202013,062829.077,1018.67,1017.27,
08202013,062830.091,1018.68,1017.28,
08202013,062831.105,1018.68,1017.28,
08202013,062832.119,1018.68,1017.28,
08202013,062833.133,1018.64,1017.24,
08202013,062834.147,1018.61,1017.21,
08202013,062835.161,1018.6,1017.2,
08202013,062836.175,1018.6,1017.2,
08202013,062837.189,1018.62,1017.22,
08202013,062838.203,1018.69,1017.29,
08202013,062839.217,1018.72,1017.32,
08202013,062840.231,1018.73,1017.33,
08202013,062841.245,1018.73,1017.33,
08202013,062842.259,1018.69,1017.29,
08202013,062843.273,1018.6,1017.2,
08202013,062844.287,1018.6,1017.2,
08202013,062845.301,1018.55,1017.15,
08202013,062846.315,1018.54,1017.14,
08202013,062847.330,1018.61,1017.21,
08202013,062848.344,1018.69,1017.29,
08202013,062849.358,1018.75,1017.35,
08202013,062850.372,1018.74,1017.34,
08202013,062851.386,1018.71,1017.31,
08202013,062852.400,1018.67,1017.27,
08202013,062853.414,1018.64,1017.24,
08202013,062854.443,1018.64,1017.24,
08202013,062855.458,1018.61,1017.21,
08202013,062856.472,1018.6,1017.2,
08202013,062857.486,1018.6,1017.2,
08202013,062858.500,1018.64,1017.24,
08202013,062859.514,1018.69,1017.29,
08202013,062900.528,1018.71,1017.31,
08202013,062901.542,1018.72,1017.32,
08202013,062902.556,1018.69,1017.29,
08202013,062903.570,1018.64,1017.24,
08202013,062904.584,1018.61,1017.21,
08202013,062905.598,1018.61,1017.21,
08202013,062906.612,1018.62,1017.22,
08202013,062907.626,1018.66,1017.26,
08202013,062908.640,1018.68,1017.28,
08202013,062909.654,1018.69,1017.29,
08202013,062910.668,1018.68,1017.28,
08202013,062911.682,1018.68,1017.28,
08202013,062912.696,1018.68,1017.28,
08202013,062913.710,1018.67,1017.27,
08202013,062914.724,1018.65,1017.25,
08202013,062915.738,1018.64,1017.24,
08202013,062916.752,1018.64,1017.24,
08202013,062917.767,1018.64,1017.24,
08202013,062918.781,1018.66,1017.26,
08202013,062919.795,1018.68,1017.28,
08202013,062920.809,1018.69,1017.29,
08202013,062921.823,1018.68,1017.28,
08202013,062922.837,1018.68,1017.28,
08202013,062923.851,1018.67,1017.27,
08202013,062924.865,1018.66,1017.26,
08202013,062925.879,1018.65,1017.25,
08202013,062926.893,1018.65,1017.25,
08202013,062927.907,1018.65,1017.25,
08202013,062928.921,1018.67,1017.27,
08202013,062929.935,1018.68,1017.28,
08202013,062930.949,1018.69,1017.29,
08202013,062931.963,1018.67,1017.27,
08202013,062932.977,1018.64,1017.24,
08202013,062933.991,1018.63,1017.23,
08202013,062935.005,1018.64,1017.24,
08202013,062936.019,1018.65,1017.25,
08202013,062937.033,1018.67,1017.27,
08202013,062938.047,1018.67,1017.27,
08202013,062939.061,1018.67,1017.27,
08202013,062940.076,1018.66,1017.26,
08202013,062941.090,1018.66,1017.26,
08202013,062942.104,1018.65,1017.25,
08202013,062943.118,1018.66,1017.26,
08202013,062944.132,1018.67,1017.27,
08202013,062945.146,1018.68,1017.28,
08202013,062946.160,1018.68,1017.28,
08202013,062947.174,1018.68,1017.28,
08202013,062948.188,1018.66,1017.26,
08202013,062949.202,1018.65,1017.25,
08202013,062950.216,1018.65,1017.25,
08202013,062951.230,1018.64,1017.24,
08202013,062952.244,1018.66,1017.26,
08202013,062953.258,1018.67,1017.27,
08202013,062954.272,1018.68,1017.28,
08202013,062955.286,1018.67,1017.27,
08202013,062956.300,1018.66,1017.26,
08202013,062957.314,1018.66,1017.26,
08202013,062958.328,1018.66,1017.26,
08202013,062959.342,1018.66,1017.26,
08202013,063000.356,1018.67,1017.27,
08202013,063001.370,1018.68,1017.28,
08202013,063002.385,1018.68,1017.28,
08202013,063003.399,1018.67,1017.27,
08202013,063004.413,1018.67,1017.27,
08202013,063005.427,1018.68,1017.28,
08202013,063006.441,1018.68,1017.28,
08202013,063007.455,1018.64,1017.24,
08202013,063008.469,1018.64,1017.24,
08202013,063009.483,1018.61,1017.21,
08202013,063010.497,1018.61,1017.21,
08202013,063011.511,1018.64,1017.24,
08202013,063012.525,1018.68,1017.28,
08202013,063013.539,1018.69,1017.29,
08202013,063014.553,1018.7,1017.3,
08202013,063015.567,1018.7,1017.3,
08202013,063016.581,1018.69,1017.29,
08202013,063017.595,1018.66,1017.26,
08202013,063018.625,1018.64,1017.24,
08202013,063019.639,1018.64,1017.24,
08202013,063020.653,1018.64,1017.24,
08202013,063021.667,1018.66,1017.26,
08202013,063022.681,1018.69,1017.29,
08202013,063023.695,1018.7,1017.3,
08202013,063024.709,1018.66,1017.26,
08202013,063025.723,1018.62,1017.22,
08202013,063026.737,1018.6,1017.2,
08202013,063027.751,1018.6,1017.2,
08202013,063028.765,1018.63,1017.23,
08202013,063029.779,1018.67,1017.27,
08202013,063030.793,1018.67,1017.27,
08202013,063031.807,1018.7,1017.3,
08202013,063032.821,1018.71,1017.31,
08202013,063033.836,1018.7,1017.3,
08202013,063034.865,1018.66,1017.26,
08202013,063035.879,1018.63,1017.23,
08202013,063036.893,1018.6,1017.2,
08202013,063037.907,1018.6,1017.2,
08202013,063038.921,1018.61,1017.21,
08202013,063039.935,1018.64,1017.24,
08202013,063040.949,1018.66,1017.26,
08202013,063041.979,1018.66,1017.26,
08202013,063042.993,1018.67,1017.27,
08202013,063044.038,1018.68,1017.28,
08202013,063045.052,1018.69,1017.29,
08202013,063046.066,1018.67,1017.27,
08202013,063047.081,1018.64,1017.24,
08202013,063048.095,1018.61,1017.21,
08202013,063049.109,1018.6,1017.2,
08202013,063050.123,1018.62,1017.22,
08202013,063051.137,1018.67,1017.27,
08202013,063052.166,1018.7,1017.3,
08202013,063053.180,1018.7,1017.3,
08202013,063054.194,1018.72,1017.32,
08202013,063055.208,1018.7,1017.3,
08202013,063056.223,1018.66,1017.26,
08202013,063057.237,1018.62,1017.22,
08202013,063058.251,1018.6,1017.2,
08202013,063059.265,1018.6,1017.2,
08202013,063100.279,1018.63,1017.23,
08202013,063101.293,1018.67,1017.27,
08202013,063102.307,1018.69,1017.29,
08202013,063103.321,1018.7,1017.3,
08202013,063104.335,1018.7,1017.3,
08202013,063105.349,1018.7,1017.3,
08202013,063106.363,1018.66,1017.26,
08202013,063107.377,1018.63,1017.23,
08202013,063108.391,1018.62,1017.22,
08202013,063109.405,1018.63,1017.23,
08202013,063110.419,1018.65,1017.25,
08202013,063111.433,1018.65,1017.25,
08202013,063112.447,1018.65,1017.25,
08202013,063113.461,1018.66,1017.26,
08202013,063114.475,1018.66,1017.26,
08202013,063115.489,1018.68,1017.28,
08202013,063116.503,1018.69,1017.29,
08202013,063117.517,1018.68,1017.28,
08202013,063118.532,1018.67,1017.27,
08202013,063119.546,1018.66,1017.26,
08202013,063120.560,1018.65,1017.25,
08202013,063121.589,1018.64,1017.24,
08202013,063122.603,1018.65,1017.25,
08202013,063123.617,1018.68,1017.28,
08202013,063124.631,1018.7,1017.3,
08202013,063125.645,1018.7,1017.3,
08202013,063126.659,1018.7,1017.3,
08202013,063127.674,1018.68,1017.28,
08202013,063128.688,1018.66,1017.26,
08202013,063129.702,1018.65,1017.25,
08202013,063130.716,1018.66,1017.26,
08202013,063131.730,1018.67,1017.27,
08202013,063132.744,1018.68,1017.28,
08202013,063133.758,1018.68,1017.28,
08202013,063134.772,1018.67,1017.27,
08202013,063135.786,1018.66,1017.26,
08202013,063136.800,1018.66,1017.26,
08202013,063137.814,1018.65,1017.25,
08202013,063138.859,1018.65,1017.25,
08202013,063139.873,1018.66,1017.26,
08202013,063140.887,1018.68,1017.28,
08202013,063141.901,1018.7,1017.3,
08202013,063142.915,1018.7,1017.3,
08202013,063143.929,1018.67,1017.27,
08202013,063144.944,1018.67,1017.27,
08202013,063145.958,1018.66,1017.26,
08202013,063146.972,1018.65,1017.25,
08202013,063147.986,1018.66,1017.26,
08202013,063149.000,1018.65,1017.25,
08202013,063150.014,1018.64,1017.24,
08202013,063151.028,1018.63,1017.23,
08202013,063152.042,1018.65,1017.25,
08202013,063153.056,1018.68,1017.28,
08202013,063154.070,1018.69,1017.29,
08202013,063155.084,1018.69,1017.29,
08202013,063156.098,1018.69,1017.29,
08202013,063157.112,1018.69,1017.29,
08202013,063158.126,1018.67,1017.27,
08202013,063159.140,1018.66,1017.26,
08202013,063200.154,1018.66,1017.26,
08202013,063201.168,1018.66,1017.26,
08202013,063202.182,1018.66,1017.26,
08202013,063203.196,1018.66,1017.26,
08202013,063204.210,1018.66,1017.26,
08202013,063205.224,1018.67,1017.27,
08202013,063206.238,1018.68,1017.28,
08202013,063207.253,1018.68,1017.28,
08202013,063208.267,1018.69,1017.29,
08202013,063209.281,1018.69,1017.29,
08202013,063210.295,1018.66,1017.26,
08202013,063211.309,1018.63,1017.23,
08202013,063212.323,1018.61,1017.21,
08202013,063213.337,1018.63,1017.23,
08202013,063214.351,1018.67,1017.27,
08202013,063215.365,1018.72,1017.32,
08202013,063216.379,1018.75,1017.35,
08202013,063217.424,1018.75,1017.35,
08202013,063218.438,1018.75,1017.35,
08202013,063219.452,1018.72,1017.32,
08202013,063220.466,1018.66,1017.26,
08202013,063221.480,1018.61,1017.21,
08202013,063222.494,1018.6,1017.2,
08202013,063223.508,1018.59,1017.19,
08202013,063224.522,1018.61,1017.21,
08202013,063225.537,1018.67,1017.27,
08202013,063226.551,1018.72,1017.32,
08202013,063227.565,1018.74,1017.34,
08202013,063228.579,1018.74,1017.34,
08202013,063229.593,1018.74,1017.34,
08202013,063230.607,1018.74,1017.34,
08202013,063231.621,1018.72,1017.32,
08202013,063232.635,1018.69,1017.29,
08202013,063233.649,1018.63,1017.23,
08202013,063234.663,1018.6,1017.2,
08202013,063235.677,1018.6,1017.2,
08202013,063236.691,1018.64,1017.24,
08202013,063237.705,1018.67,1017.27,
08202013,063238.719,1018.69,1017.29,
08202013,063239.733,1018.69,1017.29,
08202013,063240.747,1018.7,1017.3,
08202013,063241.761,1018.72,1017.32,
08202013,063242.775,1018.74,1017.34,
08202013,063243.789,1018.71,1017.31,
08202013,063244.803,1018.65,1017.25,
08202013,063245.817,1018.6,1017.2,
08202013,063246.831,1018.58,1017.18,
08202013,063247.846,1018.61,1017.21,
08202013,063248.860,1018.67,1017.27,
08202013,063249.874,1018.72,1017.32,
08202013,063250.888,1018.72,1017.32,
08202013,063251.902,1018.75,1017.35,
08202013,063252.916,1018.76,1017.36,
08202013,063253.930,1018.74,1017.34,
08202013,063254.944,1018.69,1017.29,
08202013,063255.958,1018.66,1017.26,
08202013,063256.972,1018.64,1017.24,
08202013,063258.002,1018.63,1017.23,
08202013,063259.016,1018.64,1017.24,
08202013,063300.030,1018.66,1017.26,
08202013,063301.044,1018.69,1017.29,
08202013,063302.058,1018.69,1017.29,
08202013,063303.072,1018.71,1017.31,
08202013,063304.086,1018.71,1017.31,
08202013,063305.100,1018.71,1017.31,
08202013,063306.114,1018.7,1017.3,
08202013,063307.128,1018.68,1017.28,
08202013,063308.142,1018.66,1017.26,
08202013,063309.156,1018.66,1017.26,
08202013,063310.170,1018.67,1017.27,
08202013,063311.184,1018.68,1017.28,
08202013,063312.198,1018.69,1017.29,
08202013,063313.212,1018.69,1017.29,
08202013,063314.226,1018.69,1017.29,
08202013,063315.240,1018.69,1017.29,
08202013,063316.254,1018.69,1017.29,
08202013,063317.268,1018.67,1017.27,
08202013,063318.282,1018.66,1017.26,
08202013,063319.297,1018.67,1017.27,
08202013,063320.311,1018.7,1017.3,
08202013,063321.325,1018.73,1017.33,
08202013,063322.339,1018.73,1017.33,
08202013,063323.353,1018.72,1017.32,
08202013,063324.367,1018.7,1017.3,
08202013,063325.381,1018.68,1017.28,
08202013,063326.395,1018.67,1017.27,
08202013,063327.409,1018.66,1017.26,
08202013,063328.423,1018.66,1017.26,
08202013,063329.437,1018.66,1017.26,
08202013,063330.451,1018.66,1017.26,
08202013,063331.465,1018.68,1017.28,
08202013,063332.479,1018.71,1017.31,
08202013,063333.493,1018.73,1017.33,
08202013,063334.507,1018.74,1017.34,
08202013,063335.521,1018.74,1017.34,
08202013,063336.535,1018.7,1017.3,
08202013,063337.549,1018.65,1017.25,
08202013,063338.563,1018.62,1017.22,
08202013,063339.577,1018.62,1017.22,
08202013,063340.591,1018.62,1017.22,
08202013,063341.606,1018.66,1017.26,
08202013,063342.635,1018.71,1017.31,
08202013,063343.649,1018.75,1017.35,
08202013,063344.663,1018.76,1017.36,
08202013,063345.677,1018.75,1017.35,
08202013,063346.691,1018.73,1017.33,
08202013,063347.705,1018.69,1017.29,
08202013,063348.735,1018.66,1017.26,
08202013,063349.749,1018.65,1017.25,
08202013,063350.763,1018.66,1017.26,
08202013,063351.777,1018.66,1017.26,
08202013,063352.791,1018.68,1017.28,
08202013,063353.805,1018.69,1017.29,
08202013,063354.819,1018.69,1017.29,
08202013,063355.833,1018.69,1017.29,
08202013,063356.847,1018.7,1017.3,
08202013,063357.861,1018.7,1017.3,
08202013,063358.876,1018.71,1017.31,
08202013,063359.890,1018.71,1017.31,
08202013,063400.904,1018.7,1017.3,
08202013,063401.918,1018.7,1017.3,
08202013,063402.932,1018.7,1017.3,
08202013,063403.946,1018.69,1017.29,
08202013,063404.960,1018.67,1017.27,
08202013,063405.974,1018.65,1017.25,
08202013,063406.988,1018.65,1017.25,
08202013,063408.002,1018.68,1017.28,
08202013,063409.016,1018.73,1017.33,
08202013,063410.030,1018.75,1017.35,
08202013,063411.060,1018.75,1017.35,
08202013,063412.074,1018.74,1017.34,
08202013,063413.088,1018.69,1017.29,
08202013,063414.102,1018.69,1017.29,
08202013,063415.116,1018.65,1017.25,
08202013,063416.130,1018.62,1017.22,
08202013,063417.144,1018.61,1017.21,
08202013,063418.158,1018.66,1017.26,
08202013,063419.172,1018.71,1017.31,
08202013,063420.186,1018.74,1017.34,
08202013,063421.200,1018.74,1017.34,
08202013,063422.214,1018.72,1017.32,
08202013,063423.228,1018.69,1017.29,
08202013,063424.242,1018.68,1017.28,
08202013,063425.272,1018.68,1017.28,
08202013,063426.286,1018.67,1017.27,
08202013,063427.300,1018.68,1017.28,
08202013,063428.314,1018.69,1017.29,
08202013,063429.328,1018.69,1017.29,
08202013,063430.342,1018.7,1017.3,
08202013,063431.356,1018.7,1017.3,
08202013,063432.370,1018.7,1017.3,
08202013,063433.384,1018.69,1017.29,
08202013,063434.398,1018.67,1017.27,
08202013,063435.444,1018.67,1017.27,
08202013,063436.458,1018.67,1017.27,
08202013,063437.472,1018.7,1017.3,
08202013,063438.486,1018.72,1017.32,
08202013,063439.500,1018.73,1017.33,
08202013,063440.514,1018.71,1017.31,
08202013,063441.528,1018.69,1017.29,
08202013,063442.542,1018.68,1017.28,
08202013,063443.556,1018.68,1017.28,
08202013,063444.570,1018.67,1017.27,
08202013,063445.584,1018.68,1017.28,
08202013,063446.598,1018.69,1017.29,
08202013,063447.612,1018.69,1017.29,
08202013,063448.626,1018.68,1017.28,
08202013,063449.640,1018.68,1017.28,
08202013,063450.654,1018.68,1017.28,
08202013,063451.668,1018.69,1017.29,
08202013,063452.682,1018.72,1017.32,
08202013,063453.696,1018.74,1017.34,
08202013,063454.710,1018.74,1017.34,
08202013,063455.724,1018.74,1017.34,
08202013,063456.739,1018.73,1017.33,
08202013,063457.753,1018.7,1017.3,
08202013,063458.767,1018.66,1017.26,
08202013,063459.781,1018.63,1017.23,
08202013,063500.795,1018.62,1017.22,
08202013,063501.809,1018.62,1017.22,
08202013,063502.823,1018.67,1017.27,
08202013,063503.837,1018.73,1017.33,
08202013,063504.851,1018.78,1017.38,
08202013,063505.865,1018.78,1017.38,
08202013,063506.879,1018.79,1017.39,
08202013,063507.893,1018.76,1017.36,
08202013,063508.907,1018.7,1017.3,
08202013,063509.921,1018.66,1017.26,
08202013,063510.951,1018.63,1017.23,
08202013,063511.965,1018.61,1017.21,
08202013,063512.979,1018.62,1017.22,
08202013,063513.993,1018.66,1017.26,
08202013,063515.007,1018.72,1017.32,
08202013,063516.021,1018.75,1017.35,
08202013,063517.035,1018.75,1017.35,
08202013,063518.049,1018.76,1017.36,
08202013,063519.063,1018.74,1017.34,
08202013,063520.077,1018.71,1017.31,
08202013,063521.091,1018.69,1017.29,
08202013,063522.105,1018.68,1017.28,
08202013,063523.119,1018.68,1017.28,
08202013,063524.133,1018.68,1017.28,
08202013,063525.147,1018.68,1017.28,
08202013,063526.161,1018.67,1017.27,
08202013,063527.175,1018.68,1017.28,
08202013,063528.190,1018.68,1017.28,
08202013,063529.204,1018.68,1017.28,
08202013,063530.218,1018.68,1017.28,
08202013,063531.232,1018.69,1017.29,
08202013,063532.246,1018.7,1017.3,
08202013,063533.260,1018.71,1017.31,
08202013,063534.274,1018.72,1017.32,
08202013,063535.288,1018.69,1017.29,
08202013,063536.302,1018.69,1017.29,
08202013,063537.316,1018.67,1017.27,
08202013,063538.330,1018.67,1017.27,
08202013,063539.344,1018.66,1017.26,
08202013,063540.358,1018.67,1017.27,
08202013,063541.372,1018.69,1017.29,
08202013,063542.386,1018.72,1017.32,
08202013,063543.400,1018.74,1017.34,
08202013,063544.430,1018.73,1017.33,
08202013,063545.444,1018.69,1017.29,
08202013,063546.458,1018.67,1017.27,
08202013,063547.472,1018.66,1017.26,
08202013,063548.486,1018.66,1017.26,
08202013,063549.500,1018.66,1017.26,
08202013,063550.514,1018.67,1017.27,
08202013,063551.528,1018.68,1017.28,
08202013,063552.542,1018.7,1017.3,
08202013,063553.556,1018.71,1017.31,
08202013,063554.570,1018.72,1017.32,
08202013,063555.584,1018.7,1017.3,
08202013,063556.598,1018.68,1017.28,
08202013,063557.612,1018.66,1017.26,
08202013,063558.626,1018.65,1017.25,
08202013,063559.641,1018.65,1017.25,
08202013,063600.655,1018.65,1017.25,
08202013,063601.669,1018.67,1017.27,
08202013,063602.683,1018.7,1017.3,
08202013,063603.712,1018.73,1017.33,
08202013,063604.726,1018.74,1017.34,
08202013,063605.740,1018.72,1017.32,
08202013,063606.754,1018.68,1017.28,
08202013,063607.769,1018.64,1017.24,
08202013,063608.783,1018.64,1017.24,
08202013,063609.797,1018.63,1017.23,
08202013,063610.811,1018.64,1017.24,
08202013,063611.825,1018.66,1017.26,
08202013,063612.839,1018.68,1017.28,
08202013,063613.853,1018.69,1017.29,
08202013,063614.867,1018.69,1017.29,
08202013,063615.881,1018.71,1017.31,
08202013,063616.895,1018.73,1017.33,
08202013,063617.909,1018.73,1017.33,
08202013,063618.923,1018.7,1017.3,
08202013,063619.937,1018.7,1017.3,
08202013,063620.951,1018.67,1017.27,
08202013,063621.965,1018.64,1017.24,
08202013,063622.979,1018.63,1017.23,
08202013,063623.993,1018.62,1017.22,
08202013,063625.007,1018.65,1017.25,
08202013,063626.021,1018.69,1017.29,
08202013,063627.035,1018.73,1017.33,
08202013,063628.049,1018.74,1017.34,
08202013,063629.063,1018.75,1017.35,
08202013,063630.078,1018.74,1017.34,
08202013,063631.092,1018.74,1017.34,
08202013,063632.106,1018.7,1017.3,
08202013,063633.120,1018.64,1017.24,
08202013,063634.134,1018.61,1017.21,
08202013,063635.148,1018.59,1017.19,
08202013,063636.162,1018.6,1017.2,
08202013,063637.176,1018.64,1017.24,
08202013,063638.190,1018.7,1017.3,
08202013,063639.204,1018.76,1017.36,
08202013,063640.218,1018.78,1017.38,
08202013,063641.232,1018.77,1017.37,
08202013,063642.246,1018.77,1017.37,
08202013,063643.260,1018.72,1017.32,
08202013,063644.274,1018.67,1017.27,
08202013,063645.304,1018.62,1017.22,
08202013,063646.318,1018.6,1017.2,
08202013,063647.332,1018.59,1017.19,
08202013,063648.346,1018.6,1017.2,
08202013,063649.360,1018.67,1017.27,
08202013,063650.374,1018.74,1017.34,
08202013,063651.388,1018.78,1017.38,
08202013,063652.402,1018.78,1017.38,
08202013,063653.432,1018.8,1017.4,
08202013,063654.446,1018.78,1017.38,
08202013,063655.460,1018.69,1017.29,
08202013,063656.474,1018.6,1017.2,
08202013,063657.488,1018.56,1017.16,
08202013,063658.502,1018.54,1017.14,
08202013,063659.516,1018.56,1017.16,
08202013,063700.530,1018.64,1017.24,
08202013,063701.560,1018.71,1017.31,
08202013,063702.605,1018.77,1017.37,
08202013,063703.619,1018.77,1017.37,
08202013,063704.633,1018.8,1017.4,
08202013,063705.647,1018.78,1017.38,
08202013,063706.661,1018.69,1017.29,
08202013,063707.675,1018.6,1017.2,
08202013,063708.689,1018.56,1017.16,
08202013,063709.703,1018.55,1017.15,
08202013,063710.717,1018.58,1017.18,
08202013,063711.747,1018.65,1017.25,
08202013,063712.761,1018.7,1017.3,
08202013,063713.775,1018.74,1017.34,
08202013,063714.789,1018.74,1017.34,
08202013,063715.819,1018.76,1017.36,
08202013,063716.833,1018.74,1017.34,
08202013,063717.847,1018.66,1017.26,
08202013,063718.861,1018.59,1017.19,
08202013,063719.875,1018.56,1017.16,
08202013,063720.889,1018.56,1017.16,
08202013,063721.903,1018.6,1017.2,
08202013,063722.917,1018.64,1017.24,
08202013,063723.931,1018.68,1017.28,
08202013,063724.945,1018.72,1017.32,
08202013,063725.959,1018.72,1017.32,
08202013,063726.989,1018.74,1017.34,
08202013,063728.003,1018.73,1017.33,
08202013,063729.017,1018.7,1017.3,
08202013,063730.031,1018.66,1017.26,
08202013,063731.045,1018.63,1017.23,
08202013,063732.059,1018.62,1017.22,
08202013,063733.073,1018.62,1017.22,
08202013,063734.087,1018.64,1017.24,
08202013,063735.101,1018.66,1017.26,
08202013,063736.115,1018.68,1017.28,
08202013,063737.129,1018.68,1017.28,
08202013,063738.143,1018.69,1017.29,
08202013,063739.157,1018.69,1017.29,
08202013,063740.171,1018.69,1017.29,
08202013,063741.185,1018.67,1017.27,
08202013,063742.200,1018.66,1017.26,
08202013,063743.214,1018.64,1017.24,
08202013,063744.228,1018.63,1017.23,
08202013,063745.242,1018.63,1017.23,
08202013,063746.256,1018.65,1017.25,
08202013,063747.270,1018.69,1017.29,
08202013,063748.284,1018.69,1017.29,
08202013,063749.298,1018.67,1017.27,
08202013,063750.312,1018.66,1017.26,
08202013,063751.326,1018.65,1017.25,
08202013,063752.340,1018.66,1017.26,
08202013,063753.354,1018.67,1017.27,
08202013,063754.368,1018.68,1017.28,
08202013,063755.382,1018.68,1017.28,
08202013,063756.396,1018.67,1017.27,
08202013,063757.410,1018.65,1017.25,
08202013,063758.424,1018.65,1017.25,
08202013,063759.438,1018.66,1017.26,
08202013,063800.452,1018.68,1017.28,
08202013,063801.466,1018.69,1017.29,
08202013,063802.480,1018.69,1017.29,
08202013,063803.494,1018.68,1017.28,
08202013,063804.509,1018.67,1017.27,
08202013,063805.523,1018.66,1017.26,
08202013,063806.537,1018.66,1017.26,
08202013,063807.551,1018.65,1017.25,
08202013,063808.565,1018.64,1017.24,
08202013,063809.594,1018.66,1017.26,
08202013,063810.608,1018.68,1017.28,
08202013,063811.622,1018.7,1017.3,
08202013,063812.637,1018.7,1017.3,
08202013,063813.651,1018.7,1017.3,
08202013,063814.665,1018.68,1017.28,
08202013,063815.679,1018.62,1017.22,
08202013,063816.693,1018.58,1017.18,
08202013,063817.707,1018.58,1017.18,
08202013,063818.721,1018.58,1017.18,
08202013,063819.735,1018.64,1017.24,
08202013,063820.749,1018.7,1017.3,
08202013,063821.763,1018.72,1017.32,
08202013,063822.777,1018.71,1017.31,
08202013,063823.807,1018.69,1017.29,
08202013,063824.852,1018.67,1017.27,
08202013,063825.881,1018.66,1017.26,
08202013,063826.896,1018.65,1017.25,
08202013,063827.910,1018.65,1017.25,
08202013,063828.924,1018.65,1017.25,
08202013,063829.938,1018.66,1017.26,
08202013,063830.952,1018.69,1017.29,
08202013,063831.966,1018.71,1017.31,
08202013,063832.980,1018.7,1017.3,
08202013,063833.994,1018.66,1017.26,
08202013,063835.008,1018.63,1017.23,
08202013,063836.022,1018.62,1017.22,
08202013,063837.052,1018.63,1017.23,
08202013,063838.066,1018.66,1017.26,
08202013,063839.080,1018.68,1017.28,
08202013,063840.094,1018.68,1017.28,
08202013,063841.108,1018.7,1017.3,
08202013,063842.122,1018.72,1017.32,
08202013,063843.136,1018.72,1017.32,
08202013,063844.150,1018.69,1017.29,
08202013,063845.164,1018.65,1017.25,
08202013,063846.178,1018.62,1017.22,
08202013,063847.192,1018.62,1017.22,
08202013,063848.206,1018.62,1017.22,
08202013,063849.220,1018.63,1017.23,
08202013,063850.234,1018.64,1017.24,
08202013,063851.248,1018.66,1017.26,
08202013,063852.262,1018.69,1017.29,
08202013,063853.276,1018.7,1017.3,
08202013,063854.290,1018.7,1017.3,
08202013,063855.336,1018.68,1017.28,
08202013,063856.350,1018.65,1017.25,
08202013,063857.364,1018.63,1017.23,
08202013,063858.378,1018.63,1017.23,
08202013,063859.392,1018.63,1017.23,
08202013,063900.406,1018.63,1017.23,
08202013,063901.420,1018.63,1017.23,
08202013,063902.434,1018.64,1017.24,
08202013,063903.448,1018.67,1017.27,
08202013,063904.462,1018.69,1017.29,
08202013,063905.476,1018.69,1017.29,
08202013,063906.490,1018.68,1017.28,
08202013,063907.551,1018.64,1017.24,
08202013,063908.565,1018.62,1017.22,
08202013,063909.579,1018.62,1017.22,
08202013,063910.593,1018.62,1017.22,
08202013,063911.607,1018.63,1017.23,
08202013,063912.621,1018.64,1017.24,
08202013,063913.635,1018.64,1017.24,
08202013,063914.665,1018.65,1017.25,
08202013,063915.679,1018.67,1017.27,
08202013,063916.693,1018.69,1017.29,
08202013,063917.707,1018.69,1017.29,
08202013,063918.737,1018.68,1017.28,
08202013,063919.751,1018.67,1017.27,
08202013,063920.765,1018.67,1017.27,
08202013,063921.779,1018.66,1017.26,
08202013,063922.793,1018.66,1017.26,
08202013,063923.807,1018.65,1017.25,
08202013,063924.821,1018.65,1017.25,
08202013,063925.835,1018.65,1017.25,
08202013,063926.849,1018.66,1017.26,
08202013,063927.863,1018.67,1017.27,
08202013,063928.877,1018.67,1017.27,
08202013,063929.891,1018.68,1017.28,
08202013,063930.905,1018.68,1017.28,
08202013,063931.919,1018.68,1017.28,
08202013,063932.933,1018.68,1017.28,
08202013,063933.947,1018.66,1017.26,
08202013,063934.961,1018.65,1017.25,
08202013,063935.975,1018.64,1017.24,
08202013,063936.989,1018.65,1017.25,
08202013,063938.004,1018.68,1017.28,
08202013,063939.018,1018.7,1017.3,
08202013,063940.032,1018.7,1017.3,
08202013,063941.046,1018.68,1017.28,
08202013,063942.060,1018.65,1017.25,
08202013,063943.074,1018.65,1017.25,
08202013,063944.088,1018.63,1017.23,
08202013,063945.102,1018.62,1017.22,
08202013,063946.116,1018.64,1017.24,
08202013,063947.130,1018.68,1017.28,
08202013,063948.175,1018.71,1017.31,
08202013,063949.189,1018.72,1017.32,
08202013,063950.203,1018.7,1017.3,
08202013,063951.217,1018.67,1017.27,
08202013,063952.231,1018.64,1017.24,
08202013,063953.245,1018.63,1017.23,
08202013,063954.259,1018.63,1017.23,
08202013,063955.289,1018.66,1017.26,
08202013,063956.303,1018.68,1017.28,
08202013,063957.317,1018.69,1017.29,
08202013,063958.331,1018.69,1017.29,
08202013,063959.345,1018.68,1017.28,
08202013,064000.359,1018.67,1017.27,
08202013,064001.373,1018.66,1017.26,
08202013,064002.387,1018.66,1017.26,
08202013,064003.401,1018.66,1017.26,
08202013,064004.416,1018.66,1017.26,
08202013,064005.430,1018.68,1017.28,
08202013,064006.444,1018.7,1017.3,
08202013,064007.458,1018.69,1017.29,
08202013,064008.472,1018.65,1017.25,
08202013,064009.486,1018.63,1017.23,
08202013,064010.500,1018.63,1017.23,
08202013,064011.514,1018.66,1017.26,
08202013,064012.528,1018.69,1017.29,
08202013,064013.542,1018.7,1017.3,
08202013,064014.556,1018.71,1017.31,
08202013,064015.586,1018.71,1017.31,
08202013,064016.600,1018.7,1017.3,
08202013,064017.614,1018.68,1017.28,
08202013,064018.628,1018.65,1017.25,
08202013,064019.642,1018.64,1017.24,
08202013,064020.656,1018.63,1017.23,
08202013,064021.670,1018.63,1017.23,
08202013,064022.684,1018.66,1017.26,
08202013,064023.698,1018.68,1017.28,
08202013,064024.712,1018.68,1017.28,
08202013,064025.726,1018.69,1017.29,
08202013,064026.740,1018.69,1017.29,
08202013,064027.754,1018.69,1017.29,
08202013,064028.768,1018.69,1017.29,
08202013,064029.782,1018.69,1017.29,
08202013,064030.796,1018.69,1017.29,
08202013,064031.810,1018.65,1017.25,
08202013,064032.824,1018.62,1017.22,
08202013,064033.838,1018.62,1017.22,
08202013,064034.852,1018.63,1017.23,
08202013,064035.867,1018.65,1017.25,
08202013,064036.881,1018.68,1017.28,
08202013,064037.895,1018.68,1017.28,
08202013,064038.924,1018.71,1017.31,
08202013,064039.938,1018.72,1017.32,
08202013,064040.952,1018.72,1017.32,
08202013,064041.966,1018.69,1017.29,
08202013,064042.980,1018.67,1017.27,
08202013,064043.994,1018.66,1017.26,
08202013,064045.009,1018.65,1017.25,
08202013,064046.023,1018.65,1017.25,
08202013,064047.037,1018.66,1017.26,
08202013,064048.051,1018.66,1017.26,
08202013,064049.065,1018.65,1017.25,
08202013,064050.079,1018.64,1017.24,
08202013,064051.093,1018.65,1017.25,
08202013,064052.107,1018.68,1017.28,
08202013,064053.121,1018.7,1017.3,
08202013,064054.135,1018.71,1017.31,
08202013,064055.149,1018.72,1017.32,
08202013,064056.163,1018.72,1017.32,
08202013,064057.177,1018.72,1017.32,
08202013,064058.191,1018.71,1017.31,
08202013,064059.205,1018.67,1017.27,
08202013,064100.219,1018.63,1017.23,
08202013,064101.233,1018.59,1017.19,
08202013,064102.247,1018.62,1017.22,
08202013,064103.261,1018.69,1017.29,
08202013,064104.275,1018.73,1017.33,
08202013,064105.289,1018.75,1017.35,
08202013,064106.303,1018.76,1017.36,
08202013,064107.318,1018.76,1017.36,
08202013,064108.332,1018.73,1017.33,
08202013,064109.346,1018.68,1017.28,
08202013,064110.360,1018.62,1017.22,
08202013,064111.374,1018.58,1017.18,
08202013,064112.388,1018.58,1017.18,
08202013,064113.402,1018.61,1017.21,
08202013,064114.416,1018.66,1017.26,
08202013,064115.461,1018.7,1017.3,
08202013,064116.475,1018.73,1017.33,
08202013,064117.489,1018.74,1017.34,
08202013,064118.503,1018.74,1017.34,
08202013,064119.517,1018.74,1017.34,
08202013,064120.531,1018.72,1017.32,
08202013,064121.545,1018.68,1017.28,
08202013,064122.559,1018.64,1017.24,
08202013,064123.573,1018.62,1017.22,
08202013,064124.588,1018.62,1017.22,
08202013,064125.602,1018.65,1017.25,
08202013,064126.616,1018.67,1017.27,
08202013,064127.630,1018.7,1017.3,
08202013,064128.644,1018.72,1017.32,
08202013,064129.658,1018.72,1017.32,
08202013,064130.672,1018.74,1017.34,
08202013,064131.686,1018.74,1017.34,
08202013,064132.700,1018.72,1017.32,
08202013,064133.714,1018.69,1017.29,
08202013,064134.728,1018.67,1017.27,
08202013,064135.742,1018.65,1017.25,
08202013,064136.756,1018.65,1017.25,
08202013,064137.770,1018.66,1017.26,
08202013,064138.800,1018.71,1017.31,
08202013,064139.814,1018.75,1017.35,
08202013,064140.828,1018.75,1017.35,
08202013,064141.842,1018.77,1017.37,
08202013,064142.856,1018.74,1017.34,
08202013,064143.870,1018.68,1017.28,
08202013,064144.884,1018.64,1017.24,
08202013,064145.914,1018.63,1017.23,
08202013,064146.928,1018.64,1017.24,
08202013,064147.942,1018.66,1017.26,
08202013,064148.956,1018.7,1017.3,
08202013,064149.970,1018.73,1017.33,
08202013,064150.984,1018.74,1017.34,
08202013,064151.998,1018.74,1017.34,
08202013,064153.012,1018.73,1017.33,
08202013,064154.026,1018.69,1017.29,
08202013,064155.040,1018.67,1017.27,
08202013,064156.054,1018.66,1017.26,
08202013,064157.068,1018.66,1017.26,
08202013,064158.082,1018.67,1017.27,
08202013,064159.096,1018.68,1017.28,
08202013,064200.110,1018.7,1017.3,
08202013,064201.124,1018.71,1017.31,
08202013,064202.138,1018.71,1017.31,
08202013,064203.168,1018.71,1017.31,
08202013,064204.182,1018.72,1017.32,
08202013,064205.196,1018.73,1017.33,
08202013,064206.210,1018.72,1017.32,
08202013,064207.224,1018.67,1017.27,
08202013,064208.238,1018.65,1017.25,
08202013,064209.252,1018.65,1017.25,
08202013,064210.266,1018.65,1017.25,
08202013,064211.280,1018.69,1017.29,
08202013,064212.294,1018.74,1017.34,
08202013,064213.309,1018.77,1017.37,
08202013,064214.323,1018.78,1017.38,
08202013,064215.337,1018.76,1017.36,
08202013,064216.351,1018.71,1017.31,
08202013,064217.365,1018.67,1017.27,
08202013,064218.379,1018.66,1017.26,
08202013,064219.393,1018.67,1017.27,
08202013,064220.407,1018.69,1017.29,
08202013,064221.421,1018.69,1017.29,
08202013,064222.435,1018.71,1017.31,
08202013,064223.449,1018.72,1017.32,
08202013,064224.463,1018.73,1017.33,
08202013,064225.477,1018.73,1017.33,
08202013,064226.491,1018.74,1017.34,
08202013,064227.505,1018.74,1017.34,
08202013,064228.519,1018.72,1017.32,
08202013,064229.580,1018.69,1017.29,
08202013,064230.594,1018.68,1017.28,
08202013,064231.608,1018.68,1017.28,
08202013,064232.622,1018.68,1017.28,
08202013,064233.636,1018.71,1017.31,
08202013,064234.650,1018.73,1017.33,
08202013,064235.664,1018.73,1017.33,
08202013,064236.678,1018.74,1017.34,
08202013,064237.692,1018.73,1017.33,
08202013,064238.706,1018.73,1017.33,
08202013,064239.720,1018.73,1017.33,
08202013,064240.735,1018.73,1017.33,
08202013,064241.749,1018.73,1017.33,
08202013,064242.763,1018.72,1017.32,
08202013,064243.777,1018.72,1017.32,
08202013,064244.791,1018.7,1017.3,
08202013,064245.805,1018.7,1017.3,
08202013,064246.819,1018.7,1017.3,
08202013,064247.833,1018.72,1017.32,
08202013,064248.847,1018.73,1017.33,
08202013,064249.877,1018.74,1017.34,
08202013,064250.906,1018.73,1017.33,
08202013,064251.920,1018.74,1017.34,
08202013,064252.934,1018.75,1017.35,
08202013,064253.948,1018.75,1017.35,
08202013,064254.962,1018.75,1017.35,
08202013,064255.976,1018.73,1017.33,
08202013,064256.990,1018.68,1017.28,
08202013,064258.005,1018.66,1017.26,
08202013,064259.019,1018.67,1017.27,
08202013,064300.033,1018.72,1017.32,
08202013,064301.047,1018.76,1017.36,
08202013,064302.061,1018.77,1017.37,
08202013,064303.106,1018.78,1017.38,
08202013,064304.120,1018.77,1017.37,
08202013,064305.134,1018.77,1017.37,
08202013,064306.148,1018.77,1017.37,
08202013,064307.162,1018.75,1017.35,
08202013,064308.176,1018.72,1017.32,
08202013,064309.190,1018.7,1017.3,
08202013,064310.204,1018.71,1017.31,
08202013,064311.218,1018.74,1017.34,
08202013,064312.232,1018.77,1017.37,
08202013,064313.246,1018.78,1017.38,
08202013,064314.260,1018.78,1017.38,
08202013,064315.274,1018.77,1017.37,
08202013,064316.320,1018.77,1017.37,
08202013,064317.334,1018.75,1017.35,
08202013,064318.348,1018.73,1017.33,
08202013,064319.362,1018.72,1017.32,
08202013,064320.376,1018.71,1017.31,
08202013,064321.390,1018.71,1017.31,
08202013,064322.404,1018.73,1017.33,
08202013,064323.418,1018.78,1017.38,
08202013,064324.432,1018.81,1017.41,
08202013,064325.446,1018.83,1017.43,
08202013,064326.460,1018.79,1017.39,
08202013,064327.505,1018.79,1017.39,
08202013,064328.519,1018.7,1017.3,
08202013,064329.534,1018.65,1017.25,
08202013,064330.548,1018.64,1017.24,
08202013,064331.562,1018.67,1017.27,
08202013,064332.576,1018.74,1017.34,
08202013,064333.590,1018.8,1017.4,
08202013,064334.604,1018.82,1017.42,
08202013,064335.618,1018.82,1017.42,
08202013,064336.632,1018.78,1017.38,
08202013,064337.646,1018.78,1017.38,
08202013,064338.660,1018.74,1017.34,
08202013,064339.674,1018.73,1017.33,
08202013,064340.688,1018.72,1017.32,
08202013,064341.702,1018.72,1017.32,
08202013,064342.716,1018.73,1017.33,
08202013,064343.730,1018.75,1017.35,
08202013,064344.744,1018.76,1017.36,
08202013,064345.758,1018.76,1017.36,
08202013,064346.772,1018.76,1017.36,
08202013,064347.786,1018.77,1017.37,
08202013,064348.800,1018.77,1017.37,
08202013,064349.814,1018.77,1017.37,
08202013,064350.828,1018.77,1017.37,
08202013,064351.843,1018.76,1017.36,
08202013,064352.857,1018.74,1017.34,
08202013,064353.871,1018.74,1017.34,
08202013,064354.885,1018.74,1017.34,
08202013,064355.899,1018.78,1017.38,
08202013,064356.913,1018.82,1017.42,
08202013,064357.927,1018.82,1017.42,
08202013,064358.941,1018.83,1017.43,
08202013,064359.955,1018.81,1017.41,
08202013,064400.969,1018.75,1017.35,
08202013,064401.983,1018.7,1017.3,
08202013,064402.997,1018.69,1017.29,
08202013,064404.011,1018.69,1017.29,
08202013,064405.025,1018.74,1017.34,
08202013,064406.039,1018.79,1017.39,
08202013,064407.053,1018.81,1017.41,
08202013,064408.067,1018.82,1017.42,
08202013,064409.081,1018.82,1017.42,
08202013,064410.095,1018.82,1017.42,
08202013,064411.109,1018.79,1017.39,
08202013,064412.123,1018.76,1017.36,
08202013,064413.137,1018.73,1017.33,
08202013,064414.152,1018.71,1017.31,
08202013,064415.166,1018.71,1017.31,
08202013,064416.180,1018.73,1017.33,
08202013,064417.194,1018.81,1017.41,
08202013,064418.208,1018.84,1017.44,
08202013,064419.222,1018.84,1017.44,
08202013,064420.236,1018.84,1017.44,
08202013,064421.250,1018.81,1017.41,
08202013,064422.264,1018.75,1017.35,
08202013,064423.278,1018.71,1017.31,
08202013,064424.292,1018.7,1017.3,
08202013,064425.337,1018.71,1017.31,
08202013,064426.351,1018.73,1017.33,
08202013,064427.397,1018.76,1017.36,
08202013,064428.411,1018.79,1017.39,
08202013,064429.425,1018.81,1017.41,
08202013,064430.439,1018.81,1017.41,
08202013,064431.453,1018.82,1017.42,
08202013,064432.467,1018.83,1017.43,
08202013,064433.481,1018.82,1017.42,
08202013,064434.495,1018.79,1017.39,
08202013,064435.509,1018.75,1017.35,
08202013,064436.523,1018.72,1017.32,
08202013,064437.537,1018.71,1017.31,
08202013,064438.582,1018.73,1017.33,
08202013,064439.596,1018.78,1017.38,
08202013,064440.610,1018.82,1017.42,
08202013,064441.624,1018.82,1017.42,
08202013,064442.638,1018.84,1017.44,
08202013,064443.652,1018.84,1017.44,
08202013,064444.666,1018.83,1017.43,
08202013,064445.681,1018.79,1017.39,
08202013,064446.695,1018.76,1017.36,
08202013,064447.724,1018.73,1017.33,
08202013,064448.738,1018.72,1017.32,
08202013,064449.752,1018.73,1017.33,
08202013,064450.766,1018.78,1017.38,
08202013,064451.780,1018.82,1017.42,
08202013,064452.794,1018.82,1017.42,
08202013,064453.809,1018.84,1017.44,
08202013,064454.823,1018.84,1017.44,
08202013,064455.837,1018.82,1017.42,
08202013,064456.851,1018.78,1017.38,
08202013,064457.865,1018.75,1017.35,
08202013,064458.879,1018.73,1017.33,
08202013,064459.893,1018.73,1017.33,
08202013,064500.907,1018.76,1017.36,
08202013,064501.921,1018.81,1017.41,
08202013,064502.935,1018.84,1017.44,
08202013,064503.949,1018.84,1017.44,
08202013,064504.963,1018.84,1017.44,
08202013,064505.977,1018.81,1017.41,
08202013,064506.991,1018.77,1017.37,
08202013,064508.005,1018.73,1017.33,
08202013,064509.019,1018.72,1017.32,
08202013,064510.033,1018.72,1017.32,
08202013,064511.047,1018.72,1017.32,
08202013,064512.061,1018.76,1017.36,
08202013,064513.075,1018.82,1017.42,
08202013,064514.089,1018.85,1017.45,
08202013,064515.103,1018.86,1017.46,
08202013,064516.118,1018.86,1017.46,
08202013,064517.163,1018.83,1017.43,
08202013,064518.192,1018.76,1017.36,
08202013,064519.206,1018.7,1017.3,
08202013,064520.220,1018.7,1017.3,
08202013,064521.235,1018.7,1017.3,
08202013,064522.249,1018.76,1017.36,
08202013,064523.263,1018.82,1017.42,
08202013,064524.277,1018.85,1017.45,
08202013,064525.291,1018.86,1017.46,
08202013,064526.305,1018.85,1017.45,
08202013,064527.319,1018.82,1017.42,
08202013,064528.333,1018.8,1017.4,
08202013,064529.347,1018.78,1017.38,
08202013,064530.361,1018.77,1017.37,
08202013,064531.375,1018.76,1017.36,
08202013,064532.389,1018.76,1017.36,
08202013,064533.403,1018.76,1017.36,
08202013,064534.417,1018.76,1017.36,
08202013,064535.431,1018.79,1017.39,
08202013,064536.445,1018.83,1017.43,
08202013,064537.459,1018.85,1017.45,
08202013,064538.473,1018.84,1017.44,
08202013,064539.487,1018.82,1017.42,
08202013,064540.501,1018.79,1017.39,
08202013,064541.515,1018.77,1017.37,
08202013,064542.529,1018.76,1017.36,
08202013,064543.544,1018.76,1017.36,
08202013,064544.558,1018.76,1017.36,
08202013,064545.572,1018.76,1017.36,
08202013,064546.586,1018.79,1017.39,
08202013,064547.600,1018.82,1017.42,
08202013,064548.614,1018.84,1017.44,
08202013,064549.628,1018.84,1017.44,
08202013,064550.642,1018.81,1017.41,
08202013,064551.672,1018.78,1017.38,
08202013,064552.686,1018.77,1017.37,
08202013,064553.700,1018.78,1017.38,
08202013,064554.714,1018.78,1017.38,
08202013,064555.728,1018.8,1017.4,
08202013,064556.742,1018.81,1017.41,
08202013,064557.756,1018.79,1017.39,
08202013,064558.770,1018.78,1017.38,
08202013,064559.784,1018.78,1017.38,
08202013,064600.798,1018.79,1017.39,
08202013,064601.812,1018.81,1017.41,
08202013,064602.888,1018.82,1017.42,
08202013,064603.918,1018.82,1017.42,
08202013,064604.932,1018.82,1017.42,
08202013,064605.946,1018.82,1017.42,
08202013,064606.960,1018.81,1017.41,
08202013,064608.005,1018.79,1017.39,
08202013,064609.019,1018.77,1017.37,
08202013,064610.034,1018.77,1017.37,
08202013,064611.048,1018.76,1017.36,
08202013,064612.062,1018.78,1017.38,
08202013,064613.076,1018.81,1017.41,
08202013,064614.090,1018.82,1017.42,
08202013,064615.104,1018.82,1017.42,
08202013,064616.118,1018.82,1017.42,
08202013,064617.132,1018.82,1017.42,
08202013,064618.146,1018.81,1017.41,
08202013,064619.160,1018.79,1017.39,
08202013,064620.174,1018.76,1017.36,
08202013,064621.188,1018.76,1017.36,
08202013,064622.202,1018.79,1017.39,
08202013,064623.216,1018.82,1017.42,
08202013,064624.230,1018.84,1017.44,
08202013,064625.244,1018.83,1017.43,
08202013,064626.258,1018.8,1017.4,
08202013,064627.272,1018.8,1017.4,
08202013,064628.286,1018.76,1017.36,
08202013,064629.300,1018.75,1017.35,
08202013,064630.314,1018.77,1017.37,
08202013,064631.328,1018.81,1017.41,
08202013,064632.343,1018.83,1017.43,
08202013,064633.357,1018.84,1017.44,
08202013,064634.371,1018.83,1017.43,
08202013,064635.385,1018.81,1017.41,
08202013,064636.399,1018.79,1017.39,
08202013,064637.413,1018.79,1017.39,
08202013,064638.427,1018.78,1017.38,
08202013,064639.441,1018.78,1017.38,
08202013,064640.455,1018.79,1017.39,
08202013,064641.469,1018.79,1017.39,
08202013,064642.483,1018.79,1017.39,
08202013,064643.497,1018.8,1017.4,
08202013,064644.511,1018.81,1017.41,
08202013,064645.525,1018.81,1017.41,
08202013,064646.539,1018.82,1017.42,
08202013,064647.584,1018.83,1017.43,
08202013,064648.598,1018.83,1017.43,
08202013,064649.612,1018.81,1017.41,
08202013,064650.627,1018.8,1017.4,
08202013,064651.641,1018.79,1017.39,
08202013,064652.655,1018.78,1017.38,
08202013,064653.669,1018.78,1017.38,
08202013,064654.683,1018.79,1017.39,
08202013,064655.697,1018.79,1017.39,
08202013,064656.711,1018.8,1017.4,
08202013,064657.787,1018.81,1017.41,
08202013,064658.801,1018.81,1017.41,
08202013,064659.815,1018.81,1017.41,
08202013,064700.829,1018.81,1017.41,
08202013,064701.859,1018.82,1017.42,
08202013,064702.873,1018.83,1017.43,
08202013,064703.887,1018.81,1017.41,
08202013,064704.901,1018.78,1017.38,
08202013,064705.915,1018.78,1017.38,
08202013,064706.929,1018.78,1017.38,
08202013,064707.943,1018.78,1017.38,
08202013,064708.957,1018.79,1017.39,
08202013,064709.971,1018.8,1017.4,
08202013,064710.985,1018.81,1017.41,
08202013,064712.000,1018.81,1017.41,
08202013,064713.029,1018.81,1017.41,
08202013,064714.043,1018.81,1017.41,
08202013,064715.057,1018.82,1017.42,
08202013,064716.071,1018.82,1017.42,
08202013,064717.085,1018.82,1017.42,
08202013,064718.099,1018.82,1017.42,
08202013,064719.113,1018.82,1017.42,
08202013,064720.127,1018.8,1017.4,
08202013,064721.142,1018.79,1017.39,
08202013,064722.156,1018.81,1017.41,
08202013,064723.170,1018.84,1017.44,
08202013,064724.184,1018.85,1017.45,
08202013,064725.198,1018.85,1017.45,
08202013,064726.212,1018.82,1017.42,
08202013,064727.226,1018.79,1017.39,
08202013,064728.240,1018.79,1017.39,
08202013,064729.254,1018.78,1017.38,
08202013,064730.268,1018.78,1017.38,
08202013,064731.282,1018.81,1017.41,
08202013,064732.296,1018.84,1017.44,
08202013,064733.310,1018.85,1017.45,
08202013,064734.324,1018.85,1017.45,
08202013,064735.338,1018.83,1017.43,
08202013,064736.352,1018.79,1017.39,
08202013,064737.366,1018.77,1017.37,
08202013,064738.380,1018.77,1017.37,
08202013,064739.394,1018.77,1017.37,
08202013,064740.408,1018.79,1017.39,
08202013,064741.422,1018.83,1017.43,
08202013,064742.436,1018.85,1017.45,
08202013,064743.451,1018.86,1017.46,
08202013,064744.465,1018.85,1017.45,
08202013,064745.479,1018.82,1017.42,
08202013,064746.493,1018.79,1017.39,
08202013,064747.507,1018.78,1017.38,
08202013,064748.521,1018.78,1017.38,
08202013,064749.535,1018.79,1017.39,
08202013,064750.549,1018.79,1017.39,
08202013,064751.563,1018.81,1017.41,
08202013,064752.577,1018.83,1017.43,
08202013,064753.591,1018.85,1017.45,
08202013,064754.605,1018.85,1017.45,
08202013,064755.619,1018.84,1017.44,
08202013,064756.633,1018.8,1017.4,
08202013,064757.647,1018.77,1017.37,
08202013,064758.661,1018.75,1017.35,
08202013,064759.675,1018.75,1017.35,
08202013,064800.689,1018.8,1017.4,
08202013,064801.703,1018.8,1017.4,
08202013,064802.717,1018.87,1017.47,
08202013,064803.731,1018.91,1017.51,
08202013,064804.745,1018.92,1017.52,
08202013,064805.760,1018.88,1017.48,
08202013,064806.774,1018.8,1017.4,
08202013,064807.788,1018.72,1017.32,
08202013,064808.802,1018.7,1017.3,
08202013,064809.816,1018.7,1017.3,
08202013,064810.830,1018.73,1017.33,
08202013,064811.844,1018.78,1017.38,
08202013,064812.858,1018.83,1017.43,
08202013,064813.872,1018.85,1017.45,
08202013,064814.886,1018.86,1017.46,
08202013,064815.900,1018.86,1017.46,
08202013,064816.914,1018.86,1017.46,
08202013,064817.928,1018.86,1017.46,
08202013,064818.942,1018.84,1017.44,
08202013,064819.956,1018.79,1017.39,
08202013,064820.970,1018.79,1017.39,
08202013,064821.984,1018.76,1017.36,
08202013,064822.998,1018.75,1017.35,
08202013,064824.012,1018.78,1017.38,
08202013,064825.026,1018.83,1017.43,
08202013,064826.040,1018.85,1017.45,
08202013,064827.054,1018.86,1017.46,
08202013,064828.069,1018.86,1017.46,
08202013,064829.083,1018.85,1017.45,
08202013,064830.097,1018.84,1017.44,
08202013,064831.111,1018.82,1017.42,
08202013,064832.125,1018.82,1017.42,
08202013,064833.139,1018.8,1017.4,
08202013,064834.153,1018.8,1017.4,
08202013,064835.167,1018.81,1017.41,
08202013,064836.181,1018.81,1017.41,
08202013,064837.195,1018.82,1017.42,
08202013,064838.209,1018.82,1017.42,
08202013,064839.223,1018.82,1017.42,
08202013,064840.237,1018.82,1017.42,
08202013,064841.251,1018.83,1017.43,
08202013,064842.265,1018.83,1017.43,
08202013,064843.279,1018.83,1017.43,
08202013,064844.293,1018.83,1017.43,
08202013,064845.307,1018.81,1017.41,
08202013,064846.321,1018.8,1017.4,
08202013,064847.335,1018.8,1017.4,
08202013,064848.349,1018.81,1017.41,
08202013,064849.363,1018.82,1017.42,
08202013,064850.378,1018.83,1017.43,
08202013,064851.392,1018.83,1017.43,
08202013,064852.406,1018.84,1017.44,
08202013,064853.420,1018.84,1017.44,
08202013,064854.434,1018.83,1017.43,
08202013,064855.448,1018.8,1017.4,
08202013,064856.462,1018.78,1017.38,
08202013,064857.476,1018.78,1017.38,
08202013,064858.490,1018.82,1017.42,
08202013,064859.504,1018.86,1017.46,
08202013,064900.518,1018.87,1017.47,
08202013,064901.548,1018.87,1017.47,
08202013,064902.562,1018.85,1017.45,
08202013,064903.591,1018.83,1017.43,
08202013,064904.605,1018.83,1017.43,
08202013,064905.619,1018.81,1017.41,
08202013,064906.633,1018.8,1017.4,
08202013,064907.647,1018.79,1017.39,
08202013,064908.662,1018.81,1017.41,
08202013,064909.676,1018.82,1017.42,
08202013,064910.690,1018.84,1017.44,
08202013,064911.704,1018.85,1017.45,
08202013,064912.718,1018.85,1017.45,
08202013,064913.732,1018.86,1017.46,
08202013,064914.746,1018.85,1017.45,
08202013,064915.760,1018.85,1017.45,
08202013,064916.774,1018.83,1017.43,
08202013,064917.788,1018.78,1017.38,
08202013,064918.802,1018.76,1017.36,
08202013,064919.816,1018.77,1017.37,
08202013,064920.830,1018.82,1017.42,
08202013,064921.844,1018.86,1017.46,
08202013,064922.858,1018.87,1017.47,
08202013,064923.872,1018.87,1017.47,
08202013,064924.917,1018.87,1017.47,
08202013,064925.932,1018.86,1017.46,
08202013,064926.946,1018.86,1017.46,
08202013,064927.960,1018.83,1017.43,
08202013,064928.974,1018.79,1017.39,
08202013,064929.988,1018.77,1017.37,
08202013,064931.002,1018.76,1017.36,
08202013,064932.016,1018.78,1017.38,
08202013,064933.030,1018.83,1017.43,
08202013,064934.059,1018.86,1017.46,
08202013,064935.074,1018.87,1017.47,
08202013,064936.088,1018.88,1017.48,
08202013,064937.102,1018.87,1017.47,
08202013,064938.116,1018.87,1017.47,
08202013,064939.130,1018.85,1017.45,
08202013,064940.144,1018.8,1017.4,
08202013,064941.158,1018.78,1017.38,
08202013,064942.172,1018.78,1017.38,
08202013,064943.186,1018.78,1017.38,
08202013,064944.200,1018.81,1017.41,
08202013,064945.214,1018.81,1017.41,
08202013,064946.228,1018.84,1017.44,
08202013,064947.242,1018.87,1017.47,
08202013,064948.256,1018.88,1017.48,
08202013,064949.270,1018.88,1017.48,
08202013,064950.284,1018.87,1017.47,
08202013,064951.298,1018.82,1017.42,
08202013,064952.312,1018.75,1017.35,
08202013,064953.326,1018.73,1017.33,
08202013,064954.340,1018.76,1017.36,
08202013,064955.354,1018.85,1017.45,
08202013,064956.368,1018.85,1017.45,
08202013,064957.383,1018.91,1017.51,
08202013,064958.397,1018.92,1017.52,
08202013,064959.411,1018.88,1017.48,
08202013,065000.425,1018.82,1017.42,
08202013,065001.439,1018.79,1017.39,
08202013,065002.453,1018.79,1017.39,
08202013,065003.467,1018.81,1017.41,
08202013,065004.481,1018.82,1017.42,
08202013,065005.495,1018.82,1017.42,
08202013,065006.509,1018.82,1017.42,
08202013,065007.523,1018.82,1017.42,
08202013,065008.537,1018.83,1017.43,
08202013,065009.551,1018.84,1017.44,
08202013,065010.565,1018.85,1017.45,
08202013,065011.579,1018.85,1017.45,
08202013,065012.593,1018.84,1017.44,
08202013,065013.607,1018.82,1017.42,
08202013,065014.621,1018.81,1017.41,
08202013,065015.635,1018.8,1017.4,
08202013,065016.649,1018.81,1017.41,
08202013,065017.663,1018.83,1017.43,
08202013,065018.677,1018.83,1017.43,
08202013,065019.692,1018.85,1017.45,
08202013,065020.706,1018.88,1017.48,
08202013,065021.720,1018.88,1017.48,
08202013,065022.734,1018.87,1017.47,
08202013,065023.748,1018.83,1017.43,
08202013,065024.762,1018.8,1017.4,
08202013,065025.776,1018.79,1017.39,
08202013,065026.790,1018.79,1017.39,
08202013,065027.804,1018.81,1017.41,
08202013,065028.818,1018.84,1017.44,
08202013,065029.832,1018.84,1017.44,
08202013,065030.846,1018.85,1017.45,
08202013,065031.860,1018.86,1017.46,
08202013,065032.874,1018.87,1017.47,
08202013,065033.888,1018.87,1017.47,
08202013,065034.902,1018.87,1017.47,
08202013,065035.916,1018.86,1017.46,
08202013,065036.930,1018.84,1017.44,
08202013,065037.944,1018.83,1017.43,
08202013,065038.958,1018.82,1017.42,
08202013,065039.972,1018.82,1017.42,
08202013,065040.986,1018.82,1017.42,
08202013,065042.001,1018.82,1017.42,
08202013,065043.015,1018.82,1017.42,
08202013,065044.044,1018.83,1017.43,
08202013,065045.058,1018.84,1017.44,
08202013,065046.072,1018.85,1017.45,
08202013,065047.086,1018.86,1017.46,
08202013,065048.100,1018.86,1017.46,
08202013,065049.114,1018.85,1017.45,
08202013,065050.128,1018.84,1017.44,
08202013,065051.143,1018.84,1017.44,
08202013,065052.157,1018.83,1017.43,
08202013,065053.171,1018.83,1017.43,
08202013,065054.185,1018.84,1017.44,
08202013,065055.199,1018.85,1017.45,
08202013,065056.213,1018.85,1017.45,
08202013,065057.227,1018.84,1017.44,
08202013,065058.241,1018.83,1017.43,
08202013,065059.255,1018.83,1017.43,
08202013,065100.269,1018.84,1017.44,
08202013,065101.283,1018.84,1017.44,
08202013,065102.297,1018.84,1017.44,
08202013,065103.311,1018.85,1017.45,
08202013,065104.325,1018.85,1017.45,
08202013,065105.339,1018.86,1017.46,
08202013,065106.353,1018.86,1017.46,
08202013,065107.367,1018.85,1017.45,
08202013,065108.381,1018.81,1017.41,
08202013,065109.395,1018.78,1017.38,
08202013,065110.409,1018.78,1017.38,
08202013,065111.423,1018.79,1017.39,
08202013,065112.437,1018.84,1017.44,
08202013,065113.452,1018.87,1017.47,
08202013,065114.466,1018.88,1017.48,
08202013,065115.480,1018.88,1017.48,
08202013,065116.494,1018.88,1017.48,
08202013,065117.508,1018.87,1017.47,
08202013,065118.522,1018.83,1017.43,
08202013,065119.536,1018.8,1017.4,
08202013,065120.550,1018.79,1017.39,
08202013,065121.564,1018.79,1017.39,
08202013,065122.578,1018.81,1017.41,
08202013,065123.592,1018.86,1017.46,
08202013,065124.606,1018.89,1017.49,
08202013,065125.620,1018.89,1017.49,
08202013,065126.634,1018.87,1017.47,
08202013,065127.648,1018.84,1017.44,
08202013,065128.662,1018.83,1017.43,
08202013,065129.676,1018.82,1017.42,
08202013,065130.690,1018.83,1017.43,
08202013,065131.704,1018.85,1017.45,
08202013,065132.718,1018.85,1017.45,
08202013,065133.732,1018.87,1017.47,
08202013,065134.746,1018.87,1017.47,
08202013,065135.761,1018.86,1017.46,
08202013,065136.775,1018.82,1017.42,
08202013,065137.789,1018.8,1017.4,
08202013,065138.803,1018.79,1017.39,
08202013,065139.817,1018.84,1017.44,
08202013,065140.831,1018.89,1017.49,
08202013,065141.845,1018.91,1017.51,
08202013,065142.859,1018.9,1017.5,
08202013,065143.873,1018.9,1017.5,
08202013,065144.887,1018.86,1017.46,
08202013,065145.901,1018.83,1017.43,
08202013,065146.915,1018.81,1017.41,
08202013,065147.929,1018.8,1017.4,
08202013,065148.943,1018.8,1017.4,
08202013,065149.957,1018.83,1017.43,
08202013,065150.971,1018.89,1017.49,
08202013,065151.985,1018.92,1017.52,
08202013,065152.999,1018.93,1017.53,
08202013,065154.013,1018.88,1017.48,
08202013,065155.027,1018.88,1017.48,
08202013,065156.041,1018.81,1017.41,
08202013,065157.071,1018.77,1017.37,
08202013,065158.085,1018.78,1017.38,
08202013,065159.099,1018.81,1017.41,
08202013,065200.113,1018.86,1017.46,
08202013,065201.127,1018.87,1017.47,
08202013,065202.141,1018.87,1017.47,
08202013,065203.155,1018.87,1017.47,
08202013,065204.169,1018.87,1017.47,
08202013,065205.215,1018.87,1017.47,
08202013,065206.229,1018.86,1017.46,
08202013,065207.243,1018.85,1017.45,
08202013,065208.257,1018.85,1017.45,
08202013,065209.271,1018.84,1017.44,
08202013,065210.285,1018.83,1017.43,
08202013,065211.299,1018.83,1017.43,
08202013,065212.313,1018.85,1017.45,
08202013,065213.327,1018.87,1017.47,
08202013,065214.341,1018.88,1017.48,
08202013,065215.355,1018.88,1017.48,
08202013,065216.369,1018.88,1017.48,
08202013,065217.383,1018.88,1017.48,
08202013,065218.397,1018.87,1017.47,
08202013,065219.411,1018.83,1017.43,
08202013,065220.425,1018.79,1017.39,
08202013,065221.439,1018.78,1017.38,
08202013,065222.453,1018.8,1017.4,
08202013,065223.467,1018.86,1017.46,
08202013,065224.482,1018.9,1017.5,
08202013,065225.496,1018.91,1017.51,
08202013,065226.510,1018.9,1017.5,
08202013,065227.524,1018.9,1017.5,
08202013,065228.538,1018.88,1017.48,
08202013,065229.552,1018.84,1017.44,
08202013,065230.566,1018.82,1017.42,
08202013,065231.580,1018.82,1017.42,
08202013,065232.594,1018.81,1017.41,
08202013,065233.608,1018.81,1017.41,
08202013,065234.622,1018.82,1017.42,
08202013,065235.636,1018.85,1017.45,
08202013,065236.650,1018.91,1017.51,
08202013,065237.664,1018.91,1017.51,
08202013,065238.678,1018.95,1017.55,
08202013,065239.692,1018.92,1017.52,
08202013,065240.706,1018.86,1017.46,
08202013,065241.720,1018.83,1017.43,
08202013,065242.734,1018.81,1017.41,
08202013,065243.748,1018.79,1017.39,
08202013,065244.762,1018.79,1017.39,
08202013,065245.776,1018.82,1017.42,
08202013,065246.791,1018.82,1017.42,
08202013,065247.805,1018.87,1017.47,
08202013,065248.819,1018.9,1017.5,
08202013,065249.833,1018.92,1017.52,
08202013,065250.847,1018.92,1017.52,
08202013,065251.861,1018.92,1017.52,
08202013,065252.875,1018.89,1017.49,
08202013,065253.889,1018.84,1017.44,
08202013,065254.903,1018.8,1017.4,
08202013,065255.917,1018.78,1017.38,
08202013,065256.931,1018.79,1017.39,
08202013,065257.945,1018.79,1017.39,
08202013,065258.959,1018.84,1017.44,
08202013,065259.973,1018.92,1017.52,
08202013,065300.987,1018.95,1017.55,
08202013,065302.001,1018.96,1017.56,
08202013,065303.015,1018.92,1017.52,
08202013,065304.029,1018.85,1017.45,
08202013,065305.043,1018.81,1017.41,
08202013,065306.057,1018.79,1017.39,
08202013,065307.071,1018.79,1017.39,
08202013,065308.085,1018.83,1017.43,
08202013,065309.100,1018.87,1017.47,
08202013,065310.114,1018.9,1017.5,
08202013,065311.128,1018.92,1017.52,
08202013,065312.157,1018.92,1017.52,
08202013,065313.171,1018.92,1017.52,
08202013,065314.185,1018.88,1017.48,
08202013,065315.199,1018.84,1017.44,
08202013,065316.213,1018.82,1017.42,
08202013,065317.227,1018.82,1017.42,
08202013,065318.242,1018.85,1017.45,
08202013,065319.256,1018.85,1017.45,
08202013,065320.270,1018.87,1017.47,
08202013,065321.284,1018.89,1017.49,
08202013,065322.298,1018.89,1017.49,
08202013,065323.312,1018.9,1017.5,
08202013,065324.326,1018.9,1017.5,
08202013,065325.340,1018.88,1017.48,
08202013,065326.354,1018.86,1017.46,
08202013,065327.368,1018.84,1017.44,
08202013,065328.382,1018.84,1017.44,
08202013,065329.396,1018.86,1017.46,
08202013,065330.410,1018.86,1017.46,
08202013,065331.424,1018.9,1017.5,
08202013,065332.438,1018.92,1017.52,
08202013,065333.452,1018.92,1017.52,
08202013,065334.466,1018.89,1017.49,
08202013,065335.480,1018.87,1017.47,
08202013,065336.494,1018.86,1017.46,
08202013,065337.508,1018.86,1017.46,
08202013,065338.522,1018.86,1017.46,
08202013,065339.536,1018.86,1017.46,
08202013,065340.551,1018.86,1017.46,
08202013,065341.565,1018.86,1017.46,
08202013,065342.579,1018.86,1017.46,
08202013,065343.593,1018.87,1017.47,
08202013,065344.607,1018.9,1017.5,
08202013,065345.621,1018.91,1017.51,
08202013,065346.635,1018.91,1017.51,
08202013,065347.649,1018.9,1017.5,
08202013,065348.679,1018.89,1017.49,
08202013,065349.693,1018.88,1017.48,
08202013,065350.707,1018.87,1017.47,
08202013,065351.721,1018.85,1017.45,
08202013,065352.735,1018.85,1017.45,
08202013,065353.749,1018.84,1017.44,
08202013,065354.763,1018.84,1017.44,
08202013,065355.777,1018.88,1017.48,
08202013,065356.791,1018.93,1017.53,
08202013,065357.821,1018.95,1017.55,
08202013,065358.835,1018.95,1017.55,
08202013,065359.849,1018.92,1017.52,
08202013,065400.863,1018.87,1017.47,
08202013,065401.877,1018.83,1017.43,
08202013,065402.891,1018.81,1017.41,
08202013,065403.905,1018.81,1017.41,
08202013,065404.919,1018.81,1017.41,
08202013,065405.933,1018.85,1017.45,
08202013,065406.947,1018.9,1017.5,
08202013,065407.961,1018.93,1017.53,
08202013,065408.975,1018.94,1017.54,
08202013,065409.989,1018.93,1017.53,
08202013,065411.003,1018.91,1017.51,
08202013,065412.017,1018.91,1017.51,
08202013,065413.031,1018.89,1017.49,
08202013,065414.045,1018.87,1017.47,
08202013,065415.059,1018.86,1017.46,
08202013,065416.073,1018.86,1017.46,
08202013,065417.087,1018.87,1017.47,
08202013,065418.101,1018.87,1017.47,
08202013,065419.115,1018.87,1017.47,
08202013,065420.130,1018.88,1017.48,
08202013,065421.144,1018.9,1017.5,
08202013,065422.158,1018.9,1017.5,
08202013,065423.172,1018.91,1017.51,
08202013,065424.186,1018.92,1017.52,
08202013,065425.200,1018.9,1017.5,
08202013,065426.214,1018.87,1017.47,
08202013,065427.228,1018.85,1017.45,
08202013,065428.242,1018.84,1017.44,
08202013,065429.256,1018.85,1017.45,
08202013,065430.270,1018.88,1017.48,
08202013,065431.284,1018.91,1017.51,
08202013,065432.298,1018.92,1017.52,
08202013,065433.312,1018.92,1017.52,
08202013,065434.326,1018.92,1017.52,
08202013,065435.340,1018.91,1017.51,
08202013,065436.354,1018.9,1017.5,
08202013,065437.368,1018.88,1017.48,
08202013,065438.382,1018.87,1017.47,
08202013,065439.396,1018.86,1017.46,
08202013,065440.410,1018.87,1017.47,
08202013,065441.424,1018.88,1017.48,
08202013,065442.439,1018.9,1017.5,
08202013,065443.453,1018.9,1017.5,
08202013,065444.467,1018.9,1017.5,
08202013,065445.481,1018.9,1017.5,
08202013,065446.510,1018.89,1017.49,
08202013,065447.524,1018.89,1017.49,
08202013,065448.538,1018.88,1017.48,
08202013,065449.552,1018.89,1017.49,
08202013,065450.566,1018.9,1017.5,
08202013,065451.581,1018.9,1017.5,
08202013,065452.595,1018.89,1017.49,
08202013,065453.609,1018.86,1017.46,
08202013,065454.623,1018.84,1017.44,
08202013,065455.652,1018.84,1017.44,
08202013,065456.666,1018.85,1017.45,
08202013,065457.680,1018.89,1017.49,
08202013,065458.694,1018.91,1017.51,
08202013,065459.708,1018.92,1017.52,
08202013,065500.723,1018.92,1017.52,
08202013,065501.737,1018.91,1017.51,
08202013,065502.751,1018.89,1017.49,
08202013,065503.765,1018.87,1017.47,
08202013,065504.779,1018.85,1017.45,
08202013,065505.793,1018.85,1017.45,
08202013,065506.807,1018.85,1017.45,
08202013,065507.821,1018.88,1017.48,
08202013,065508.835,1018.91,1017.51,
08202013,065509.849,1018.93,1017.53,
08202013,065510.863,1018.92,1017.52,
08202013,065511.877,1018.88,1017.48,
08202013,065512.891,1018.85,1017.45,
08202013,065513.905,1018.85,1017.45,
08202013,065514.919,1018.85,1017.45,
08202013,065515.933,1018.86,1017.46,
08202013,065516.947,1018.86,1017.46,
08202013,065517.961,1018.86,1017.46,
08202013,065518.975,1018.87,1017.47,
08202013,065519.989,1018.88,1017.48,
08202013,065521.003,1018.89,1017.49,
08202013,065522.017,1018.9,1017.5,
08202013,065523.032,1018.9,1017.5,
08202013,065524.046,1018.91,1017.51,
08202013,065525.060,1018.91,1017.51,
08202013,065526.089,1018.86,1017.46,
08202013,065527.103,1018.83,1017.43,
08202013,065528.117,1018.83,1017.43,
08202013,065529.147,1018.82,1017.42,
08202013,065530.161,1018.85,1017.45,
08202013,065531.175,1018.9,1017.5,
08202013,065532.189,1018.94,1017.54,
08202013,065533.203,1018.96,1017.56,
08202013,065534.217,1018.96,1017.56,
08202013,065535.231,1018.95,1017.55,
08202013,065536.245,1018.88,1017.48,
08202013,065537.259,1018.88,1017.48,
08202013,065538.273,1018.77,1017.37,
08202013,065539.287,1018.74,1017.34,
08202013,065540.302,1018.78,1017.38,
08202013,065541.316,1018.87,1017.47,
08202013,065542.330,1018.94,1017.54,
08202013,065543.344,1018.97,1017.57,
08202013,065544.358,1018.97,1017.57,
08202013,065545.372,1018.96,1017.56,
08202013,065546.386,1018.89,1017.49,
08202013,065547.400,1018.89,1017.49,
08202013,065548.414,1018.82,1017.42,
08202013,065549.428,1018.79,1017.39,
08202013,065550.442,1018.8,1017.4,
08202013,065551.472,1018.85,1017.45,
08202013,065552.486,1018.9,1017.5,
08202013,065553.500,1018.92,1017.52,
08202013,065554.514,1018.92,1017.52,
08202013,065555.528,1018.93,1017.53,
08202013,065556.542,1018.92,1017.52,
08202013,065557.556,1018.89,1017.49,
08202013,065558.570,1018.89,1017.49,
08202013,065559.584,1018.86,1017.46,
08202013,065600.598,1018.85,1017.45,
08202013,065601.612,1018.85,1017.45,
08202013,065602.626,1018.86,1017.46,
08202013,065603.640,1018.87,1017.47,
08202013,065604.654,1018.89,1017.49,
08202013,065605.668,1018.9,1017.5,
08202013,065606.682,1018.9,1017.5,
08202013,065607.712,1018.9,1017.5,
08202013,065608.726,1018.89,1017.49,
08202013,065609.740,1018.89,1017.49,
08202013,065610.754,1018.88,1017.48,
08202013,065611.768,1018.87,1017.47,
08202013,065612.782,1018.87,1017.47,
08202013,065613.827,1018.87,1017.47,
08202013,065614.841,1018.88,1017.48,
08202013,065615.856,1018.89,1017.49,
08202013,065616.870,1018.89,1017.49,
08202013,065617.884,1018.89,1017.49,
08202013,065618.898,1018.88,1017.48,
08202013,065619.912,1018.88,1017.48,
08202013,065620.941,1018.88,1017.48,
08202013,065621.955,1018.88,1017.48,
08202013,065622.969,1018.89,1017.49,
08202013,065623.983,1018.9,1017.5,
08202013,065624.998,1018.9,1017.5,
08202013,065626.012,1018.89,1017.49,
08202013,065627.026,1018.88,1017.48,
08202013,065628.040,1018.86,1017.46,
08202013,065629.054,1018.91,1017.51,
08202013,065630.068,1018.94,1017.54,
08202013,065631.082,1018.94,1017.54,
08202013,065632.096,1018.94,1017.54,
08202013,065633.110,1018.89,1017.49,
08202013,065634.124,1018.85,1017.45,
08202013,065635.138,1018.83,1017.43,
08202013,065636.152,1018.84,1017.44,
08202013,065637.166,1018.87,1017.47,
08202013,065638.180,1018.9,1017.5,
08202013,065639.194,1018.92,1017.52,
08202013,065640.208,1018.92,1017.52,
08202013,065641.222,1018.9,1017.5,
08202013,065642.236,1018.9,1017.5,
08202013,065643.250,1018.89,1017.49,
08202013,065644.264,1018.88,1017.48,
08202013,065645.278,1018.88,1017.48,
08202013,065646.292,1018.88,1017.48,
08202013,065647.307,1018.89,1017.49,
08202013,065648.321,1018.89,1017.49,
08202013,065649.335,1018.88,1017.48,
08202013,065650.349,1018.88,1017.48,
08202013,065651.363,1018.88,1017.48,
08202013,065652.377,1018.9,1017.5,
08202013,065653.391,1018.9,1017.5,
08202013,065654.405,1018.92,1017.52,
08202013,065655.419,1018.92,1017.52,
08202013,065656.433,1018.91,1017.51,
08202013,065657.447,1018.89,1017.49,
08202013,065658.461,1018.88,1017.48,
08202013,065659.475,1018.88,1017.48,
08202013,065700.489,1018.87,1017.47,
08202013,065701.503,1018.87,1017.47,
08202013,065702.517,1018.89,1017.49,
08202013,065703.531,1018.91,1017.51,
08202013,065704.545,1018.91,1017.51,
08202013,065705.559,1018.92,1017.52,
08202013,065706.573,1018.92,1017.52,
08202013,065707.587,1018.92,1017.52,
08202013,065708.601,1018.91,1017.51,
08202013,065709.631,1018.9,1017.5,
08202013,065710.645,1018.89,1017.49,
08202013,065711.659,1018.89,1017.49,
08202013,065712.673,1018.89,1017.49,
08202013,065713.687,1018.89,1017.49,
08202013,065714.701,1018.89,1017.49,
08202013,065715.747,1018.89,1017.49,
08202013,065716.761,1018.9,1017.5,
08202013,065717.775,1018.9,1017.5,
08202013,065718.789,1018.9,1017.5,
08202013,065719.818,1018.9,1017.5,
08202013,065720.832,1018.89,1017.49,
08202013,065721.846,1018.89,1017.49,
08202013,065722.861,1018.89,1017.49,
08202013,065723.875,1018.89,1017.49,
08202013,065724.889,1018.9,1017.5,
08202013,065725.903,1018.91,1017.51,
08202013,065726.917,1018.9,1017.5,
08202013,065727.931,1018.89,1017.49,
08202013,065728.945,1018.9,1017.5,
08202013,065729.959,1018.91,1017.51,
08202013,065730.973,1018.92,1017.52,
08202013,065731.987,1018.91,1017.51,
08202013,065733.001,1018.89,1017.49,
08202013,065734.015,1018.89,1017.49,
08202013,065735.029,1018.88,1017.48,
08202013,065736.043,1018.88,1017.48,
08202013,065737.057,1018.88,1017.48,
08202013,065738.071,1018.9,1017.5,
08202013,065739.085,1018.91,1017.51,
08202013,065740.099,1018.91,1017.51,
08202013,065741.113,1018.89,1017.49,
08202013,065742.127,1018.87,1017.47,
08202013,065743.141,1018.86,1017.46,
08202013,065744.155,1018.86,1017.46,
08202013,065745.170,1018.87,1017.47,
08202013,065746.184,1018.9,1017.5,
08202013,065747.198,1018.92,1017.52,
08202013,065748.212,1018.92,1017.52,
08202013,065749.226,1018.91,1017.51,
08202013,065750.255,1018.9,1017.5,
08202013,065751.269,1018.89,1017.49,
08202013,065752.283,1018.89,1017.49,
08202013,065753.297,1018.88,1017.48,
08202013,065754.312,1018.88,1017.48,
08202013,065755.326,1018.88,1017.48,
08202013,065756.340,1018.88,1017.48,
08202013,065757.354,1018.88,1017.48,
08202013,065758.368,1018.89,1017.49,
08202013,065759.382,1018.9,1017.5,
08202013,065800.396,1018.9,1017.5,
08202013,065801.410,1018.88,1017.48,
08202013,065802.424,1018.86,1017.46,
08202013,065803.438,1018.86,1017.46,
08202013,065804.452,1018.87,1017.47,
08202013,065805.466,1018.91,1017.51,
08202013,065806.480,1018.91,1017.51,
08202013,065807.494,1018.93,1017.53,
08202013,065808.508,1018.93,1017.53,
08202013,065809.522,1018.89,1017.49,
08202013,065810.536,1018.85,1017.45,
08202013,065811.550,1018.84,1017.44,
08202013,065812.564,1018.84,1017.44,
08202013,065813.578,1018.85,1017.45,
08202013,065814.592,1018.86,1017.46,
08202013,065815.606,1018.88,1017.48,
08202013,065816.621,1018.91,1017.51,
08202013,065817.635,1018.91,1017.51,
08202013,065818.649,1018.93,1017.53,
08202013,065819.663,1018.94,1017.54,
08202013,065820.677,1018.91,1017.51,
08202013,065821.691,1018.86,1017.46,
08202013,065822.705,1018.85,1017.45,
08202013,065823.719,1018.85,1017.45,
08202013,065824.733,1018.85,1017.45,
08202013,065825.747,1018.85,1017.45,
08202013,065826.761,1018.86,1017.46,
08202013,065827.775,1018.88,1017.48,
08202013,065828.789,1018.88,1017.48,
08202013,065829.819,1018.89,1017.49,
08202013,065830.833,1018.9,1017.5,
08202013,065831.847,1018.91,1017.51,
08202013,065832.861,1018.91,1017.51,
08202013,065833.875,1018.89,1017.49,
08202013,065834.889,1018.88,1017.48,
08202013,065835.903,1018.86,1017.46,
08202013,065836.917,1018.86,1017.46,
08202013,065837.931,1018.86,1017.46,
08202013,065838.945,1018.85,1017.45,
08202013,065839.959,1018.85,1017.45,
08202013,065840.973,1018.85,1017.45,
08202013,065841.987,1018.9,1017.5,
08202013,065843.001,1018.94,1017.54,
08202013,065844.015,1018.95,1017.55,
08202013,065845.029,1018.94,1017.54,
08202013,065846.043,1018.92,1017.52,
08202013,065847.057,1018.9,1017.5,
08202013,065848.072,1018.89,1017.49,
08202013,065849.086,1018.88,1017.48,
08202013,065850.100,1018.87,1017.47,
08202013,065851.114,1018.86,1017.46,
08202013,065852.128,1018.85,1017.45,
08202013,065853.142,1018.85,1017.45,
08202013,065854.156,1018.87,1017.47,
08202013,065855.170,1018.9,1017.5,
08202013,065856.184,1018.9,1017.5,
08202013,065857.198,1018.92,1017.52,
08202013,065858.212,1018.93,1017.53,
08202013,065859.226,1018.94,1017.54,
08202013,065900.240,1018.93,1017.53,
08202013,065901.254,1018.9,1017.5,
08202013,065902.268,1018.86,1017.46,
08202013,065903.282,1018.82,1017.42,
08202013,065904.296,1018.81,1017.41,
08202013,065905.310,1018.81,1017.41,
08202013,065906.324,1018.86,1017.46,
08202013,065907.338,1018.86,1017.46,
08202013,065908.352,1018.91,1017.51,
08202013,065909.366,1018.93,1017.53,
08202013,065910.381,1018.94,1017.54,
08202013,065911.395,1018.92,1017.52,
08202013,065912.409,1018.89,1017.49,
08202013,065913.423,1018.86,1017.46,
08202013,065914.452,1018.84,1017.44,
08202013,065915.466,1018.83,1017.43,
08202013,065916.480,1018.84,1017.44,
08202013,065917.494,1018.86,1017.46,
08202013,065918.509,1018.86,1017.46,
08202013,065919.523,1018.87,1017.47,
08202013,065920.537,1018.88,1017.48,
08202013,065921.551,1018.88,1017.48,
08202013,065922.565,1018.89,1017.49,
08202013,065923.610,1018.88,1017.48,
08202013,065924.624,1018.87,1017.47,
08202013,065925.654,1018.87,1017.47,
08202013,065926.668,1018.86,1017.46,
08202013,065927.682,1018.86,1017.46,
08202013,065928.711,1018.87,1017.47,
08202013,065929.725,1018.87,1017.47,
08202013,065930.739,1018.88,1017.48,
08202013,065931.753,1018.89,1017.49,
08202013,065932.768,1018.89,1017.49,
08202013,065933.782,1018.88,1017.48,
08202013,065934.796,1018.87,1017.47,
08202013,065935.810,1018.87,1017.47,
08202013,065936.824,1018.87,1017.47,
08202013,065937.838,1018.87,1017.47,
08202013,065938.852,1018.87,1017.47,
08202013,065939.866,1018.88,1017.48,
08202013,065940.880,1018.88,1017.48,
08202013,065941.894,1018.88,1017.48,
08202013,065942.908,1018.88,1017.48,
08202013,065943.922,1018.88,1017.48,
08202013,065944.936,1018.87,1017.47,
08202013,065945.950,1018.86,1017.46,
08202013,065946.964,1018.86,1017.46,
08202013,065947.978,1018.86,1017.46,
08202013,065948.992,1018.86,1017.46,
08202013,065950.006,1018.88,1017.48,
08202013,065951.020,1018.91,1017.51,
08202013,065952.034,1018.92,1017.52,
08202013,065953.048,1018.92,1017.52,
08202013,065954.062,1018.88,1017.48,
08202013,065955.077,1018.84,1017.44,
08202013,065956.091,1018.82,1017.42,
08202013,065957.105,1018.81,1017.41,
08202013,065958.119,1018.83,1017.43,
08202013,065959.133,1018.86,1017.46,
08202013,070000.147,1018.89,1017.49,
08202013,070001.161,1018.9,1017.5,
08202013,070002.175,1018.9,1017.5,
08202013,070003.189,1018.91,1017.51,
08202013,070004.203,1018.91,1017.51,
08202013,070005.217,1018.91,1017.51,
08202013,070006.231,1018.88,1017.48,
08202013,070007.245,1018.82,1017.42,
08202013,070008.259,1018.8,1017.4,
08202013,070009.273,1018.79,1017.39,
08202013,070010.287,1018.79,1017.39,
08202013,070011.301,1018.83,1017.43,
08202013,070012.315,1018.88,1017.48,
08202013,070013.329,1018.92,1017.52,
08202013,070014.343,1018.93,1017.53,
08202013,070015.357,1018.94,1017.54,
08202013,070016.371,1018.92,1017.52,
08202013,070017.386,1018.89,1017.49,
08202013,070018.400,1018.85,1017.45,
08202013,070019.414,1018.83,1017.43,
08202013,070020.428,1018.82,1017.42,
08202013,070021.442,1018.82,1017.42,
08202013,070022.456,1018.81,1017.41,
08202013,070023.470,1018.82,1017.42,
08202013,070024.484,1018.87,1017.47,
08202013,070025.498,1018.93,1017.53,
08202013,070026.512,1018.96,1017.56,
08202013,070027.526,1018.95,1017.55,
08202013,070028.540,1018.9,1017.5,
08202013,070029.570,1018.84,1017.44,
08202013,070030.584,1018.81,1017.41,
08202013,070031.598,1018.81,1017.41,
08202013,070032.612,1018.81,1017.41,
08202013,070033.626,1018.84,1017.44,
08202013,070034.640,1018.87,1017.47,
08202013,070035.654,1018.89,1017.49,
08202013,070036.668,1018.89,1017.49,
08202013,070037.682,1018.89,1017.49,
08202013,070038.696,1018.87,1017.47,
08202013,070039.710,1018.85,1017.45,
08202013,070040.724,1018.85,1017.45,
08202013,070041.738,1018.85,1017.45,
08202013,070042.752,1018.85,1017.45,
08202013,070043.766,1018.85,1017.45,
08202013,070044.780,1018.86,1017.46,
08202013,070045.794,1018.87,1017.47,
08202013,070046.808,1018.89,1017.49,
08202013,070047.823,1018.89,1017.49,
08202013,070048.837,1018.89,1017.49,
08202013,070049.851,1018.86,1017.46,
08202013,070050.865,1018.84,1017.44,
08202013,070051.879,1018.83,1017.43,
08202013,070052.893,1018.83,1017.43,
08202013,070053.907,1018.84,1017.44,
08202013,070054.921,1018.84,1017.44,
08202013,070055.935,1018.86,1017.46,
08202013,070056.949,1018.88,1017.48,
08202013,070057.963,1018.89,1017.49,
08202013,070058.977,1018.9,1017.5,
08202013,070059.991,1018.91,1017.51,
08202013,070101.005,1018.85,1017.45,
08202013,070102.019,1018.81,1017.41,
08202013,070103.033,1018.8,1017.4,
08202013,070104.047,1018.81,1017.41,
08202013,070105.061,1018.81,1017.41,
08202013,070106.075,1018.85,1017.45,
08202013,070107.089,1018.89,1017.49,
08202013,070108.103,1018.92,1017.52,
08202013,070109.117,1018.92,1017.52,
08202013,070110.132,1018.92,1017.52,
08202013,070111.146,1018.91,1017.51,
08202013,070112.160,1018.89,1017.49,
08202013,070113.174,1018.87,1017.47,
08202013,070114.188,1018.84,1017.44,
08202013,070115.202,1018.83,1017.43,
08202013,070116.216,1018.83,1017.43,
08202013,070117.230,1018.82,1017.42,
08202013,070118.244,1018.84,1017.44,
08202013,070119.258,1018.86,1017.46,
08202013,070120.272,1018.88,1017.48,
08202013,070121.286,1018.9,1017.5,
08202013,070122.300,1018.92,1017.52,
08202013,070123.314,1018.91,1017.51,
08202013,070124.328,1018.88,1017.48,
08202013,070125.342,1018.83,1017.43,
08202013,070126.356,1018.81,1017.41,
08202013,070127.370,1018.81,1017.41,
08202013,070128.384,1018.8,1017.4,
08202013,070129.414,1018.82,1017.42,
08202013,070130.428,1018.86,1017.46,
08202013,070131.442,1018.9,1017.5,
08202013,070132.456,1018.93,1017.53,
08202013,070133.470,1018.93,1017.53,
08202013,070134.484,1018.91,1017.51,
08202013,070135.498,1018.88,1017.48,
08202013,070136.512,1018.86,1017.46,
08202013,070137.526,1018.86,1017.46,
08202013,070138.540,1018.86,1017.46,
08202013,070139.554,1018.85,1017.45,
08202013,070140.568,1018.84,1017.44,
08202013,070141.583,1018.84,1017.44,
08202013,070142.597,1018.86,1017.46,
08202013,070143.611,1018.88,1017.48,
08202013,070144.625,1018.9,1017.5,
08202013,070145.639,1018.91,1017.51,
08202013,070146.653,1018.91,1017.51,
08202013,070147.667,1018.92,1017.52,
08202013,070148.681,1018.91,1017.51,
08202013,070149.695,1018.87,1017.47,
08202013,070150.709,1018.82,1017.42,
08202013,070151.723,1018.8,1017.4,
08202013,070152.737,1018.81,1017.41,
08202013,070153.751,1018.85,1017.45,
08202013,070154.765,1018.9,1017.5,
08202013,070155.779,1018.92,1017.52,
08202013,070156.793,1018.93,1017.53,
08202013,070157.807,1018.93,1017.53,
08202013,070158.821,1018.93,1017.53,
08202013,070159.835,1018.91,1017.51,
08202013,070200.849,1018.89,1017.49,
08202013,070201.863,1018.86,1017.46,
08202013,070202.877,1018.84,1017.44,
08202013,070203.892,1018.82,1017.42,
08202013,070204.906,1018.82,1017.42,
08202013,070205.920,1018.87,1017.47,
08202013,070206.934,1018.92,1017.52,
08202013,070207.948,1018.95,1017.55,
08202013,070208.962,1018.95,1017.55,
08202013,070209.976,1018.96,1017.56,
08202013,070210.990,1018.88,1017.48,
08202013,070212.004,1018.85,1017.45,
08202013,070213.018,1018.84,1017.44,
08202013,070214.032,1018.82,1017.42,
08202013,070215.046,1018.82,1017.42,
08202013,070216.060,1018.83,1017.43,
08202013,070217.074,1018.86,1017.46,
08202013,070218.088,1018.89,1017.49,
08202013,070219.102,1018.89,1017.49,
08202013,070220.116,1018.92,1017.52,
08202013,070221.130,1018.94,1017.54,
08202013,070222.144,1018.94,1017.54,
08202013,070223.158,1018.93,1017.53,
08202013,070224.172,1018.87,1017.47,
08202013,070225.186,1018.8,1017.4,
08202013,070226.201,1018.77,1017.37,
08202013,070227.246,1018.78,1017.38,
08202013,070228.260,1018.83,1017.43,
08202013,070229.274,1018.89,1017.49,
08202013,070230.288,1018.89,1017.49,
08202013,070231.302,1018.93,1017.53,
08202013,070232.316,1018.95,1017.55,
08202013,070233.330,1018.96,1017.56,
08202013,070234.344,1018.92,1017.52,
08202013,070235.358,1018.87,1017.47,
08202013,070236.372,1018.83,1017.43,
08202013,070237.386,1018.81,1017.41,
08202013,070238.400,1018.81,1017.41,
08202013,070239.414,1018.83,1017.43,
08202013,070240.428,1018.87,1017.47,
08202013,070241.442,1018.87,1017.47,
08202013,070242.456,1018.9,1017.5,
08202013,070243.470,1018.93,1017.53,
08202013,070244.485,1018.94,1017.54,
08202013,070245.499,1018.92,1017.52,
08202013,070246.513,1018.88,1017.48,
08202013,070247.527,1018.85,1017.45,
08202013,070248.541,1018.84,1017.44,
08202013,070249.555,1018.84,1017.44,
08202013,070250.569,1018.86,1017.46,
08202013,070251.583,1018.88,1017.48,
08202013,070252.597,1018.88,1017.48,
08202013,070253.611,1018.89,1017.49,
08202013,070254.625,1018.89,1017.49,
08202013,070255.639,1018.88,1017.48,
08202013,070256.653,1018.88,1017.48,
08202013,070257.683,1018.89,1017.49,
08202013,070258.697,1018.9,1017.5,
08202013,070259.711,1018.88,1017.48,
08202013,070300.725,1018.86,1017.46,
08202013,070301.739,1018.85,1017.45,
08202013,070302.753,1018.86,1017.46,
08202013,070303.767,1018.86,1017.46,
08202013,070304.781,1018.88,1017.48,
08202013,070305.795,1018.88,1017.48,
08202013,070306.809,1018.89,1017.49,
08202013,070307.823,1018.89,1017.49,
08202013,070308.837,1018.9,1017.5,
08202013,070309.851,1018.9,1017.5,
08202013,070310.865,1018.88,1017.48,
08202013,070311.879,1018.88,1017.48,
08202013,070312.893,1018.86,1017.46,
08202013,070313.939,1018.85,1017.45,
08202013,070314.953,1018.86,1017.46,
08202013,070315.967,1018.87,1017.47,
08202013,070316.981,1018.89,1017.49,
08202013,070317.995,1018.89,1017.49,
08202013,070319.009,1018.9,1017.5,
08202013,070320.023,1018.9,1017.5,
08202013,070321.037,1018.9,1017.5,
08202013,070322.067,1018.9,1017.5,
08202013,070323.081,1018.89,1017.49,
08202013,070324.095,1018.88,1017.48,
08202013,070325.109,1018.87,1017.47,
08202013,070326.123,1018.87,1017.47,
08202013,070327.137,1018.87,1017.47,
08202013,070328.151,1018.88,1017.48,
08202013,070329.181,1018.9,1017.5,
08202013,070330.195,1018.91,1017.51,
08202013,070331.209,1018.92,1017.52,
08202013,070332.223,1018.91,1017.51,
08202013,070333.237,1018.91,1017.51,
08202013,070334.251,1018.87,1017.47,
08202013,070335.265,1018.84,1017.44,
08202013,070336.279,1018.84,1017.44,
08202013,070337.293,1018.86,1017.46,
08202013,070338.307,1018.89,1017.49,
08202013,070339.321,1018.9,1017.5,
08202013,070340.335,1018.91,1017.51,
08202013,070341.349,1018.91,1017.51,
08202013,070342.363,1018.91,1017.51,
08202013,070343.377,1018.91,1017.51,
08202013,070344.391,1018.91,1017.51,
08202013,070345.405,1018.9,1017.5,
08202013,070346.419,1018.88,1017.48,
08202013,070347.433,1018.85,1017.45,
08202013,070348.447,1018.84,1017.44,
08202013,070349.461,1018.84,1017.44,
08202013,070350.476,1018.87,1017.47,
08202013,070351.490,1018.92,1017.52,
08202013,070352.504,1018.95,1017.55,
08202013,070353.518,1018.94,1017.54,
08202013,070354.532,1018.9,1017.5,
08202013,070355.561,1018.9,1017.5,
08202013,070356.591,1018.87,1017.47,
08202013,070357.605,1018.86,1017.46,
08202013,070358.619,1018.87,1017.47,
08202013,070359.633,1018.88,1017.48,
08202013,070400.647,1018.88,1017.48,
08202013,070401.661,1018.87,1017.47,
08202013,070402.675,1018.87,1017.47,
08202013,070403.689,1018.88,1017.48,
08202013,070404.703,1018.9,1017.5,
08202013,070405.717,1018.91,1017.51,
08202013,070406.731,1018.91,1017.51,
08202013,070407.745,1018.9,1017.5,
08202013,070408.760,1018.88,1017.48,
08202013,070409.774,1018.87,1017.47,
08202013,070410.788,1018.87,1017.47,
08202013,070411.802,1018.88,1017.48,
08202013,070412.816,1018.9,1017.5,
08202013,070413.830,1018.91,1017.51,
08202013,070414.844,1018.91,1017.51,
08202013,070415.858,1018.9,1017.5,
08202013,070416.872,1018.89,1017.49,
08202013,070417.886,1018.89,1017.49,
08202013,070418.900,1018.88,1017.48,
08202013,070419.914,1018.87,1017.47,
08202013,070420.928,1018.87,1017.47,
08202013,070421.942,1018.87,1017.47,
08202013,070422.956,1018.87,1017.47,
08202013,070423.970,1018.91,1017.51,
08202013,070424.984,1018.92,1017.52,
08202013,070425.998,1018.92,1017.52,
08202013,070427.012,1018.92,1017.52,
08202013,070428.026,1018.92,1017.52,
08202013,070429.040,1018.91,1017.51,
08202013,070430.054,1018.9,1017.5,
08202013,070431.069,1018.88,1017.48,
08202013,070432.083,1018.84,1017.44,
08202013,070433.097,1018.82,1017.42,
08202013,070434.111,1018.85,1017.45,
08202013,070435.140,1018.92,1017.52,
08202013,070436.154,1018.99,1017.59,
08202013,070437.168,1018.99,1017.59,
08202013,070438.182,1019.01,1017.61,
08202013,070439.196,1018.93,1017.53,
08202013,070440.211,1018.85,1017.45,
08202013,070441.225,1018.81,1017.41,
08202013,070442.239,1018.8,1017.4,
08202013,070443.253,1018.81,1017.41,
08202013,070444.267,1018.87,1017.47,
08202013,070445.281,1018.92,1017.52,
08202013,070446.295,1018.94,1017.54,
08202013,070447.309,1018.94,1017.54,
08202013,070448.323,1018.94,1017.54,
08202013,070449.337,1018.94,1017.54,
08202013,070450.351,1018.91,1017.51,
08202013,070451.365,1018.88,1017.48,
08202013,070452.379,1018.86,1017.46,
08202013,070453.393,1018.86,1017.46,
08202013,070454.407,1018.88,1017.48,
08202013,070455.421,1018.9,1017.5,
08202013,070456.435,1018.91,1017.51,
08202013,070457.449,1018.92,1017.52,
08202013,070458.463,1018.92,1017.52,
08202013,070459.477,1018.91,1017.51,
08202013,070500.491,1018.91,1017.51,
08202013,070501.521,1018.91,1017.51,
08202013,070502.535,1018.9,1017.5,
08202013,070503.549,1018.88,1017.48,
08202013,070504.563,1018.86,1017.46,
08202013,070505.577,1018.86,1017.46,
08202013,070506.591,1018.88,1017.48,
08202013,070507.605,1018.92,1017.52,
08202013,070508.619,1018.94,1017.54,
08202013,070509.633,1018.94,1017.54,
08202013,070510.648,1018.96,1017.56,
08202013,070511.662,1018.95,1017.55,
08202013,070512.676,1018.9,1017.5,
08202013,070513.705,1018.84,1017.44,
08202013,070514.719,1018.82,1017.42,
08202013,070515.733,1018.85,1017.45,
08202013,070516.747,1018.9,1017.5,
08202013,070517.761,1018.93,1017.53,
08202013,070518.775,1018.94,1017.54,
08202013,070519.790,1018.93,1017.53,
08202013,070520.819,1018.93,1017.53,
08202013,070521.833,1018.92,1017.52,
08202013,070522.847,1018.91,1017.51,
08202013,070523.861,1018.9,1017.5,
08202013,070524.875,1018.9,1017.5,
08202013,070525.889,1018.9,1017.5,
08202013,070526.903,1018.9,1017.5,
08202013,070527.917,1018.9,1017.5,
08202013,070528.932,1018.9,1017.5,
08202013,070529.961,1018.91,1017.51,
08202013,070530.975,1018.91,1017.51,
08202013,070531.989,1018.92,1017.52,
08202013,070533.003,1018.92,1017.52,
08202013,070534.017,1018.92,1017.52,
08202013,070535.031,1018.9,1017.5,
08202013,070536.045,1018.89,1017.49,
08202013,070537.059,1018.89,1017.49,
08202013,070538.074,1018.9,1017.5,
08202013,070539.088,1018.91,1017.51,
08202013,070540.102,1018.91,1017.51,
08202013,070541.116,1018.91,1017.51,
08202013,070542.130,1018.91,1017.51,
08202013,070543.144,1018.91,1017.51,
08202013,070544.158,1018.91,1017.51,
08202013,070545.187,1018.91,1017.51,
08202013,070546.201,1018.91,1017.51,
08202013,070547.216,1018.91,1017.51,
08202013,070548.230,1018.91,1017.51,
08202013,070549.244,1018.91,1017.51,
08202013,070550.258,1018.9,1017.5,
08202013,070551.272,1018.9,1017.5,
08202013,070552.301,1018.9,1017.5,
08202013,070553.315,1018.9,1017.5,
08202013,070554.329,1018.9,1017.5,
08202013,070555.344,1018.91,1017.51,
08202013,070556.358,1018.91,1017.51,
08202013,070557.372,1018.91,1017.51,
08202013,070558.386,1018.91,1017.51,
08202013,070559.400,1018.91,1017.51,
08202013,070600.414,1018.91,1017.51,
08202013,070601.428,1018.92,1017.52,
08202013,070602.442,1018.92,1017.52,
08202013,070603.456,1018.92,1017.52,
08202013,070604.470,1018.92,1017.52,
08202013,070605.484,1018.92,1017.52,
08202013,070606.514,1018.91,1017.51,
08202013,070607.528,1018.91,1017.51,
08202013,070608.542,1018.91,1017.51,
08202013,070609.556,1018.9,1017.5,
08202013,070610.570,1018.9,1017.5,
08202013,070611.584,1018.9,1017.5,
08202013,070612.598,1018.9,1017.5,
08202013,070613.612,1018.91,1017.51,
08202013,070614.626,1018.92,1017.52,
08202013,070615.640,1018.92,1017.52,
08202013,070616.654,1018.92,1017.52,
08202013,070617.668,1018.93,1017.53,
08202013,070618.682,1018.93,1017.53,
08202013,070619.696,1018.92,1017.52,
08202013,070620.710,1018.9,1017.5,
08202013,070621.724,1018.89,1017.49,
08202013,070622.738,1018.89,1017.49,
08202013,070623.752,1018.89,1017.49,
08202013,070624.766,1018.89,1017.49,
08202013,070625.780,1018.92,1017.52,
08202013,070626.795,1018.95,1017.55,
08202013,070627.809,1018.96,1017.56,
08202013,070628.823,1018.95,1017.55,
08202013,070629.837,1018.9,1017.5,
08202013,070630.851,1018.86,1017.46,
08202013,070631.865,1018.85,1017.45,
08202013,070632.879,1018.87,1017.47,
08202013,070633.893,1018.9,1017.5,
08202013,070634.907,1018.9,1017.5,
08202013,070635.921,1018.94,1017.54,
08202013,070636.935,1018.97,1017.57,
08202013,070637.949,1018.96,1017.56,
08202013,070638.963,1018.91,1017.51,
08202013,070639.977,1018.87,1017.47,
08202013,070640.991,1018.85,1017.45,
08202013,070642.005,1018.85,1017.45,
08202013,070643.035,1018.88,1017.48,
08202013,070644.049,1018.92,1017.52,
08202013,070645.063,1018.92,1017.52,
08202013,070646.077,1018.93,1017.53,
08202013,070647.091,1018.94,1017.54,
08202013,070648.105,1018.97,1017.57,
08202013,070649.119,1018.98,1017.58,
08202013,070650.133,1018.98,1017.58,
08202013,070651.147,1018.93,1017.53,
08202013,070652.177,1018.88,1017.48,
08202013,070653.191,1018.85,1017.45,
08202013,070654.205,1018.84,1017.44,
08202013,070655.219,1018.86,1017.46,
08202013,070656.233,1018.86,1017.46,
08202013,070657.247,1018.91,1017.51,
08202013,070658.261,1018.97,1017.57,
08202013,070659.275,1019,1017.6,
08202013,070700.289,1019.01,1017.61,
08202013,070701.303,1018.98,1017.58,
08202013,070702.317,1018.91,1017.51,
08202013,070703.347,1018.86,1017.46,
08202013,070704.361,1018.84,1017.44,
08202013,070705.375,1018.84,1017.44,
08202013,070706.389,1018.87,1017.47,
08202013,070707.403,1018.87,1017.47,
08202013,070708.417,1018.92,1017.52,
08202013,070709.431,1018.95,1017.55,
08202013,070710.445,1018.97,1017.57,
08202013,070711.459,1018.98,1017.58,
08202013,070712.473,1018.98,1017.58,
08202013,070713.487,1018.95,1017.55,
08202013,070714.501,1018.92,1017.52,
08202013,070715.516,1018.89,1017.49,
08202013,070716.530,1018.89,1017.49,
08202013,070717.559,1018.9,1017.5,
08202013,070718.573,1018.9,1017.5,
08202013,070719.587,1018.91,1017.51,
08202013,070720.601,1018.92,1017.52,
08202013,070721.631,1018.93,1017.53,
08202013,070722.661,1018.94,1017.54,
08202013,070723.675,1018.94,1017.54,
08202013,070724.689,1018.94,1017.54,
08202013,070725.703,1018.94,1017.54,
08202013,070726.717,1018.93,1017.53,
08202013,070727.731,1018.94,1017.54,
08202013,070728.745,1018.95,1017.55,
08202013,070729.759,1018.95,1017.55,
08202013,070730.773,1018.95,1017.55,
08202013,070731.787,1018.94,1017.54,
08202013,070732.801,1018.92,1017.52,
08202013,070733.815,1018.9,1017.5,
08202013,070734.829,1018.9,1017.5,
08202013,070735.843,1018.91,1017.51,
08202013,070736.857,1018.93,1017.53,
08202013,070737.871,1018.93,1017.53,
08202013,070738.885,1018.95,1017.55,
08202013,070739.899,1018.96,1017.56,
08202013,070740.913,1018.96,1017.56,
08202013,070741.927,1018.95,1017.55,
08202013,070742.942,1018.91,1017.51,
08202013,070743.956,1018.9,1017.5,
08202013,070744.970,1018.9,1017.5,
08202013,070745.984,1018.91,1017.51,
08202013,070746.998,1018.92,1017.52,
08202013,070748.012,1018.92,1017.52,
08202013,070749.026,1018.94,1017.54,
08202013,070750.040,1018.96,1017.56,
08202013,070751.054,1018.96,1017.56,
08202013,070752.084,1018.95,1017.55,
08202013,070753.098,1018.91,1017.51,
08202013,070754.127,1018.89,1017.49,
08202013,070755.141,1018.89,1017.49,
08202013,070756.155,1018.91,1017.51,
08202013,070757.169,1018.93,1017.53,
08202013,070758.183,1018.95,1017.55,
08202013,070759.197,1018.95,1017.55,
08202013,070800.212,1018.96,1017.56,
08202013,070801.226,1018.97,1017.57,
08202013,070802.240,1018.96,1017.56,
08202013,070803.254,1018.94,1017.54,
08202013,070804.268,1018.92,1017.52,
08202013,070805.282,1018.91,1017.51,
08202013,070806.296,1018.91,1017.51,
08202013,070807.325,1018.93,1017.53,
08202013,070808.339,1018.94,1017.54,
08202013,070809.354,1018.95,1017.55,
08202013,070810.368,1018.95,1017.55,
08202013,070811.382,1018.96,1017.56,
08202013,070812.396,1018.96,1017.56,
08202013,070813.410,1018.95,1017.55,
08202013,070814.424,1018.92,1017.52,
08202013,070815.438,1018.91,1017.51,
08202013,070816.452,1018.9,1017.5,
08202013,070817.466,1018.9,1017.5,
08202013,070818.480,1018.93,1017.53,
08202013,070819.494,1018.97,1017.57,
08202013,070820.508,1018.99,1017.59,
08202013,070821.522,1018.99,1017.59,
08202013,070822.536,1019,1017.6,
08202013,070823.550,1018.98,1017.58,
08202013,070824.564,1018.93,1017.53,
08202013,070825.578,1018.89,1017.49,
08202013,070826.592,1018.87,1017.47,
08202013,070827.606,1018.87,1017.47,
08202013,070828.620,1018.91,1017.51,
08202013,070829.634,1018.96,1017.56,
08202013,070830.648,1019,1017.6,
08202013,070831.663,1019,1017.6,
08202013,070832.677,1019,1017.6,
08202013,070833.691,1018.99,1017.59,
08202013,070834.705,1018.96,1017.56,
08202013,070835.719,1018.94,1017.54,
08202013,070836.733,1018.93,1017.53,
08202013,070837.747,1018.92,1017.52,
08202013,070838.761,1018.91,1017.51,
08202013,070839.775,1018.91,1017.51,
08202013,070840.789,1018.92,1017.52,
08202013,070841.819,1018.95,1017.55,
08202013,070842.833,1018.97,1017.57,
08202013,070843.847,1018.97,1017.57,
08202013,070844.861,1018.99,1017.59,
08202013,070845.875,1018.99,1017.59,
08202013,070846.889,1018.95,1017.55,
08202013,070847.903,1018.91,1017.51,
08202013,070848.917,1018.89,1017.49,
08202013,070849.931,1018.9,1017.5,
08202013,070850.945,1018.92,1017.52,
08202013,070851.959,1018.95,1017.55,
08202013,070852.973,1018.98,1017.58,
08202013,070853.987,1018.98,1017.58,
08202013,070855.001,1019,1017.6,
08202013,070856.015,1018.98,1017.58,
08202013,070857.029,1018.94,1017.54,
08202013,070858.043,1018.9,1017.5,
08202013,070859.057,1018.89,1017.49,
08202013,070900.071,1018.9,1017.5,
08202013,070901.085,1018.92,1017.52,
08202013,070902.099,1018.95,1017.55,
08202013,070903.114,1018.96,1017.56,
08202013,070904.128,1018.97,1017.57,
08202013,070905.142,1018.97,1017.57,
08202013,070906.156,1018.98,1017.58,
08202013,070907.170,1018.96,1017.56,
08202013,070908.184,1018.91,1017.51,
08202013,070909.198,1018.88,1017.48,
08202013,070910.212,1018.87,1017.47,
08202013,070911.226,1018.91,1017.51,
08202013,070912.240,1018.91,1017.51,
08202013,070913.254,1018.95,1017.55,
08202013,070914.268,1018.97,1017.57,
08202013,070915.282,1018.98,1017.58,
08202013,070916.296,1018.99,1017.59,
08202013,070917.310,1018.98,1017.58,
08202013,070918.324,1018.96,1017.56,
08202013,070919.338,1018.94,1017.54,
08202013,070920.352,1018.92,1017.52,
08202013,070921.366,1018.92,1017.52,
08202013,070922.380,1018.91,1017.51,
08202013,070923.394,1018.91,1017.51,
08202013,070924.408,1018.91,1017.51,
08202013,070925.423,1018.92,1017.52,
08202013,070926.437,1018.94,1017.54,
08202013,070927.451,1018.97,1017.57,
08202013,070928.465,1018.99,1017.59,
08202013,070929.494,1019,1017.6,
08202013,070930.508,1018.96,1017.56,
08202013,070931.522,1018.92,1017.52,
08202013,070932.536,1018.88,1017.48,
08202013,070933.550,1018.87,1017.47,
08202013,070934.565,1018.87,1017.47,
08202013,070935.579,1018.87,1017.47,
08202013,070936.593,1018.92,1017.52,
08202013,070937.607,1018.96,1017.56,
08202013,070938.621,1018.97,1017.57,
08202013,070939.635,1018.98,1017.58,
08202013,070940.649,1018.98,1017.58,
08202013,070941.663,1018.98,1017.58,
08202013,070942.677,1018.96,1017.56,
08202013,070943.691,1018.93,1017.53,
08202013,070944.705,1018.91,1017.51,
08202013,070945.719,1018.91,1017.51,
08202013,070946.733,1018.9,1017.5,
08202013,070947.747,1018.9,1017.5,
08202013,070948.761,1018.91,1017.51,
08202013,070949.775,1018.93,1017.53,
08202013,070950.789,1018.96,1017.56,
08202013,070951.803,1018.98,1017.58,
08202013,070952.817,1018.97,1017.57,
08202013,070953.831,1018.95,1017.55,
08202013,070954.845,1018.94,1017.54,
08202013,070955.860,1018.94,1017.54,
08202013,070956.874,1018.94,1017.54,
08202013,070957.888,1018.94,1017.54,
08202013,070958.902,1018.94,1017.54,
08202013,070959.916,1018.94,1017.54,
08202013,071000.930,1018.93,1017.53,
08202013,071001.944,1018.93,1017.53,
08202013,071002.958,1018.94,1017.54,
08202013,071003.972,1018.94,1017.54,
08202013,071004.986,1018.95,1017.55,
08202013,071006.000,1018.96,1017.56,
08202013,071007.014,1018.96,1017.56,
08202013,071008.028,1018.96,1017.56,
08202013,071009.042,1018.97,1017.57,
08202013,071010.056,1018.97,1017.57,
08202013,071011.070,1018.94,1017.54,
08202013,071012.084,1018.9,1017.5,
08202013,071013.098,1018.88,1017.48,
08202013,071014.112,1018.91,1017.51,
08202013,071015.126,1018.96,1017.56,
08202013,071016.140,1018.99,1017.59,
08202013,071017.154,1018.99,1017.59,
08202013,071018.169,1018.99,1017.59,
08202013,071019.183,1018.96,1017.56,
08202013,071020.197,1018.93,1017.53,
08202013,071021.211,1018.93,1017.53,
08202013,071022.225,1018.94,1017.54,
08202013,071023.239,1018.95,1017.55,
08202013,071024.253,1018.96,1017.56,
08202013,071025.267,1018.97,1017.57,
08202013,071026.281,1018.96,1017.56,
08202013,071027.295,1018.95,1017.55,
08202013,071028.309,1018.95,1017.55,
08202013,071029.323,1018.95,1017.55,
08202013,071030.337,1018.95,1017.55,
08202013,071031.351,1018.97,1017.57,
08202013,071032.365,1018.99,1017.59,
08202013,071033.379,1018.99,1017.59,
08202013,071034.393,1018.98,1017.58,
08202013,071035.407,1018.95,1017.55,
08202013,071036.421,1018.93,1017.53,
08202013,071037.435,1018.93,1017.53,
08202013,071038.449,1018.91,1017.51,
08202013,071039.463,1018.92,1017.52,
08202013,071040.478,1018.96,1017.56,
08202013,071041.492,1019,1017.6,
08202013,071042.506,1019.02,1017.62,
08202013,071043.520,1019.01,1017.61,
08202013,071044.534,1018.97,1017.57,
08202013,071045.548,1018.93,1017.53,
08202013,071046.562,1018.92,1017.52,
08202013,071047.576,1018.92,1017.52,
08202013,071048.590,1018.92,1017.52,
08202013,071049.604,1018.95,1017.55,
08202013,071050.618,1018.96,1017.56,
08202013,071051.632,1018.95,1017.55,
08202013,071052.646,1018.95,1017.55,
08202013,071053.676,1018.95,1017.55,
08202013,071054.690,1018.98,1017.58,
08202013,071055.704,1018.99,1017.59,
08202013,071056.718,1018.98,1017.58,
08202013,071057.732,1018.98,1017.58,
08202013,071058.746,1018.97,1017.57,
08202013,071059.760,1018.96,1017.56,
08202013,071100.774,1018.95,1017.55,
08202013,071101.788,1018.95,1017.55,
08202013,071102.802,1018.95,1017.55,
08202013,071103.816,1018.95,1017.55,
08202013,071104.830,1018.96,1017.56,
08202013,071105.844,1018.97,1017.57,
08202013,071106.858,1018.98,1017.58,
08202013,071107.872,1018.98,1017.58,
08202013,071108.886,1018.98,1017.58,
08202013,071109.900,1018.98,1017.58,
08202013,071110.914,1018.96,1017.56,
08202013,071111.929,1018.96,1017.56,
08202013,071112.943,1018.96,1017.56,
08202013,071113.957,1018.97,1017.57,
08202013,071114.971,1018.96,1017.56,
08202013,071115.985,1018.95,1017.55,
08202013,071116.999,1018.95,1017.55,
08202013,071118.013,1018.96,1017.56,
08202013,071119.027,1018.96,1017.56,
08202013,071120.041,1018.98,1017.58,
08202013,071121.071,1018.98,1017.58,
08202013,071122.085,1018.96,1017.56,
08202013,071123.099,1018.94,1017.54,
08202013,071124.128,1018.94,1017.54,
08202013,071125.142,1018.95,1017.55,
08202013,071126.156,1018.98,1017.58,
08202013,071127.202,1018.99,1017.59,
08202013,071128.216,1018.99,1017.59,
08202013,071129.230,1018.98,1017.58,
08202013,071130.244,1018.98,1017.58,
08202013,071131.258,1018.97,1017.57,
08202013,071132.272,1018.96,1017.56,
08202013,071133.286,1018.96,1017.56,
08202013,071134.300,1018.96,1017.56,
08202013,071135.314,1018.96,1017.56,
08202013,071136.328,1018.97,1017.57,
08202013,071137.342,1018.98,1017.58,
08202013,071138.356,1018.98,1017.58,
08202013,071139.370,1018.99,1017.59,
08202013,071140.384,1018.99,1017.59,
08202013,071141.398,1018.99,1017.59,
08202013,071142.412,1018.99,1017.59,
08202013,071143.426,1018.99,1017.59,
08202013,071144.440,1018.98,1017.58,
08202013,071145.454,1018.97,1017.57,
08202013,071146.468,1018.97,1017.57,
08202013,071147.483,1018.97,1017.57,
08202013,071148.497,1018.97,1017.57,
08202013,071149.511,1018.97,1017.57,
08202013,071150.525,1018.98,1017.58,
08202013,071151.539,1018.99,1017.59,
08202013,071152.553,1018.99,1017.59,
08202013,071153.567,1018.99,1017.59,
08202013,071154.581,1018.98,1017.58,
08202013,071155.595,1018.96,1017.56,
08202013,071156.609,1018.96,1017.56,
08202013,071157.623,1018.97,1017.57,
08202013,071158.637,1018.98,1017.58,
08202013,071159.651,1018.99,1017.59,
08202013,071200.665,1018.99,1017.59,
08202013,071201.679,1018.99,1017.59,
08202013,071202.693,1018.98,1017.58,
08202013,071203.707,1018.98,1017.58,
08202013,071204.737,1018.97,1017.57,
08202013,071205.751,1018.97,1017.57,
08202013,071206.765,1018.97,1017.57,
08202013,071207.779,1018.98,1017.58,
08202013,071208.793,1018.99,1017.59,
08202013,071209.807,1019,1017.6,
08202013,071210.821,1019,1017.6,
08202013,071211.851,1019,1017.6,
08202013,071212.865,1018.99,1017.59,
08202013,071213.879,1018.93,1017.53,
08202013,071214.893,1018.92,1017.52,
08202013,071215.907,1018.95,1017.55,
08202013,071216.921,1018.99,1017.59,
08202013,071217.935,1019.02,1017.62,
08202013,071218.949,1019.04,1017.64,
08202013,071219.963,1019.06,1017.66,
08202013,071220.977,1019.05,1017.65,
08202013,071221.991,1019.05,1017.65,
08202013,071223.005,1018.98,1017.58,
08202013,071224.019,1018.91,1017.51,
08202013,071225.033,1018.87,1017.47,
08202013,071226.047,1018.87,1017.47,
08202013,071227.061,1018.93,1017.53,
08202013,071228.076,1019.01,1017.61,
08202013,071229.090,1019.06,1017.66,
08202013,071230.104,1019.07,1017.67,
08202013,071231.118,1019.07,1017.67,
08202013,071232.132,1019.03,1017.63,
08202013,071233.146,1019.03,1017.63,
08202013,071234.160,1019,1017.6,
08202013,071235.174,1018.99,1017.59,
08202013,071236.188,1018.98,1017.58,
08202013,071237.202,1018.97,1017.57,
08202013,071238.216,1018.96,1017.56,
08202013,071239.230,1018.96,1017.56,
08202013,071240.244,1018.96,1017.56,
08202013,071241.258,1018.98,1017.58,
08202013,071242.272,1019.03,1017.63,
08202013,071243.286,1019.07,1017.67,
08202013,071244.300,1019.07,1017.67,
08202013,071245.314,1019.07,1017.67,
08202013,071246.328,1019.04,1017.64,
08202013,071247.342,1018.99,1017.59,
08202013,071248.356,1018.96,1017.56,
08202013,071249.370,1018.95,1017.55,
08202013,071250.385,1018.95,1017.55,
08202013,071251.399,1018.96,1017.56,
08202013,071252.413,1018.99,1017.59,
08202013,071253.427,1019.02,1017.62,
08202013,071254.441,1019.04,1017.64,
08202013,071255.455,1019.04,1017.64,
08202013,071256.469,1019.05,1017.65,
08202013,071257.483,1019.04,1017.64,
08202013,071258.497,1019.04,1017.64,
08202013,071259.511,1019.02,1017.62,
08202013,071300.525,1018.99,1017.59,
08202013,071301.539,1018.97,1017.57,
08202013,071302.569,1018.95,1017.55,
08202013,071303.583,1018.95,1017.55,
08202013,071304.597,1018.96,1017.56,
08202013,071305.611,1019,1017.6,
08202013,071306.625,1019,1017.6,
08202013,071307.639,1019.04,1017.64,
08202013,071308.653,1019.07,1017.67,
08202013,071309.667,1019.07,1017.67,
08202013,071310.681,1019.05,1017.65,
08202013,071311.695,1019.01,1017.61,
08202013,071312.709,1018.97,1017.57,
08202013,071313.723,1018.96,1017.56,
08202013,071314.737,1018.95,1017.55,
08202013,071315.751,1018.95,1017.55,
08202013,071316.765,1018.96,1017.56,
08202013,071317.779,1018.96,1017.56,
08202013,071318.793,1018.99,1017.59,
08202013,071319.807,1019.03,1017.63,
08202013,071320.821,1019.06,1017.66,
08202013,071321.836,1019.08,1017.68,
08202013,071322.850,1019.06,1017.66,
08202013,071323.864,1018.99,1017.59,
08202013,071324.878,1018.91,1017.51,
08202013,071325.892,1018.92,1017.52,
08202013,071326.906,1018.97,1017.57,
08202013,071327.920,1018.97,1017.57,
08202013,071328.934,1019.01,1017.61,
08202013,071329.948,1019.04,1017.64,
08202013,071330.962,1019.06,1017.66,
08202013,071331.976,1019.06,1017.66,
08202013,071332.990,1019.05,1017.65,
08202013,071334.004,1019.02,1017.62,
08202013,071335.018,1018.99,1017.59,
08202013,071336.032,1018.98,1017.58,
08202013,071337.046,1018.98,1017.58,
08202013,071338.060,1018.97,1017.57,
08202013,071339.074,1018.99,1017.59,
08202013,071340.088,1019.02,1017.62,
08202013,071341.102,1019.05,1017.65,
08202013,071342.116,1019.05,1017.65,
08202013,071343.130,1019.03,1017.63,
08202013,071344.145,1019.02,1017.62,
08202013,071345.159,1019.01,1017.61,
08202013,071346.173,1019.01,1017.61,
08202013,071347.187,1019.01,1017.61,
08202013,071348.201,1019.01,1017.61,
08202013,071349.215,1019.01,1017.61,
08202013,071350.244,1019.01,1017.61,
08202013,071351.258,1019.03,1017.63,
08202013,071352.273,1019.04,1017.64,
08202013,071353.287,1019.05,1017.65,
08202013,071354.301,1019.04,1017.64,
08202013,071355.315,1019.03,1017.63,
08202013,071356.329,1019.02,1017.62,
08202013,071357.343,1019,1017.6,
08202013,071358.357,1019,1017.6,
08202013,071359.371,1018.99,1017.59,
08202013,071400.385,1018.99,1017.59,
08202013,071401.399,1019.01,1017.61,
08202013,071402.413,1019.05,1017.65,
08202013,071403.427,1019.06,1017.66,
08202013,071404.441,1019.06,1017.66,
08202013,071405.471,1019.04,1017.64,
08202013,071406.485,1019.03,1017.63,
08202013,071407.499,1019.02,1017.62,
08202013,071408.513,1019.01,1017.61,
08202013,071409.527,1019.01,1017.61,
08202013,071410.541,1019.01,1017.61,
08202013,071411.555,1019.01,1017.61,
08202013,071412.569,1019.01,1017.61,
08202013,071413.583,1019.01,1017.61,
08202013,071414.597,1019.03,1017.63,
08202013,071415.611,1019.04,1017.64,
08202013,071416.625,1019.05,1017.65,
08202013,071417.639,1019.05,1017.65,
08202013,071418.653,1019.05,1017.65,
08202013,071419.667,1019.02,1017.62,
08202013,071420.681,1019.02,1017.62,
08202013,071421.695,1018.99,1017.59,
08202013,071422.709,1018.97,1017.57,
08202013,071423.724,1018.96,1017.56,
08202013,071424.738,1018.97,1017.57,
08202013,071425.752,1019.02,1017.62,
08202013,071426.766,1019.07,1017.67,
08202013,071427.780,1019.1,1017.7,
08202013,071428.794,1019.11,1017.71,
08202013,071429.808,1019.07,1017.67,
08202013,071430.822,1019.01,1017.61,
08202013,071431.836,1019.01,1017.61,
08202013,071432.850,1018.99,1017.59,
08202013,071433.864,1018.97,1017.57,
08202013,071434.878,1018.98,1017.58,
08202013,071435.892,1019.01,1017.61,
08202013,071436.906,1019.05,1017.65,
08202013,071437.920,1019.08,1017.68,
08202013,071438.965,1019.08,1017.68,
08202013,071439.979,1019.06,1017.66,
08202013,071440.993,1019.02,1017.62,
08202013,071442.008,1019.02,1017.62,
08202013,071443.022,1019,1017.6,
08202013,071444.036,1019,1017.6,
08202013,071445.050,1018.99,1017.59,
08202013,071446.064,1019,1017.6,
08202013,071447.078,1019.02,1017.62,
08202013,071448.123,1019.05,1017.65,
08202013,071449.137,1019.07,1017.67,
08202013,071450.151,1019.07,1017.67,
08202013,071451.165,1019.04,1017.64,
08202013,071452.179,1019.02,1017.62,
08202013,071453.193,1019.02,1017.62,
08202013,071454.207,1019.02,1017.62,
08202013,071455.221,1019.01,1017.61,
08202013,071456.235,1019.01,1017.61,
08202013,071457.249,1019.01,1017.61,
08202013,071458.263,1019.02,1017.62,
08202013,071459.278,1019.04,1017.64,
08202013,071500.292,1019.06,1017.66,
08202013,071501.306,1019.06,1017.66,
08202013,071502.320,1019.06,1017.66,
08202013,071503.334,1019.04,1017.64,
08202013,071504.348,1019.04,1017.64,
08202013,071505.362,1019.02,1017.62,
08202013,071506.376,1019.01,1017.61,
08202013,071507.390,1019.02,1017.62,
08202013,071508.404,1019.04,1017.64,
08202013,071509.418,1019.04,1017.64,
08202013,071510.432,1019.04,1017.64,
08202013,071511.462,1019.03,1017.63,
08202013,071512.476,1019.03,1017.63,
08202013,071513.490,1019.03,1017.63,
08202013,071514.504,1019.03,1017.63,
08202013,071515.518,1019.04,1017.64,
08202013,071516.532,1019.05,1017.65,
08202013,071517.546,1019.06,1017.66,
08202013,071518.560,1019.06,1017.66,
08202013,071519.574,1019.05,1017.65,
08202013,071520.588,1019.03,1017.63,
08202013,071521.602,1019.02,1017.62,
08202013,071522.616,1019.02,1017.62,
08202013,071523.630,1019.02,1017.62,
08202013,071524.660,1019.03,1017.63,
08202013,071525.674,1019.05,1017.65,
08202013,071526.688,1019.06,1017.66,
08202013,071527.702,1019.06,1017.66,
08202013,071528.716,1019.05,1017.65,
08202013,071529.730,1019.04,1017.64,
08202013,071530.744,1019.04,1017.64,
08202013,071531.758,1019.04,1017.64,
08202013,071532.772,1019.05,1017.65,
08202013,071533.786,1019.05,1017.65,
08202013,071534.800,1019.05,1017.65,
08202013,071535.814,1019.04,1017.64,
08202013,071536.828,1019.03,1017.63,
08202013,071537.842,1019.04,1017.64,
08202013,071538.856,1019.04,1017.64,
08202013,071539.871,1019.05,1017.65,
08202013,071540.900,1019.05,1017.65,
08202013,071541.930,1019.05,1017.65,
08202013,071542.944,1019.05,1017.65,
08202013,071543.958,1019.04,1017.64,
08202013,071544.972,1019.04,1017.64,
08202013,071545.986,1019.03,1017.63,
08202013,071547.000,1019.02,1017.62,
08202013,071548.014,1019.03,1017.63,
08202013,071549.028,1019.05,1017.65,
08202013,071550.042,1019.06,1017.66,
08202013,071551.056,1019.06,1017.66,
08202013,071552.070,1019.05,1017.65,
08202013,071553.084,1019.05,1017.65,
08202013,071554.098,1019.05,1017.65,
08202013,071555.112,1019.06,1017.66,
08202013,071556.126,1019.06,1017.66,
08202013,071557.141,1019.05,1017.65,
08202013,071558.155,1019.04,1017.64,
08202013,071559.169,1019.03,1017.63,
08202013,071600.183,1019.03,1017.63,
08202013,071601.197,1019.03,1017.63,
08202013,071602.211,1019.03,1017.63,
08202013,071603.225,1019.04,1017.64,
08202013,071604.239,1019.05,1017.65,
08202013,071605.253,1019.06,1017.66,
08202013,071606.267,1019.06,1017.66,
08202013,071607.281,1019.06,1017.66,
08202013,071608.295,1019.05,1017.65,
08202013,071609.309,1019.04,1017.64,
08202013,071610.323,1019.04,1017.64,
08202013,071611.337,1019.04,1017.64,
08202013,071612.351,1019.04,1017.64,
08202013,071613.365,1019.04,1017.64,
08202013,071614.379,1019.04,1017.64,
08202013,071615.393,1019.04,1017.64,
08202013,071616.407,1019.04,1017.64,
08202013,071617.421,1019.05,1017.65,
08202013,071618.435,1019.05,1017.65,
08202013,071619.450,1019.06,1017.66,
08202013,071620.464,1019.05,1017.65,
08202013,071621.478,1019.04,1017.64,
08202013,071622.492,1019.03,1017.63,
08202013,071623.506,1019.03,1017.63,
08202013,071624.520,1019.03,1017.63,
08202013,071625.534,1019.03,1017.63,
08202013,071626.548,1019.03,1017.63,
08202013,071627.562,1019.05,1017.65,
08202013,071628.576,1019.07,1017.67,
08202013,071629.590,1019.07,1017.67,
08202013,071630.604,1019.08,1017.68,
08202013,071631.618,1019.08,1017.68,
08202013,071632.632,1019.07,1017.67,
08202013,071633.646,1019.04,1017.64,
08202013,071634.660,1019.02,1017.62,
08202013,071635.674,1019.01,1017.61,
08202013,071636.688,1019.01,1017.61,
08202013,071637.702,1019.01,1017.61,
08202013,071638.716,1019.04,1017.64,
08202013,071639.730,1019.09,1017.69,
08202013,071640.744,1019.13,1017.73,
08202013,071641.759,1019.13,1017.73,
08202013,071642.773,1019.09,1017.69,
08202013,071643.787,1019.04,1017.64,
08202013,071644.801,1019.01,1017.61,
08202013,071645.815,1019,1017.6,
08202013,071646.829,1019.02,1017.62,
08202013,071647.843,1019.02,1017.62,
08202013,071648.857,1019.04,1017.64,
08202013,071649.871,1019.06,1017.66,
08202013,071650.885,1019.07,1017.67,
08202013,071651.899,1019.07,1017.67,
08202013,071652.913,1019.08,1017.68,
08202013,071653.927,1019.08,1017.68,
08202013,071654.941,1019.07,1017.67,
08202013,071655.955,1019.04,1017.64,
08202013,071656.969,1019.01,1017.61,
08202013,071657.983,1019,1017.6,
08202013,071658.997,1019,1017.6,
08202013,071700.011,1019.01,1017.61,
08202013,071701.025,1019.04,1017.64,
08202013,071702.039,1019.07,1017.67,
08202013,071703.053,1019.09,1017.69,
08202013,071704.068,1019.1,1017.7,
08202013,071705.082,1019.09,1017.69,
08202013,071706.096,1019.07,1017.67,
08202013,071707.110,1019.05,1017.65,
08202013,071708.124,1019.03,1017.63,
08202013,071709.138,1019.03,1017.63,
08202013,071710.152,1019.03,1017.63,
08202013,071711.166,1019.04,1017.64,
08202013,071712.180,1019.06,1017.66,
08202013,071713.194,1019.07,1017.67,
08202013,071714.208,1019.07,1017.67,
08202013,071715.222,1019.06,1017.66,
08202013,071716.236,1019.06,1017.66,
08202013,071717.250,1019.06,1017.66,
08202013,071718.264,1019.06,1017.66,
08202013,071719.278,1019.06,1017.66,
08202013,071720.292,1019.07,1017.67,
08202013,071721.306,1019.07,1017.67,
08202013,071722.336,1019.07,1017.67,
08202013,071723.350,1019.07,1017.67,
08202013,071724.364,1019.07,1017.67,
08202013,071725.378,1019.07,1017.67,
08202013,071726.392,1019.07,1017.67,
08202013,071727.406,1019.06,1017.66,
08202013,071728.420,1019.06,1017.66,
08202013,071729.434,1019.05,1017.65,
08202013,071730.448,1019.05,1017.65,
08202013,071731.462,1019.06,1017.66,
08202013,071732.476,1019.06,1017.66,
08202013,071733.490,1019.07,1017.67,
08202013,071734.504,1019.07,1017.67,
08202013,071735.519,1019.06,1017.66,
08202013,071736.533,1019.04,1017.64,
08202013,071737.547,1019.03,1017.63,
08202013,071738.561,1019.04,1017.64,
08202013,071739.575,1019.05,1017.65,
08202013,071740.589,1019.07,1017.67,
08202013,071741.603,1019.08,1017.68,
08202013,071742.617,1019.08,1017.68,
08202013,071743.631,1019.08,1017.68,
08202013,071744.645,1019.08,1017.68,
08202013,071745.659,1019.08,1017.68,
08202013,071746.673,1019.06,1017.66,
08202013,071747.687,1019.04,1017.64,
08202013,071748.701,1019.03,1017.63,
08202013,071749.715,1019.02,1017.62,
08202013,071750.729,1019.04,1017.64,
08202013,071751.743,1019.08,1017.68,
08202013,071752.757,1019.11,1017.71,
08202013,071753.771,1019.13,1017.73,
08202013,071754.785,1019.13,1017.73,
08202013,071755.799,1019.11,1017.71,
08202013,071756.813,1019.08,1017.68,
08202013,071757.828,1019.03,1017.63,
08202013,071758.842,1019.02,1017.62,
08202013,071759.856,1019.02,1017.62,
08202013,071800.885,1019.04,1017.64,
08202013,071801.899,1019.06,1017.66,
08202013,071802.913,1019.08,1017.68,
08202013,071803.927,1019.08,1017.68,
08202013,071804.941,1019.08,1017.68,
08202013,071805.955,1019.07,1017.67,
08202013,071806.970,1019.06,1017.66,
08202013,071807.984,1019.06,1017.66,
08202013,071808.998,1019.07,1017.67,
08202013,071810.012,1019.09,1017.69,
08202013,071811.026,1019.1,1017.7,
08202013,071812.040,1019.08,1017.68,
08202013,071813.054,1019.08,1017.68,
08202013,071814.068,1019.04,1017.64,
08202013,071815.082,1019.02,1017.62,
08202013,071816.096,1019.02,1017.62,
08202013,071817.110,1019.04,1017.64,
08202013,071818.124,1019.08,1017.68,
08202013,071819.138,1019.1,1017.7,
08202013,071820.152,1019.1,1017.7,
08202013,071821.166,1019.1,1017.7,
08202013,071822.180,1019.08,1017.68,
08202013,071823.194,1019.07,1017.67,
08202013,071824.208,1019.07,1017.67,
08202013,071825.222,1019.06,1017.66,
08202013,071826.236,1019.06,1017.66,
08202013,071827.266,1019.06,1017.66,
08202013,071828.280,1019.06,1017.66,
08202013,071829.294,1019.05,1017.65,
08202013,071830.308,1019.05,1017.65,
08202013,071831.322,1019.08,1017.68,
08202013,071832.336,1019.12,1017.72,
08202013,071833.350,1019.15,1017.75,
08202013,071834.536,1019.15,1017.75,
08202013,071835.550,1019.15,1017.75,
08202013,071836.564,1019.1,1017.7,
08202013,071837.578,1019.05,1017.65,
08202013,071838.592,1019.02,1017.62,
08202013,071839.606,1019,1017.6,
08202013,071840.620,1019.01,1017.61,
08202013,071841.634,1019.04,1017.64,
08202013,071842.648,1019.09,1017.69,
08202013,071843.662,1019.13,1017.73,
08202013,071844.676,1019.14,1017.74,
08202013,071845.690,1019.14,1017.74,
08202013,071846.705,1019.14,1017.74,
08202013,071847.719,1019.1,1017.7,
08202013,071848.733,1019.07,1017.67,
08202013,071849.747,1019.05,1017.65,
08202013,071850.776,1019.05,1017.65,
08202013,071851.790,1019.05,1017.65,
08202013,071852.804,1019.07,1017.67,
08202013,071853.834,1019.08,1017.68,
08202013,071854.848,1019.09,1017.69,
08202013,071855.862,1019.09,1017.69,
08202013,071856.876,1019.09,1017.69,
08202013,071857.890,1019.08,1017.68,
08202013,071858.904,1019.07,1017.67,
08202013,071859.918,1019.06,1017.66,
08202013,071900.932,1019.07,1017.67,
08202013,071901.946,1019.08,1017.68,
08202013,071902.960,1019.09,1017.69,
08202013,071903.974,1019.09,1017.69,
08202013,071904.989,1019.07,1017.67,
08202013,071906.003,1019.05,1017.65,
08202013,071907.017,1019.05,1017.65,
08202013,071908.031,1019.05,1017.65,
08202013,071909.045,1019.06,1017.66,
08202013,071910.059,1019.1,1017.7,
08202013,071911.073,1019.12,1017.72,
08202013,071912.087,1019.12,1017.72,
08202013,071913.101,1019.1,1017.7,
08202013,071914.115,1019.06,1017.66,
08202013,071915.129,1019.03,1017.63,
08202013,071916.143,1019.03,1017.63,
08202013,071917.157,1019.06,1017.66,
08202013,071918.171,1019.09,1017.69,
08202013,071919.185,1019.09,1017.69,
08202013,071920.199,1019.11,1017.71,
08202013,071921.213,1019.12,1017.72,
08202013,071922.227,1019.12,1017.72,
08202013,071923.241,1019.1,1017.7,
08202013,071924.255,1019.08,1017.68,
08202013,071925.269,1019.07,1017.67,
08202013,071926.283,1019.06,1017.66,
08202013,071927.298,1019.06,1017.66,
08202013,071928.312,1019.06,1017.66,
08202013,071929.326,1019.07,1017.67,
08202013,071930.340,1019.07,1017.67,
08202013,071931.354,1019.09,1017.69,
08202013,071932.368,1019.11,1017.71,
08202013,071933.382,1019.13,1017.73,
08202013,071934.396,1019.13,1017.73,
08202013,071935.410,1019.12,1017.72,
08202013,071936.424,1019.08,1017.68,
08202013,071937.438,1019.05,1017.65,
08202013,071938.452,1019.05,1017.65,
08202013,071939.466,1019.04,1017.64,
08202013,071940.480,1019.05,1017.65,
08202013,071941.494,1019.07,1017.67,
08202013,071942.508,1019.09,1017.69,
08202013,071943.522,1019.11,1017.71,
08202013,071944.536,1019.11,1017.71,
08202013,071945.550,1019.11,1017.71,
08202013,071946.564,1019.11,1017.71,
08202013,071947.578,1019.1,1017.7,
08202013,071948.592,1019.1,1017.7,
08202013,071949.607,1019.1,1017.7,
08202013,071950.621,1019.09,1017.69,
08202013,071951.635,1019.08,1017.68,
08202013,071952.649,1019.07,1017.67,
08202013,071953.663,1019.06,1017.66,
08202013,071954.677,1019.08,1017.68,
08202013,071955.691,1019.11,1017.71,
08202013,071956.705,1019.13,1017.73,
08202013,071957.719,1019.13,1017.73,
08202013,071958.733,1019.11,1017.71,
08202013,071959.747,1019.07,1017.67,
08202013,072000.761,1019.07,1017.67,
08202013,072001.775,1019.06,1017.66,
08202013,072002.789,1019.07,1017.67,
08202013,072003.834,1019.13,1017.73,
08202013,072004.848,1019.14,1017.74,
08202013,072005.862,1019.11,1017.71,
08202013,072006.877,1019.05,1017.65,
08202013,072007.891,1019,1017.6,
08202013,072008.905,1018.99,1017.59,
08202013,072009.919,1019.04,1017.64,
08202013,072010.933,1019.04,1017.64,
08202013,072011.947,1019.13,1017.73,
08202013,072012.961,1019.17,1017.77,
08202013,072013.975,1019.19,1017.79,
08202013,072014.989,1019.18,1017.78,
08202013,072016.003,1019.12,1017.72,
08202013,072017.017,1019.06,1017.66,
08202013,072018.031,1019.03,1017.63,
08202013,072019.045,1019.02,1017.62,
08202013,072020.059,1019.02,1017.62,
08202013,072021.073,1019.03,1017.63,
08202013,072022.087,1019.03,1017.63,
08202013,072023.101,1019.06,1017.66,
08202013,072024.115,1019.11,1017.71,
08202013,072025.129,1019.16,1017.76,
08202013,072026.143,1019.17,1017.77,
08202013,072027.157,1019.16,1017.76,
08202013,072028.171,1019.11,1017.71,
08202013,072029.186,1019.05,1017.65,
08202013,072030.200,1019,1017.6,
08202013,072031.214,1018.99,1017.59,
08202013,072032.228,1019.03,1017.63,
08202013,072033.242,1019.03,1017.63,
08202013,072034.256,1019.09,1017.69,
08202013,072035.270,1019.12,1017.72,
08202013,072036.284,1019.14,1017.74,
08202013,072037.298,1019.15,1017.75,
08202013,072038.312,1019.14,1017.74,
08202013,072039.326,1019.09,1017.69,
08202013,072040.340,1019.02,1017.62,
08202013,072041.354,1018.99,1017.59,
08202013,072042.368,1019,1017.6,
08202013,072043.382,1019.04,1017.64,
08202013,072044.396,1019.04,1017.64,
08202013,072045.410,1019.08,1017.68,
08202013,072046.424,1019.11,1017.71,
08202013,072047.438,1019.14,1017.74,
08202013,072048.452,1019.15,1017.75,
08202013,072049.466,1019.14,1017.74,
08202013,072050.480,1019.09,1017.69,
08202013,072051.495,1019.04,1017.64,
08202013,072052.509,1019.01,1017.61,
08202013,072053.523,1019.01,1017.61,
08202013,072054.537,1019.03,1017.63,
08202013,072055.551,1019.03,1017.63,
08202013,072056.565,1019.09,1017.69,
08202013,072057.579,1019.16,1017.76,
08202013,072058.593,1019.2,1017.8,
08202013,072059.607,1019.2,1017.8,
08202013,072100.621,1019.17,1017.77,
08202013,072101.635,1019.1,1017.7,
08202013,072102.649,1019.05,1017.65,
08202013,072103.663,1019.03,1017.63,
08202013,072104.677,1019.02,1017.62,
08202013,072105.691,1019.02,1017.62,
08202013,072106.705,1019.02,1017.62,
08202013,072107.719,1019.06,1017.66,
08202013,072108.733,1019.1,1017.7,
08202013,072109.747,1019.16,1017.76,
08202013,072110.777,1019.19,1017.79,
08202013,072111.791,1019.16,1017.76,
08202013,072112.805,1019.16,1017.76,
08202013,072113.819,1019.08,1017.68,
08202013,072114.833,1019.02,1017.62,
08202013,072115.847,1019,1017.6,
08202013,072116.861,1019.02,1017.62,
08202013,072117.891,1019.07,1017.67,
08202013,072118.905,1019.12,1017.72,
08202013,072119.919,1019.15,1017.75,
08202013,072120.949,1019.15,1017.75,
08202013,072121.963,1019.14,1017.74,
08202013,072122.977,1019.1,1017.7,
08202013,072123.991,1019.1,1017.7,
08202013,072125.005,1019.06,1017.66,
08202013,072126.019,1019.04,1017.64,
08202013,072127.033,1019.06,1017.66,
08202013,072128.047,1019.09,1017.69,
08202013,072129.061,1019.12,1017.72,
08202013,072130.075,1019.13,1017.73,
08202013,072131.089,1019.14,1017.74,
08202013,072132.103,1019.13,1017.73,
08202013,072133.117,1019.1,1017.7,
08202013,072134.131,1019.08,1017.68,
08202013,072135.145,1019.08,1017.68,
08202013,072136.159,1019.07,1017.67,
08202013,072137.173,1019.07,1017.67,
08202013,072138.187,1019.08,1017.68,
08202013,072139.201,1019.09,1017.69,
08202013,072140.216,1019.11,1017.71,
08202013,072141.230,1019.12,1017.72,
08202013,072142.259,1019.13,1017.73,
08202013,072143.273,1019.13,1017.73,
08202013,072144.287,1019.11,1017.71,
08202013,072145.301,1019.07,1017.67,
08202013,072146.315,1019.07,1017.67,
08202013,072147.329,1019.06,1017.66,
08202013,072148.343,1019.06,1017.66,
08202013,072149.358,1019.07,1017.67,
08202013,072150.418,1019.11,1017.71,
08202013,072151.432,1019.14,1017.74,
08202013,072152.478,1019.15,1017.75,
08202013,072153.492,1019.15,1017.75,
08202013,072154.506,1019.13,1017.73,
08202013,072155.520,1019.1,1017.7,
08202013,072156.534,1019.08,1017.68,
08202013,072157.548,1019.08,1017.68,
08202013,072158.562,1019.06,1017.66,
08202013,072159.576,1019.05,1017.65,
08202013,072200.590,1019.06,1017.66,
08202013,072201.604,1019.09,1017.69,
08202013,072202.618,1019.13,1017.73,
08202013,072203.632,1019.15,1017.75,
08202013,072204.646,1019.16,1017.76,
08202013,072205.660,1019.14,1017.74,
08202013,072206.674,1019.12,1017.72,
08202013,072207.688,1019.1,1017.7,
08202013,072208.702,1019.1,1017.7,
08202013,072209.716,1019.09,1017.69,
08202013,072210.730,1019.08,1017.68,
08202013,072211.745,1019.07,1017.67,
08202013,072212.759,1019.07,1017.67,
08202013,072213.773,1019.11,1017.71,
08202013,072214.787,1019.13,1017.73,
08202013,072215.801,1019.13,1017.73,
08202013,072216.815,1019.13,1017.73,
08202013,072217.829,1019.11,1017.71,
08202013,072218.843,1019.11,1017.71,
08202013,072219.857,1019.08,1017.68,
08202013,072220.871,1019.07,1017.67,
08202013,072221.885,1019.08,1017.68,
08202013,072222.899,1019.1,1017.7,
08202013,072223.913,1019.12,1017.72,
08202013,072224.927,1019.12,1017.72,
08202013,072225.941,1019.13,1017.73,
08202013,072226.955,1019.13,1017.73,
08202013,072227.969,1019.13,1017.73,
08202013,072228.983,1019.11,1017.71,
08202013,072229.997,1019.11,1017.71,
08202013,072231.011,1019.08,1017.68,
08202013,072232.041,1019.07,1017.67,
08202013,072233.055,1019.07,1017.67,
08202013,072234.069,1019.09,1017.69,
08202013,072235.083,1019.12,1017.72,
08202013,072236.097,1019.14,1017.74,
08202013,072237.111,1019.14,1017.74,
08202013,072238.125,1019.15,1017.75,
08202013,072239.139,1019.14,1017.74,
08202013,072240.153,1019.11,1017.71,
08202013,072241.167,1019.08,1017.68,
08202013,072242.181,1019.07,1017.67,
08202013,072243.196,1019.08,1017.68,
08202013,072244.210,1019.11,1017.71,
08202013,072245.224,1019.13,1017.73,
08202013,072246.238,1019.14,1017.74,
08202013,072247.252,1019.14,1017.74,
08202013,072248.266,1019.14,1017.74,
08202013,072249.280,1019.13,1017.73,
08202013,072250.309,1019.11,1017.71,
08202013,072251.323,1019.11,1017.71,
08202013,072252.338,1019.1,1017.7,
08202013,072253.352,1019.1,1017.7,
08202013,072254.366,1019.1,1017.7,
08202013,072255.380,1019.1,1017.7,
08202013,072256.394,1019.1,1017.7,
08202013,072257.408,1019.1,1017.7,
08202013,072258.422,1019.1,1017.7,
08202013,072259.436,1019.11,1017.71,
08202013,072300.450,1019.12,1017.72,
08202013,072301.464,1019.14,1017.74,
08202013,072302.478,1019.14,1017.74,
08202013,072303.492,1019.13,1017.73,
08202013,072304.506,1019.12,1017.72,
08202013,072305.520,1019.12,1017.72,
08202013,072306.534,1019.11,1017.71,
08202013,072307.548,1019.11,1017.71,
08202013,072308.562,1019.1,1017.7,
08202013,072309.576,1019.1,1017.7,
08202013,072310.590,1019.09,1017.69,
08202013,072311.667,1019.09,1017.69,
08202013,072312.681,1019.1,1017.7,
08202013,072313.695,1019.11,1017.71,
08202013,072314.709,1019.13,1017.73,
08202013,072315.723,1019.15,1017.75,
08202013,072316.737,1019.16,1017.76,
08202013,072317.751,1019.16,1017.76,
08202013,072318.765,1019.11,1017.71,
08202013,072319.779,1019.11,1017.71,
08202013,072320.793,1019.1,1017.7,
08202013,072321.807,1019.09,1017.69,
08202013,072322.821,1019.09,1017.69,
08202013,072323.835,1019.1,1017.7,
08202013,072324.849,1019.13,1017.73,
08202013,072325.863,1019.16,1017.76,
08202013,072326.877,1019.17,1017.77,
08202013,072327.892,1019.17,1017.77,
08202013,072328.906,1019.14,1017.74,
08202013,072329.920,1019.11,1017.71,
08202013,072330.934,1019.11,1017.71,
08202013,072331.948,1019.09,1017.69,
08202013,072332.962,1019.08,1017.68,
08202013,072333.976,1019.09,1017.69,
08202013,072334.990,1019.12,1017.72,
08202013,072336.004,1019.14,1017.74,
08202013,072337.018,1019.16,1017.76,
08202013,072338.032,1019.16,1017.76,
08202013,072339.046,1019.14,1017.74,
08202013,072340.060,1019.12,1017.72,
08202013,072341.074,1019.11,1017.71,
08202013,072342.088,1019.11,1017.71,
08202013,072343.102,1019.11,1017.71,
08202013,072344.116,1019.11,1017.71,
08202013,072345.130,1019.12,1017.72,
08202013,072346.144,1019.11,1017.71,
08202013,072347.158,1019.09,1017.69,
08202013,072348.172,1019.09,1017.69,
08202013,072349.186,1019.1,1017.7,
08202013,072350.201,1019.13,1017.73,
08202013,072351.215,1019.17,1017.77,
08202013,072352.229,1019.2,1017.8,
08202013,072353.243,1019.2,1017.8,
08202013,072354.288,1019.21,1017.81,
08202013,072355.302,1019.19,1017.79,
08202013,072356.316,1019.12,1017.72,
08202013,072357.330,1019.05,1017.65,
08202013,072358.344,1019.02,1017.62,
08202013,072359.358,1019.01,1017.61,
08202013,072400.372,1019.02,1017.62,
08202013,072401.386,1019.09,1017.69,
08202013,072402.400,1019.17,1017.77,
08202013,072403.414,1019.24,1017.84,
08202013,072404.428,1019.24,1017.84,
08202013,072405.442,1019.26,1017.86,
08202013,072406.456,1019.22,1017.82,
08202013,072407.471,1019.13,1017.73,
08202013,072408.485,1019.08,1017.68,
08202013,072409.499,1019.06,1017.66,
08202013,072410.513,1019.06,1017.66,
08202013,072411.527,1019.05,1017.65,
08202013,072412.541,1019.05,1017.65,
08202013,072413.555,1019.06,1017.66,
08202013,072414.569,1019.1,1017.7,
08202013,072415.583,1019.16,1017.76,
08202013,072416.597,1019.2,1017.8,
08202013,072417.611,1019.2,1017.8,
08202013,072418.625,1019.19,1017.79,
08202013,072419.639,1019.15,1017.75,
08202013,072420.653,1019.11,1017.71,
08202013,072421.667,1019.08,1017.68,
08202013,072422.681,1019.06,1017.66,
08202013,072423.695,1019.06,1017.66,
08202013,072424.709,1019.06,1017.66,
08202013,072425.723,1019.1,1017.7,
08202013,072426.737,1019.14,1017.74,
08202013,072427.751,1019.18,1017.78,
08202013,072428.765,1019.17,1017.77,
08202013,072429.780,1019.15,1017.75,
08202013,072430.794,1019.12,1017.72,
08202013,072431.808,1019.1,1017.7,
08202013,072432.822,1019.1,1017.7,
08202013,072433.836,1019.1,1017.7,
08202013,072434.850,1019.1,1017.7,
08202013,072435.864,1019.1,1017.7,
08202013,072436.878,1019.12,1017.72,
08202013,072437.892,1019.14,1017.74,
08202013,072438.906,1019.15,1017.75,
08202013,072439.920,1019.15,1017.75,
08202013,072440.934,1019.13,1017.73,
08202013,072441.948,1019.11,1017.71,
08202013,072442.978,1019.11,1017.71,
08202013,072444.007,1019.12,1017.72,
08202013,072445.021,1019.12,1017.72,
08202013,072446.035,1019.14,1017.74,
08202013,072447.049,1019.15,1017.75,
08202013,072448.064,1019.15,1017.75,
08202013,072449.078,1019.13,1017.73,
08202013,072450.092,1019.12,1017.72,
08202013,072451.121,1019.1,1017.7,
08202013,072452.135,1019.1,1017.7,
08202013,072453.149,1019.11,1017.71,
08202013,072454.163,1019.15,1017.75,
08202013,072455.177,1019.18,1017.78,
08202013,072456.191,1019.18,1017.78,
08202013,072457.206,1019.19,1017.79,
08202013,072458.220,1019.19,1017.79,
08202013,072459.234,1019.16,1017.76,
08202013,072500.248,1019.13,1017.73,
08202013,072501.262,1019.1,1017.7,
08202013,072502.276,1019.09,1017.69,
08202013,072503.290,1019.09,1017.69,
08202013,072504.304,1019.1,1017.7,
08202013,072505.318,1019.1,1017.7,
08202013,072506.332,1019.11,1017.71,
08202013,072507.346,1019.11,1017.71,
08202013,072508.360,1019.12,1017.72,
08202013,072509.374,1019.15,1017.75,
08202013,072510.388,1019.19,1017.79,
08202013,072511.402,1019.21,1017.81,
08202013,072512.416,1019.19,1017.79,
08202013,072513.430,1019.14,1017.74,
08202013,072514.444,1019.1,1017.7,
08202013,072515.458,1019.08,1017.68,
08202013,072516.472,1019.08,1017.68,
08202013,072517.486,1019.08,1017.68,
08202013,072518.500,1019.08,1017.68,
08202013,072519.515,1019.1,1017.7,
08202013,072520.529,1019.11,1017.71,
08202013,072521.543,1019.12,1017.72,
08202013,072522.557,1019.13,1017.73,
08202013,072523.571,1019.14,1017.74,
08202013,072524.585,1019.15,1017.75,
08202013,072525.599,1019.15,1017.75,
08202013,072526.613,1019.15,1017.75,
08202013,072527.627,1019.15,1017.75,
08202013,072528.641,1019.14,1017.74,
08202013,072529.655,1019.14,1017.74,
08202013,072530.669,1019.13,1017.73,
08202013,072531.683,1019.13,1017.73,
08202013,072532.697,1019.12,1017.72,
08202013,072533.711,1019.09,1017.69,
08202013,072534.725,1019.07,1017.67,
08202013,072535.739,1019.14,1017.74,
08202013,072536.753,1019.14,1017.74,
08202013,072537.767,1019.2,1017.8,
08202013,072538.781,1019.21,1017.81,
08202013,072539.795,1019.2,1017.8,
08202013,072540.810,1019.17,1017.77,
08202013,072541.824,1019.15,1017.75,
08202013,072542.838,1019.13,1017.73,
08202013,072543.852,1019.12,1017.72,
08202013,072544.866,1019.1,1017.7,
08202013,072545.880,1019.09,1017.69,
08202013,072546.894,1019.09,1017.69,
08202013,072547.908,1019.09,1017.69,
08202013,072548.922,1019.1,1017.7,
08202013,072549.936,1019.13,1017.73,
08202013,072550.950,1019.15,1017.75,
08202013,072551.964,1019.16,1017.76,
08202013,072552.978,1019.17,1017.77,
08202013,072553.992,1019.17,1017.77,
08202013,072555.006,1019.17,1017.77,
08202013,072556.020,1019.14,1017.74,
08202013,072557.034,1019.11,1017.71,
08202013,072558.048,1019.09,1017.69,
08202013,072559.062,1019.09,1017.69,
08202013,072600.076,1019.09,1017.69,
08202013,072601.090,1019.11,1017.71,
08202013,072602.104,1019.14,1017.74,
08202013,072603.119,1019.15,1017.75,
08202013,072604.133,1019.16,1017.76,
08202013,072605.147,1019.16,1017.76,
08202013,072606.161,1019.16,1017.76,
08202013,072607.175,1019.16,1017.76,
08202013,072608.189,1019.16,1017.76,
08202013,072609.203,1019.15,1017.75,
08202013,072610.217,1019.15,1017.75,
08202013,072611.231,1019.11,1017.71,
08202013,072612.245,1019.09,1017.69,
08202013,072613.259,1019.09,1017.69,
08202013,072614.273,1019.13,1017.73,
08202013,072615.287,1019.16,1017.76,
08202013,072616.301,1019.17,1017.77,
08202013,072617.315,1019.17,1017.77,
08202013,072618.329,1019.15,1017.75,
08202013,072619.343,1019.14,1017.74,
08202013,072620.357,1019.14,1017.74,
08202013,072621.371,1019.14,1017.74,
08202013,072622.385,1019.14,1017.74,
08202013,072623.399,1019.15,1017.75,
08202013,072624.413,1019.14,1017.74,
08202013,072625.428,1019.13,1017.73,
08202013,072626.442,1019.12,1017.72,
08202013,072627.456,1019.12,1017.72,
08202013,072628.470,1019.13,1017.73,
08202013,072629.484,1019.15,1017.75,
08202013,072630.498,1019.16,1017.76,
08202013,072631.512,1019.16,1017.76,
08202013,072632.526,1019.16,1017.76,
08202013,072633.540,1019.16,1017.76,
08202013,072634.554,1019.15,1017.75,
08202013,072635.568,1019.14,1017.74,
08202013,072636.582,1019.13,1017.73,
08202013,072637.612,1019.13,1017.73,
08202013,072638.626,1019.13,1017.73,
08202013,072639.640,1019.14,1017.74,
08202013,072640.654,1019.15,1017.75,
08202013,072641.668,1019.14,1017.74,
08202013,072642.682,1019.14,1017.74,
08202013,072643.696,1019.14,1017.74,
08202013,072644.710,1019.13,1017.73,
08202013,072645.724,1019.13,1017.73,
08202013,072646.738,1019.14,1017.74,
08202013,072647.768,1019.14,1017.74,
08202013,072648.782,1019.14,1017.74,
08202013,072649.796,1019.15,1017.75,
08202013,072650.810,1019.16,1017.76,
08202013,072651.824,1019.17,1017.77,
08202013,072652.838,1019.17,1017.77,
08202013,072653.852,1019.17,1017.77,
08202013,072654.882,1019.17,1017.77,
08202013,072655.896,1019.12,1017.72,
08202013,072656.910,1019.08,1017.68,
08202013,072657.924,1019.07,1017.67,
08202013,072658.938,1019.1,1017.7,
08202013,072659.952,1019.17,1017.77,
08202013,072700.966,1019.21,1017.81,
08202013,072701.980,1019.23,1017.83,
08202013,072702.994,1019.21,1017.81,
08202013,072704.008,1019.15,1017.75,
08202013,072705.022,1019.15,1017.75,
08202013,072706.036,1019.1,1017.7,
08202013,072707.050,1019.06,1017.66,
08202013,072708.064,1019.06,1017.66,
08202013,072709.078,1019.1,1017.7,
08202013,072710.092,1019.16,1017.76,
08202013,072711.106,1019.2,1017.8,
08202013,072712.120,1019.2,1017.8,
08202013,072713.134,1019.2,1017.8,
08202013,072714.148,1019.18,1017.78,
08202013,072715.163,1019.16,1017.76,
08202013,072716.177,1019.14,1017.74,
08202013,072717.191,1019.13,1017.73,
08202013,072718.236,1019.13,1017.73,
08202013,072719.250,1019.13,1017.73,
08202013,072720.264,1019.14,1017.74,
08202013,072721.278,1019.14,1017.74,
08202013,072722.292,1019.14,1017.74,
08202013,072723.306,1019.14,1017.74,
08202013,072724.320,1019.14,1017.74,
08202013,072725.334,1019.14,1017.74,
08202013,072726.348,1019.14,1017.74,
08202013,072727.362,1019.13,1017.73,
08202013,072728.376,1019.14,1017.74,
08202013,072729.390,1019.15,1017.75,
08202013,072730.404,1019.16,1017.76,
08202013,072731.418,1019.17,1017.77,
08202013,072732.433,1019.16,1017.76,
08202013,072733.447,1019.15,1017.75,
08202013,072734.461,1019.12,1017.72,
08202013,072735.475,1019.12,1017.72,
08202013,072736.489,1019.11,1017.71,
08202013,072737.503,1019.11,1017.71,
08202013,072738.517,1019.12,1017.72,
08202013,072739.531,1019.13,1017.73,
08202013,072740.545,1019.14,1017.74,
08202013,072741.559,1019.14,1017.74,
08202013,072742.573,1019.15,1017.75,
08202013,072743.587,1019.15,1017.75,
08202013,072744.601,1019.15,1017.75,
08202013,072745.615,1019.15,1017.75,
08202013,072746.629,1019.15,1017.75,
08202013,072747.643,1019.15,1017.75,
08202013,072748.657,1019.16,1017.76,
08202013,072749.671,1019.17,1017.77,
08202013,072750.685,1019.16,1017.76,
08202013,072751.699,1019.13,1017.73,
08202013,072752.713,1019.09,1017.69,
08202013,072753.727,1019.1,1017.7,
08202013,072754.742,1019.14,1017.74,
08202013,072755.771,1019.18,1017.78,
08202013,072756.785,1019.18,1017.78,
08202013,072757.799,1019.19,1017.79,
08202013,072758.813,1019.19,1017.79,
08202013,072759.827,1019.19,1017.79,
08202013,072800.841,1019.19,1017.79,
08202013,072801.855,1019.17,1017.77,
08202013,072802.869,1019.14,1017.74,
08202013,072803.884,1019.12,1017.72,
08202013,072804.898,1019.11,1017.71,
08202013,072805.912,1019.11,1017.71,
08202013,072806.926,1019.13,1017.73,
08202013,072807.955,1019.13,1017.73,
08202013,072808.969,1019.15,1017.75,
08202013,072809.983,1019.17,1017.77,
08202013,072810.997,1019.18,1017.78,
08202013,072812.011,1019.18,1017.78,
08202013,072813.026,1019.18,1017.78,
08202013,072814.040,1019.17,1017.77,
08202013,072815.054,1019.16,1017.76,
08202013,072816.068,1019.15,1017.75,
08202013,072817.097,1019.14,1017.74,
08202013,072818.127,1019.14,1017.74,
08202013,072819.141,1019.14,1017.74,
08202013,072820.155,1019.14,1017.74,
08202013,072821.169,1019.14,1017.74,
08202013,072822.183,1019.15,1017.75,
08202013,072823.197,1019.15,1017.75,
08202013,072824.242,1019.15,1017.75,
08202013,072825.256,1019.15,1017.75,
08202013,072826.271,1019.16,1017.76,
08202013,072827.285,1019.17,1017.77,
08202013,072828.299,1019.17,1017.77,
08202013,072829.313,1019.15,1017.75,
08202013,072830.327,1019.15,1017.75,
08202013,072831.341,1019.12,1017.72,
08202013,072832.355,1019.12,1017.72,
08202013,072833.369,1019.13,1017.73,
08202013,072834.383,1019.18,1017.78,
08202013,072835.397,1019.2,1017.8,
08202013,072836.411,1019.2,1017.8,
08202013,072837.425,1019.18,1017.78,
08202013,072838.439,1019.18,1017.78,
08202013,072839.453,1019.16,1017.76,
08202013,072840.467,1019.14,1017.74,
08202013,072841.481,1019.14,1017.74,
08202013,072842.495,1019.14,1017.74,
08202013,072843.509,1019.15,1017.75,
08202013,072844.523,1019.16,1017.76,
08202013,072845.537,1019.17,1017.77,
08202013,072846.551,1019.17,1017.77,
08202013,072847.565,1019.16,1017.76,
08202013,072848.580,1019.16,1017.76,
08202013,072849.594,1019.16,1017.76,
08202013,072850.608,1019.16,1017.76,
08202013,072851.622,1019.17,1017.77,
08202013,072852.636,1019.15,1017.75,
08202013,072853.650,1019.13,1017.73,
08202013,072854.664,1019.13,1017.73,
08202013,072855.678,1019.16,1017.76,
08202013,072856.692,1019.18,1017.78,
08202013,072857.706,1019.18,1017.78,
08202013,072858.720,1019.16,1017.76,
08202013,072859.734,1019.16,1017.76,
08202013,072900.748,1019.14,1017.74,
08202013,072901.762,1019.13,1017.73,
08202013,072902.776,1019.14,1017.74,
08202013,072903.790,1019.15,1017.75,
08202013,072904.804,1019.17,1017.77,
08202013,072905.818,1019.17,1017.77,
08202013,072906.832,1019.17,1017.77,
08202013,072907.846,1019.18,1017.78,
08202013,072908.860,1019.18,1017.78,
08202013,072909.874,1019.16,1017.76,
08202013,072910.889,1019.16,1017.76,
08202013,072911.903,1019.14,1017.74,
08202013,072912.917,1019.14,1017.74,
08202013,072913.946,1019.15,1017.75,
08202013,072914.960,1019.18,1017.78,
08202013,072915.974,1019.19,1017.79,
08202013,072916.988,1019.19,1017.79,
08202013,072918.002,1019.16,1017.76,
08202013,072919.016,1019.14,1017.74,
08202013,072920.046,1019.14,1017.74,
08202013,072921.060,1019.14,1017.74,
08202013,072922.074,1019.14,1017.74,
08202013,072923.088,1019.15,1017.75,
08202013,072924.102,1019.16,1017.76,
08202013,072925.116,1019.19,1017.79,
08202013,072926.130,1019.19,1017.79,
08202013,072927.144,1019.19,1017.79,
08202013,072928.159,1019.17,1017.77,
08202013,072929.173,1019.16,1017.76,
08202013,072930.187,1019.15,1017.75,
08202013,072931.201,1019.14,1017.74,
08202013,072932.215,1019.14,1017.74,
08202013,072933.229,1019.14,1017.74,
08202013,072934.243,1019.15,1017.75,
08202013,072935.257,1019.17,1017.77,
08202013,072936.271,1019.19,1017.79,
08202013,072937.285,1019.2,1017.8,
08202013,072938.299,1019.19,1017.79,
08202013,072939.313,1019.18,1017.78,
08202013,072940.327,1019.17,1017.77,
08202013,072941.341,1019.17,1017.77,
08202013,072942.355,1019.17,1017.77,
08202013,072943.369,1019.17,1017.77,
08202013,072944.383,1019.17,1017.77,
08202013,072945.397,1019.15,1017.75,
08202013,072946.411,1019.15,1017.75,
08202013,072947.425,1019.15,1017.75,
08202013,072948.439,1019.18,1017.78,
08202013,072949.453,1019.2,1017.8,
08202013,072950.468,1019.22,1017.82,
08202013,072951.482,1019.23,1017.83,
08202013,072952.496,1019.23,1017.83,
08202013,072953.510,1019.17,1017.77,
08202013,072954.524,1019.1,1017.7,
08202013,072955.538,1019.1,1017.7,
08202013,072956.552,1019.07,1017.67,
08202013,072957.566,1019.08,1017.68,
08202013,072958.580,1019.14,1017.74,
08202013,072959.594,1019.2,1017.8,
08202013,073000.608,1019.24,1017.84,
08202013,073001.622,1019.25,1017.85,
08202013,073002.636,1019.24,1017.84,
08202013,073003.666,1019.21,1017.81,
08202013,073004.680,1019.17,1017.77,
08202013,073005.694,1019.15,1017.75,
08202013,073006.708,1019.13,1017.73,
08202013,073007.722,1019.13,1017.73,
08202013,073008.736,1019.12,1017.72,
08202013,073009.750,1019.14,1017.74,
08202013,073010.764,1019.17,1017.77,
08202013,073011.778,1019.2,1017.8,
08202013,073012.792,1019.21,1017.81,
08202013,073013.806,1019.21,1017.81,
08202013,073014.820,1019.21,1017.81,
08202013,073015.834,1019.2,1017.8,
08202013,073016.864,1019.19,1017.79,
08202013,073017.878,1019.19,1017.79,
08202013,073018.892,1019.18,1017.78,
08202013,073019.906,1019.16,1017.76,
08202013,073020.920,1019.13,1017.73,
08202013,073021.934,1019.12,1017.72,
08202013,073022.948,1019.13,1017.73,
08202013,073023.962,1019.16,1017.76,
08202013,073024.976,1019.16,1017.76,
08202013,073026.006,1019.19,1017.79,
08202013,073027.020,1019.21,1017.81,
08202013,073028.034,1019.22,1017.82,
08202013,073029.048,1019.22,1017.82,
08202013,073030.062,1019.22,1017.82,
08202013,073031.076,1019.19,1017.79,
08202013,073032.090,1019.15,1017.75,
08202013,073033.104,1019.13,1017.73,
08202013,073034.118,1019.13,1017.73,
08202013,073035.132,1019.14,1017.74,
08202013,073036.146,1019.14,1017.74,
08202013,073037.160,1019.17,1017.77,
08202013,073038.174,1019.2,1017.8,
08202013,073039.188,1019.21,1017.81,
08202013,073040.218,1019.22,1017.82,
08202013,073041.232,1019.21,1017.81,
08202013,073042.246,1019.18,1017.78,
08202013,073043.260,1019.16,1017.76,
08202013,073044.274,1019.15,1017.75,
08202013,073045.288,1019.15,1017.75,
08202013,073046.302,1019.16,1017.76,
08202013,073047.316,1019.16,1017.76,
08202013,073048.330,1019.18,1017.78,
08202013,073049.345,1019.19,1017.79,
08202013,073050.359,1019.19,1017.79,
08202013,073051.373,1019.2,1017.8,
08202013,073052.387,1019.2,1017.8,
08202013,073053.401,1019.19,1017.79,
08202013,073054.415,1019.19,1017.79,
08202013,073055.429,1019.18,1017.78,
08202013,073056.443,1019.18,1017.78,
08202013,073057.457,1019.18,1017.78,
08202013,073058.471,1019.18,1017.78,
08202013,073059.485,1019.18,1017.78,
08202013,073100.499,1019.18,1017.78,
08202013,073101.513,1019.18,1017.78,
08202013,073102.527,1019.17,1017.77,
08202013,073103.541,1019.17,1017.77,
08202013,073104.555,1019.17,1017.77,
08202013,073105.569,1019.18,1017.78,
08202013,073106.583,1019.19,1017.79,
08202013,073107.597,1019.19,1017.79,
08202013,073108.611,1019.19,1017.79,
08202013,073109.625,1019.19,1017.79,
08202013,073110.639,1019.19,1017.79,
08202013,073111.654,1019.19,1017.79,
08202013,073112.668,1019.19,1017.79,
08202013,073113.697,1019.19,1017.79,
08202013,073114.711,1019.2,1017.8,
08202013,073115.725,1019.19,1017.79,
08202013,073116.739,1019.16,1017.76,
08202013,073117.753,1019.14,1017.74,
08202013,073118.767,1019.13,1017.73,
08202013,073119.782,1019.13,1017.73,
08202013,073120.796,1019.15,1017.75,
08202013,073121.810,1019.2,1017.8,
08202013,073122.824,1019.24,1017.84,
08202013,073123.838,1019.25,1017.85,
08202013,073124.852,1019.25,1017.85,
08202013,073125.866,1019.22,1017.82,
08202013,073126.880,1019.16,1017.76,
08202013,073127.894,1019.12,1017.72,
08202013,073128.908,1019.13,1017.73,
08202013,073129.922,1019.17,1017.77,
08202013,073130.936,1019.17,1017.77,
08202013,073131.966,1019.19,1017.79,
08202013,073132.980,1019.2,1017.8,
08202013,073133.994,1019.2,1017.8,
08202013,073135.008,1019.19,1017.79,
08202013,073136.022,1019.19,1017.79,
08202013,073137.036,1019.21,1017.81,
08202013,073138.050,1019.22,1017.82,
08202013,073139.064,1019.22,1017.82,
08202013,073140.078,1019.22,1017.82,
08202013,073141.092,1019.21,1017.81,
08202013,073142.106,1019.18,1017.78,
08202013,073143.120,1019.16,1017.76,
08202013,073144.134,1019.15,1017.75,
08202013,073145.148,1019.16,1017.76,
08202013,073146.162,1019.19,1017.79,
08202013,073147.176,1019.23,1017.83,
08202013,073148.190,1019.26,1017.86,
08202013,073149.204,1019.27,1017.87,
08202013,073150.218,1019.27,1017.87,
08202013,073151.233,1019.24,1017.84,
08202013,073152.247,1019.19,1017.79,
08202013,073153.261,1019.15,1017.75,
08202013,073154.275,1019.13,1017.73,
08202013,073155.289,1019.13,1017.73,
08202013,073156.334,1019.15,1017.75,
08202013,073157.348,1019.18,1017.78,
08202013,073158.362,1019.2,1017.8,
08202013,073159.376,1019.22,1017.82,
08202013,073200.390,1019.24,1017.84,
08202013,073201.404,1019.24,1017.84,
08202013,073202.418,1019.24,1017.84,
08202013,073203.432,1019.24,1017.84,
08202013,073204.446,1019.23,1017.83,
08202013,073205.460,1019.2,1017.8,
08202013,073206.474,1019.19,1017.79,
08202013,073207.488,1019.18,1017.78,
08202013,073208.502,1019.17,1017.77,
08202013,073209.517,1019.17,1017.77,
08202013,073210.531,1019.18,1017.78,
08202013,073211.545,1019.21,1017.81,
08202013,073212.574,1019.21,1017.81,
08202013,073213.588,1019.23,1017.83,
08202013,073214.602,1019.24,1017.84,
08202013,073215.616,1019.24,1017.84,
08202013,073216.630,1019.23,1017.83,
08202013,073217.645,1019.23,1017.83,
08202013,073218.659,1019.22,1017.82,
08202013,073219.673,1019.17,1017.77,
08202013,073220.687,1019.14,1017.74,
08202013,073221.716,1019.13,1017.73,
08202013,073222.730,1019.13,1017.73,
08202013,073223.744,1019.16,1017.76,
08202013,073224.758,1019.21,1017.81,
08202013,073225.772,1019.25,1017.85,
08202013,073226.787,1019.26,1017.86,
08202013,073227.801,1019.27,1017.87,
08202013,073228.815,1019.26,1017.86,
08202013,073229.829,1019.23,1017.83,
08202013,073230.843,1019.21,1017.81,
08202013,073231.857,1019.19,1017.79,
08202013,073232.871,1019.18,1017.78,
08202013,073233.885,1019.18,1017.78,
08202013,073234.899,1019.17,1017.77,
08202013,073235.913,1019.18,1017.78,
08202013,073236.927,1019.22,1017.82,
08202013,073237.941,1019.24,1017.84,
08202013,073238.955,1019.25,1017.85,
08202013,073239.969,1019.25,1017.85,
08202013,073240.983,1019.25,1017.85,
08202013,073241.997,1019.25,1017.85,
08202013,073243.011,1019.25,1017.85,
08202013,073244.025,1019.24,1017.84,
08202013,073245.039,1019.24,1017.84,
08202013,073246.053,1019.21,1017.81,
08202013,073247.067,1019.18,1017.78,
08202013,073248.081,1019.17,1017.77,
08202013,073249.096,1019.18,1017.78,
08202013,073250.110,1019.21,1017.81,
08202013,073251.124,1019.24,1017.84,
08202013,073252.138,1019.26,1017.86,
08202013,073253.152,1019.27,1017.87,
08202013,073254.166,1019.27,1017.87,
08202013,073255.180,1019.23,1017.83,
08202013,073256.194,1019.23,1017.83,
08202013,073257.208,1019.2,1017.8,
08202013,073258.222,1019.18,1017.78,
08202013,073259.236,1019.18,1017.78,
08202013,073300.250,1019.19,1017.79,
08202013,073301.264,1019.23,1017.83,
08202013,073302.278,1019.24,1017.84,
08202013,073303.292,1019.25,1017.85,
08202013,073304.306,1019.25,1017.85,
08202013,073305.320,1019.24,1017.84,
08202013,073306.334,1019.24,1017.84,
08202013,073307.348,1019.24,1017.84,
08202013,073308.362,1019.23,1017.83,
08202013,073309.376,1019.23,1017.83,
08202013,073310.390,1019.22,1017.82,
08202013,073311.405,1019.22,1017.82,
08202013,073312.419,1019.22,1017.82,
08202013,073313.433,1019.23,1017.83,
08202013,073314.447,1019.23,1017.83,
08202013,073315.461,1019.24,1017.84,
08202013,073316.475,1019.25,1017.85,
08202013,073317.489,1019.26,1017.86,
08202013,073318.503,1019.24,1017.84,
08202013,073319.517,1019.21,1017.81,
08202013,073320.531,1019.2,1017.8,
08202013,073321.545,1019.2,1017.8,
08202013,073322.559,1019.22,1017.82,
08202013,073323.573,1019.25,1017.85,
08202013,073324.587,1019.26,1017.86,
08202013,073325.601,1019.26,1017.86,
08202013,073326.615,1019.26,1017.86,
08202013,073327.629,1019.25,1017.85,
08202013,073328.643,1019.24,1017.84,
08202013,073329.657,1019.23,1017.83,
08202013,073330.671,1019.23,1017.83,
08202013,073331.685,1019.23,1017.83,
08202013,073332.699,1019.23,1017.83,
08202013,073333.714,1019.23,1017.83,
08202013,073334.728,1019.23,1017.83,
08202013,073335.742,1019.23,1017.83,
08202013,073336.756,1019.23,1017.83,
08202013,073337.832,1019.23,1017.83,
08202013,073338.846,1019.23,1017.83,
08202013,073339.860,1019.23,1017.83,
08202013,073340.874,1019.24,1017.84,
08202013,073341.888,1019.24,1017.84,
08202013,073342.902,1019.24,1017.84,
08202013,073343.916,1019.23,1017.83,
08202013,073344.930,1019.23,1017.83,
08202013,073345.944,1019.25,1017.85,
08202013,073346.959,1019.25,1017.85,
08202013,073347.973,1019.26,1017.86,
08202013,073348.987,1019.26,1017.86,
08202013,073350.001,1019.22,1017.82,
08202013,073351.015,1019.18,1017.78,
08202013,073352.029,1019.18,1017.78,
08202013,073353.043,1019.21,1017.81,
08202013,073354.057,1019.27,1017.87,
08202013,073355.071,1019.3,1017.9,
08202013,073356.132,1019.3,1017.9,
08202013,073357.146,1019.29,1017.89,
08202013,073358.160,1019.29,1017.89,
08202013,073359.174,1019.26,1017.86,
08202013,073400.188,1019.24,1017.84,
08202013,073401.202,1019.21,1017.81,
08202013,073402.216,1019.19,1017.79,
08202013,073403.230,1019.18,1017.78,
08202013,073404.244,1019.21,1017.81,
08202013,073405.258,1019.26,1017.86,
08202013,073406.272,1019.29,1017.89,
08202013,073407.286,1019.31,1017.91,
08202013,073408.300,1019.31,1017.91,
08202013,073409.314,1019.31,1017.91,
08202013,073410.328,1019.29,1017.89,
08202013,073411.342,1019.27,1017.87,
08202013,073412.356,1019.23,1017.83,
08202013,073413.370,1019.2,1017.8,
08202013,073414.385,1019.18,1017.78,
08202013,073415.399,1019.19,1017.79,
08202013,073416.413,1019.25,1017.85,
08202013,073417.427,1019.3,1017.9,
08202013,073418.441,1019.32,1017.92,
08202013,073419.455,1019.32,1017.92,
08202013,073420.469,1019.32,1017.92,
08202013,073421.483,1019.31,1017.91,
08202013,073422.497,1019.3,1017.9,
08202013,073423.527,1019.28,1017.88,
08202013,073424.541,1019.25,1017.85,
08202013,073425.555,1019.21,1017.81,
08202013,073426.569,1019.2,1017.8,
08202013,073427.583,1019.2,1017.8,
08202013,073428.597,1019.24,1017.84,
08202013,073429.611,1019.27,1017.87,
08202013,073430.625,1019.27,1017.87,
08202013,073431.639,1019.3,1017.9,
08202013,073432.653,1019.32,1017.92,
08202013,073433.667,1019.31,1017.91,
08202013,073434.681,1019.29,1017.89,
08202013,073435.695,1019.27,1017.87,
08202013,073436.725,1019.25,1017.85,
08202013,073437.739,1019.25,1017.85,
08202013,073438.753,1019.24,1017.84,
08202013,073439.767,1019.23,1017.83,
08202013,073440.781,1019.23,1017.83,
08202013,073441.811,1019.23,1017.83,
08202013,073442.825,1019.25,1017.85,
08202013,073443.839,1019.28,1017.88,
08202013,073444.853,1019.3,1017.9,
08202013,073445.867,1019.32,1017.92,
08202013,073446.881,1019.32,1017.92,
08202013,073447.895,1019.29,1017.89,
08202013,073448.909,1019.29,1017.89,
08202013,073449.923,1019.25,1017.85,
08202013,073450.937,1019.23,1017.83,
08202013,073451.951,1019.23,1017.83,
08202013,073452.965,1019.24,1017.84,
08202013,073453.995,1019.26,1017.86,
08202013,073455.009,1019.28,1017.88,
08202013,073456.023,1019.29,1017.89,
08202013,073457.037,1019.3,1017.9,
08202013,073458.051,1019.28,1017.88,
08202013,073459.065,1019.26,1017.86,
08202013,073500.079,1019.26,1017.86,
08202013,073501.093,1019.25,1017.85,
08202013,073502.107,1019.26,1017.86,
08202013,073503.121,1019.29,1017.89,
08202013,073504.135,1019.32,1017.92,
08202013,073505.149,1019.33,1017.93,
08202013,073506.163,1019.32,1017.92,
08202013,073507.177,1019.27,1017.87,
08202013,073508.191,1019.23,1017.83,
08202013,073509.237,1019.21,1017.81,
08202013,073510.251,1019.21,1017.81,
08202013,073511.265,1019.21,1017.81,
08202013,073512.279,1019.23,1017.83,
08202013,073513.293,1019.27,1017.87,
08202013,073514.307,1019.31,1017.91,
08202013,073515.321,1019.34,1017.94,
08202013,073516.335,1019.35,1017.95,
08202013,073517.505,1019.33,1017.93,
08202013,073518.519,1019.29,1017.89,
08202013,073519.533,1019.27,1017.87,
08202013,073520.547,1019.26,1017.86,
08202013,073521.561,1019.24,1017.84,
08202013,073522.575,1019.24,1017.84,
08202013,073523.589,1019.24,1017.84,
08202013,073524.603,1019.24,1017.84,
08202013,073525.617,1019.26,1017.86,
08202013,073526.647,1019.34,1017.94,
08202013,073527.661,1019.35,1017.95,
08202013,073528.675,1019.35,1017.95,
08202013,073529.689,1019.32,1017.92,
08202013,073530.703,1019.28,1017.88,
08202013,073531.717,1019.25,1017.85,
08202013,073532.731,1019.25,1017.85,
08202013,073533.745,1019.24,1017.84,
08202013,073534.759,1019.23,1017.83,
08202013,073535.773,1019.23,1017.83,
08202013,073536.803,1019.24,1017.84,
08202013,073537.817,1019.29,1017.89,
08202013,073538.831,1019.32,1017.92,
08202013,073539.845,1019.35,1017.95,
08202013,073540.859,1019.35,1017.95,
08202013,073541.873,1019.34,1017.94,
08202013,073542.887,1019.3,1017.9,
08202013,073543.901,1019.3,1017.9,
08202013,073544.915,1019.27,1017.87,
08202013,073545.929,1019.26,1017.86,
08202013,073546.943,1019.25,1017.85,
08202013,073547.958,1019.24,1017.84,
08202013,073548.972,1019.24,1017.84,
08202013,073549.986,1019.27,1017.87,
08202013,073551.000,1019.33,1017.93,
08202013,073552.014,1019.36,1017.96,
08202013,073553.028,1019.37,1017.97,
08202013,073554.042,1019.34,1017.94,
08202013,073555.056,1019.34,1017.94,
08202013,073556.070,1019.28,1017.88,
08202013,073557.084,1019.24,1017.84,
08202013,073558.098,1019.23,1017.83,
08202013,073559.112,1019.23,1017.83,
08202013,073600.126,1019.24,1017.84,
08202013,073601.140,1019.28,1017.88,
08202013,073602.185,1019.32,1017.92,
08202013,073603.199,1019.34,1017.94,
08202013,073604.213,1019.35,1017.95,
08202013,073605.228,1019.35,1017.95,
08202013,073606.242,1019.35,1017.95,
08202013,073607.256,1019.3,1017.9,
08202013,073608.270,1019.25,1017.85,
08202013,073609.284,1019.23,1017.83,
08202013,073610.298,1019.21,1017.81,
08202013,073611.312,1019.23,1017.83,
08202013,073612.326,1019.28,1017.88,
08202013,073613.340,1019.33,1017.93,
08202013,073614.354,1019.33,1017.93,
08202013,073615.368,1019.36,1017.96,
08202013,073616.382,1019.37,1017.97,
08202013,073617.396,1019.35,1017.95,
08202013,073618.410,1019.3,1017.9,
08202013,073619.440,1019.27,1017.87,
08202013,073620.454,1019.26,1017.86,
08202013,073621.468,1019.25,1017.85,
08202013,073622.482,1019.24,1017.84,
08202013,073623.496,1019.23,1017.83,
08202013,073624.510,1019.26,1017.86,
08202013,073625.524,1019.26,1017.86,
08202013,073626.538,1019.32,1017.92,
08202013,073627.552,1019.35,1017.95,
08202013,073628.582,1019.37,1017.97,
08202013,073629.596,1019.36,1017.96,
08202013,073630.610,1019.33,1017.93,
08202013,073631.624,1019.26,1017.86,
08202013,073632.638,1019.26,1017.86,
08202013,073633.652,1019.26,1017.86,
08202013,073634.666,1019.27,1017.87,
08202013,073635.680,1019.27,1017.87,
08202013,073636.694,1019.28,1017.88,
08202013,073637.708,1019.29,1017.89,
08202013,073638.722,1019.31,1017.91,
08202013,073639.736,1019.33,1017.93,
08202013,073640.750,1019.34,1017.94,
08202013,073641.764,1019.33,1017.93,
08202013,073642.778,1019.29,1017.89,
08202013,073643.792,1019.26,1017.86,
08202013,073644.806,1019.26,1017.86,
08202013,073645.821,1019.28,1017.88,
08202013,073646.835,1019.28,1017.88,
08202013,073647.849,1019.29,1017.89,
08202013,073648.863,1019.3,1017.9,
08202013,073649.877,1019.3,1017.9,
08202013,073650.891,1019.3,1017.9,
08202013,073651.905,1019.3,1017.9,
08202013,073652.919,1019.31,1017.91,
08202013,073653.933,1019.31,1017.91,
08202013,073654.947,1019.31,1017.91,
08202013,073655.961,1019.31,1017.91,
08202013,073656.975,1019.3,1017.9,
08202013,073657.989,1019.3,1017.9,
08202013,073659.003,1019.3,1017.9,
08202013,073700.017,1019.29,1017.89,
08202013,073701.031,1019.3,1017.9,
08202013,073702.045,1019.3,1017.9,
08202013,073703.059,1019.3,1017.9,
08202013,073704.073,1019.3,1017.9,
08202013,073705.087,1019.3,1017.9,
08202013,073706.101,1019.3,1017.9,
08202013,073707.115,1019.3,1017.9,
08202013,073708.130,1019.31,1017.91,
08202013,073709.144,1019.31,1017.91,
08202013,073710.158,1019.31,1017.91,
08202013,073711.172,1019.32,1017.92,
08202013,073712.186,1019.31,1017.91,
08202013,073713.200,1019.3,1017.9,
08202013,073714.214,1019.28,1017.88,
08202013,073715.228,1019.27,1017.87,
08202013,073716.242,1019.27,1017.87,
08202013,073717.256,1019.28,1017.88,
08202013,073718.270,1019.31,1017.91,
08202013,073719.284,1019.33,1017.93,
08202013,073720.298,1019.33,1017.93,
08202013,073721.312,1019.33,1017.93,
08202013,073722.326,1019.32,1017.92,
08202013,073723.340,1019.31,1017.91,
08202013,073724.354,1019.31,1017.91,
08202013,073725.384,1019.31,1017.91,
08202013,073726.398,1019.3,1017.9,
08202013,073727.412,1019.3,1017.9,
08202013,073728.426,1019.29,1017.89,
08202013,073729.440,1019.29,1017.89,
08202013,073730.454,1019.29,1017.89,
08202013,073731.468,1019.29,1017.89,
08202013,073732.482,1019.29,1017.89,
08202013,073733.496,1019.29,1017.89,
08202013,073734.510,1019.3,1017.9,
08202013,073735.524,1019.32,1017.92,
08202013,073736.538,1019.34,1017.94,
08202013,073737.552,1019.34,1017.94,
08202013,073738.567,1019.31,1017.91,
08202013,073739.581,1019.31,1017.91,
08202013,073740.595,1019.28,1017.88,
08202013,073741.609,1019.25,1017.85,
08202013,073742.623,1019.27,1017.87,
08202013,073743.637,1019.3,1017.9,
08202013,073744.651,1019.32,1017.92,
08202013,073745.665,1019.33,1017.93,
08202013,073746.679,1019.33,1017.93,
08202013,073747.693,1019.33,1017.93,
08202013,073748.707,1019.33,1017.93,
08202013,073749.721,1019.33,1017.93,
08202013,073750.735,1019.32,1017.92,
08202013,073751.749,1019.31,1017.91,
08202013,073752.763,1019.3,1017.9,
08202013,073753.777,1019.29,1017.89,
08202013,073754.791,1019.29,1017.89,
08202013,073755.805,1019.3,1017.9,
08202013,073756.819,1019.31,1017.91,
08202013,073757.833,1019.3,1017.9,
08202013,073758.847,1019.29,1017.89,
08202013,073759.861,1019.3,1017.9,
08202013,073800.876,1019.3,1017.9,
08202013,073801.890,1019.32,1017.92,
08202013,073802.904,1019.33,1017.93,
08202013,073803.918,1019.33,1017.93,
08202013,073804.932,1019.32,1017.92,
08202013,073805.946,1019.31,1017.91,
08202013,073806.960,1019.3,1017.9,
08202013,073807.974,1019.29,1017.89,
08202013,073809.003,1019.29,1017.89,
08202013,073810.018,1019.28,1017.88,
08202013,073811.032,1019.29,1017.89,
08202013,073812.046,1019.29,1017.89,
08202013,073813.060,1019.31,1017.91,
08202013,073814.074,1019.34,1017.94,
08202013,073815.088,1019.35,1017.95,
08202013,073816.102,1019.35,1017.95,
08202013,073817.116,1019.33,1017.93,
08202013,073818.130,1019.31,1017.91,
08202013,073819.144,1019.3,1017.9,
08202013,073820.158,1019.29,1017.89,
08202013,073821.172,1019.28,1017.88,
08202013,073822.186,1019.27,1017.87,
08202013,073823.200,1019.27,1017.87,
08202013,073824.214,1019.27,1017.87,
08202013,073825.228,1019.31,1017.91,
08202013,073826.242,1019.36,1017.96,
08202013,073827.256,1019.37,1017.97,
08202013,073828.270,1019.35,1017.95,
08202013,073829.284,1019.32,1017.92,
08202013,073830.298,1019.29,1017.89,
08202013,073831.312,1019.28,1017.88,
08202013,073832.405,1019.27,1017.87,
08202013,073833.419,1019.27,1017.87,
08202013,073834.433,1019.27,1017.87,
08202013,073835.447,1019.28,1017.88,
08202013,073836.461,1019.31,1017.91,
08202013,073837.475,1019.34,1017.94,
08202013,073838.489,1019.34,1017.94,
08202013,073839.503,1019.33,1017.93,
08202013,073840.517,1019.29,1017.89,
08202013,073841.547,1019.27,1017.87,
08202013,073842.576,1019.26,1017.86,
08202013,073843.590,1019.32,1017.92,
08202013,073844.604,1019.32,1017.92,
08202013,073845.618,1019.32,1017.92,
08202013,073846.632,1019.3,1017.9,
08202013,073847.646,1019.3,1017.9,
08202013,073848.660,1019.28,1017.88,
08202013,073849.674,1019.27,1017.87,
08202013,073850.689,1019.28,1017.88,
08202013,073851.703,1019.3,1017.9,
08202013,073852.717,1019.31,1017.91,
08202013,073853.731,1019.31,1017.91,
08202013,073854.745,1019.32,1017.92,
08202013,073855.759,1019.32,1017.92,
08202013,073856.773,1019.3,1017.9,
08202013,073857.787,1019.26,1017.86,
08202013,073858.801,1019.23,1017.83,
08202013,073859.815,1019.23,1017.83,
08202013,073900.829,1019.26,1017.86,
08202013,073901.843,1019.31,1017.91,
08202013,073902.857,1019.35,1017.95,
08202013,073903.871,1019.35,1017.95,
08202013,073904.901,1019.32,1017.92,
08202013,073905.915,1019.28,1017.88,
08202013,073906.929,1019.28,1017.88,
08202013,073907.943,1019.25,1017.85,
08202013,073908.957,1019.25,1017.85,
08202013,073909.971,1019.25,1017.85,
08202013,073910.985,1019.27,1017.87,
08202013,073911.999,1019.28,1017.88,
08202013,073913.013,1019.28,1017.88,
08202013,073914.027,1019.28,1017.88,
08202013,073915.041,1019.28,1017.88,
08202013,073916.055,1019.28,1017.88,
08202013,073917.069,1019.28,1017.88,
08202013,073918.083,1019.28,1017.88,
08202013,073919.097,1019.29,1017.89,
08202013,073920.111,1019.29,1017.89,
08202013,073921.126,1019.29,1017.89,
08202013,073922.140,1019.29,1017.89,
08202013,073923.154,1019.29,1017.89,
08202013,073924.168,1019.29,1017.89,
08202013,073925.182,1019.28,1017.88,
08202013,073926.211,1019.28,1017.88,
08202013,073927.225,1019.27,1017.87,
08202013,073928.239,1019.27,1017.87,
08202013,073929.253,1019.29,1017.89,
08202013,073930.268,1019.3,1017.9,
08202013,073931.282,1019.31,1017.91,
08202013,073932.296,1019.29,1017.89,
08202013,073933.310,1019.27,1017.87,
08202013,073934.324,1019.26,1017.86,
08202013,073935.338,1019.26,1017.86,
08202013,073936.352,1019.25,1017.85,
08202013,073937.366,1019.25,1017.85,
08202013,073938.380,1019.25,1017.85,
08202013,073939.394,1019.26,1017.86,
08202013,073940.408,1019.27,1017.87,
08202013,073941.422,1019.3,1017.9,
08202013,073942.436,1019.32,1017.92,
08202013,073943.450,1019.33,1017.93,
08202013,073944.464,1019.3,1017.9,
08202013,073945.478,1019.26,1017.86,
08202013,073946.492,1019.23,1017.83,
08202013,073947.506,1019.22,1017.82,
08202013,073948.520,1019.22,1017.82,
08202013,073949.534,1019.22,1017.82,
08202013,073950.548,1019.25,1017.85,
08202013,073951.562,1019.29,1017.89,
08202013,073952.577,1019.31,1017.91,
08202013,073953.591,1019.31,1017.91,
08202013,073954.605,1019.3,1017.9,
08202013,073955.619,1019.28,1017.88,
08202013,073956.633,1019.25,1017.85,
08202013,073957.647,1019.22,1017.82,
08202013,073958.661,1019.22,1017.82,
08202013,073959.675,1019.2,1017.8,
08202013,074000.720,1019.19,1017.79,
08202013,074001.734,1019.22,1017.82,
08202013,074002.748,1019.28,1017.88,
08202013,074003.762,1019.33,1017.93,
08202013,074004.776,1019.35,1017.95,
08202013,074005.790,1019.35,1017.95,
08202013,074006.804,1019.33,1017.93,
08202013,074007.818,1019.29,1017.89,
08202013,074008.832,1019.26,1017.86,
08202013,074009.846,1019.26,1017.86,
08202013,074010.861,1019.24,1017.84,
08202013,074011.875,1019.23,1017.83,
08202013,074012.889,1019.23,1017.83,
08202013,074013.903,1019.23,1017.83,
08202013,074014.917,1019.23,1017.83,
08202013,074015.931,1019.24,1017.84,
08202013,074016.945,1019.27,1017.87,
08202013,074017.959,1019.29,1017.89,
08202013,074019.051,1019.31,1017.91,
08202013,074020.065,1019.33,1017.93,
08202013,074021.110,1019.33,1017.93,
08202013,074022.124,1019.34,1017.94,
08202013,074023.138,1019.32,1017.92,
08202013,074024.152,1019.27,1017.87,
08202013,074025.166,1019.24,1017.84,
08202013,074026.180,1019.22,1017.82,
08202013,074027.194,1019.21,1017.81,
08202013,074028.209,1019.21,1017.81,
08202013,074029.223,1019.23,1017.83,
08202013,074030.237,1019.26,1017.86,
08202013,074031.251,1019.29,1017.89,
08202013,074032.265,1019.29,1017.89,
08202013,074033.279,1019.31,1017.91,
08202013,074034.293,1019.32,1017.92,
08202013,074035.307,1019.32,1017.92,
08202013,074036.321,1019.29,1017.89,
08202013,074037.335,1019.24,1017.84,
08202013,074038.349,1019.22,1017.82,
08202013,074039.363,1019.22,1017.82,
08202013,074040.377,1019.22,1017.82,
08202013,074041.391,1019.24,1017.84,
08202013,074042.405,1019.26,1017.86,
08202013,074043.419,1019.27,1017.87,
08202013,074044.433,1019.28,1017.88,
08202013,074045.447,1019.29,1017.89,
08202013,074046.461,1019.29,1017.89,
08202013,074047.475,1019.28,1017.88,
08202013,074048.489,1019.27,1017.87,
08202013,074049.503,1019.26,1017.86,
08202013,074050.518,1019.25,1017.85,
08202013,074051.532,1019.25,1017.85,
08202013,074052.546,1019.25,1017.85,
08202013,074053.560,1019.25,1017.85,
08202013,074054.574,1019.28,1017.88,
08202013,074055.588,1019.29,1017.89,
08202013,074056.602,1019.28,1017.88,
08202013,074057.616,1019.26,1017.86,
08202013,074058.630,1019.24,1017.84,
08202013,074059.644,1019.24,1017.84,
08202013,074100.674,1019.24,1017.84,
08202013,074101.688,1019.24,1017.84,
08202013,074102.702,1019.25,1017.85,
08202013,074103.716,1019.26,1017.86,
08202013,074104.730,1019.27,1017.87,
08202013,074105.744,1019.28,1017.88,
08202013,074106.758,1019.29,1017.89,
08202013,074107.772,1019.3,1017.9,
08202013,074108.786,1019.29,1017.89,
08202013,074109.800,1019.26,1017.86,
08202013,074110.814,1019.24,1017.84,
08202013,074111.828,1019.23,1017.83,
08202013,074112.842,1019.23,1017.83,
08202013,074113.856,1019.23,1017.83,
08202013,074114.870,1019.23,1017.83,
08202013,074115.884,1019.24,1017.84,
08202013,074116.898,1019.28,1017.88,
08202013,074117.928,1019.31,1017.91,
08202013,074118.942,1019.33,1017.93,
08202013,074119.972,1019.33,1017.93,
08202013,074120.986,1019.3,1017.9,
08202013,074122.000,1019.26,1017.86,
08202013,074123.014,1019.23,1017.83,
08202013,074124.028,1019.23,1017.83,
08202013,074125.042,1019.22,1017.82,
08202013,074126.056,1019.21,1017.81,
08202013,074127.070,1019.23,1017.83,
08202013,074128.084,1019.26,1017.86,
08202013,074129.098,1019.31,1017.91,
08202013,074130.112,1019.34,1017.94,
08202013,074131.126,1019.34,1017.94,
08202013,074132.140,1019.31,1017.91,
08202013,074133.154,1019.26,1017.86,
08202013,074134.168,1019.23,1017.83,
08202013,074135.182,1019.23,1017.83,
08202013,074136.196,1019.22,1017.82,
08202013,074137.210,1019.23,1017.83,
08202013,074138.224,1019.26,1017.86,
08202013,074139.239,1019.29,1017.89,
08202013,074140.253,1019.3,1017.9,
08202013,074141.267,1019.3,1017.9,
08202013,074142.281,1019.3,1017.9,
08202013,074143.295,1019.29,1017.89,
08202013,074144.309,1019.27,1017.87,
08202013,074145.323,1019.25,1017.85,
08202013,074146.337,1019.25,1017.85,
08202013,074147.351,1019.23,1017.83,
08202013,074148.365,1019.22,1017.82,
08202013,074149.379,1019.24,1017.84,
08202013,074150.393,1019.29,1017.89,
08202013,074151.423,1019.33,1017.93,
08202013,074152.437,1019.33,1017.93,
08202013,074153.451,1019.29,1017.89,
08202013,074154.465,1019.24,1017.84,
08202013,074155.479,1019.21,1017.81,
08202013,074156.493,1019.2,1017.8,
08202013,074157.507,1019.2,1017.8,
08202013,074158.583,1019.22,1017.82,
08202013,074159.597,1019.26,1017.86,
08202013,074200.611,1019.27,1017.87,
08202013,074201.641,1019.28,1017.88,
08202013,074202.655,1019.29,1017.89,
08202013,074203.669,1019.28,1017.88,
08202013,074204.699,1019.26,1017.86,
08202013,074205.713,1019.24,1017.84,
08202013,074206.727,1019.24,1017.84,
08202013,074207.741,1019.24,1017.84,
08202013,074208.755,1019.25,1017.85,
08202013,074209.769,1019.26,1017.86,
08202013,074210.783,1019.26,1017.86,
08202013,074211.797,1019.25,1017.85,
08202013,074212.811,1019.25,1017.85,
08202013,074213.825,1019.25,1017.85,
08202013,074214.839,1019.25,1017.85,
08202013,074215.853,1019.25,1017.85,
08202013,074216.867,1019.26,1017.86,
08202013,074217.881,1019.26,1017.86,
08202013,074218.895,1019.26,1017.86,
08202013,074219.910,1019.26,1017.86,
08202013,074220.924,1019.26,1017.86,
08202013,074221.938,1019.27,1017.87,
08202013,074222.952,1019.27,1017.87,
08202013,074223.966,1019.27,1017.87,
08202013,074224.980,1019.25,1017.85,
08202013,074225.994,1019.24,1017.84,
08202013,074227.008,1019.24,1017.84,
08202013,074228.022,1019.23,1017.83,
08202013,074229.036,1019.23,1017.83,
08202013,074230.050,1019.24,1017.84,
08202013,074231.064,1019.26,1017.86,
08202013,074232.078,1019.28,1017.88,
08202013,074233.092,1019.3,1017.9,
08202013,074234.106,1019.3,1017.9,
08202013,074235.120,1019.29,1017.89,
08202013,074236.134,1019.26,1017.86,
08202013,074237.148,1019.24,1017.84,
08202013,074238.162,1019.24,1017.84,
08202013,074239.176,1019.23,1017.83,
08202013,074240.190,1019.23,1017.83,
08202013,074241.204,1019.24,1017.84,
08202013,074242.219,1019.25,1017.85,
08202013,074243.233,1019.27,1017.87,
08202013,074244.247,1019.27,1017.87,
08202013,074245.261,1019.27,1017.87,
08202013,074246.275,1019.27,1017.87,
08202013,074247.289,1019.27,1017.87,
08202013,074248.303,1019.27,1017.87,
08202013,074249.317,1019.27,1017.87,
08202013,074250.331,1019.26,1017.86,
08202013,074251.345,1019.26,1017.86,
08202013,074252.359,1019.25,1017.85,
08202013,074253.373,1019.25,1017.85,
08202013,074254.387,1019.25,1017.85,
08202013,074255.401,1019.25,1017.85,
08202013,074256.415,1019.25,1017.85,
08202013,074257.429,1019.25,1017.85,
08202013,074258.443,1019.26,1017.86,
08202013,074259.457,1019.26,1017.86,
08202013,074300.471,1019.26,1017.86,
08202013,074301.485,1019.27,1017.87,
08202013,074302.499,1019.26,1017.86,
08202013,074303.513,1019.25,1017.85,
08202013,074304.528,1019.25,1017.85,
08202013,074305.542,1019.28,1017.88,
08202013,074306.556,1019.28,1017.88,
08202013,074307.570,1019.28,1017.88,
08202013,074308.584,1019.26,1017.86,
08202013,074309.598,1019.25,1017.85,
08202013,074310.612,1019.25,1017.85,
08202013,074311.626,1019.24,1017.84,
08202013,074312.640,1019.24,1017.84,
08202013,074313.654,1019.24,1017.84,
08202013,074314.668,1019.25,1017.85,
08202013,074315.682,1019.26,1017.86,
08202013,074316.696,1019.28,1017.88,
08202013,074317.710,1019.3,1017.9,
08202013,074318.724,1019.29,1017.89,
08202013,074319.738,1019.26,1017.86,
08202013,074320.752,1019.21,1017.81,
08202013,074321.766,1019.21,1017.81,
08202013,074322.780,1019.19,1017.79,
08202013,074323.794,1019.19,1017.79,
08202013,074324.808,1019.2,1017.8,
08202013,074325.822,1019.25,1017.85,
08202013,074326.837,1019.29,1017.89,
08202013,074327.851,1019.31,1017.91,
08202013,074328.865,1019.32,1017.92,
08202013,074329.879,1019.31,1017.91,
08202013,074330.893,1019.26,1017.86,
08202013,074331.907,1019.2,1017.8,
08202013,074332.921,1019.2,1017.8,
08202013,074333.935,1019.16,1017.76,
08202013,074334.949,1019.15,1017.75,
08202013,074335.963,1019.17,1017.77,
08202013,074336.977,1019.26,1017.86,
08202013,074337.991,1019.31,1017.91,
08202013,074339.005,1019.33,1017.93,
08202013,074340.019,1019.33,1017.93,
08202013,074341.033,1019.33,1017.93,
08202013,074342.047,1019.29,1017.89,
08202013,074343.061,1019.23,1017.83,
08202013,074344.075,1019.19,1017.79,
08202013,074345.089,1019.17,1017.77,
08202013,074346.103,1019.19,1017.79,
08202013,074347.117,1019.22,1017.82,
08202013,074348.131,1019.25,1017.85,
08202013,074349.146,1019.25,1017.85,
08202013,074350.160,1019.25,1017.85,
08202013,074351.174,1019.25,1017.85,
08202013,074352.188,1019.25,1017.85,
08202013,074353.202,1019.27,1017.87,
08202013,074354.216,1019.28,1017.88,
08202013,074355.230,1019.26,1017.86,
08202013,074356.244,1019.24,1017.84,
08202013,074357.258,1019.23,1017.83,
08202013,074358.272,1019.24,1017.84,
08202013,074359.286,1019.24,1017.84,
08202013,074400.300,1019.25,1017.85,
08202013,074401.314,1019.24,1017.84,
08202013,074402.328,1019.24,1017.84,
08202013,074403.342,1019.24,1017.84,
08202013,074404.356,1019.24,1017.84,
08202013,074405.370,1019.24,1017.84,
08202013,074406.400,1019.24,1017.84,
08202013,074407.414,1019.24,1017.84,
08202013,074408.428,1019.24,1017.84,
08202013,074409.442,1019.27,1017.87,
08202013,074410.456,1019.3,1017.9,
08202013,074411.470,1019.3,1017.9,
08202013,074412.484,1019.28,1017.88,
08202013,074413.498,1019.25,1017.85,
08202013,074414.512,1019.25,1017.85,
08202013,074415.526,1019.23,1017.83,
08202013,074416.540,1019.21,1017.81,
08202013,074417.554,1019.22,1017.82,
08202013,074418.568,1019.25,1017.85,
08202013,074419.582,1019.27,1017.87,
08202013,074420.597,1019.28,1017.88,
08202013,074421.611,1019.28,1017.88,
08202013,074422.625,1019.28,1017.88,
08202013,074423.639,1019.28,1017.88,
08202013,074424.653,1019.28,1017.88,
08202013,074425.667,1019.27,1017.87,
08202013,074426.681,1019.25,1017.85,
08202013,074427.695,1019.23,1017.83,
08202013,074428.709,1019.21,1017.81,
08202013,074429.723,1019.22,1017.82,
08202013,074430.737,1019.25,1017.85,
08202013,074431.751,1019.27,1017.87,
08202013,074432.765,1019.28,1017.88,
08202013,074433.779,1019.28,1017.88,
08202013,074434.793,1019.26,1017.86,
08202013,074435.807,1019.26,1017.86,
08202013,074436.821,1019.24,1017.84,
08202013,074437.835,1019.22,1017.82,
08202013,074438.849,1019.21,1017.81,
08202013,074439.863,1019.21,1017.81,
08202013,074440.877,1019.22,1017.82,
08202013,074441.892,1019.24,1017.84,
08202013,074442.906,1019.26,1017.86,
08202013,074443.920,1019.27,1017.87,
08202013,074444.934,1019.26,1017.86,
08202013,074445.948,1019.26,1017.86,
08202013,074446.962,1019.26,1017.86,
08202013,074447.976,1019.25,1017.85,
08202013,074448.990,1019.24,1017.84,
08202013,074450.019,1019.23,1017.83,
08202013,074451.034,1019.22,1017.82,
08202013,074452.048,1019.22,1017.82,
08202013,074453.062,1019.22,1017.82,
08202013,074454.076,1019.23,1017.83,
08202013,074455.090,1019.23,1017.83,
08202013,074456.104,1019.24,1017.84,
08202013,074457.118,1019.26,1017.86,
08202013,074458.132,1019.26,1017.86,
08202013,074459.146,1019.28,1017.88,
08202013,074500.160,1019.28,1017.88,
08202013,074501.174,1019.25,1017.85,
08202013,074502.188,1019.23,1017.83,
08202013,074503.202,1019.21,1017.81,
08202013,074504.216,1019.2,1017.8,
08202013,074505.230,1019.2,1017.8,
08202013,074506.244,1019.19,1017.79,
08202013,074507.258,1019.19,1017.79,
08202013,074508.272,1019.23,1017.83,
08202013,074509.286,1019.27,1017.87,
08202013,074510.300,1019.29,1017.89,
08202013,074511.314,1019.3,1017.9,
08202013,074512.328,1019.29,1017.89,
08202013,074513.343,1019.25,1017.85,
08202013,074514.357,1019.22,1017.82,
08202013,074515.371,1019.2,1017.8,
08202013,074516.385,1019.2,1017.8,
08202013,074517.399,1019.2,1017.8,
08202013,074518.413,1019.19,1017.79,
08202013,074519.427,1019.2,1017.8,
08202013,074520.441,1019.23,1017.83,
08202013,074521.455,1019.26,1017.86,
08202013,074522.469,1019.28,1017.88,
08202013,074523.483,1019.28,1017.88,
08202013,074524.497,1019.27,1017.87,
08202013,074525.511,1019.25,1017.85,
08202013,074526.525,1019.23,1017.83,
08202013,074527.539,1019.21,1017.81,
08202013,074528.553,1019.2,1017.8,
08202013,074529.567,1019.2,1017.8,
08202013,074530.581,1019.22,1017.82,
08202013,074531.595,1019.24,1017.84,
08202013,074532.609,1019.25,1017.85,
08202013,074533.623,1019.25,1017.85,
08202013,074534.637,1019.25,1017.85,
08202013,074535.652,1019.25,1017.85,
08202013,074536.666,1019.24,1017.84,
08202013,074537.680,1019.24,1017.84,
08202013,074538.694,1019.22,1017.82,
08202013,074539.708,1019.21,1017.81,
08202013,074540.722,1019.21,1017.81,
08202013,074541.736,1019.21,1017.81,
08202013,074542.750,1019.22,1017.82,
08202013,074543.764,1019.25,1017.85,
08202013,074544.778,1019.28,1017.88,
08202013,074545.792,1019.29,1017.89,
08202013,074546.806,1019.28,1017.88,
08202013,074547.820,1019.22,1017.82,
08202013,074548.850,1019.22,1017.82,
08202013,074549.864,1019.19,1017.79,
08202013,074550.878,1019.18,1017.78,
08202013,074551.892,1019.2,1017.8,
08202013,074552.906,1019.22,1017.82,
08202013,074553.920,1019.23,1017.83,
08202013,074554.934,1019.24,1017.84,
08202013,074555.948,1019.24,1017.84,
08202013,074556.978,1019.25,1017.85,
08202013,074557.992,1019.25,1017.85,
08202013,074559.006,1019.25,1017.85,
08202013,074600.020,1019.25,1017.85,
08202013,074601.034,1019.25,1017.85,
08202013,074602.048,1019.24,1017.84,
08202013,074603.062,1019.22,1017.82,
08202013,074604.076,1019.19,1017.79,
08202013,074605.090,1019.17,1017.77,
08202013,074606.120,1019.19,1017.79,
08202013,074607.134,1019.25,1017.85,
08202013,074608.148,1019.3,1017.9,
08202013,074609.162,1019.32,1017.92,
08202013,074610.191,1019.31,1017.91,
08202013,074611.206,1019.31,1017.91,
08202013,074612.220,1019.24,1017.84,
08202013,074613.234,1019.17,1017.77,
08202013,074614.248,1019.14,1017.74,
08202013,074615.262,1019.14,1017.74,
08202013,074616.276,1019.16,1017.76,
08202013,074617.290,1019.2,1017.8,
08202013,074618.304,1019.24,1017.84,
08202013,074619.318,1019.29,1017.89,
08202013,074620.332,1019.31,1017.91,
08202013,074621.346,1019.32,1017.92,
08202013,074622.360,1019.32,1017.92,
08202013,074623.374,1019.3,1017.9,
08202013,074624.388,1019.23,1017.83,
08202013,074625.402,1019.17,1017.77,
08202013,074626.416,1019.13,1017.73,
08202013,074627.461,1019.11,1017.71,
08202013,074628.475,1019.13,1017.73,
08202013,074629.490,1019.19,1017.79,
08202013,074630.504,1019.32,1017.92,
08202013,074631.518,1019.34,1017.94,
08202013,074632.532,1019.34,1017.94,
08202013,074633.546,1019.32,1017.92,
08202013,074634.560,1019.28,1017.88,
08202013,074635.574,1019.23,1017.83,
08202013,074636.588,1019.16,1017.76,
08202013,074637.602,1019.14,1017.74,
08202013,074638.616,1019.14,1017.74,
08202013,074639.630,1019.14,1017.74,
08202013,074640.644,1019.19,1017.79,
08202013,074641.658,1019.25,1017.85,
08202013,074642.672,1019.27,1017.87,
08202013,074643.686,1019.28,1017.88,
08202013,074644.700,1019.28,1017.88,
08202013,074645.714,1019.27,1017.87,
08202013,074646.728,1019.27,1017.87,
08202013,074647.742,1019.24,1017.84,
08202013,074648.756,1019.21,1017.81,
08202013,074649.770,1019.21,1017.81,
08202013,074650.784,1019.19,1017.79,
08202013,074651.799,1019.18,1017.78,
08202013,074652.813,1019.2,1017.8,
08202013,074653.827,1019.24,1017.84,
08202013,074654.841,1019.26,1017.86,
08202013,074655.855,1019.27,1017.87,
08202013,074656.869,1019.27,1017.87,
08202013,074657.883,1019.26,1017.86,
08202013,074658.897,1019.24,1017.84,
08202013,074659.911,1019.24,1017.84,
08202013,074700.925,1019.24,1017.84,
08202013,074701.939,1019.23,1017.83,
08202013,074702.953,1019.22,1017.82,
08202013,074703.967,1019.21,1017.81,
08202013,074704.981,1019.21,1017.81,
08202013,074705.995,1019.22,1017.82,
08202013,074707.040,1019.23,1017.83,
08202013,074708.054,1019.23,1017.83,
08202013,074709.069,1019.23,1017.83,
08202013,074710.083,1019.23,1017.83,
08202013,074711.097,1019.24,1017.84,
08202013,074712.111,1019.24,1017.84,
08202013,074713.125,1019.24,1017.84,
08202013,074714.139,1019.25,1017.85,
08202013,074715.153,1019.23,1017.83,
08202013,074716.167,1019.22,1017.82,
08202013,074717.181,1019.2,1017.8,
08202013,074718.195,1019.2,1017.8,
08202013,074719.209,1019.23,1017.83,
08202013,074720.239,1019.28,1017.88,
08202013,074721.253,1019.3,1017.9,
08202013,074722.267,1019.29,1017.89,
08202013,074723.281,1019.29,1017.89,
08202013,074724.295,1019.25,1017.85,
08202013,074725.309,1019.21,1017.81,
08202013,074726.323,1019.19,1017.79,
08202013,074727.337,1019.18,1017.78,
08202013,074728.351,1019.2,1017.8,
08202013,074729.396,1019.25,1017.85,
08202013,074730.410,1019.28,1017.88,
08202013,074731.424,1019.3,1017.9,
08202013,074732.438,1019.3,1017.9,
08202013,074733.452,1019.28,1017.88,
08202013,074734.466,1019.28,1017.88,
08202013,074735.496,1019.21,1017.81,
08202013,074736.510,1019.18,1017.78,
08202013,074737.524,1019.17,1017.77,
08202013,074738.538,1019.19,1017.79,
08202013,074739.552,1019.23,1017.83,
08202013,074740.566,1019.26,1017.86,
08202013,074741.580,1019.29,1017.89,
08202013,074742.594,1019.29,1017.89,
08202013,074743.608,1019.27,1017.87,
08202013,074744.622,1019.27,1017.87,
08202013,074745.637,1019.24,1017.84,
08202013,074746.651,1019.23,1017.83,
08202013,074747.665,1019.22,1017.82,
08202013,074748.679,1019.22,1017.82,
08202013,074749.693,1019.22,1017.82,
08202013,074750.707,1019.22,1017.82,
08202013,074751.721,1019.22,1017.82,
08202013,074752.735,1019.23,1017.83,
08202013,074753.749,1019.24,1017.84,
08202013,074754.763,1019.25,1017.85,
08202013,074755.777,1019.25,1017.85,
08202013,074756.791,1019.25,1017.85,
08202013,074757.805,1019.25,1017.85,
08202013,074758.819,1019.23,1017.83,
08202013,074759.833,1019.21,1017.81,
08202013,074800.847,1019.21,1017.81,
08202013,074801.861,1019.21,1017.81,
08202013,074802.875,1019.22,1017.82,
08202013,074803.889,1019.23,1017.83,
08202013,074804.903,1019.24,1017.84,
08202013,074805.917,1019.25,1017.85,
08202013,074806.932,1019.25,1017.85,
08202013,074807.946,1019.27,1017.87,
08202013,074808.960,1019.26,1017.86,
08202013,074809.974,1019.23,1017.83,
08202013,074810.988,1019.2,1017.8,
08202013,074812.002,1019.19,1017.79,
08202013,074813.016,1019.19,1017.79,
08202013,074814.030,1019.21,1017.81,
08202013,074815.044,1019.21,1017.81,
08202013,074816.058,1019.24,1017.84,
08202013,074817.072,1019.25,1017.85,
08202013,074818.086,1019.26,1017.86,
08202013,074819.100,1019.27,1017.87,
08202013,074820.114,1019.27,1017.87,
08202013,074821.144,1019.26,1017.86,
08202013,074822.158,1019.26,1017.86,
08202013,074823.172,1019.26,1017.86,
08202013,074824.186,1019.26,1017.86,
08202013,074825.200,1019.25,1017.85,
08202013,074826.214,1019.25,1017.85,
08202013,074827.228,1019.23,1017.83,
08202013,074828.242,1019.22,1017.82,
08202013,074829.256,1019.22,1017.82,
08202013,074830.270,1019.23,1017.83,
08202013,074831.284,1019.24,1017.84,
08202013,074832.298,1019.24,1017.84,
08202013,074833.312,1019.22,1017.82,
08202013,074834.326,1019.21,1017.81,
08202013,074835.340,1019.22,1017.82,
08202013,074836.354,1019.25,1017.85,
08202013,074837.368,1019.25,1017.85,
08202013,074838.383,1019.28,1017.88,
08202013,074839.397,1019.29,1017.89,
08202013,074840.411,1019.29,1017.89,
08202013,074841.425,1019.27,1017.87,
08202013,074842.439,1019.25,1017.85,
08202013,074843.453,1019.23,1017.83,
08202013,074844.467,1019.2,1017.8,
08202013,074845.481,1019.18,1017.78,
08202013,074846.495,1019.19,1017.79,
08202013,074847.509,1019.19,1017.79,
08202013,074848.523,1019.24,1017.84,
08202013,074849.537,1019.3,1017.9,
08202013,074850.551,1019.33,1017.93,
08202013,074851.565,1019.33,1017.93,
08202013,074852.595,1019.31,1017.91,
08202013,074853.609,1019.26,1017.86,
08202013,074854.623,1019.23,1017.83,
08202013,074855.637,1019.21,1017.81,
08202013,074856.651,1019.21,1017.81,
08202013,074857.665,1019.21,1017.81,
08202013,074858.679,1019.21,1017.81,
08202013,074859.693,1019.22,1017.82,
08202013,074900.707,1019.23,1017.83,
08202013,074901.721,1019.24,1017.84,
08202013,074902.735,1019.25,1017.85,
08202013,074903.749,1019.26,1017.86,
08202013,074904.763,1019.26,1017.86,
08202013,074905.777,1019.26,1017.86,
08202013,074906.791,1019.26,1017.86,
08202013,074907.805,1019.25,1017.85,
08202013,074908.819,1019.25,1017.85,
08202013,074909.834,1019.25,1017.85,
08202013,074910.848,1019.25,1017.85,
08202013,074911.862,1019.25,1017.85,
08202013,074912.876,1019.25,1017.85,
08202013,074913.890,1019.25,1017.85,
08202013,074914.904,1019.25,1017.85,
08202013,074915.918,1019.25,1017.85,
08202013,074916.932,1019.26,1017.86,
08202013,074917.946,1019.27,1017.87,
08202013,074918.960,1019.28,1017.88,
08202013,074919.974,1019.27,1017.87,
08202013,074920.988,1019.27,1017.87,
08202013,074922.002,1019.24,1017.84,
08202013,074923.016,1019.22,1017.82,
08202013,074924.030,1019.21,1017.81,
08202013,074925.044,1019.22,1017.82,
08202013,074926.058,1019.25,1017.85,
08202013,074927.072,1019.28,1017.88,
08202013,074928.086,1019.29,1017.89,
08202013,074929.116,1019.3,1017.9,
08202013,074930.130,1019.29,1017.89,
08202013,074931.144,1019.27,1017.87,
08202013,074932.158,1019.27,1017.87,
08202013,074933.172,1019.24,1017.84,
08202013,074934.186,1019.21,1017.81,
08202013,074935.200,1019.2,1017.8,
08202013,074936.214,1019.2,1017.8,
08202013,074937.228,1019.23,1017.83,
08202013,074938.242,1019.25,1017.85,
08202013,074939.256,1019.28,1017.88,
08202013,074940.286,1019.28,1017.88,
08202013,074941.300,1019.29,1017.89,
08202013,074942.314,1019.3,1017.9,
08202013,074943.328,1019.28,1017.88,
08202013,074944.342,1019.25,1017.85,
08202013,074945.356,1019.21,1017.81,
08202013,074946.370,1019.19,1017.79,
08202013,074947.384,1019.18,1017.78,
08202013,074948.398,1019.22,1017.82,
08202013,074949.412,1019.27,1017.87,
08202013,074950.427,1019.32,1017.92,
08202013,074951.441,1019.32,1017.92,
08202013,074952.455,1019.34,1017.94,
08202013,074953.469,1019.26,1017.86,
08202013,074954.483,1019.23,1017.83,
08202013,074955.497,1019.22,1017.82,
08202013,074956.511,1019.22,1017.82,
08202013,074957.525,1019.22,1017.82,
08202013,074958.539,1019.23,1017.83,
08202013,074959.553,1019.26,1017.86,
08202013,075000.567,1019.29,1017.89,
08202013,075001.581,1019.29,1017.89,
08202013,075002.595,1019.3,1017.9,
08202013,075003.609,1019.28,1017.88,
08202013,075004.623,1019.24,1017.84,
08202013,075005.637,1019.22,1017.82,
08202013,075006.651,1019.22,1017.82,
08202013,075007.665,1019.24,1017.84,
08202013,075008.679,1019.25,1017.85,
08202013,075009.693,1019.25,1017.85,
08202013,075010.707,1019.26,1017.86,
08202013,075011.721,1019.25,1017.85,
08202013,075012.736,1019.25,1017.85,
08202013,075013.750,1019.24,1017.84,
08202013,075014.764,1019.24,1017.84,
08202013,075015.778,1019.26,1017.86,
08202013,075016.792,1019.3,1017.9,
08202013,075017.806,1019.31,1017.91,
08202013,075018.820,1019.29,1017.89,
08202013,075019.834,1019.24,1017.84,
08202013,075020.848,1019.22,1017.82,
08202013,075021.862,1019.22,1017.82,
08202013,075022.876,1019.24,1017.84,
08202013,075023.890,1019.24,1017.84,
08202013,075024.904,1019.25,1017.85,
08202013,075025.918,1019.27,1017.87,
08202013,075026.932,1019.27,1017.87,
08202013,075027.946,1019.27,1017.87,
08202013,075028.960,1019.27,1017.87,
08202013,075029.974,1019.27,1017.87,
08202013,075030.988,1019.27,1017.87,
08202013,075032.002,1019.28,1017.88,
08202013,075033.032,1019.28,1017.88,
08202013,075034.046,1019.26,1017.86,
08202013,075035.060,1019.26,1017.86,
08202013,075036.074,1019.24,1017.84,
08202013,075037.088,1019.23,1017.83,
08202013,075038.102,1019.23,1017.83,
08202013,075039.116,1019.22,1017.82,
08202013,075040.130,1019.23,1017.83,
08202013,075041.144,1019.28,1017.88,
08202013,075042.158,1019.31,1017.91,
08202013,075043.173,1019.33,1017.93,
08202013,075044.187,1019.32,1017.92,
08202013,075045.201,1019.28,1017.88,
08202013,075046.215,1019.28,1017.88,
08202013,075047.229,1019.23,1017.83,
08202013,075048.274,1019.2,1017.8,
08202013,075049.288,1019.2,1017.8,
08202013,075050.302,1019.21,1017.81,
08202013,075051.316,1019.23,1017.83,
08202013,075052.346,1019.24,1017.84,
08202013,075053.360,1019.25,1017.85,
08202013,075054.374,1019.27,1017.87,
08202013,075055.388,1019.28,1017.88,
08202013,075056.402,1019.29,1017.89,
08202013,075057.416,1019.29,1017.89,
08202013,075058.430,1019.29,1017.89,
08202013,075059.444,1019.27,1017.87,
08202013,075100.474,1019.23,1017.83,
08202013,075101.488,1019.22,1017.82,
08202013,075102.502,1019.22,1017.82,
08202013,075103.516,1019.22,1017.82,
08202013,075104.530,1019.24,1017.84,
08202013,075105.544,1019.27,1017.87,
08202013,075106.558,1019.27,1017.87,
08202013,075107.572,1019.29,1017.89,
08202013,075108.586,1019.29,1017.89,
08202013,075109.600,1019.29,1017.89,
08202013,075110.614,1019.3,1017.9,
08202013,075111.628,1019.3,1017.9,
08202013,075112.642,1019.29,1017.89,
08202013,075113.656,1019.26,1017.86,
08202013,075114.670,1019.24,1017.84,
08202013,075115.684,1019.24,1017.84,
08202013,075116.698,1019.23,1017.83,
08202013,075117.712,1019.23,1017.83,
08202013,075118.727,1019.23,1017.83,
08202013,075119.741,1019.25,1017.85,
08202013,075120.755,1019.29,1017.89,
08202013,075121.769,1019.31,1017.91,
08202013,075122.783,1019.31,1017.91,
08202013,075123.797,1019.29,1017.89,
08202013,075124.811,1019.27,1017.87,
08202013,075125.825,1019.25,1017.85,
08202013,075126.839,1019.25,1017.85,
08202013,075127.853,1019.25,1017.85,
08202013,075128.867,1019.25,1017.85,
08202013,075129.881,1019.25,1017.85,
08202013,075130.895,1019.26,1017.86,
08202013,075131.909,1019.27,1017.87,
08202013,075132.923,1019.27,1017.87,
08202013,075133.937,1019.27,1017.87,
08202013,075134.951,1019.26,1017.86,
08202013,075135.965,1019.26,1017.86,
08202013,075136.979,1019.26,1017.86,
08202013,075137.993,1019.26,1017.86,
08202013,075139.007,1019.28,1017.88,
08202013,075140.021,1019.28,1017.88,
08202013,075141.036,1019.28,1017.88,
08202013,075142.050,1019.28,1017.88,
08202013,075143.064,1019.27,1017.87,
08202013,075144.078,1019.26,1017.86,
08202013,075145.092,1019.26,1017.86,
08202013,075146.106,1019.26,1017.86,
08202013,075147.120,1019.26,1017.86,
08202013,075148.134,1019.26,1017.86,
08202013,075149.148,1019.26,1017.86,
08202013,075150.162,1019.28,1017.88,
08202013,075151.176,1019.3,1017.9,
08202013,075152.190,1019.31,1017.91,
08202013,075153.204,1019.29,1017.89,
08202013,075154.218,1019.25,1017.85,
08202013,075155.263,1019.22,1017.82,
08202013,075156.277,1019.21,1017.81,
08202013,075157.291,1019.23,1017.83,
08202013,075158.305,1019.26,1017.86,
08202013,075159.320,1019.28,1017.88,
08202013,075200.334,1019.28,1017.88,
08202013,075201.410,1019.29,1017.89,
08202013,075202.424,1019.3,1017.9,
08202013,075203.438,1019.32,1017.92,
08202013,075204.468,1019.29,1017.89,
08202013,075205.482,1019.26,1017.86,
08202013,075206.496,1019.23,1017.83,
08202013,075207.510,1019.22,1017.82,
08202013,075208.524,1019.23,1017.83,
08202013,075209.538,1019.24,1017.84,
08202013,075210.552,1019.24,1017.84,
08202013,075211.566,1019.27,1017.87,
08202013,075212.580,1019.29,1017.89,
08202013,075213.594,1019.3,1017.9,
08202013,075214.608,1019.3,1017.9,
08202013,075215.622,1019.31,1017.91,
08202013,075216.636,1019.3,1017.9,
08202013,075217.650,1019.29,1017.89,
08202013,075218.664,1019.28,1017.88,
08202013,075219.678,1019.27,1017.87,
08202013,075220.692,1019.26,1017.86,
08202013,075221.707,1019.26,1017.86,
08202013,075222.721,1019.26,1017.86,
08202013,075223.750,1019.26,1017.86,
08202013,075224.764,1019.26,1017.86,
08202013,075225.778,1019.27,1017.87,
08202013,075226.792,1019.27,1017.87,
08202013,075227.806,1019.28,1017.88,
08202013,075228.820,1019.28,1017.88,
08202013,075229.834,1019.28,1017.88,
08202013,075230.849,1019.28,1017.88,
08202013,075231.863,1019.28,1017.88,
08202013,075232.877,1019.28,1017.88,
08202013,075233.891,1019.26,1017.86,
08202013,075234.905,1019.25,1017.85,
08202013,075235.919,1019.26,1017.86,
08202013,075236.933,1019.27,1017.87,
08202013,075237.947,1019.29,1017.89,
08202013,075238.977,1019.29,1017.89,
08202013,075239.991,1019.3,1017.9,
08202013,075241.005,1019.3,1017.9,
08202013,075242.019,1019.29,1017.89,
08202013,075243.033,1019.28,1017.88,
08202013,075244.047,1019.27,1017.87,
08202013,075245.061,1019.26,1017.86,
08202013,075246.075,1019.26,1017.86,
08202013,075247.089,1019.28,1017.88,
08202013,075248.103,1019.28,1017.88,
08202013,075249.117,1019.28,1017.88,
08202013,075250.131,1019.27,1017.87,
08202013,075251.145,1019.28,1017.88,
08202013,075252.159,1019.28,1017.88,
08202013,075253.173,1019.3,1017.9,
08202013,075254.187,1019.3,1017.9,
08202013,075255.201,1019.3,1017.9,
08202013,075256.215,1019.28,1017.88,
08202013,075257.229,1019.27,1017.87,
08202013,075258.243,1019.26,1017.86,
08202013,075259.257,1019.26,1017.86,
08202013,075300.271,1019.26,1017.86,
08202013,075301.286,1019.27,1017.87,
08202013,075302.300,1019.28,1017.88,
08202013,075303.314,1019.28,1017.88,
08202013,075304.328,1019.27,1017.87,
08202013,075305.342,1019.27,1017.87,
08202013,075306.356,1019.26,1017.86,
08202013,075307.370,1019.27,1017.87,
08202013,075308.384,1019.3,1017.9,
08202013,075309.398,1019.32,1017.92,
08202013,075310.412,1019.32,1017.92,
08202013,075311.426,1019.31,1017.91,
08202013,075312.440,1019.27,1017.87,
08202013,075313.454,1019.27,1017.87,
08202013,075314.468,1019.26,1017.86,
08202013,075315.498,1019.26,1017.86,
08202013,075316.512,1019.26,1017.86,
08202013,075317.526,1019.27,1017.87,
08202013,075318.540,1019.29,1017.89,
08202013,075319.554,1019.29,1017.89,
08202013,075320.568,1019.29,1017.89,
08202013,075321.582,1019.29,1017.89,
08202013,075322.596,1019.29,1017.89,
08202013,075323.610,1019.29,1017.89,
08202013,075324.624,1019.29,1017.89,
08202013,075325.638,1019.29,1017.89,
08202013,075326.652,1019.29,1017.89,
08202013,075327.666,1019.29,1017.89,
08202013,075328.680,1019.29,1017.89,
08202013,075329.694,1019.29,1017.89,
08202013,075330.708,1019.27,1017.87,
08202013,075331.738,1019.26,1017.86,
08202013,075332.752,1019.26,1017.86,
08202013,075333.766,1019.28,1017.88,
08202013,075334.780,1019.3,1017.9,
08202013,075335.794,1019.3,1017.9,
08202013,075336.808,1019.32,1017.92,
08202013,075337.822,1019.32,1017.92,
08202013,075338.836,1019.31,1017.91,
08202013,075339.850,1019.28,1017.88,
08202013,075340.864,1019.27,1017.87,
08202013,075341.879,1019.27,1017.87,
08202013,075342.893,1019.27,1017.87,
08202013,075343.907,1019.27,1017.87,
08202013,075344.921,1019.28,1017.88,
08202013,075345.950,1019.3,1017.9,
08202013,075346.964,1019.3,1017.9,
08202013,075347.978,1019.31,1017.91,
08202013,075348.992,1019.33,1017.93,
08202013,075350.006,1019.33,1017.93,
08202013,075351.021,1019.33,1017.93,
08202013,075352.035,1019.31,1017.91,
08202013,075353.049,1019.26,1017.86,
08202013,075354.063,1019.23,1017.83,
08202013,075355.077,1019.23,1017.83,
08202013,075356.091,1019.24,1017.84,
08202013,075357.105,1019.28,1017.88,
08202013,075358.119,1019.28,1017.88,
08202013,075359.133,1019.32,1017.92,
08202013,075400.147,1019.35,1017.95,
08202013,075401.161,1019.35,1017.95,
08202013,075402.175,1019.34,1017.94,
08202013,075403.189,1019.32,1017.92,
08202013,075404.203,1019.29,1017.89,
08202013,075405.217,1019.26,1017.86,
08202013,075406.231,1019.25,1017.85,
08202013,075407.245,1019.25,1017.85,
08202013,075408.259,1019.25,1017.85,
08202013,075409.273,1019.27,1017.87,
08202013,075410.287,1019.29,1017.89,
08202013,075411.301,1019.3,1017.9,
08202013,075412.315,1019.31,1017.91,
08202013,075413.330,1019.31,1017.91,
08202013,075414.344,1019.3,1017.9,
08202013,075415.358,1019.3,1017.9,
08202013,075416.372,1019.3,1017.9,
08202013,075417.386,1019.3,1017.9,
08202013,075418.400,1019.3,1017.9,
08202013,075419.414,1019.28,1017.88,
08202013,075420.428,1019.28,1017.88,
08202013,075421.442,1019.28,1017.88,
08202013,075422.456,1019.28,1017.88,
08202013,075423.470,1019.28,1017.88,
08202013,075424.484,1019.28,1017.88,
08202013,075425.498,1019.28,1017.88,
08202013,075426.512,1019.3,1017.9,
08202013,075427.526,1019.3,1017.9,
08202013,075428.540,1019.32,1017.92,
08202013,075429.554,1019.33,1017.93,
08202013,075430.568,1019.32,1017.92,
08202013,075431.582,1019.28,1017.88,
08202013,075432.596,1019.26,1017.86,
08202013,075433.610,1019.25,1017.85,
08202013,075434.624,1019.26,1017.86,
08202013,075435.639,1019.26,1017.86,
08202013,075436.653,1019.27,1017.87,
08202013,075437.667,1019.28,1017.88,
08202013,075438.681,1019.28,1017.88,
08202013,075439.695,1019.3,1017.9,
08202013,075440.709,1019.3,1017.9,
08202013,075441.723,1019.31,1017.91,
08202013,075442.737,1019.3,1017.9,
08202013,075443.751,1019.3,1017.9,
08202013,075444.765,1019.3,1017.9,
08202013,075445.795,1019.3,1017.9,
08202013,075446.824,1019.3,1017.9,
08202013,075447.838,1019.3,1017.9,
08202013,075448.852,1019.3,1017.9,
08202013,075449.866,1019.3,1017.9,
08202013,075450.880,1019.29,1017.89,
08202013,075451.894,1019.28,1017.88,
08202013,075452.924,1019.27,1017.87,
08202013,075453.938,1019.27,1017.87,
08202013,075454.952,1019.29,1017.89,
08202013,075455.966,1019.31,1017.91,
08202013,075456.980,1019.32,1017.92,
08202013,075458.010,1019.33,1017.93,
08202013,075459.024,1019.33,1017.93,
08202013,075500.038,1019.32,1017.92,
08202013,075501.052,1019.32,1017.92,
08202013,075502.066,1019.3,1017.9,
08202013,075503.096,1019.27,1017.87,
08202013,075504.110,1019.25,1017.85,
08202013,075505.124,1019.25,1017.85,
08202013,075506.138,1019.27,1017.87,
08202013,075507.152,1019.32,1017.92,
08202013,075508.166,1019.35,1017.95,
08202013,075509.180,1019.35,1017.95,
08202013,075510.194,1019.33,1017.93,
08202013,075511.208,1019.31,1017.91,
08202013,075512.222,1019.31,1017.91,
08202013,075513.236,1019.3,1017.9,
08202013,075514.250,1019.29,1017.89,
08202013,075515.264,1019.29,1017.89,
08202013,075516.278,1019.3,1017.9,
08202013,075517.292,1019.31,1017.91,
08202013,075518.306,1019.31,1017.91,
08202013,075519.321,1019.32,1017.92,
08202013,075520.335,1019.32,1017.92,
08202013,075521.349,1019.31,1017.91,
08202013,075522.363,1019.31,1017.91,
08202013,075523.377,1019.31,1017.91,
08202013,075524.391,1019.3,1017.9,
08202013,075525.405,1019.3,1017.9,
08202013,075526.419,1019.3,1017.9,
08202013,075527.433,1019.32,1017.92,
08202013,075528.447,1019.34,1017.94,
08202013,075529.461,1019.34,1017.94,
08202013,075530.475,1019.34,1017.94,
08202013,075531.489,1019.34,1017.94,
08202013,075532.503,1019.33,1017.93,
08202013,075533.517,1019.33,1017.93,
08202013,075534.547,1019.33,1017.93,
08202013,075535.561,1019.31,1017.91,
08202013,075536.575,1019.28,1017.88,
08202013,075537.589,1019.27,1017.87,
08202013,075538.603,1019.28,1017.88,
08202013,075539.617,1019.34,1017.94,
08202013,075540.631,1019.38,1017.98,
08202013,075541.645,1019.38,1017.98,
08202013,075542.659,1019.4,1018,
08202013,075543.673,1019.39,1017.99,
08202013,075544.687,1019.35,1017.95,
08202013,075545.701,1019.31,1017.91,
08202013,075546.715,1019.28,1017.88,
08202013,075547.729,1019.27,1017.87,
08202013,075548.743,1019.27,1017.87,
08202013,075549.757,1019.28,1017.88,
08202013,075550.772,1019.31,1017.91,
08202013,075551.786,1019.33,1017.93,
08202013,075552.800,1019.33,1017.93,
08202013,075553.814,1019.35,1017.95,
08202013,075554.828,1019.37,1017.97,
08202013,075555.842,1019.37,1017.97,
08202013,075556.856,1019.37,1017.97,
08202013,075557.870,1019.37,1017.97,
08202013,075558.884,1019.36,1017.96,
08202013,075559.898,1019.34,1017.94,
08202013,075600.912,1019.32,1017.92,
08202013,075601.926,1019.31,1017.91,
08202013,075602.940,1019.32,1017.92,
08202013,075603.954,1019.32,1017.92,
08202013,075604.968,1019.36,1017.96,
08202013,075605.982,1019.38,1017.98,
08202013,075606.996,1019.38,1017.98,
08202013,075608.010,1019.37,1017.97,
08202013,075609.024,1019.37,1017.97,
08202013,075610.038,1019.36,1017.96,
08202013,075611.052,1019.37,1017.97,
08202013,075612.066,1019.37,1017.97,
08202013,075613.081,1019.36,1017.96,
08202013,075614.095,1019.31,1017.91,
08202013,075615.109,1019.31,1017.91,
08202013,075616.123,1019.3,1017.9,
08202013,075617.137,1019.3,1017.9,
08202013,075618.151,1019.34,1017.94,
08202013,075619.165,1019.39,1017.99,
08202013,075620.179,1019.41,1018.01,
08202013,075621.193,1019.41,1018.01,
08202013,075622.207,1019.38,1017.98,
08202013,075623.221,1019.35,1017.95,
08202013,075624.235,1019.34,1017.94,
08202013,075625.249,1019.33,1017.93,
08202013,075626.263,1019.33,1017.93,
08202013,075627.293,1019.33,1017.93,
08202013,075628.307,1019.33,1017.93,
08202013,075629.321,1019.34,1017.94,
08202013,075630.335,1019.36,1017.96,
08202013,075631.349,1019.37,1017.97,
08202013,075632.363,1019.35,1017.95,
08202013,075633.377,1019.34,1017.94,
08202013,075634.391,1019.34,1017.94,
08202013,075635.405,1019.35,1017.95,
08202013,075636.419,1019.35,1017.95,
08202013,075637.433,1019.35,1017.95,
08202013,075638.447,1019.34,1017.94,
08202013,075639.461,1019.33,1017.93,
08202013,075640.475,1019.33,1017.93,
08202013,075641.489,1019.33,1017.93,
08202013,075642.503,1019.35,1017.95,
08202013,075643.517,1019.35,1017.95,
08202013,075644.532,1019.36,1017.96,
08202013,075645.546,1019.35,1017.95,
08202013,075646.560,1019.35,1017.95,
08202013,075647.574,1019.35,1017.95,
08202013,075648.588,1019.34,1017.94,
08202013,075649.602,1019.34,1017.94,
08202013,075650.616,1019.34,1017.94,
08202013,075651.630,1019.35,1017.95,
08202013,075652.644,1019.36,1017.96,
08202013,075653.658,1019.35,1017.95,
08202013,075654.672,1019.34,1017.94,
08202013,075655.686,1019.33,1017.93,
08202013,075656.716,1019.33,1017.93,
08202013,075657.730,1019.33,1017.93,
08202013,075658.744,1019.33,1017.93,
08202013,075659.758,1019.33,1017.93,
08202013,075700.772,1019.34,1017.94,
08202013,075701.786,1019.36,1017.96,
08202013,075702.800,1019.37,1017.97,
08202013,075703.814,1019.37,1017.97,
08202013,075704.828,1019.36,1017.96,
08202013,075705.842,1019.35,1017.95,
08202013,075706.856,1019.35,1017.95,
08202013,075707.870,1019.35,1017.95,
08202013,075708.884,1019.35,1017.95,
08202013,075709.898,1019.35,1017.95,
08202013,075710.912,1019.35,1017.95,
08202013,075711.926,1019.35,1017.95,
08202013,075712.940,1019.35,1017.95,
08202013,075713.954,1019.35,1017.95,
08202013,075714.968,1019.34,1017.94,
08202013,075715.983,1019.35,1017.95,
08202013,075716.997,1019.35,1017.95,
08202013,075718.011,1019.36,1017.96,
08202013,075719.025,1019.38,1017.98,
08202013,075720.039,1019.39,1017.99,
08202013,075721.053,1019.39,1017.99,
08202013,075722.067,1019.38,1017.98,
08202013,075723.081,1019.37,1017.97,
08202013,075724.095,1019.36,1017.96,
08202013,075725.109,1019.35,1017.95,
08202013,075726.123,1019.35,1017.95,
08202013,075727.137,1019.35,1017.95,
08202013,075728.151,1019.35,1017.95,
08202013,075729.165,1019.35,1017.95,
08202013,075730.179,1019.35,1017.95,
08202013,075731.193,1019.37,1017.97,
08202013,075732.223,1019.38,1017.98,
08202013,075733.237,1019.39,1017.99,
08202013,075734.251,1019.38,1017.98,
08202013,075735.265,1019.37,1017.97,
08202013,075736.279,1019.36,1017.96,
08202013,075737.293,1019.37,1017.97,
08202013,075738.307,1019.38,1017.98,
08202013,075739.321,1019.38,1017.98,
08202013,075740.335,1019.38,1017.98,
08202013,075741.349,1019.39,1017.99,
08202013,075742.363,1019.38,1017.98,
08202013,075743.377,1019.37,1017.97,
08202013,075744.391,1019.37,1017.97,
08202013,075745.405,1019.37,1017.97,
08202013,075746.420,1019.37,1017.97,
08202013,075747.434,1019.37,1017.97,
08202013,075748.448,1019.37,1017.97,
08202013,075749.462,1019.37,1017.97,
08202013,075750.476,1019.38,1017.98,
08202013,075751.490,1019.4,1018,
08202013,075752.504,1019.41,1018.01,
08202013,075753.518,1019.41,1018.01,
08202013,075754.532,1019.4,1018,
08202013,075755.546,1019.38,1017.98,
08202013,075756.560,1019.36,1017.96,
08202013,075757.574,1019.34,1017.94,
08202013,075758.588,1019.34,1017.94,
08202013,075759.602,1019.35,1017.95,
08202013,075800.616,1019.35,1017.95,
08202013,075801.646,1019.37,1017.97,
08202013,075802.660,1019.4,1018,
08202013,075803.674,1019.42,1018.02,
08202013,075804.688,1019.42,1018.02,
08202013,075805.702,1019.41,1018.01,
08202013,075806.716,1019.38,1017.98,
08202013,075807.730,1019.34,1017.94,
08202013,075808.744,1019.32,1017.92,
08202013,075809.758,1019.32,1017.92,
08202013,075810.772,1019.36,1017.96,
08202013,075811.786,1019.36,1017.96,
08202013,075812.800,1019.41,1018.01,
08202013,075813.814,1019.43,1018.03,
08202013,075814.828,1019.43,1018.03,
08202013,075815.842,1019.41,1018.01,
08202013,075816.856,1019.38,1017.98,
08202013,075817.871,1019.37,1017.97,
08202013,075818.885,1019.37,1017.97,
08202013,075819.899,1019.36,1017.96,
08202013,075820.913,1019.36,1017.96,
08202013,075821.927,1019.37,1017.97,
08202013,075822.956,1019.37,1017.97,
08202013,075823.986,1019.4,1018,
08202013,075825.000,1019.42,1018.02,
08202013,075826.014,1019.42,1018.02,
08202013,075827.028,1019.39,1017.99,
08202013,075828.042,1019.35,1017.95,
08202013,075829.072,1019.32,1017.92,
08202013,075830.086,1019.32,1017.92,
08202013,075831.100,1019.33,1017.93,
08202013,075832.114,1019.37,1017.97,
08202013,075833.128,1019.41,1018.01,
08202013,075834.142,1019.41,1018.01,
08202013,075835.156,1019.45,1018.05,
08202013,075836.170,1019.46,1018.06,
08202013,075837.184,1019.44,1018.04,
08202013,075838.198,1019.39,1017.99,
08202013,075839.212,1019.35,1017.95,
08202013,075840.226,1019.32,1017.92,
08202013,075841.240,1019.32,1017.92,
08202013,075842.348,1019.31,1017.91,
08202013,075843.362,1019.32,1017.92,
08202013,075844.376,1019.43,1018.03,
08202013,075845.390,1019.46,1018.06,
08202013,075846.404,1019.46,1018.06,
08202013,075847.418,1019.42,1018.02,
08202013,075848.432,1019.4,1018,
08202013,075849.446,1019.37,1017.97,
08202013,075850.460,1019.37,1017.97,
08202013,075851.474,1019.36,1017.96,
08202013,075852.488,1019.35,1017.95,
08202013,075853.503,1019.36,1017.96,
08202013,075854.517,1019.37,1017.97,
08202013,075855.531,1019.4,1018,
08202013,075856.545,1019.41,1018.01,
08202013,075857.559,1019.42,1018.02,
08202013,075858.573,1019.42,1018.02,
08202013,075859.587,1019.41,1018.01,
08202013,075900.601,1019.38,1017.98,
08202013,075901.615,1019.38,1017.98,
08202013,075902.629,1019.37,1017.97,
08202013,075903.643,1019.38,1017.98,
08202013,075904.657,1019.4,1018,
08202013,075905.671,1019.42,1018.02,
08202013,075906.685,1019.42,1018.02,
08202013,075907.699,1019.42,1018.02,
08202013,075908.713,1019.4,1018,
08202013,075909.727,1019.39,1017.99,
08202013,075910.741,1019.39,1017.99,
08202013,075911.755,1019.4,1018,
08202013,075912.769,1019.4,1018,
08202013,075913.783,1019.42,1018.02,
08202013,075914.797,1019.43,1018.03,
08202013,075915.812,1019.43,1018.03,
08202013,075916.826,1019.42,1018.02,
08202013,075917.840,1019.4,1018,
08202013,075918.854,1019.39,1017.99,
08202013,075919.868,1019.39,1017.99,
08202013,075920.882,1019.39,1017.99,
08202013,075921.896,1019.4,1018,
08202013,075922.910,1019.41,1018.01,
08202013,075923.924,1019.41,1018.01,
08202013,075924.938,1019.42,1018.02,
08202013,075925.952,1019.41,1018.01,
08202013,075926.966,1019.4,1018,
08202013,075927.980,1019.4,1018,
08202013,075928.994,1019.39,1017.99,
08202013,075930.008,1019.39,1017.99,
08202013,075931.022,1019.4,1018,
08202013,075932.036,1019.41,1018.01,
08202013,075933.050,1019.43,1018.03,
08202013,075934.080,1019.43,1018.03,
08202013,075935.110,1019.43,1018.03,
08202013,075936.139,1019.44,1018.04,
08202013,075937.153,1019.43,1018.03,
08202013,075938.167,1019.42,1018.02,
08202013,075939.181,1019.41,1018.01,
08202013,075940.227,1019.4,1018,
08202013,075941.241,1019.4,1018,
08202013,075942.255,1019.41,1018.01,
08202013,075943.269,1019.43,1018.03,
08202013,075944.283,1019.44,1018.04,
08202013,075945.297,1019.44,1018.04,
08202013,075946.311,1019.44,1018.04,
08202013,075947.325,1019.43,1018.03,
08202013,075948.355,1019.43,1018.03,
08202013,075949.369,1019.42,1018.02,
08202013,075950.383,1019.42,1018.02,
08202013,075951.397,1019.42,1018.02,
08202013,075952.411,1019.43,1018.03,
08202013,075953.425,1019.42,1018.02,
08202013,075954.439,1019.42,1018.02,
08202013,075955.453,1019.41,1018.01,
08202013,075956.467,1019.41,1018.01,
08202013,075957.481,1019.41,1018.01,
08202013,075958.495,1019.42,1018.02,
08202013,075959.509,1019.42,1018.02,
08202013,080000.523,1019.43,1018.03,
08202013,080001.537,1019.43,1018.03,
08202013,080002.551,1019.43,1018.03,
08202013,080003.565,1019.43,1018.03,
08202013,080004.579,1019.4,1018,
08202013,080005.593,1019.39,1017.99,
08202013,080006.607,1019.39,1017.99,
08202013,080007.621,1019.41,1018.01,
08202013,080008.635,1019.43,1018.03,
08202013,080009.650,1019.45,1018.05,
08202013,080010.664,1019.45,1018.05,
08202013,080011.678,1019.45,1018.05,
08202013,080012.692,1019.44,1018.04,
08202013,080013.706,1019.44,1018.04,
08202013,080014.720,1019.43,1018.03,
08202013,080015.734,1019.43,1018.03,
08202013,080016.748,1019.42,1018.02,
08202013,080017.762,1019.41,1018.01,
08202013,080018.776,1019.4,1018,
08202013,080019.790,1019.41,1018.01,
08202013,080020.804,1019.43,1018.03,
08202013,080021.834,1019.44,1018.04,
08202013,080022.848,1019.44,1018.04,
08202013,080023.862,1019.44,1018.04,
08202013,080024.876,1019.43,1018.03,
08202013,080025.890,1019.43,1018.03,
08202013,080026.904,1019.43,1018.03,
08202013,080027.934,1019.43,1018.03,
08202013,080028.948,1019.43,1018.03,
08202013,080029.962,1019.43,1018.03,
08202013,080030.976,1019.43,1018.03,
08202013,080031.990,1019.42,1018.02,
08202013,080033.004,1019.42,1018.02,
08202013,080034.049,1019.43,1018.03,
08202013,080035.063,1019.45,1018.05,
08202013,080036.077,1019.45,1018.05,
08202013,080037.091,1019.45,1018.05,
08202013,080038.105,1019.45,1018.05,
08202013,080039.119,1019.44,1018.04,
08202013,080040.133,1019.41,1018.01,
08202013,080041.147,1019.4,1018,
08202013,080042.177,1019.4,1018,
08202013,080043.191,1019.44,1018.04,
08202013,080044.205,1019.49,1018.09,
08202013,080045.235,1019.5,1018.1,
08202013,080046.249,1019.48,1018.08,
08202013,080047.263,1019.43,1018.03,
08202013,080048.277,1019.4,1018,
08202013,080049.307,1019.4,1018,
08202013,080050.321,1019.4,1018,
08202013,080051.335,1019.41,1018.01,
08202013,080052.349,1019.44,1018.04,
08202013,080053.363,1019.44,1018.04,
08202013,080054.377,1019.43,1018.03,
08202013,080055.391,1019.43,1018.03,
08202013,080056.405,1019.45,1018.05,
08202013,080057.419,1019.47,1018.07,
08202013,080058.433,1019.47,1018.07,
08202013,080059.447,1019.47,1018.07,
08202013,080100.461,1019.44,1018.04,
08202013,080101.475,1019.41,1018.01,
08202013,080102.489,1019.4,1018,
08202013,080103.503,1019.4,1018,
08202013,080104.517,1019.42,1018.02,
08202013,080105.531,1019.44,1018.04,
08202013,080106.545,1019.45,1018.05,
08202013,080107.559,1019.46,1018.06,
08202013,080108.573,1019.46,1018.06,
08202013,080109.587,1019.45,1018.05,
08202013,080110.601,1019.45,1018.05,
08202013,080111.616,1019.44,1018.04,
08202013,080112.630,1019.42,1018.02,
08202013,080113.644,1019.41,1018.01,
08202013,080114.658,1019.42,1018.02,
08202013,080115.672,1019.43,1018.03,
08202013,080116.686,1019.45,1018.05,
08202013,080117.700,1019.45,1018.05,
08202013,080118.714,1019.45,1018.05,
08202013,080119.728,1019.45,1018.05,
08202013,080120.742,1019.45,1018.05,
08202013,080121.756,1019.45,1018.05,
08202013,080122.770,1019.44,1018.04,
08202013,080123.784,1019.44,1018.04,
08202013,080124.798,1019.43,1018.03,
08202013,080125.812,1019.43,1018.03,
08202013,080126.826,1019.44,1018.04,
08202013,080127.840,1019.45,1018.05,
08202013,080128.854,1019.46,1018.06,
08202013,080129.868,1019.46,1018.06,
08202013,080130.882,1019.46,1018.06,
08202013,080131.896,1019.44,1018.04,
08202013,080132.910,1019.44,1018.04,
08202013,080133.925,1019.43,1018.03,
08202013,080134.939,1019.43,1018.03,
08202013,080135.953,1019.43,1018.03,
08202013,080136.967,1019.43,1018.03,
08202013,080137.981,1019.43,1018.03,
08202013,080138.995,1019.43,1018.03,
08202013,080140.009,1019.44,1018.04,
08202013,080141.023,1019.44,1018.04,
08202013,080142.037,1019.44,1018.04,
08202013,080143.051,1019.44,1018.04,
08202013,080144.065,1019.45,1018.05,
08202013,080145.126,1019.45,1018.05,
08202013,080146.140,1019.46,1018.06,
08202013,080147.154,1019.45,1018.05,
08202013,080148.168,1019.44,1018.04,
08202013,080149.182,1019.42,1018.02,
08202013,080150.196,1019.42,1018.02,
08202013,080151.210,1019.42,1018.02,
08202013,080152.224,1019.42,1018.02,
08202013,080153.238,1019.43,1018.03,
08202013,080154.268,1019.44,1018.04,
08202013,080155.282,1019.46,1018.06,
08202013,080156.296,1019.47,1018.07,
08202013,080157.310,1019.47,1018.07,
08202013,080158.324,1019.46,1018.06,
08202013,080159.338,1019.41,1018.01,
08202013,080200.352,1019.4,1018,
08202013,080201.366,1019.42,1018.02,
08202013,080202.380,1019.42,1018.02,
08202013,080203.410,1019.45,1018.05,
08202013,080204.424,1019.47,1018.07,
08202013,080205.438,1019.47,1018.07,
08202013,080206.452,1019.46,1018.06,
08202013,080207.466,1019.44,1018.04,
08202013,080208.480,1019.43,1018.03,
08202013,080209.494,1019.43,1018.03,
08202013,080210.508,1019.43,1018.03,
08202013,080211.522,1019.44,1018.04,
08202013,080212.536,1019.47,1018.07,
08202013,080213.550,1019.47,1018.07,
08202013,080214.564,1019.48,1018.08,
08202013,080215.594,1019.47,1018.07,
08202013,080216.608,1019.43,1018.03,
08202013,080217.622,1019.4,1018,
08202013,080218.636,1019.39,1017.99,
08202013,080219.650,1019.39,1017.99,
08202013,080220.664,1019.44,1018.04,
08202013,080221.678,1019.49,1018.09,
08202013,080222.692,1019.52,1018.12,
08202013,080223.706,1019.52,1018.12,
08202013,080224.720,1019.52,1018.12,
08202013,080225.734,1019.51,1018.11,
08202013,080226.748,1019.46,1018.06,
08202013,080227.763,1019.41,1018.01,
08202013,080228.777,1019.39,1017.99,
08202013,080229.791,1019.39,1017.99,
08202013,080230.805,1019.4,1018,
08202013,080231.819,1019.41,1018.01,
08202013,080232.833,1019.44,1018.04,
08202013,080233.847,1019.47,1018.07,
08202013,080234.861,1019.48,1018.08,
08202013,080235.875,1019.48,1018.08,
08202013,080236.889,1019.48,1018.08,
08202013,080237.903,1019.47,1018.07,
08202013,080238.917,1019.46,1018.06,
08202013,080239.931,1019.44,1018.04,
08202013,080240.976,1019.44,1018.04,
08202013,080241.990,1019.44,1018.04,
08202013,080243.004,1019.44,1018.04,
08202013,080244.018,1019.44,1018.04,
08202013,080245.033,1019.44,1018.04,
08202013,080246.047,1019.43,1018.03,
08202013,080247.061,1019.43,1018.03,
08202013,080248.075,1019.43,1018.03,
08202013,080249.089,1019.45,1018.05,
08202013,080250.134,1019.48,1018.08,
08202013,080251.148,1019.5,1018.1,
08202013,080252.162,1019.5,1018.1,
08202013,080253.176,1019.48,1018.08,
08202013,080254.190,1019.45,1018.05,
08202013,080255.204,1019.43,1018.03,
08202013,080256.218,1019.42,1018.02,
08202013,080257.232,1019.43,1018.03,
08202013,080258.246,1019.43,1018.03,
08202013,080259.260,1019.44,1018.04,
08202013,080300.274,1019.44,1018.04,
08202013,080301.288,1019.45,1018.05,
08202013,080302.302,1019.45,1018.05,
08202013,080303.317,1019.46,1018.06,
08202013,080304.331,1019.46,1018.06,
08202013,080305.345,1019.46,1018.06,
08202013,080306.359,1019.46,1018.06,
08202013,080307.373,1019.46,1018.06,
08202013,080308.387,1019.46,1018.06,
08202013,080309.401,1019.45,1018.05,
08202013,080310.415,1019.42,1018.02,
08202013,080311.429,1019.42,1018.02,
08202013,080312.443,1019.42,1018.02,
08202013,080313.457,1019.44,1018.04,
08202013,080314.471,1019.46,1018.06,
08202013,080315.485,1019.47,1018.07,
08202013,080316.499,1019.47,1018.07,
08202013,080317.513,1019.47,1018.07,
08202013,080318.527,1019.47,1018.07,
08202013,080319.541,1019.47,1018.07,
08202013,080320.555,1019.46,1018.06,
08202013,080321.569,1019.44,1018.04,
08202013,080322.583,1019.43,1018.03,
08202013,080323.597,1019.43,1018.03,
08202013,080324.611,1019.44,1018.04,
08202013,080325.626,1019.46,1018.06,
08202013,080326.640,1019.46,1018.06,
08202013,080327.654,1019.46,1018.06,
08202013,080328.668,1019.46,1018.06,
08202013,080329.682,1019.46,1018.06,
08202013,080330.696,1019.45,1018.05,
08202013,080331.710,1019.44,1018.04,
08202013,080332.724,1019.43,1018.03,
08202013,080333.738,1019.44,1018.04,
08202013,080334.752,1019.46,1018.06,
08202013,080335.766,1019.47,1018.07,
08202013,080336.780,1019.46,1018.06,
08202013,080337.794,1019.45,1018.05,
08202013,080338.808,1019.45,1018.05,
08202013,080339.822,1019.45,1018.05,
08202013,080340.836,1019.45,1018.05,
08202013,080341.850,1019.46,1018.06,
08202013,080342.864,1019.46,1018.06,
08202013,080343.878,1019.44,1018.04,
08202013,080344.892,1019.43,1018.03,
08202013,080345.906,1019.42,1018.02,
08202013,080346.920,1019.43,1018.03,
08202013,080347.935,1019.45,1018.05,
08202013,080348.949,1019.46,1018.06,
08202013,080349.963,1019.46,1018.06,
08202013,080350.977,1019.46,1018.06,
08202013,080351.991,1019.46,1018.06,
08202013,080353.005,1019.46,1018.06,
08202013,080354.034,1019.46,1018.06,
08202013,080355.048,1019.44,1018.04,
08202013,080356.062,1019.43,1018.03,
08202013,080357.077,1019.43,1018.03,
08202013,080358.091,1019.45,1018.05,
08202013,080359.105,1019.47,1018.07,
08202013,080400.119,1019.48,1018.08,
08202013,080401.133,1019.48,1018.08,
08202013,080402.147,1019.47,1018.07,
08202013,080403.161,1019.43,1018.03,
08202013,080404.175,1019.4,1018,
08202013,080405.189,1019.39,1017.99,
08202013,080406.219,1019.4,1018,
08202013,080407.233,1019.42,1018.02,
08202013,080408.247,1019.47,1018.07,
08202013,080409.261,1019.5,1018.1,
08202013,080410.275,1019.52,1018.12,
08202013,080411.289,1019.51,1018.11,
08202013,080412.303,1019.51,1018.11,
08202013,080413.317,1019.39,1017.99,
08202013,080414.331,1019.37,1017.97,
08202013,080415.345,1019.37,1017.97,
08202013,080416.359,1019.4,1018,
08202013,080417.373,1019.45,1018.05,
08202013,080418.387,1019.5,1018.1,
08202013,080419.401,1019.54,1018.14,
08202013,080420.415,1019.53,1018.13,
08202013,080421.429,1019.47,1018.07,
08202013,080422.443,1019.47,1018.07,
08202013,080423.457,1019.41,1018.01,
08202013,080424.471,1019.38,1017.98,
08202013,080425.485,1019.39,1017.99,
08202013,080426.499,1019.42,1018.02,
08202013,080427.513,1019.45,1018.05,
08202013,080428.528,1019.45,1018.05,
08202013,080429.542,1019.45,1018.05,
08202013,080430.556,1019.45,1018.05,
08202013,080431.570,1019.46,1018.06,
08202013,080432.584,1019.5,1018.1,
08202013,080433.598,1019.5,1018.1,
08202013,080434.612,1019.52,1018.12,
08202013,080435.626,1019.51,1018.11,
08202013,080436.640,1019.43,1018.03,
08202013,080437.654,1019.38,1017.98,
08202013,080438.668,1019.37,1017.97,
08202013,080439.682,1019.4,1018,
08202013,080440.696,1019.45,1018.05,
08202013,080441.710,1019.45,1018.05,
08202013,080442.724,1019.49,1018.09,
08202013,080443.738,1019.51,1018.11,
08202013,080444.752,1019.51,1018.11,
08202013,080445.782,1019.5,1018.1,
08202013,080446.796,1019.47,1018.07,
08202013,080447.810,1019.45,1018.05,
08202013,080448.824,1019.45,1018.05,
08202013,080449.838,1019.44,1018.04,
08202013,080450.852,1019.43,1018.03,
08202013,080451.866,1019.43,1018.03,
08202013,080452.880,1019.43,1018.03,
08202013,080453.894,1019.44,1018.04,
08202013,080454.908,1019.47,1018.07,
08202013,080455.922,1019.5,1018.1,
08202013,080456.936,1019.51,1018.11,
08202013,080457.950,1019.5,1018.1,
08202013,080458.965,1019.47,1018.07,
08202013,080459.994,1019.45,1018.05,
08202013,080501.008,1019.44,1018.04,
08202013,080502.022,1019.44,1018.04,
08202013,080503.036,1019.45,1018.05,
08202013,080504.050,1019.45,1018.05,
08202013,080505.064,1019.47,1018.07,
08202013,080506.078,1019.48,1018.08,
08202013,080507.092,1019.47,1018.07,
08202013,080508.107,1019.46,1018.06,
08202013,080509.121,1019.45,1018.05,
08202013,080510.135,1019.45,1018.05,
08202013,080511.149,1019.45,1018.05,
08202013,080512.163,1019.45,1018.05,
08202013,080513.177,1019.45,1018.05,
08202013,080514.191,1019.46,1018.06,
08202013,080515.205,1019.46,1018.06,
08202013,080516.250,1019.47,1018.07,
08202013,080517.264,1019.49,1018.09,
08202013,080518.278,1019.48,1018.08,
08202013,080519.292,1019.43,1018.03,
08202013,080520.306,1019.43,1018.03,
08202013,080521.320,1019.43,1018.03,
08202013,080522.334,1019.45,1018.05,
08202013,080523.348,1019.47,1018.07,
08202013,080524.378,1019.47,1018.07,
08202013,080525.392,1019.47,1018.07,
08202013,080526.406,1019.47,1018.07,
08202013,080527.420,1019.47,1018.07,
08202013,080528.434,1019.47,1018.07,
08202013,080529.448,1019.47,1018.07,
08202013,080530.462,1019.47,1018.07,
08202013,080531.476,1019.46,1018.06,
08202013,080532.490,1019.46,1018.06,
08202013,080533.504,1019.45,1018.05,
08202013,080534.519,1019.45,1018.05,
08202013,080535.533,1019.46,1018.06,
08202013,080536.547,1019.46,1018.06,
08202013,080537.561,1019.46,1018.06,
08202013,080538.590,1019.46,1018.06,
08202013,080539.604,1019.47,1018.07,
08202013,080540.618,1019.47,1018.07,
08202013,080541.632,1019.47,1018.07,
08202013,080542.646,1019.47,1018.07,
08202013,080543.676,1019.47,1018.07,
08202013,080544.690,1019.47,1018.07,
08202013,080545.704,1019.46,1018.06,
08202013,080546.718,1019.45,1018.05,
08202013,080547.732,1019.45,1018.05,
08202013,080548.746,1019.44,1018.04,
08202013,080549.760,1019.44,1018.04,
08202013,080550.790,1019.45,1018.05,
08202013,080551.804,1019.47,1018.07,
08202013,080552.818,1019.49,1018.09,
08202013,080553.832,1019.51,1018.11,
08202013,080554.846,1019.52,1018.12,
08202013,080555.860,1019.48,1018.08,
08202013,080556.874,1019.42,1018.02,
08202013,080557.888,1019.38,1017.98,
08202013,080558.902,1019.38,1017.98,
08202013,080559.916,1019.37,1017.97,
08202013,080600.930,1019.4,1018,
08202013,080601.945,1019.46,1018.06,
08202013,080602.974,1019.52,1018.12,
08202013,080604.019,1019.55,1018.15,
08202013,080605.033,1019.56,1018.16,
08202013,080606.048,1019.55,1018.15,
08202013,080607.062,1019.55,1018.15,
08202013,080608.076,1019.46,1018.06,
08202013,080609.090,1019.41,1018.01,
08202013,080610.104,1019.39,1017.99,
08202013,080611.118,1019.39,1017.99,
08202013,080612.147,1019.41,1018.01,
08202013,080613.177,1019.45,1018.05,
08202013,080614.191,1019.49,1018.09,
08202013,080615.205,1019.54,1018.14,
08202013,080616.219,1019.56,1018.16,
08202013,080617.233,1019.54,1018.14,
08202013,080618.247,1019.54,1018.14,
08202013,080619.261,1019.48,1018.08,
08202013,080620.275,1019.43,1018.03,
08202013,080621.289,1019.4,1018,
08202013,080622.303,1019.41,1018.01,
08202013,080623.317,1019.44,1018.04,
08202013,080624.332,1019.46,1018.06,
08202013,080625.346,1019.5,1018.1,
08202013,080626.360,1019.52,1018.12,
08202013,080627.374,1019.54,1018.14,
08202013,080628.388,1019.54,1018.14,
08202013,080629.402,1019.54,1018.14,
08202013,080630.416,1019.51,1018.11,
08202013,080631.430,1019.45,1018.05,
08202013,080632.444,1019.41,1018.01,
08202013,080633.458,1019.39,1017.99,
08202013,080634.488,1019.39,1017.99,
08202013,080635.517,1019.44,1018.04,
08202013,080636.531,1019.5,1018.1,
08202013,080637.545,1019.54,1018.14,
08202013,080638.559,1019.56,1018.16,
08202013,080639.573,1019.56,1018.16,
08202013,080640.587,1019.55,1018.15,
08202013,080641.617,1019.51,1018.11,
08202013,080642.631,1019.45,1018.05,
08202013,080643.645,1019.4,1018,
08202013,080644.659,1019.39,1017.99,
08202013,080645.673,1019.4,1018,
08202013,080646.687,1019.44,1018.04,
08202013,080647.701,1019.47,1018.07,
08202013,080648.715,1019.49,1018.09,
08202013,080649.729,1019.5,1018.1,
08202013,080650.806,1019.5,1018.1,
08202013,080651.820,1019.51,1018.11,
08202013,080652.834,1019.51,1018.11,
08202013,080653.864,1019.51,1018.11,
08202013,080654.893,1019.49,1018.09,
08202013,080655.907,1019.47,1018.07,
08202013,080656.921,1019.45,1018.05,
08202013,080657.935,1019.44,1018.04,
08202013,080658.949,1019.43,1018.03,
08202013,080659.964,1019.45,1018.05,
08202013,080700.978,1019.48,1018.08,
08202013,080701.992,1019.48,1018.08,
08202013,080703.006,1019.52,1018.12,
08202013,080704.020,1019.53,1018.13,
08202013,080705.049,1019.51,1018.11,
08202013,080706.063,1019.48,1018.08,
08202013,080707.077,1019.46,1018.06,
08202013,080708.092,1019.46,1018.06,
08202013,080709.106,1019.47,1018.07,
08202013,080710.120,1019.48,1018.08,
08202013,080711.134,1019.48,1018.08,
08202013,080712.148,1019.48,1018.08,
08202013,080713.162,1019.48,1018.08,
08202013,080714.176,1019.48,1018.08,
08202013,080715.190,1019.49,1018.09,
08202013,080716.204,1019.5,1018.1,
08202013,080717.218,1019.5,1018.1,
08202013,080718.232,1019.5,1018.1,
08202013,080719.262,1019.49,1018.09,
08202013,080720.291,1019.45,1018.05,
08202013,080721.305,1019.46,1018.06,
08202013,080722.319,1019.49,1018.09,
08202013,080723.333,1019.49,1018.09,
08202013,080724.347,1019.52,1018.12,
08202013,080725.361,1019.53,1018.13,
08202013,080726.376,1019.53,1018.13,
08202013,080727.390,1019.51,1018.11,
08202013,080728.404,1019.49,1018.09,
08202013,080729.418,1019.47,1018.07,
08202013,080730.432,1019.46,1018.06,
08202013,080731.446,1019.46,1018.06,
08202013,080732.460,1019.46,1018.06,
08202013,080733.474,1019.48,1018.08,
08202013,080734.488,1019.48,1018.08,
08202013,080735.502,1019.5,1018.1,
08202013,080736.516,1019.51,1018.11,
08202013,080737.530,1019.52,1018.12,
08202013,080738.544,1019.52,1018.12,
08202013,080739.558,1019.5,1018.1,
08202013,080740.572,1019.47,1018.07,
08202013,080741.586,1019.46,1018.06,
08202013,080742.600,1019.46,1018.06,
08202013,080743.614,1019.46,1018.06,
08202013,080744.628,1019.47,1018.07,
08202013,080745.642,1019.48,1018.08,
08202013,080746.672,1019.49,1018.09,
08202013,080747.686,1019.5,1018.1,
08202013,080748.700,1019.5,1018.1,
08202013,080749.714,1019.5,1018.1,
08202013,080750.728,1019.5,1018.1,
08202013,080751.742,1019.49,1018.09,
08202013,080752.756,1019.5,1018.1,
08202013,080753.770,1019.5,1018.1,
08202013,080754.784,1019.51,1018.11,
08202013,080755.798,1019.51,1018.11,
08202013,080756.812,1019.51,1018.11,
08202013,080757.827,1019.51,1018.11,
08202013,080758.841,1019.49,1018.09,
08202013,080759.855,1019.48,1018.08,
08202013,080800.869,1019.47,1018.07,
08202013,080801.883,1019.47,1018.07,
08202013,080802.897,1019.51,1018.11,
08202013,080803.911,1019.54,1018.14,
08202013,080804.940,1019.54,1018.14,
08202013,080805.955,1019.56,1018.16,
08202013,080806.969,1019.54,1018.14,
08202013,080807.983,1019.5,1018.1,
08202013,080808.997,1019.47,1018.07,
08202013,080810.011,1019.46,1018.06,
08202013,080811.025,1019.47,1018.07,
08202013,080812.039,1019.49,1018.09,
08202013,080813.053,1019.51,1018.11,
08202013,080814.067,1019.51,1018.11,
08202013,080815.081,1019.51,1018.11,
08202013,080816.095,1019.51,1018.11,
08202013,080817.109,1019.5,1018.1,
08202013,080818.123,1019.51,1018.11,
08202013,080819.137,1019.52,1018.12,
08202013,080820.151,1019.53,1018.13,
08202013,080821.165,1019.53,1018.13,
08202013,080822.179,1019.52,1018.12,
08202013,080823.193,1019.5,1018.1,
08202013,080824.207,1019.48,1018.08,
08202013,080825.221,1019.48,1018.08,
08202013,080826.235,1019.5,1018.1,
08202013,080827.249,1019.5,1018.1,
08202013,080828.264,1019.55,1018.15,
08202013,080829.278,1019.55,1018.15,
08202013,080830.292,1019.5,1018.1,
08202013,080831.306,1019.48,1018.08,
08202013,080832.320,1019.49,1018.09,
08202013,080833.334,1019.52,1018.12,
08202013,080834.348,1019.54,1018.14,
08202013,080835.362,1019.54,1018.14,
08202013,080836.376,1019.51,1018.11,
08202013,080837.390,1019.51,1018.11,
08202013,080838.404,1019.47,1018.07,
08202013,080839.418,1019.46,1018.06,
08202013,080840.432,1019.47,1018.07,
08202013,080841.446,1019.51,1018.11,
08202013,080842.460,1019.55,1018.15,
08202013,080843.661,1019.57,1018.17,
08202013,080844.707,1019.58,1018.18,
08202013,080845.721,1019.57,1018.17,
08202013,080846.735,1019.54,1018.14,
08202013,080847.749,1019.5,1018.1,
08202013,080848.763,1019.5,1018.1,
08202013,080849.777,1019.47,1018.07,
08202013,080850.791,1019.47,1018.07,
08202013,080851.805,1019.49,1018.09,
08202013,080852.819,1019.53,1018.13,
08202013,080853.833,1019.54,1018.14,
08202013,080854.863,1019.54,1018.14,
08202013,080855.877,1019.54,1018.14,
08202013,080856.938,1019.54,1018.14,
08202013,080857.952,1019.55,1018.15,
08202013,080858.966,1019.56,1018.16,
08202013,080859.980,1019.56,1018.16,
08202013,080900.994,1019.56,1018.16,
08202013,080902.008,1019.53,1018.13,
08202013,080903.022,1019.51,1018.11,
08202013,080904.036,1019.5,1018.1,
08202013,080905.050,1019.49,1018.09,
08202013,080906.064,1019.51,1018.11,
08202013,080907.078,1019.51,1018.11,
08202013,080908.092,1019.53,1018.13,
08202013,080909.106,1019.54,1018.14,
08202013,080910.120,1019.54,1018.14,
08202013,080911.134,1019.53,1018.13,
08202013,080912.148,1019.53,1018.13,
08202013,080913.162,1019.53,1018.13,
08202013,080914.176,1019.53,1018.13,
08202013,080915.190,1019.53,1018.13,
08202013,080916.204,1019.53,1018.13,
08202013,080917.218,1019.52,1018.12,
08202013,080918.233,1019.52,1018.12,
08202013,080919.247,1019.52,1018.12,
08202013,080920.261,1019.52,1018.12,
08202013,080921.275,1019.52,1018.12,
08202013,080922.289,1019.53,1018.13,
08202013,080923.303,1019.53,1018.13,
08202013,080924.332,1019.53,1018.13,
08202013,080925.346,1019.53,1018.13,
08202013,080926.361,1019.54,1018.14,
08202013,080927.375,1019.53,1018.13,
08202013,080928.389,1019.53,1018.13,
08202013,080929.403,1019.52,1018.12,
08202013,080930.417,1019.51,1018.11,
08202013,080931.431,1019.51,1018.11,
08202013,080932.445,1019.51,1018.11,
08202013,080933.459,1019.52,1018.12,
08202013,080934.473,1019.54,1018.14,
08202013,080935.487,1019.54,1018.14,
08202013,080936.501,1019.55,1018.15,
08202013,080937.515,1019.55,1018.15,
08202013,080938.529,1019.53,1018.13,
08202013,080939.543,1019.53,1018.13,
08202013,080940.557,1019.51,1018.11,
08202013,080941.571,1019.49,1018.09,
08202013,080942.585,1019.5,1018.1,
08202013,080943.599,1019.54,1018.14,
08202013,080944.613,1019.57,1018.17,
08202013,080945.643,1019.58,1018.18,
08202013,080946.657,1019.56,1018.16,
08202013,080947.671,1019.53,1018.13,
08202013,080948.685,1019.52,1018.12,
08202013,080949.699,1019.52,1018.12,
08202013,080950.713,1019.52,1018.12,
08202013,080951.727,1019.53,1018.13,
08202013,080952.741,1019.54,1018.14,
08202013,080953.755,1019.54,1018.14,
08202013,080954.769,1019.54,1018.14,
08202013,080955.783,1019.54,1018.14,
08202013,080956.797,1019.54,1018.14,
08202013,080957.812,1019.54,1018.14,
08202013,080958.826,1019.54,1018.14,
08202013,080959.840,1019.53,1018.13,
08202013,081000.854,1019.54,1018.14,
08202013,081001.868,1019.54,1018.14,
08202013,081002.882,1019.55,1018.15,
08202013,081003.911,1019.56,1018.16,
08202013,081004.925,1019.56,1018.16,
08202013,081005.939,1019.55,1018.15,
08202013,081006.954,1019.53,1018.13,
08202013,081007.968,1019.52,1018.12,
08202013,081008.982,1019.52,1018.12,
08202013,081009.996,1019.54,1018.14,
08202013,081011.010,1019.57,1018.17,
08202013,081012.024,1019.58,1018.18,
08202013,081013.038,1019.58,1018.18,
08202013,081014.052,1019.58,1018.18,
08202013,081015.066,1019.58,1018.18,
08202013,081016.080,1019.55,1018.15,
08202013,081017.094,1019.52,1018.12,
08202013,081018.108,1019.49,1018.09,
08202013,081019.138,1019.49,1018.09,
08202013,081020.152,1019.51,1018.11,
08202013,081021.166,1019.57,1018.17,
08202013,081022.180,1019.6,1018.2,
08202013,081023.194,1019.59,1018.19,
08202013,081024.208,1019.59,1018.19,
08202013,081025.269,1019.53,1018.13,
08202013,081026.283,1019.51,1018.11,
08202013,081027.297,1019.51,1018.11,
08202013,081028.311,1019.52,1018.12,
08202013,081029.325,1019.54,1018.14,
08202013,081030.339,1019.56,1018.16,
08202013,081031.353,1019.57,1018.17,
08202013,081032.367,1019.57,1018.17,
08202013,081033.381,1019.57,1018.17,
08202013,081034.395,1019.57,1018.17,
08202013,081035.409,1019.57,1018.17,
08202013,081036.423,1019.56,1018.16,
08202013,081037.437,1019.54,1018.14,
08202013,081038.451,1019.52,1018.12,
08202013,081039.465,1019.51,1018.11,
08202013,081040.479,1019.53,1018.13,
08202013,081041.493,1019.53,1018.13,
08202013,081042.508,1019.58,1018.18,
08202013,081043.522,1019.61,1018.21,
08202013,081044.536,1019.62,1018.22,
08202013,081045.550,1019.62,1018.22,
08202013,081046.564,1019.58,1018.18,
08202013,081047.578,1019.55,1018.15,
08202013,081048.592,1019.52,1018.12,
08202013,081049.606,1019.5,1018.1,
08202013,081050.620,1019.49,1018.09,
08202013,081051.634,1019.49,1018.09,
08202013,081052.648,1019.51,1018.11,
08202013,081053.662,1019.57,1018.17,
08202013,081054.692,1019.62,1018.22,
08202013,081055.706,1019.64,1018.24,
08202013,081056.720,1019.64,1018.24,
08202013,081057.734,1019.62,1018.22,
08202013,081058.748,1019.58,1018.18,
08202013,081059.762,1019.55,1018.15,
08202013,081100.776,1019.52,1018.12,
08202013,081101.790,1019.51,1018.11,
08202013,081102.804,1019.51,1018.11,
08202013,081103.818,1019.5,1018.1,
08202013,081104.832,1019.52,1018.12,
08202013,081105.846,1019.57,1018.17,
08202013,081106.860,1019.61,1018.21,
08202013,081107.874,1019.62,1018.22,
08202013,081108.904,1019.63,1018.23,
08202013,081109.934,1019.61,1018.21,
08202013,081110.963,1019.56,1018.16,
08202013,081111.977,1019.52,1018.12,
08202013,081112.991,1019.5,1018.1,
08202013,081114.005,1019.5,1018.1,
08202013,081115.019,1019.5,1018.1,
08202013,081116.033,1019.52,1018.12,
08202013,081117.047,1019.55,1018.15,
08202013,081118.062,1019.58,1018.18,
08202013,081119.076,1019.59,1018.19,
08202013,081120.090,1019.6,1018.2,
08202013,081121.119,1019.6,1018.2,
08202013,081122.133,1019.59,1018.19,
08202013,081123.147,1019.58,1018.18,
08202013,081124.161,1019.57,1018.17,
08202013,081125.175,1019.57,1018.17,
08202013,081126.189,1019.57,1018.17,
08202013,081127.204,1019.57,1018.17,
08202013,081128.218,1019.56,1018.16,
08202013,081129.247,1019.54,1018.14,
08202013,081130.261,1019.56,1018.16,
08202013,081131.275,1019.58,1018.18,
08202013,081132.289,1019.6,1018.2,
08202013,081133.303,1019.61,1018.21,
08202013,081134.317,1019.61,1018.21,
08202013,081135.331,1019.61,1018.21,
08202013,081136.346,1019.59,1018.19,
08202013,081137.360,1019.56,1018.16,
08202013,081138.374,1019.54,1018.14,
08202013,081139.388,1019.53,1018.13,
08202013,081140.402,1019.53,1018.13,
08202013,081141.416,1019.55,1018.15,
08202013,081142.430,1019.58,1018.18,
08202013,081143.444,1019.61,1018.21,
08202013,081144.458,1019.62,1018.22,
08202013,081145.472,1019.62,1018.22,
08202013,081146.486,1019.62,1018.22,
08202013,081147.500,1019.59,1018.19,
08202013,081148.514,1019.54,1018.14,
08202013,081149.528,1019.52,1018.12,
08202013,081150.542,1019.52,1018.12,
08202013,081151.556,1019.55,1018.15,
08202013,081152.570,1019.58,1018.18,
08202013,081153.584,1019.59,1018.19,
08202013,081154.598,1019.59,1018.19,
08202013,081155.612,1019.6,1018.2,
08202013,081156.626,1019.6,1018.2,
08202013,081157.640,1019.6,1018.2,
08202013,081158.655,1019.6,1018.2,
08202013,081159.669,1019.59,1018.19,
08202013,081200.683,1019.57,1018.17,
08202013,081201.697,1019.56,1018.16,
08202013,081202.711,1019.56,1018.16,
08202013,081203.725,1019.56,1018.16,
08202013,081204.739,1019.56,1018.16,
08202013,081205.753,1019.56,1018.16,
08202013,081206.767,1019.56,1018.16,
08202013,081207.781,1019.56,1018.16,
08202013,081208.795,1019.59,1018.19,
08202013,081209.809,1019.62,1018.22,
08202013,081210.823,1019.63,1018.23,
08202013,081211.837,1019.63,1018.23,
08202013,081212.851,1019.63,1018.23,
08202013,081213.865,1019.6,1018.2,
08202013,081214.879,1019.56,1018.16,
08202013,081215.893,1019.53,1018.13,
08202013,081216.907,1019.53,1018.13,
08202013,081217.921,1019.52,1018.12,
08202013,081218.935,1019.52,1018.12,
08202013,081219.949,1019.56,1018.16,
08202013,081220.964,1019.6,1018.2,
08202013,081221.978,1019.62,1018.22,
08202013,081222.992,1019.62,1018.22,
08202013,081224.006,1019.62,1018.22,
08202013,081225.020,1019.61,1018.21,
08202013,081226.034,1019.6,1018.2,
08202013,081227.048,1019.58,1018.18,
08202013,081228.062,1019.58,1018.18,
08202013,081229.076,1019.56,1018.16,
08202013,081230.090,1019.55,1018.15,
08202013,081231.104,1019.55,1018.15,
08202013,081232.118,1019.56,1018.16,
08202013,081233.132,1019.59,1018.19,
08202013,081234.146,1019.61,1018.21,
08202013,081235.160,1019.62,1018.22,
08202013,081236.174,1019.61,1018.21,
08202013,081237.188,1019.6,1018.2,
08202013,081238.202,1019.58,1018.18,
08202013,081239.216,1019.58,1018.18,
08202013,081240.230,1019.58,1018.18,
08202013,081241.244,1019.58,1018.18,
08202013,081242.258,1019.58,1018.18,
08202013,081243.273,1019.59,1018.19,
08202013,081244.287,1019.6,1018.2,
08202013,081245.301,1019.61,1018.21,
08202013,081246.315,1019.6,1018.2,
08202013,081247.329,1019.59,1018.19,
08202013,081248.343,1019.58,1018.18,
08202013,081249.357,1019.58,1018.18,
08202013,081250.371,1019.56,1018.16,
08202013,081251.385,1019.56,1018.16,
08202013,081252.399,1019.59,1018.19,
08202013,081253.413,1019.61,1018.21,
08202013,081254.427,1019.63,1018.23,
08202013,081255.441,1019.64,1018.24,
08202013,081256.455,1019.63,1018.23,
08202013,081257.469,1019.59,1018.19,
08202013,081258.483,1019.55,1018.15,
08202013,081259.497,1019.53,1018.13,
08202013,081300.511,1019.53,1018.13,
08202013,081301.525,1019.52,1018.12,
08202013,081302.539,1019.56,1018.16,
08202013,081303.553,1019.63,1018.23,
08202013,081304.567,1019.68,1018.28,
08202013,081305.582,1019.69,1018.29,
08202013,081306.596,1019.67,1018.27,
08202013,081307.610,1019.59,1018.19,
08202013,081308.624,1019.53,1018.13,
08202013,081309.638,1019.51,1018.11,
08202013,081310.652,1019.51,1018.11,
08202013,081311.666,1019.51,1018.11,
08202013,081312.680,1019.54,1018.14,
08202013,081313.694,1019.59,1018.19,
08202013,081314.708,1019.62,1018.22,
08202013,081315.722,1019.65,1018.25,
08202013,081316.736,1019.66,1018.26,
08202013,081317.750,1019.65,1018.25,
08202013,081318.764,1019.61,1018.21,
08202013,081319.778,1019.58,1018.18,
08202013,081320.792,1019.57,1018.17,
08202013,081321.806,1019.57,1018.17,
08202013,081322.820,1019.57,1018.17,
08202013,081323.834,1019.57,1018.17,
08202013,081324.848,1019.57,1018.17,
08202013,081325.862,1019.58,1018.18,
08202013,081326.877,1019.58,1018.18,
08202013,081327.891,1019.6,1018.2,
08202013,081328.905,1019.62,1018.22,
08202013,081329.919,1019.64,1018.24,
08202013,081330.933,1019.63,1018.23,
08202013,081331.947,1019.6,1018.2,
08202013,081332.961,1019.56,1018.16,
08202013,081333.975,1019.56,1018.16,
08202013,081334.989,1019.55,1018.15,
08202013,081336.019,1019.56,1018.16,
08202013,081337.033,1019.59,1018.19,
08202013,081338.047,1019.6,1018.2,
08202013,081339.061,1019.6,1018.2,
08202013,081340.075,1019.6,1018.2,
08202013,081341.089,1019.6,1018.2,
08202013,081342.103,1019.6,1018.2,
08202013,081343.117,1019.6,1018.2,
08202013,081344.131,1019.62,1018.22,
08202013,081345.145,1019.63,1018.23,
08202013,081346.159,1019.64,1018.24,
08202013,081347.173,1019.63,1018.23,
08202013,081348.187,1019.6,1018.2,
08202013,081349.201,1019.57,1018.17,
08202013,081350.215,1019.57,1018.17,
08202013,081351.229,1019.57,1018.17,
08202013,081352.243,1019.57,1018.17,
08202013,081353.257,1019.6,1018.2,
08202013,081354.271,1019.62,1018.22,
08202013,081355.285,1019.63,1018.23,
08202013,081356.299,1019.63,1018.23,
08202013,081357.313,1019.62,1018.22,
08202013,081358.328,1019.62,1018.22,
08202013,081359.342,1019.62,1018.22,
08202013,081400.356,1019.62,1018.22,
08202013,081401.370,1019.59,1018.19,
08202013,081402.384,1019.57,1018.17,
08202013,081403.398,1019.57,1018.17,
08202013,081404.412,1019.56,1018.16,
08202013,081405.426,1019.57,1018.17,
08202013,081406.440,1019.6,1018.2,
08202013,081407.454,1019.62,1018.22,
08202013,081408.468,1019.63,1018.23,
08202013,081409.482,1019.64,1018.24,
08202013,081410.496,1019.63,1018.23,
08202013,081411.510,1019.61,1018.21,
08202013,081412.524,1019.6,1018.2,
08202013,081413.538,1019.59,1018.19,
08202013,081414.552,1019.59,1018.19,
08202013,081415.566,1019.58,1018.18,
08202013,081416.580,1019.59,1018.19,
08202013,081417.594,1019.61,1018.21,
08202013,081418.608,1019.62,1018.22,
08202013,081419.622,1019.63,1018.23,
08202013,081420.637,1019.63,1018.23,
08202013,081421.651,1019.62,1018.22,
08202013,081422.665,1019.61,1018.21,
08202013,081423.679,1019.6,1018.2,
08202013,081424.693,1019.58,1018.18,
08202013,081425.707,1019.58,1018.18,
08202013,081426.721,1019.56,1018.16,
08202013,081427.735,1019.56,1018.16,
08202013,081428.749,1019.6,1018.2,
08202013,081429.763,1019.64,1018.24,
08202013,081430.777,1019.67,1018.27,
08202013,081431.791,1019.68,1018.28,
08202013,081432.805,1019.65,1018.25,
08202013,081433.819,1019.6,1018.2,
08202013,081434.833,1019.58,1018.18,
08202013,081435.847,1019.56,1018.16,
08202013,081436.861,1019.56,1018.16,
08202013,081437.891,1019.55,1018.15,
08202013,081438.905,1019.55,1018.15,
08202013,081439.935,1019.57,1018.17,
08202013,081440.949,1019.6,1018.2,
08202013,081441.963,1019.63,1018.23,
08202013,081442.977,1019.66,1018.26,
08202013,081443.991,1019.67,1018.27,
08202013,081445.005,1019.66,1018.26,
08202013,081446.019,1019.62,1018.22,
08202013,081447.033,1019.58,1018.18,
08202013,081448.047,1019.58,1018.18,
08202013,081449.061,1019.56,1018.16,
08202013,081450.075,1019.56,1018.16,
08202013,081451.089,1019.56,1018.16,
08202013,081452.103,1019.57,1018.17,
08202013,081453.117,1019.6,1018.2,
08202013,081454.131,1019.64,1018.24,
08202013,081455.161,1019.66,1018.26,
08202013,081456.175,1019.66,1018.26,
08202013,081457.189,1019.62,1018.22,
08202013,081458.203,1019.62,1018.22,
08202013,081459.217,1019.61,1018.21,
08202013,081500.231,1019.59,1018.19,
08202013,081501.245,1019.58,1018.18,
08202013,081502.259,1019.58,1018.18,
08202013,081503.273,1019.6,1018.2,
08202013,081504.287,1019.61,1018.21,
08202013,081505.301,1019.62,1018.22,
08202013,081506.315,1019.62,1018.22,
08202013,081507.329,1019.62,1018.22,
08202013,081508.343,1019.62,1018.22,
08202013,081509.373,1019.62,1018.22,
08202013,081510.387,1019.62,1018.22,
08202013,081511.401,1019.62,1018.22,
08202013,081512.415,1019.61,1018.21,
08202013,081513.429,1019.6,1018.2,
08202013,081514.443,1019.59,1018.19,
08202013,081515.457,1019.59,1018.19,
08202013,081516.471,1019.6,1018.2,
08202013,081517.517,1019.6,1018.2,
08202013,081518.531,1019.61,1018.21,
08202013,081519.545,1019.64,1018.24,
08202013,081520.559,1019.65,1018.25,
08202013,081521.573,1019.64,1018.24,
08202013,081522.587,1019.62,1018.22,
08202013,081523.601,1019.6,1018.2,
08202013,081524.615,1019.59,1018.19,
08202013,081525.629,1019.59,1018.19,
08202013,081526.643,1019.59,1018.19,
08202013,081527.657,1019.6,1018.2,
08202013,081528.671,1019.6,1018.2,
08202013,081529.685,1019.61,1018.21,
08202013,081530.699,1019.61,1018.21,
08202013,081531.713,1019.62,1018.22,
08202013,081532.727,1019.62,1018.22,
08202013,081533.741,1019.63,1018.23,
08202013,081534.755,1019.63,1018.23,
08202013,081535.769,1019.61,1018.21,
08202013,081536.784,1019.61,1018.21,
08202013,081537.798,1019.61,1018.21,
08202013,081538.812,1019.6,1018.2,
08202013,081539.826,1019.6,1018.2,
08202013,081540.840,1019.6,1018.2,
08202013,081541.854,1019.6,1018.2,
08202013,081542.868,1019.6,1018.2,
08202013,081543.882,1019.6,1018.2,
08202013,081544.896,1019.6,1018.2,
08202013,081545.910,1019.61,1018.21,
08202013,081546.940,1019.62,1018.22,
08202013,081547.954,1019.63,1018.23,
08202013,081548.968,1019.63,1018.23,
08202013,081549.982,1019.61,1018.21,
08202013,081550.996,1019.61,1018.21,
08202013,081552.010,1019.59,1018.19,
08202013,081553.024,1019.58,1018.18,
08202013,081554.038,1019.59,1018.19,
08202013,081555.052,1019.62,1018.22,
08202013,081556.066,1019.64,1018.24,
08202013,081557.080,1019.65,1018.25,
08202013,081558.094,1019.64,1018.24,
08202013,081559.108,1019.61,1018.21,
08202013,081600.122,1019.6,1018.2,
08202013,081601.136,1019.59,1018.19,
08202013,081602.150,1019.59,1018.19,
08202013,081603.164,1019.59,1018.19,
08202013,081604.178,1019.59,1018.19,
08202013,081605.208,1019.6,1018.2,
08202013,081606.222,1019.63,1018.23,
08202013,081607.236,1019.64,1018.24,
08202013,081608.250,1019.65,1018.25,
08202013,081609.264,1019.64,1018.24,
08202013,081610.278,1019.62,1018.22,
08202013,081611.308,1019.6,1018.2,
08202013,081612.322,1019.6,1018.2,
08202013,081613.336,1019.58,1018.18,
08202013,081614.350,1019.57,1018.17,
08202013,081615.364,1019.58,1018.18,
08202013,081616.378,1019.61,1018.21,
08202013,081617.392,1019.63,1018.23,
08202013,081618.406,1019.63,1018.23,
08202013,081619.420,1019.63,1018.23,
08202013,081620.434,1019.63,1018.23,
08202013,081621.448,1019.63,1018.23,
08202013,081622.462,1019.62,1018.22,
08202013,081623.476,1019.62,1018.22,
08202013,081624.490,1019.6,1018.2,
08202013,081625.505,1019.58,1018.18,
08202013,081626.519,1019.57,1018.17,
08202013,081627.533,1019.59,1018.19,
08202013,081628.547,1019.64,1018.24,
08202013,081629.561,1019.68,1018.28,
08202013,081630.575,1019.67,1018.27,
08202013,081631.589,1019.61,1018.21,
08202013,081632.603,1019.55,1018.15,
08202013,081633.617,1019.53,1018.13,
08202013,081634.631,1019.53,1018.13,
08202013,081635.645,1019.52,1018.12,
08202013,081636.659,1019.54,1018.14,
08202013,081637.673,1019.62,1018.22,
08202013,081638.703,1019.69,1018.29,
08202013,081639.717,1019.71,1018.31,
08202013,081640.746,1019.68,1018.28,
08202013,081641.792,1019.61,1018.21,
08202013,081642.821,1019.61,1018.21,
08202013,081643.835,1019.55,1018.15,
08202013,081644.849,1019.53,1018.13,
08202013,081645.863,1019.52,1018.12,
08202013,081646.877,1019.54,1018.14,
08202013,081647.892,1019.57,1018.17,
08202013,081648.906,1019.6,1018.2,
08202013,081649.935,1019.62,1018.22,
08202013,081650.949,1019.64,1018.24,
08202013,081651.963,1019.66,1018.26,
08202013,081652.977,1019.66,1018.26,
08202013,081653.991,1019.66,1018.26,
08202013,081655.005,1019.65,1018.25,
08202013,081656.019,1019.62,1018.22,
08202013,081657.034,1019.58,1018.18,
08202013,081658.063,1019.56,1018.16,
08202013,081659.077,1019.55,1018.15,
08202013,081700.091,1019.55,1018.15,
08202013,081701.105,1019.57,1018.17,
08202013,081702.119,1019.6,1018.2,
08202013,081703.133,1019.63,1018.23,
08202013,081704.147,1019.66,1018.26,
08202013,081705.161,1019.66,1018.26,
08202013,081706.176,1019.67,1018.27,
08202013,081707.190,1019.6,1018.2,
08202013,081708.204,1019.53,1018.13,
08202013,081709.218,1019.5,1018.1,
08202013,081710.232,1019.5,1018.1,
08202013,081711.246,1019.56,1018.16,
08202013,081712.260,1019.65,1018.25,
08202013,081713.274,1019.69,1018.29,
08202013,081714.288,1019.69,1018.29,
08202013,081715.302,1019.69,1018.29,
08202013,081716.316,1019.66,1018.26,
08202013,081717.330,1019.61,1018.21,
08202013,081718.344,1019.58,1018.18,
08202013,081719.358,1019.55,1018.15,
08202013,081720.372,1019.54,1018.14,
08202013,081721.386,1019.55,1018.15,
08202013,081722.400,1019.58,1018.18,
08202013,081723.414,1019.63,1018.23,
08202013,081724.428,1019.65,1018.25,
08202013,081725.442,1019.66,1018.26,
08202013,081726.456,1019.66,1018.26,
08202013,081727.470,1019.65,1018.25,
08202013,081728.485,1019.61,1018.21,
08202013,081729.499,1019.57,1018.17,
08202013,081730.513,1019.56,1018.16,
08202013,081731.527,1019.56,1018.16,
08202013,081732.541,1019.59,1018.19,
08202013,081733.555,1019.62,1018.22,
08202013,081734.569,1019.64,1018.24,
08202013,081735.583,1019.64,1018.24,
08202013,081736.597,1019.64,1018.24,
08202013,081737.611,1019.64,1018.24,
08202013,081738.625,1019.63,1018.23,
08202013,081739.639,1019.61,1018.21,
08202013,081740.653,1019.6,1018.2,
08202013,081741.667,1019.59,1018.19,
08202013,081742.681,1019.59,1018.19,
08202013,081743.695,1019.59,1018.19,
08202013,081744.709,1019.6,1018.2,
08202013,081745.723,1019.6,1018.2,
08202013,081746.737,1019.61,1018.21,
08202013,081747.751,1019.63,1018.23,
08202013,081748.765,1019.63,1018.23,
08202013,081749.779,1019.64,1018.24,
08202013,081750.794,1019.62,1018.22,
08202013,081751.823,1019.59,1018.19,
08202013,081752.853,1019.56,1018.16,
08202013,081753.867,1019.55,1018.15,
08202013,081754.881,1019.56,1018.16,
08202013,081755.895,1019.57,1018.17,
08202013,081756.909,1019.59,1018.19,
08202013,081757.923,1019.62,1018.22,
08202013,081758.937,1019.63,1018.23,
08202013,081759.951,1019.63,1018.23,
08202013,081800.965,1019.63,1018.23,
08202013,081801.979,1019.62,1018.22,
08202013,081802.993,1019.61,1018.21,
08202013,081804.007,1019.6,1018.2,
08202013,081805.021,1019.59,1018.19,
08202013,081806.035,1019.59,1018.19,
08202013,081807.049,1019.59,1018.19,
08202013,081808.064,1019.59,1018.19,
08202013,081809.078,1019.59,1018.19,
08202013,081810.092,1019.6,1018.2,
08202013,081811.106,1019.6,1018.2,
08202013,081812.120,1019.6,1018.2,
08202013,081813.134,1019.6,1018.2,
08202013,081814.148,1019.6,1018.2,
08202013,081815.162,1019.61,1018.21,
08202013,081816.176,1019.61,1018.21,
08202013,081817.190,1019.61,1018.21,
08202013,081818.204,1019.61,1018.21,
08202013,081819.218,1019.6,1018.2,
08202013,081820.232,1019.59,1018.19,
08202013,081821.246,1019.59,1018.19,
08202013,081822.260,1019.59,1018.19,
08202013,081823.274,1019.59,1018.19,
08202013,081824.288,1019.59,1018.19,
08202013,081825.302,1019.6,1018.2,
08202013,081826.316,1019.63,1018.23,
08202013,081827.346,1019.63,1018.23,
08202013,081828.360,1019.63,1018.23,
08202013,081829.374,1019.63,1018.23,
08202013,081830.388,1019.6,1018.2,
08202013,081831.402,1019.57,1018.17,
08202013,081832.416,1019.56,1018.16,
08202013,081833.430,1019.56,1018.16,
08202013,081834.444,1019.56,1018.16,
08202013,081835.458,1019.58,1018.18,
08202013,081836.472,1019.62,1018.22,
08202013,081837.486,1019.64,1018.24,
08202013,081838.500,1019.66,1018.26,
08202013,081839.515,1019.65,1018.25,
08202013,081840.529,1019.65,1018.25,
08202013,081841.543,1019.6,1018.2,
08202013,081842.557,1019.56,1018.16,
08202013,081843.571,1019.53,1018.13,
08202013,081844.585,1019.53,1018.13,
08202013,081845.599,1019.54,1018.14,
08202013,081846.613,1019.57,1018.17,
08202013,081847.627,1019.59,1018.19,
08202013,081848.641,1019.62,1018.22,
08202013,081849.655,1019.64,1018.24,
08202013,081850.669,1019.64,1018.24,
08202013,081851.683,1019.64,1018.24,
08202013,081852.697,1019.63,1018.23,
08202013,081853.711,1019.59,1018.19,
08202013,081854.725,1019.55,1018.15,
08202013,081855.739,1019.54,1018.14,
08202013,081856.753,1019.54,1018.14,
08202013,081857.767,1019.56,1018.16,
08202013,081858.781,1019.59,1018.19,
08202013,081859.795,1019.61,1018.21,
08202013,081900.809,1019.62,1018.22,
08202013,081901.824,1019.62,1018.22,
08202013,081902.838,1019.62,1018.22,
08202013,081903.852,1019.61,1018.21,
08202013,081904.866,1019.6,1018.2,
08202013,081905.880,1019.59,1018.19,
08202013,081906.894,1019.59,1018.19,
08202013,081907.908,1019.58,1018.18,
08202013,081908.937,1019.58,1018.18,
08202013,081909.951,1019.58,1018.18,
08202013,081910.966,1019.58,1018.18,
08202013,081911.980,1019.58,1018.18,
08202013,081912.994,1019.59,1018.19,
08202013,081914.008,1019.59,1018.19,
08202013,081915.022,1019.6,1018.2,
08202013,081916.036,1019.6,1018.2,
08202013,081917.050,1019.61,1018.21,
08202013,081918.064,1019.61,1018.21,
08202013,081919.078,1019.61,1018.21,
08202013,081920.092,1019.59,1018.19,
08202013,081921.106,1019.57,1018.17,
08202013,081922.120,1019.56,1018.16,
08202013,081923.134,1019.56,1018.16,
08202013,081924.148,1019.57,1018.17,
08202013,081925.162,1019.57,1018.17,
08202013,081926.176,1019.59,1018.19,
08202013,081927.190,1019.59,1018.19,
08202013,081928.204,1019.6,1018.2,
08202013,081929.218,1019.61,1018.21,
08202013,081930.232,1019.61,1018.21,
08202013,081931.246,1019.59,1018.19,
08202013,081932.260,1019.57,1018.17,
08202013,081933.275,1019.55,1018.15,
08202013,081934.289,1019.54,1018.14,
08202013,081935.303,1019.54,1018.14,
08202013,081936.317,1019.55,1018.15,
08202013,081937.331,1019.58,1018.18,
08202013,081938.345,1019.63,1018.23,
08202013,081939.359,1019.65,1018.25,
08202013,081940.373,1019.65,1018.25,
08202013,081941.387,1019.61,1018.21,
08202013,081942.401,1019.57,1018.17,
08202013,081943.415,1019.57,1018.17,
08202013,081944.429,1019.55,1018.15,
08202013,081945.443,1019.54,1018.14,
08202013,081946.457,1019.54,1018.14,
08202013,081947.471,1019.56,1018.16,
08202013,081948.485,1019.59,1018.19,
08202013,081949.499,1019.61,1018.21,
08202013,081950.513,1019.63,1018.23,
08202013,081951.527,1019.63,1018.23,
08202013,081952.541,1019.63,1018.23,
08202013,081953.555,1019.6,1018.2,
08202013,081954.569,1019.6,1018.2,
08202013,081955.584,1019.55,1018.15,
08202013,081956.598,1019.53,1018.13,
08202013,081957.612,1019.53,1018.13,
08202013,081958.626,1019.55,1018.15,
08202013,081959.640,1019.58,1018.18,
08202013,082000.654,1019.6,1018.2,
08202013,082001.668,1019.62,1018.22,
08202013,082002.682,1019.62,1018.22,
08202013,082003.696,1019.63,1018.23,
08202013,082004.710,1019.61,1018.21,
08202013,082005.724,1019.61,1018.21,
08202013,082006.738,1019.57,1018.17,
08202013,082007.752,1019.54,1018.14,
08202013,082008.766,1019.52,1018.12,
08202013,082009.811,1019.52,1018.12,
08202013,082010.825,1019.55,1018.15,
08202013,082011.839,1019.6,1018.2,
08202013,082012.854,1019.64,1018.24,
08202013,082013.868,1019.66,1018.26,
08202013,082014.882,1019.65,1018.25,
08202013,082015.896,1019.58,1018.18,
08202013,082016.910,1019.58,1018.18,
08202013,082017.924,1019.52,1018.12,
08202013,082018.969,1019.5,1018.1,
08202013,082019.983,1019.51,1018.11,
08202013,082020.997,1019.55,1018.15,
08202013,082022.011,1019.59,1018.19,
08202013,082023.025,1019.6,1018.2,
08202013,082024.039,1019.61,1018.21,
08202013,082025.350,1019.61,1018.21,
08202013,082026.379,1019.59,1018.19,
08202013,082027.393,1019.59,1018.19,
08202013,082028.407,1019.57,1018.17,
08202013,082029.421,1019.56,1018.16,
08202013,082030.436,1019.57,1018.17,
08202013,082031.450,1019.57,1018.17,
08202013,082032.464,1019.58,1018.18,
08202013,082033.478,1019.58,1018.18,
08202013,082034.492,1019.58,1018.18,
08202013,082035.506,1019.58,1018.18,
08202013,082036.520,1019.57,1018.17,
08202013,082037.534,1019.56,1018.16,
08202013,082038.548,1019.56,1018.16,
08202013,082039.562,1019.57,1018.17,
08202013,082040.576,1019.59,1018.19,
08202013,082041.590,1019.61,1018.21,
08202013,082042.604,1019.61,1018.21,
08202013,082043.618,1019.59,1018.19,
08202013,082044.632,1019.58,1018.18,
08202013,082045.646,1019.57,1018.17,
08202013,082046.660,1019.56,1018.16,
08202013,082047.674,1019.56,1018.16,
08202013,082048.688,1019.56,1018.16,
08202013,082049.702,1019.56,1018.16,
08202013,082050.716,1019.56,1018.16,
08202013,082051.730,1019.57,1018.17,
08202013,082052.745,1019.58,1018.18,
08202013,082053.759,1019.58,1018.18,
08202013,082054.773,1019.58,1018.18,
08202013,082055.787,1019.59,1018.19,
08202013,082056.801,1019.59,1018.19,
08202013,082057.815,1019.58,1018.18,
08202013,082058.829,1019.58,1018.18,
08202013,082059.843,1019.57,1018.17,
08202013,082100.857,1019.57,1018.17,
08202013,082101.871,1019.56,1018.16,
08202013,082102.885,1019.55,1018.15,
08202013,082103.899,1019.56,1018.16,
08202013,082104.913,1019.59,1018.19,
08202013,082105.927,1019.61,1018.21,
08202013,082106.957,1019.62,1018.22,
08202013,082107.986,1019.62,1018.22,
08202013,082109.016,1019.61,1018.21,
08202013,082110.030,1019.59,1018.19,
08202013,082111.044,1019.57,1018.17,
08202013,082112.058,1019.56,1018.16,
08202013,082113.072,1019.54,1018.14,
08202013,082114.102,1019.53,1018.13,
08202013,082115.132,1019.54,1018.14,
08202013,082116.146,1019.61,1018.21,
08202013,082117.160,1019.63,1018.23,
08202013,082118.174,1019.63,1018.23,
08202013,082119.188,1019.63,1018.23,
08202013,082120.202,1019.62,1018.22,
08202013,082121.216,1019.58,1018.18,
08202013,082122.230,1019.54,1018.14,
08202013,082123.244,1019.52,1018.12,
08202013,082124.258,1019.51,1018.11,
08202013,082125.272,1019.52,1018.12,
08202013,082126.286,1019.56,1018.16,
08202013,082127.300,1019.61,1018.21,
08202013,082128.314,1019.65,1018.25,
08202013,082129.359,1019.65,1018.25,
08202013,082130.373,1019.67,1018.27,
08202013,082131.387,1019.66,1018.26,
08202013,082132.401,1019.6,1018.2,
08202013,082133.416,1019.51,1018.11,
08202013,082134.430,1019.47,1018.07,
08202013,082135.444,1019.47,1018.07,
08202013,082136.458,1019.51,1018.11,
08202013,082137.472,1019.58,1018.18,
08202013,082138.486,1019.61,1018.21,
08202013,082139.500,1019.64,1018.24,
08202013,082140.514,1019.64,1018.24,
08202013,082141.528,1019.65,1018.25,
08202013,082142.542,1019.65,1018.25,
08202013,082143.556,1019.62,1018.22,
08202013,082144.570,1019.58,1018.18,
08202013,082145.584,1019.55,1018.15,
08202013,082146.598,1019.53,1018.13,
08202013,082147.612,1019.52,1018.12,
08202013,082148.626,1019.53,1018.13,
08202013,082149.640,1019.57,1018.17,
08202013,082150.654,1019.6,1018.2,
08202013,082151.668,1019.6,1018.2,
08202013,082152.682,1019.61,1018.21,
08202013,082153.696,1019.62,1018.22,
08202013,082154.710,1019.62,1018.22,
08202013,082155.725,1019.62,1018.22,
08202013,082156.739,1019.61,1018.21,
08202013,082157.753,1019.59,1018.19,
08202013,082158.767,1019.56,1018.16,
08202013,082159.781,1019.53,1018.13,
08202013,082200.810,1019.53,1018.13,
08202013,082201.840,1019.55,1018.15,
08202013,082202.854,1019.55,1018.15,
08202013,082203.868,1019.6,1018.2,
08202013,082204.882,1019.62,1018.22,
08202013,082206.130,1019.6,1018.2,
08202013,082207.175,1019.59,1018.19,
08202013,082208.205,1019.59,1018.19,
08202013,082209.219,1019.59,1018.19,
08202013,082210.233,1019.6,1018.2,
08202013,082211.247,1019.59,1018.19,
08202013,082212.261,1019.58,1018.18,
08202013,082213.275,1019.58,1018.18,
08202013,082214.289,1019.57,1018.17,
08202013,082215.303,1019.57,1018.17,
08202013,082216.317,1019.57,1018.17,
08202013,082217.332,1019.57,1018.17,
08202013,082218.346,1019.59,1018.19,
08202013,082219.360,1019.61,1018.21,
08202013,082220.374,1019.62,1018.22,
08202013,082221.388,1019.61,1018.21,
08202013,082222.402,1019.59,1018.19,
08202013,082223.416,1019.57,1018.17,
08202013,082224.430,1019.57,1018.17,
08202013,082225.444,1019.57,1018.17,
08202013,082226.458,1019.57,1018.17,
08202013,082227.472,1019.58,1018.18,
08202013,082228.486,1019.57,1018.17,
08202013,082229.500,1019.55,1018.15,
08202013,082230.514,1019.55,1018.15,
08202013,082231.528,1019.58,1018.18,
08202013,082232.558,1019.63,1018.23,
08202013,082233.572,1019.64,1018.24,
08202013,082234.586,1019.63,1018.23,
08202013,082235.600,1019.63,1018.23,
08202013,082236.614,1019.59,1018.19,
08202013,082237.628,1019.57,1018.17,
08202013,082238.642,1019.57,1018.17,
08202013,082239.656,1019.57,1018.17,
08202013,082240.670,1019.56,1018.16,
08202013,082241.684,1019.56,1018.16,
08202013,082242.698,1019.56,1018.16,
08202013,082243.712,1019.57,1018.17,
08202013,082244.726,1019.59,1018.19,
08202013,082245.740,1019.61,1018.21,
08202013,082246.754,1019.62,1018.22,
08202013,082247.768,1019.62,1018.22,
08202013,082248.783,1019.61,1018.21,
08202013,082249.797,1019.59,1018.19,
08202013,082250.811,1019.57,1018.17,
08202013,082251.825,1019.56,1018.16,
08202013,082252.839,1019.56,1018.16,
08202013,082253.853,1019.55,1018.15,
08202013,082254.867,1019.57,1018.17,
08202013,082255.881,1019.6,1018.2,
08202013,082256.895,1019.62,1018.22,
08202013,082257.909,1019.63,1018.23,
08202013,082258.923,1019.62,1018.22,
08202013,082259.937,1019.59,1018.19,
08202013,082300.951,1019.57,1018.17,
08202013,082301.965,1019.57,1018.17,
08202013,082302.979,1019.58,1018.18,
08202013,082304.009,1019.58,1018.18,
08202013,082305.023,1019.59,1018.19,
08202013,082306.037,1019.61,1018.21,
08202013,082307.051,1019.61,1018.21,
08202013,082308.065,1019.61,1018.21,
08202013,082309.079,1019.6,1018.2,
08202013,082310.093,1019.59,1018.19,
08202013,082311.107,1019.59,1018.19,
08202013,082312.121,1019.59,1018.19,
08202013,082313.135,1019.6,1018.2,
08202013,082314.149,1019.6,1018.2,
08202013,082315.163,1019.6,1018.2,
08202013,082316.177,1019.59,1018.19,
08202013,082317.191,1019.59,1018.19,
08202013,082318.205,1019.6,1018.2,
08202013,082319.219,1019.62,1018.22,
08202013,082320.234,1019.62,1018.22,
08202013,082321.248,1019.61,1018.21,
08202013,082322.262,1019.6,1018.2,
08202013,082323.276,1019.59,1018.19,
08202013,082324.290,1019.59,1018.19,
08202013,082325.319,1019.59,1018.19,
08202013,082326.333,1019.6,1018.2,
08202013,082327.347,1019.6,1018.2,
08202013,082328.361,1019.6,1018.2,
08202013,082329.376,1019.6,1018.2,
08202013,082330.390,1019.61,1018.21,
08202013,082331.404,1019.61,1018.21,
08202013,082332.418,1019.61,1018.21,
08202013,082333.432,1019.6,1018.2,
08202013,082334.446,1019.61,1018.21,
08202013,082335.460,1019.64,1018.24,
08202013,082336.474,1019.64,1018.24,
08202013,082337.488,1019.65,1018.25,
08202013,082338.502,1019.61,1018.21,
08202013,082339.516,1019.55,1018.15,
08202013,082340.530,1019.52,1018.12,
08202013,082341.544,1019.54,1018.14,
08202013,082342.558,1019.59,1018.19,
08202013,082343.572,1019.64,1018.24,
08202013,082344.586,1019.67,1018.27,
08202013,082345.600,1019.68,1018.28,
08202013,082346.692,1019.68,1018.28,
08202013,082347.722,1019.68,1018.28,
08202013,082348.736,1019.63,1018.23,
08202013,082349.750,1019.58,1018.18,
08202013,082350.764,1019.53,1018.13,
08202013,082351.778,1019.52,1018.12,
08202013,082352.792,1019.52,1018.12,
08202013,082353.806,1019.56,1018.16,
08202013,082354.820,1019.62,1018.22,
08202013,082355.834,1019.67,1018.27,
08202013,082356.848,1019.7,1018.3,
08202013,082357.862,1019.71,1018.31,
08202013,082358.876,1019.71,1018.31,
08202013,082359.891,1019.69,1018.29,
08202013,082400.905,1019.65,1018.25,
08202013,082401.919,1019.6,1018.2,
08202013,082402.933,1019.57,1018.17,
08202013,082403.947,1019.55,1018.15,
08202013,082404.961,1019.55,1018.15,
08202013,082405.975,1019.58,1018.18,
08202013,082406.989,1019.58,1018.18,
08202013,082408.003,1019.63,1018.23,
08202013,082409.017,1019.67,1018.27,
08202013,082410.031,1019.69,1018.29,
08202013,082411.045,1019.69,1018.29,
08202013,082412.059,1019.69,1018.29,
08202013,082413.089,1019.57,1018.17,
08202013,082414.103,1019.55,1018.15,
08202013,082415.117,1019.55,1018.15,
08202013,082416.131,1019.58,1018.18,
08202013,082417.145,1019.58,1018.18,
08202013,082418.190,1019.61,1018.21,
08202013,082419.204,1019.62,1018.22,
08202013,082420.218,1019.62,1018.22,
08202013,082421.232,1019.63,1018.23,
08202013,082422.262,1019.63,1018.23,
08202013,082423.276,1019.62,1018.22,
08202013,082424.290,1019.63,1018.23,
08202013,082425.304,1019.64,1018.24,
08202013,082426.318,1019.65,1018.25,
08202013,082427.332,1019.64,1018.24,
08202013,082428.346,1019.64,1018.24,
08202013,082429.360,1019.6,1018.2,
08202013,082430.374,1019.57,1018.17,
08202013,082431.388,1019.55,1018.15,
08202013,082432.402,1019.55,1018.15,
08202013,082433.416,1019.56,1018.16,
08202013,082434.430,1019.61,1018.21,
08202013,082435.444,1019.64,1018.24,
08202013,082436.459,1019.66,1018.26,
08202013,082437.473,1019.67,1018.27,
08202013,082438.487,1019.67,1018.27,
08202013,082439.501,1019.67,1018.27,
08202013,082440.515,1019.66,1018.26,
08202013,082441.529,1019.64,1018.24,
08202013,082442.543,1019.61,1018.21,
08202013,082443.557,1019.59,1018.19,
08202013,082444.571,1019.58,1018.18,
08202013,082445.616,1019.58,1018.18,
08202013,082446.630,1019.58,1018.18,
08202013,082447.644,1019.6,1018.2,
08202013,082448.674,1019.65,1018.25,
08202013,082449.688,1019.7,1018.3,
08202013,082450.702,1019.7,1018.3,
08202013,082451.716,1019.71,1018.31,
08202013,082452.730,1019.69,1018.29,
08202013,082453.744,1019.63,1018.23,
08202013,082454.758,1019.58,1018.18,
08202013,082455.772,1019.57,1018.17,
08202013,082456.786,1019.56,1018.16,
08202013,082457.800,1019.59,1018.19,
08202013,082458.814,1019.62,1018.22,
08202013,082459.828,1019.65,1018.25,
08202013,082500.842,1019.66,1018.26,
08202013,082501.856,1019.66,1018.26,
08202013,082502.871,1019.67,1018.27,
08202013,082503.885,1019.67,1018.27,
08202013,082504.899,1019.66,1018.26,
08202013,082505.913,1019.65,1018.25,
08202013,082506.927,1019.63,1018.23,
08202013,082507.941,1019.61,1018.21,
08202013,082508.955,1019.61,1018.21,
08202013,082509.969,1019.61,1018.21,
08202013,082510.983,1019.61,1018.21,
08202013,082511.997,1019.62,1018.22,
08202013,082513.011,1019.62,1018.22,
08202013,082514.025,1019.65,1018.25,
08202013,082515.039,1019.67,1018.27,
08202013,082516.053,1019.67,1018.27,
08202013,082517.067,1019.67,1018.27,
08202013,082518.081,1019.64,1018.24,
08202013,082519.095,1019.63,1018.23,
08202013,082520.141,1019.62,1018.22,
08202013,082521.155,1019.62,1018.22,
08202013,082522.169,1019.62,1018.22,
08202013,082523.183,1019.62,1018.22,
08202013,082524.197,1019.63,1018.23,
08202013,082525.211,1019.63,1018.23,
08202013,082526.225,1019.65,1018.25,
08202013,082527.473,1019.68,1018.28,
08202013,082528.534,1019.68,1018.28,
08202013,082529.548,1019.67,1018.27,
08202013,082530.562,1019.66,1018.26,
08202013,082531.576,1019.65,1018.25,
08202013,082532.590,1019.64,1018.24,
08202013,082533.604,1019.64,1018.24,
08202013,082534.618,1019.64,1018.24,
08202013,082535.632,1019.63,1018.23,
08202013,082536.646,1019.64,1018.24,
08202013,082537.660,1019.65,1018.25,
08202013,082538.674,1019.65,1018.25,
08202013,082539.688,1019.65,1018.25,
08202013,082540.718,1019.64,1018.24,
08202013,082541.763,1019.63,1018.23,
08202013,082542.777,1019.63,1018.23,
08202013,082543.791,1019.63,1018.23,
08202013,082544.821,1019.63,1018.23,
08202013,082545.835,1019.63,1018.23,
08202013,082546.849,1019.63,1018.23,
08202013,082547.863,1019.64,1018.24,
08202013,082548.877,1019.67,1018.27,
08202013,082549.891,1019.69,1018.29,
08202013,082550.905,1019.67,1018.27,
08202013,082551.919,1019.63,1018.23,
08202013,082552.933,1019.62,1018.22,
08202013,082553.947,1019.62,1018.22,
08202013,082554.961,1019.61,1018.21,
08202013,082555.975,1019.61,1018.21,
08202013,082556.989,1019.63,1018.23,
08202013,082558.003,1019.66,1018.26,
08202013,082559.017,1019.68,1018.28,
08202013,082600.031,1019.69,1018.29,
08202013,082601.046,1019.69,1018.29,
08202013,082602.060,1019.7,1018.3,
08202013,082603.074,1019.7,1018.3,
08202013,082604.119,1019.68,1018.28,
08202013,082605.133,1019.65,1018.25,
08202013,082606.147,1019.63,1018.23,
08202013,082607.161,1019.62,1018.22,
08202013,082608.175,1019.61,1018.21,
08202013,082609.189,1019.63,1018.23,
08202013,082610.203,1019.67,1018.27,
08202013,082611.217,1019.7,1018.3,
08202013,082612.231,1019.71,1018.31,
08202013,082613.245,1019.71,1018.31,
08202013,082614.259,1019.7,1018.3,
08202013,082615.273,1019.7,1018.3,
08202013,082616.287,1019.68,1018.28,
08202013,082617.301,1019.67,1018.27,
08202013,082618.331,1019.66,1018.26,
08202013,082619.361,1019.64,1018.24,
08202013,082620.375,1019.63,1018.23,
08202013,082621.389,1019.63,1018.23,
08202013,082622.403,1019.66,1018.26,
08202013,082623.417,1019.69,1018.29,
08202013,082624.431,1019.71,1018.31,
08202013,082625.445,1019.71,1018.31,
08202013,082626.459,1019.71,1018.31,
08202013,082627.473,1019.69,1018.29,
08202013,082628.487,1019.67,1018.27,
08202013,082629.501,1019.65,1018.25,
08202013,082630.515,1019.64,1018.24,
08202013,082631.529,1019.63,1018.23,
08202013,082632.543,1019.64,1018.24,
08202013,082633.557,1019.65,1018.25,
08202013,082634.571,1019.66,1018.26,
08202013,082635.585,1019.67,1018.27,
08202013,082636.600,1019.68,1018.28,
08202013,082637.614,1019.68,1018.28,
08202013,082638.628,1019.68,1018.28,
08202013,082639.642,1019.68,1018.28,
08202013,082640.656,1019.66,1018.26,
08202013,082641.670,1019.62,1018.22,
08202013,082642.684,1019.6,1018.2,
08202013,082643.698,1019.62,1018.22,
08202013,082644.712,1019.65,1018.25,
08202013,082645.726,1019.67,1018.27,
08202013,082646.740,1019.7,1018.3,
08202013,082647.754,1019.71,1018.31,
08202013,082648.768,1019.71,1018.31,
08202013,082649.798,1019.71,1018.31,
08202013,082650.843,1019.68,1018.28,
08202013,082651.857,1019.62,1018.22,
08202013,082652.871,1019.59,1018.19,
08202013,082653.885,1019.58,1018.18,
08202013,082654.899,1019.61,1018.21,
08202013,082655.913,1019.66,1018.26,
08202013,082656.927,1019.7,1018.3,
08202013,082657.941,1019.71,1018.31,
08202013,082658.955,1019.69,1018.29,
08202013,082659.969,1019.69,1018.29,
08202013,082700.983,1019.65,1018.25,
08202013,082701.997,1019.63,1018.23,
08202013,082703.012,1019.63,1018.23,
08202013,082704.026,1019.63,1018.23,
08202013,082705.040,1019.63,1018.23,
08202013,082706.054,1019.63,1018.23,
08202013,082707.068,1019.63,1018.23,
08202013,082708.175,1019.65,1018.25,
08202013,082709.205,1019.69,1018.29,
08202013,082710.219,1019.71,1018.31,
08202013,082711.233,1019.7,1018.3,
08202013,082712.247,1019.67,1018.27,
08202013,082713.261,1019.64,1018.24,
08202013,082714.275,1019.63,1018.23,
08202013,082715.289,1019.63,1018.23,
08202013,082716.319,1019.63,1018.23,
08202013,082717.333,1019.64,1018.24,
08202013,082718.347,1019.64,1018.24,
08202013,082719.361,1019.66,1018.26,
08202013,082720.375,1019.68,1018.28,
08202013,082721.389,1019.69,1018.29,
08202013,082722.403,1019.69,1018.29,
08202013,082723.417,1019.66,1018.26,
08202013,082724.431,1019.62,1018.22,
08202013,082725.461,1019.6,1018.2,
08202013,082726.491,1019.6,1018.2,
08202013,082727.505,1019.63,1018.23,
08202013,082728.534,1019.69,1018.29,
08202013,082729.548,1019.69,1018.29,
08202013,082730.562,1019.72,1018.32,
08202013,082731.576,1019.73,1018.33,
08202013,082732.590,1019.71,1018.31,
08202013,082733.604,1019.69,1018.29,
08202013,082734.619,1019.66,1018.26,
08202013,082735.633,1019.64,1018.24,
08202013,082736.647,1019.63,1018.23,
08202013,082737.661,1019.63,1018.23,
08202013,082738.675,1019.66,1018.26,
08202013,082739.689,1019.69,1018.29,
08202013,082740.703,1019.69,1018.29,
08202013,082741.717,1019.7,1018.3,
08202013,082742.731,1019.69,1018.29,
08202013,082743.745,1019.67,1018.27,
08202013,082744.759,1019.65,1018.25,
08202013,082745.773,1019.63,1018.23,
08202013,082746.787,1019.63,1018.23,
08202013,082747.801,1019.64,1018.24,
08202013,082748.815,1019.66,1018.26,
08202013,082749.829,1019.67,1018.27,
08202013,082750.843,1019.68,1018.28,
08202013,082751.857,1019.68,1018.28,
08202013,082752.871,1019.68,1018.28,
08202013,082753.885,1019.67,1018.27,
08202013,082754.899,1019.66,1018.26,
08202013,082755.913,1019.66,1018.26,
08202013,082756.928,1019.66,1018.26,
08202013,082757.942,1019.67,1018.27,
08202013,082758.956,1019.67,1018.27,
08202013,082759.970,1019.67,1018.27,
08202013,082800.984,1019.67,1018.27,
08202013,082802.013,1019.67,1018.27,
08202013,082803.027,1019.67,1018.27,
08202013,082804.041,1019.67,1018.27,
08202013,082805.056,1019.66,1018.26,
08202013,082806.070,1019.65,1018.25,
08202013,082807.084,1019.65,1018.25,
08202013,082808.098,1019.65,1018.25,
08202013,082809.112,1019.66,1018.26,
08202013,082810.126,1019.69,1018.29,
08202013,082811.155,1019.72,1018.32,
08202013,082812.169,1019.71,1018.31,
08202013,082813.183,1019.71,1018.31,
08202013,082814.198,1019.67,1018.27,
08202013,082815.212,1019.64,1018.24,
08202013,082816.226,1019.63,1018.23,
08202013,082817.240,1019.63,1018.23,
08202013,082818.254,1019.65,1018.25,
08202013,082819.268,1019.67,1018.27,
08202013,082820.282,1019.67,1018.27,
08202013,082821.296,1019.68,1018.28,
08202013,082822.310,1019.68,1018.28,
08202013,082823.324,1019.67,1018.27,
08202013,082824.338,1019.67,1018.27,
08202013,082825.352,1019.66,1018.26,
08202013,082826.366,1019.66,1018.26,
08202013,082827.380,1019.65,1018.25,
08202013,082828.394,1019.65,1018.25,
08202013,082829.408,1019.66,1018.26,
08202013,082830.422,1019.66,1018.26,
08202013,082831.436,1019.67,1018.27,
08202013,082832.450,1019.67,1018.27,
08202013,082833.464,1019.67,1018.27,
08202013,082834.478,1019.68,1018.28,
08202013,082835.492,1019.68,1018.28,
08202013,082836.507,1019.69,1018.29,
08202013,082837.521,1019.69,1018.29,
08202013,082838.535,1019.69,1018.29,
08202013,082839.595,1019.68,1018.28,
08202013,082840.609,1019.66,1018.26,
08202013,082841.624,1019.63,1018.23,
08202013,082842.638,1019.62,1018.22,
08202013,082843.652,1019.62,1018.22,
08202013,082844.666,1019.64,1018.24,
08202013,082845.680,1019.69,1018.29,
08202013,082846.694,1019.73,1018.33,
08202013,082847.708,1019.74,1018.34,
08202013,082849.143,1019.72,1018.32,
08202013,082850.188,1019.7,1018.3,
08202013,082851.202,1019.68,1018.28,
08202013,082852.216,1019.66,1018.26,
08202013,082853.230,1019.64,1018.24,
08202013,082854.245,1019.64,1018.24,
08202013,082855.259,1019.62,1018.22,
08202013,082856.273,1019.62,1018.22,
08202013,082857.287,1019.64,1018.24,
08202013,082858.301,1019.68,1018.28,
08202013,082859.315,1019.7,1018.3,
08202013,082900.329,1019.71,1018.31,
08202013,082901.343,1019.71,1018.31,
08202013,082902.357,1019.7,1018.3,
08202013,082903.371,1019.7,1018.3,
08202013,082904.385,1019.69,1018.29,
08202013,082905.399,1019.69,1018.29,
08202013,082906.413,1019.66,1018.26,
08202013,082907.427,1019.63,1018.23,
08202013,082908.441,1019.61,1018.21,
08202013,082909.455,1019.61,1018.21,
08202013,082910.469,1019.66,1018.26,
08202013,082911.483,1019.72,1018.32,
08202013,082912.497,1019.74,1018.34,
08202013,082913.511,1019.75,1018.35,
08202013,082914.525,1019.74,1018.34,
08202013,082915.539,1019.71,1018.31,
08202013,082916.554,1019.71,1018.31,
08202013,082917.568,1019.68,1018.28,
08202013,082918.582,1019.65,1018.25,
08202013,082919.596,1019.63,1018.23,
08202013,082920.610,1019.63,1018.23,
08202013,082921.624,1019.62,1018.22,
08202013,082922.638,1019.64,1018.24,
08202013,082923.667,1019.69,1018.29,
08202013,082924.681,1019.72,1018.32,
08202013,082925.696,1019.73,1018.33,
08202013,082926.710,1019.73,1018.33,
08202013,082927.724,1019.73,1018.33,
08202013,082928.738,1019.73,1018.33,
08202013,082929.752,1019.71,1018.31,
08202013,082930.766,1019.69,1018.29,
08202013,082931.780,1019.67,1018.27,
08202013,082932.794,1019.64,1018.24,
08202013,082933.823,1019.62,1018.22,
08202013,082934.838,1019.62,1018.22,
08202013,082935.852,1019.63,1018.23,
08202013,082936.866,1019.66,1018.26,
08202013,082937.880,1019.69,1018.29,
08202013,082938.894,1019.69,1018.29,
08202013,082939.908,1019.72,1018.32,
08202013,082940.922,1019.73,1018.33,
08202013,082941.936,1019.72,1018.32,
08202013,082942.950,1019.69,1018.29,
08202013,082943.964,1019.67,1018.27,
08202013,082944.978,1019.66,1018.26,
08202013,082945.992,1019.66,1018.26,
08202013,082947.006,1019.66,1018.26,
08202013,082948.020,1019.66,1018.26,
08202013,082949.034,1019.66,1018.26,
08202013,082950.048,1019.66,1018.26,
08202013,082951.062,1019.66,1018.26,
08202013,082952.076,1019.67,1018.27,
08202013,082953.090,1019.69,1018.29,
08202013,082954.104,1019.71,1018.31,
08202013,082955.118,1019.72,1018.32,
08202013,082956.132,1019.7,1018.3,
08202013,082957.147,1019.67,1018.27,
08202013,082958.161,1019.65,1018.25,
08202013,082959.175,1019.65,1018.25,
08202013,083000.189,1019.65,1018.25,
08202013,083001.203,1019.66,1018.26,
08202013,083002.217,1019.69,1018.29,
08202013,083003.231,1019.7,1018.3,
08202013,083004.245,1019.71,1018.31,
08202013,083005.259,1019.7,1018.3,
08202013,083006.273,1019.67,1018.27,
08202013,083007.287,1019.65,1018.25,
08202013,083008.301,1019.65,1018.25,
08202013,083009.315,1019.64,1018.24,
08202013,083010.329,1019.65,1018.25,
08202013,083011.343,1019.68,1018.28,
08202013,083012.357,1019.71,1018.31,
08202013,083013.371,1019.72,1018.32,
08202013,083014.385,1019.7,1018.3,
08202013,083015.399,1019.68,1018.28,
08202013,083016.413,1019.67,1018.27,
08202013,083017.427,1019.67,1018.27,
08202013,083018.441,1019.67,1018.27,
08202013,083019.456,1019.67,1018.27,
08202013,083020.470,1019.67,1018.27,
08202013,083021.484,1019.67,1018.27,
08202013,083022.498,1019.67,1018.27,
08202013,083023.512,1019.67,1018.27,
08202013,083024.526,1019.68,1018.28,
08202013,083025.540,1019.69,1018.29,
08202013,083026.554,1019.69,1018.29,
08202013,083027.583,1019.69,1018.29,
08202013,083028.613,1019.67,1018.27,
08202013,083029.970,1019.66,1018.26,
08202013,083031.000,1019.66,1018.26,
08202013,083032.014,1019.65,1018.25,
08202013,083033.028,1019.65,1018.25,
08202013,083034.042,1019.67,1018.27,
08202013,083035.056,1019.67,1018.27,
08202013,083036.070,1019.67,1018.27,
08202013,083037.084,1019.67,1018.27,
08202013,083038.098,1019.67,1018.27,
08202013,083039.112,1019.67,1018.27,
08202013,083040.126,1019.66,1018.26,
08202013,083041.141,1019.66,1018.26,
08202013,083042.155,1019.65,1018.25,
08202013,083043.184,1019.65,1018.25,
08202013,083044.198,1019.66,1018.26,
08202013,083045.212,1019.68,1018.28,
08202013,083046.226,1019.7,1018.3,
08202013,083047.240,1019.72,1018.32,
08202013,083048.254,1019.71,1018.31,
08202013,083049.284,1019.67,1018.27,
08202013,083050.298,1019.63,1018.23,
08202013,083051.312,1019.61,1018.21,
08202013,083052.326,1019.61,1018.21,
08202013,083053.340,1019.6,1018.2,
08202013,083054.354,1019.63,1018.23,
08202013,083055.368,1019.67,1018.27,
08202013,083056.382,1019.7,1018.3,
08202013,083057.396,1019.72,1018.32,
08202013,083058.410,1019.72,1018.32,
08202013,083059.425,1019.72,1018.32,
08202013,083100.439,1019.69,1018.29,
08202013,083101.453,1019.66,1018.26,
08202013,083102.467,1019.64,1018.24,
08202013,083103.481,1019.64,1018.24,
08202013,083104.495,1019.63,1018.23,
08202013,083105.509,1019.64,1018.24,
08202013,083106.523,1019.66,1018.26,
08202013,083107.537,1019.68,1018.28,
08202013,083108.551,1019.69,1018.29,
08202013,083109.581,1019.69,1018.29,
08202013,083110.595,1019.69,1018.29,
08202013,083111.609,1019.69,1018.29,
08202013,083112.623,1019.68,1018.28,
08202013,083113.637,1019.67,1018.27,
08202013,083114.651,1019.67,1018.27,
08202013,083115.665,1019.66,1018.26,
08202013,083116.695,1019.66,1018.26,
08202013,083117.709,1019.67,1018.27,
08202013,083118.723,1019.68,1018.28,
08202013,083119.737,1019.68,1018.28,
08202013,083120.766,1019.68,1018.28,
08202013,083121.780,1019.68,1018.28,
08202013,083122.794,1019.67,1018.27,
08202013,083123.808,1019.66,1018.26,
08202013,083124.822,1019.66,1018.26,
08202013,083125.837,1019.66,1018.26,
08202013,083126.851,1019.67,1018.27,
08202013,083127.865,1019.68,1018.28,
08202013,083128.879,1019.69,1018.29,
08202013,083129.893,1019.69,1018.29,
08202013,083130.907,1019.69,1018.29,
08202013,083131.921,1019.68,1018.28,
08202013,083132.935,1019.67,1018.27,
08202013,083133.949,1019.66,1018.26,
08202013,083134.963,1019.65,1018.25,
08202013,083135.993,1019.65,1018.25,
08202013,083137.007,1019.65,1018.25,
08202013,083138.021,1019.67,1018.27,
08202013,083139.035,1019.69,1018.29,
08202013,083140.049,1019.7,1018.3,
08202013,083141.063,1019.71,1018.31,
08202013,083142.077,1019.71,1018.31,
08202013,083143.091,1019.71,1018.31,
08202013,083144.105,1019.71,1018.31,
08202013,083145.119,1019.67,1018.27,
08202013,083146.133,1019.63,1018.23,
08202013,083147.147,1019.61,1018.21,
08202013,083148.177,1019.61,1018.21,
08202013,083149.191,1019.63,1018.23,
08202013,083150.205,1019.65,1018.25,
08202013,083151.219,1019.67,1018.27,
08202013,083152.233,1019.68,1018.28,
08202013,083153.247,1019.69,1018.29,
08202013,083154.261,1019.7,1018.3,
08202013,083155.275,1019.7,1018.3,
08202013,083156.289,1019.68,1018.28,
08202013,083157.303,1019.66,1018.26,
08202013,083158.317,1019.65,1018.25,
08202013,083159.331,1019.64,1018.24,
08202013,083200.345,1019.66,1018.26,
08202013,083201.359,1019.67,1018.27,
08202013,083202.373,1019.67,1018.27,
08202013,083203.403,1019.67,1018.27,
08202013,083204.417,1019.65,1018.25,
08202013,083205.431,1019.65,1018.25,
08202013,083206.445,1019.65,1018.25,
08202013,083207.459,1019.65,1018.25,
08202013,083208.473,1019.66,1018.26,
08202013,083209.487,1019.68,1018.28,
08202013,083210.501,1019.7,1018.3,
08202013,083211.515,1019.69,1018.29,
08202013,083212.529,1019.66,1018.26,
08202013,083213.543,1019.64,1018.24,
08202013,083214.557,1019.63,1018.23,
08202013,083215.572,1019.65,1018.25,
08202013,083216.586,1019.67,1018.27,
08202013,083217.600,1019.67,1018.27,
08202013,083218.614,1019.68,1018.28,
08202013,083219.628,1019.68,1018.28,
08202013,083220.642,1019.68,1018.28,
08202013,083221.656,1019.68,1018.28,
08202013,083222.670,1019.67,1018.27,
08202013,083223.684,1019.65,1018.25,
08202013,083224.698,1019.63,1018.23,
08202013,083225.712,1019.62,1018.22,
08202013,083226.726,1019.62,1018.22,
08202013,083227.740,1019.65,1018.25,
08202013,083228.754,1019.65,1018.25,
08202013,083229.768,1019.68,1018.28,
08202013,083230.782,1019.69,1018.29,
08202013,083231.796,1019.7,1018.3,
08202013,083232.810,1019.7,1018.3,
08202013,083233.824,1019.69,1018.29,
08202013,083234.838,1019.66,1018.26,
08202013,083235.852,1019.63,1018.23,
08202013,083236.866,1019.6,1018.2,
08202013,083237.881,1019.59,1018.19,
08202013,083238.895,1019.62,1018.22,
08202013,083239.909,1019.62,1018.22,
08202013,083240.923,1019.69,1018.29,
08202013,083241.937,1019.74,1018.34,
08202013,083242.951,1019.76,1018.36,
08202013,083243.965,1019.73,1018.33,
08202013,083244.979,1019.65,1018.25,
08202013,083245.993,1019.59,1018.19,
08202013,083247.007,1019.59,1018.19,
08202013,083248.021,1019.64,1018.24,
08202013,083249.035,1019.68,1018.28,
08202013,083250.049,1019.68,1018.28,
08202013,083251.063,1019.69,1018.29,
08202013,083252.077,1019.69,1018.29,
08202013,083253.107,1019.68,1018.28,
08202013,083254.121,1019.68,1018.28,
08202013,083255.135,1019.68,1018.28,
08202013,083256.149,1019.68,1018.28,
08202013,083257.163,1019.67,1018.27,
08202013,083258.193,1019.67,1018.27,
08202013,083259.207,1019.66,1018.26,
08202013,083300.221,1019.65,1018.25,
08202013,083301.235,1019.65,1018.25,
08202013,083302.249,1019.65,1018.25,
08202013,083303.263,1019.66,1018.26,
08202013,083304.277,1019.66,1018.26,
08202013,083305.291,1019.66,1018.26,
08202013,083306.305,1019.65,1018.25,
08202013,083307.319,1019.65,1018.25,
08202013,083308.333,1019.65,1018.25,
08202013,083309.347,1019.65,1018.25,
08202013,083310.361,1019.65,1018.25,
08202013,083311.375,1019.65,1018.25,
08202013,083312.389,1019.66,1018.26,
08202013,083313.403,1019.68,1018.28,
08202013,083314.417,1019.68,1018.28,
08202013,083315.431,1019.66,1018.26,
08202013,083316.445,1019.64,1018.24,
08202013,083317.460,1019.63,1018.23,
08202013,083318.474,1019.64,1018.24,
08202013,083319.488,1019.64,1018.24,
08202013,083320.502,1019.66,1018.26,
08202013,083321.516,1019.67,1018.27,
08202013,083322.530,1019.67,1018.27,
08202013,083323.559,1019.65,1018.25,
08202013,083324.573,1019.64,1018.24,
08202013,083325.587,1019.64,1018.24,
08202013,083326.602,1019.64,1018.24,
08202013,083327.616,1019.64,1018.24,
08202013,083328.630,1019.64,1018.24,
08202013,083329.644,1019.65,1018.25,
08202013,083330.658,1019.65,1018.25,
08202013,083331.672,1019.65,1018.25,
08202013,083332.686,1019.66,1018.26,
08202013,083333.700,1019.65,1018.25,
08202013,083334.714,1019.63,1018.23,
08202013,083335.728,1019.62,1018.22,
08202013,083336.742,1019.64,1018.24,
08202013,083337.756,1019.66,1018.26,
08202013,083338.770,1019.67,1018.27,
08202013,083339.784,1019.68,1018.28,
08202013,083340.798,1019.68,1018.28,
08202013,083341.812,1019.67,1018.27,
08202013,083342.826,1019.66,1018.26,
08202013,083343.840,1019.66,1018.26,
08202013,083344.854,1019.65,1018.25,
08202013,083345.868,1019.65,1018.25,
08202013,083346.882,1019.65,1018.25,
08202013,083347.896,1019.65,1018.25,
08202013,083348.911,1019.65,1018.25,
08202013,083350.049,1019.65,1018.25,
08202013,083351.063,1019.66,1018.26,
08202013,083352.077,1019.67,1018.27,
08202013,083353.092,1019.67,1018.27,
08202013,083354.106,1019.67,1018.27,
08202013,083355.120,1019.68,1018.28,
08202013,083356.134,1019.68,1018.28,
08202013,083357.163,1019.66,1018.26,
08202013,083358.177,1019.63,1018.23,
08202013,083359.191,1019.61,1018.21,
08202013,083400.205,1019.6,1018.2,
08202013,083401.219,1019.62,1018.22,
08202013,083402.234,1019.62,1018.22,
08202013,083403.248,1019.65,1018.25,
08202013,083404.262,1019.69,1018.29,
08202013,083405.276,1019.72,1018.32,
08202013,083406.290,1019.73,1018.33,
08202013,083407.304,1019.71,1018.31,
08202013,083408.318,1019.66,1018.26,
08202013,083409.332,1019.62,1018.22,
08202013,083410.346,1019.6,1018.2,
08202013,083411.360,1019.6,1018.2,
08202013,083412.374,1019.6,1018.2,
08202013,083413.388,1019.6,1018.2,
08202013,083414.402,1019.64,1018.24,
08202013,083415.416,1019.67,1018.27,
08202013,083416.430,1019.68,1018.28,
08202013,083417.444,1019.69,1018.29,
08202013,083418.458,1019.7,1018.3,
08202013,083419.472,1019.68,1018.28,
08202013,083420.502,1019.65,1018.25,
08202013,083421.532,1019.62,1018.22,
08202013,083422.546,1019.61,1018.21,
08202013,083423.560,1019.6,1018.2,
08202013,083424.574,1019.6,1018.2,
08202013,083425.588,1019.6,1018.2,
08202013,083426.602,1019.64,1018.24,
08202013,083427.631,1019.69,1018.29,
08202013,083428.646,1019.72,1018.32,
08202013,083429.675,1019.73,1018.33,
08202013,083430.720,1019.71,1018.31,
08202013,083431.734,1019.65,1018.25,
08202013,083432.748,1019.59,1018.19,
08202013,083433.794,1019.56,1018.16,
08202013,083434.808,1019.56,1018.16,
08202013,083435.853,1019.56,1018.16,
08202013,083436.867,1019.62,1018.22,
08202013,083437.881,1019.68,1018.28,
08202013,083438.895,1019.72,1018.32,
08202013,083439.909,1019.73,1018.33,
08202013,083440.923,1019.72,1018.32,
08202013,083441.937,1019.68,1018.28,
08202013,083442.951,1019.63,1018.23,
08202013,083443.981,1019.59,1018.19,
08202013,083444.995,1019.59,1018.19,
08202013,083446.009,1019.61,1018.21,
08202013,083447.023,1019.64,1018.24,
08202013,083448.037,1019.66,1018.26,
08202013,083449.051,1019.68,1018.28,
08202013,083450.065,1019.68,1018.28,
08202013,083451.079,1019.68,1018.28,
08202013,083452.093,1019.65,1018.25,
08202013,083453.107,1019.62,1018.22,
08202013,083454.121,1019.62,1018.22,
08202013,083455.136,1019.59,1018.19,
08202013,083456.150,1019.58,1018.18,
08202013,083457.164,1019.61,1018.21,
08202013,083458.178,1019.65,1018.25,
08202013,083459.192,1019.67,1018.27,
08202013,083500.206,1019.68,1018.28,
08202013,083501.220,1019.66,1018.26,
08202013,083502.234,1019.63,1018.23,
08202013,083503.263,1019.63,1018.23,
08202013,083504.278,1019.63,1018.23,
08202013,083505.292,1019.63,1018.23,
08202013,083506.306,1019.64,1018.24,
08202013,083507.320,1019.64,1018.24,
08202013,083508.334,1019.64,1018.24,
08202013,083509.348,1019.64,1018.24,
08202013,083510.362,1019.63,1018.23,
08202013,083511.376,1019.64,1018.24,
08202013,083512.390,1019.63,1018.23,
08202013,083513.404,1019.63,1018.23,
08202013,083514.418,1019.63,1018.23,
08202013,083515.432,1019.64,1018.24,
08202013,083516.446,1019.64,1018.24,
08202013,083517.491,1019.66,1018.26,
08202013,083518.505,1019.68,1018.28,
08202013,083519.519,1019.67,1018.27,
08202013,083520.533,1019.64,1018.24,
08202013,083521.547,1019.6,1018.2,
08202013,083522.562,1019.59,1018.19,
08202013,083523.576,1019.6,1018.2,
08202013,083524.590,1019.62,1018.22,
08202013,083525.604,1019.63,1018.23,
08202013,083526.618,1019.63,1018.23,
08202013,083527.632,1019.63,1018.23,
08202013,083528.646,1019.65,1018.25,
08202013,083529.660,1019.66,1018.26,
08202013,083530.674,1019.66,1018.26,
08202013,083531.688,1019.66,1018.26,
08202013,083532.702,1019.65,1018.25,
08202013,083533.716,1019.63,1018.23,
08202013,083534.730,1019.62,1018.22,
08202013,083535.744,1019.62,1018.22,
08202013,083536.758,1019.62,1018.22,
08202013,083537.772,1019.64,1018.24,
08202013,083538.786,1019.64,1018.24,
08202013,083539.800,1019.65,1018.25,
08202013,083540.814,1019.66,1018.26,
08202013,083541.828,1019.66,1018.26,
08202013,083542.842,1019.67,1018.27,
08202013,083543.856,1019.67,1018.27,
08202013,083544.871,1019.66,1018.26,
08202013,083545.885,1019.65,1018.25,
08202013,083546.899,1019.62,1018.22,
08202013,083547.913,1019.6,1018.2,
08202013,083548.927,1019.6,1018.2,
08202013,083549.941,1019.6,1018.2,
08202013,083550.955,1019.61,1018.21,
08202013,083551.969,1019.65,1018.25,
08202013,083552.983,1019.66,1018.26,
08202013,083553.997,1019.66,1018.26,
08202013,083555.011,1019.66,1018.26,
08202013,083556.041,1019.65,1018.25,
08202013,083557.055,1019.65,1018.25,
08202013,083558.069,1019.64,1018.24,
08202013,083559.083,1019.64,1018.24,
08202013,083600.097,1019.64,1018.24,
08202013,083601.111,1019.65,1018.25,
08202013,083602.125,1019.66,1018.26,
08202013,083603.139,1019.66,1018.26,
08202013,083604.153,1019.65,1018.25,
08202013,083605.167,1019.63,1018.23,
08202013,083606.197,1019.62,1018.22,
08202013,083607.211,1019.63,1018.23,
08202013,083608.225,1019.63,1018.23,
08202013,083609.239,1019.65,1018.25,
08202013,083610.253,1019.67,1018.27,
08202013,083611.267,1019.68,1018.28,
08202013,083612.281,1019.68,1018.28,
08202013,083613.295,1019.68,1018.28,
08202013,083614.309,1019.67,1018.27,
08202013,083615.323,1019.65,1018.25,
08202013,083616.337,1019.65,1018.25,
08202013,083617.351,1019.64,1018.24,
08202013,083618.365,1019.64,1018.24,
08202013,083619.379,1019.64,1018.24,
08202013,083620.393,1019.64,1018.24,
08202013,083621.407,1019.64,1018.24,
08202013,083622.421,1019.64,1018.24,
08202013,083623.435,1019.66,1018.26,
08202013,083624.450,1019.67,1018.27,
08202013,083625.464,1019.68,1018.28,
08202013,083626.478,1019.66,1018.26,
08202013,083627.492,1019.64,1018.24,
08202013,083628.506,1019.63,1018.23,
08202013,083629.520,1019.62,1018.22,
08202013,083630.534,1019.62,1018.22,
08202013,083631.548,1019.62,1018.22,
08202013,083632.562,1019.63,1018.23,
08202013,083633.592,1019.64,1018.24,
08202013,083634.606,1019.64,1018.24,
08202013,083635.620,1019.65,1018.25,
08202013,083636.634,1019.65,1018.25,
08202013,083637.648,1019.66,1018.26,
08202013,083638.662,1019.66,1018.26,
08202013,083639.676,1019.66,1018.26,
08202013,083640.690,1019.66,1018.26,
08202013,083641.704,1019.66,1018.26,
08202013,083642.718,1019.66,1018.26,
08202013,083643.732,1019.65,1018.25,
08202013,083644.746,1019.63,1018.23,
08202013,083645.760,1019.63,1018.23,
08202013,083646.774,1019.62,1018.22,
08202013,083647.788,1019.63,1018.23,
08202013,083648.802,1019.63,1018.23,
08202013,083649.816,1019.65,1018.25,
08202013,083650.830,1019.66,1018.26,
08202013,083651.844,1019.66,1018.26,
08202013,083652.858,1019.66,1018.26,
08202013,083653.872,1019.66,1018.26,
08202013,083654.902,1019.65,1018.25,
08202013,083655.916,1019.64,1018.24,
08202013,083656.930,1019.64,1018.24,
08202013,083657.944,1019.64,1018.24,
08202013,083658.958,1019.64,1018.24,
08202013,083659.972,1019.63,1018.23,
08202013,083700.986,1019.62,1018.22,
08202013,083702.000,1019.62,1018.22,
08202013,083703.014,1019.62,1018.22,
08202013,083704.028,1019.64,1018.24,
08202013,083705.043,1019.67,1018.27,
08202013,083706.057,1019.69,1018.29,
08202013,083707.071,1019.69,1018.29,
08202013,083708.085,1019.68,1018.28,
08202013,083709.099,1019.65,1018.25,
08202013,083710.113,1019.61,1018.21,
08202013,083711.127,1019.59,1018.19,
08202013,083712.156,1019.58,1018.18,
08202013,083713.170,1019.63,1018.23,
08202013,083714.185,1019.63,1018.23,
08202013,083715.199,1019.68,1018.28,
08202013,083716.213,1019.72,1018.32,
08202013,083717.227,1019.72,1018.32,
08202013,083718.241,1019.71,1018.31,
08202013,083719.255,1019.69,1018.29,
08202013,083720.269,1019.67,1018.27,
08202013,083721.283,1019.66,1018.26,
08202013,083722.297,1019.64,1018.24,
08202013,083723.311,1019.62,1018.22,
08202013,083724.325,1019.61,1018.21,
08202013,083725.339,1019.61,1018.21,
08202013,083726.353,1019.61,1018.21,
08202013,083727.367,1019.65,1018.25,
08202013,083728.381,1019.69,1018.29,
08202013,083729.395,1019.7,1018.3,
08202013,083730.409,1019.7,1018.3,
08202013,083731.423,1019.69,1018.29,
08202013,083732.437,1019.67,1018.27,
08202013,083733.451,1019.64,1018.24,
08202013,083734.465,1019.61,1018.21,
08202013,083735.479,1019.59,1018.19,
08202013,083736.494,1019.59,1018.19,
08202013,083737.508,1019.59,1018.19,
08202013,083738.522,1019.65,1018.25,
08202013,083739.582,1019.7,1018.3,
08202013,083740.612,1019.72,1018.32,
08202013,083741.626,1019.72,1018.32,
08202013,083742.640,1019.7,1018.3,
08202013,083743.654,1019.66,1018.26,
08202013,083744.668,1019.66,1018.26,
08202013,083745.682,1019.64,1018.24,
08202013,083746.696,1019.62,1018.22,
08202013,083747.710,1019.6,1018.2,
08202013,083748.724,1019.59,1018.19,
08202013,083749.739,1019.59,1018.19,
08202013,083750.753,1019.63,1018.23,
08202013,083751.767,1019.68,1018.28,
08202013,083752.781,1019.71,1018.31,
08202013,083753.795,1019.72,1018.32,
08202013,083754.809,1019.67,1018.27,
08202013,083755.823,1019.67,1018.27,
08202013,083756.837,1019.61,1018.21,
08202013,083757.867,1019.57,1018.17,
08202013,083758.881,1019.56,1018.16,
08202013,083759.895,1019.6,1018.2,
08202013,083800.909,1019.66,1018.26,
08202013,083801.923,1019.69,1018.29,
08202013,083802.937,1019.69,1018.29,
08202013,083803.951,1019.65,1018.25,
08202013,083804.980,1019.62,1018.22,
08202013,083805.994,1019.62,1018.22,
08202013,083807.009,1019.6,1018.2,
08202013,083808.023,1019.6,1018.2,
08202013,083809.037,1019.61,1018.21,
08202013,083810.051,1019.64,1018.24,
08202013,083811.065,1019.67,1018.27,
08202013,083812.079,1019.67,1018.27,
08202013,083813.108,1019.67,1018.27,
08202013,083814.122,1019.65,1018.25,
08202013,083815.136,1019.64,1018.24,
08202013,083816.151,1019.63,1018.23,
08202013,083817.165,1019.63,1018.23,
08202013,083818.179,1019.63,1018.23,
08202013,083819.193,1019.63,1018.23,
08202013,083820.207,1019.63,1018.23,
08202013,083821.221,1019.63,1018.23,
08202013,083822.235,1019.63,1018.23,
08202013,083823.249,1019.63,1018.23,
08202013,083824.263,1019.64,1018.24,
08202013,083825.277,1019.67,1018.27,
08202013,083826.291,1019.68,1018.28,
08202013,083827.305,1019.69,1018.29,
08202013,083828.319,1019.69,1018.29,
08202013,083829.333,1019.67,1018.27,
08202013,083830.347,1019.66,1018.26,
08202013,083831.361,1019.65,1018.25,
08202013,083832.375,1019.65,1018.25,
08202013,083833.389,1019.65,1018.25,
08202013,083834.403,1019.65,1018.25,
08202013,083835.417,1019.66,1018.26,
08202013,083836.431,1019.66,1018.26,
08202013,083837.445,1019.67,1018.27,
08202013,083838.460,1019.66,1018.26,
08202013,083839.474,1019.66,1018.26,
08202013,083840.488,1019.65,1018.25,
08202013,083841.502,1019.64,1018.24,
08202013,083842.516,1019.64,1018.24,
08202013,083843.530,1019.65,1018.25,
08202013,083844.544,1019.66,1018.26,
08202013,083845.558,1019.66,1018.26,
08202013,083846.572,1019.66,1018.26,
08202013,083847.586,1019.65,1018.25,
08202013,083848.600,1019.64,1018.24,
08202013,083849.614,1019.64,1018.24,
08202013,083850.628,1019.64,1018.24,
08202013,083851.642,1019.64,1018.24,
08202013,083852.656,1019.66,1018.26,
08202013,083853.670,1019.67,1018.27,
08202013,083854.684,1019.68,1018.28,
08202013,083855.698,1019.68,1018.28,
08202013,083856.712,1019.66,1018.26,
08202013,083857.726,1019.65,1018.25,
08202013,083858.756,1019.65,1018.25,
08202013,083859.786,1019.64,1018.24,
08202013,083900.800,1019.64,1018.24,
08202013,083901.814,1019.64,1018.24,
08202013,083902.828,1019.65,1018.25,
08202013,083903.842,1019.65,1018.25,
08202013,083904.872,1019.66,1018.26,
08202013,083905.886,1019.66,1018.26,
08202013,083906.900,1019.67,1018.27,
08202013,083907.914,1019.66,1018.26,
08202013,083908.928,1019.66,1018.26,
08202013,083909.942,1019.65,1018.25,
08202013,083910.956,1019.66,1018.26,
08202013,083911.970,1019.66,1018.26,
08202013,083912.984,1019.66,1018.26,
08202013,083913.998,1019.66,1018.26,
08202013,083915.012,1019.65,1018.25,
08202013,083916.026,1019.66,1018.26,
08202013,083917.040,1019.67,1018.27,
08202013,083918.054,1019.69,1018.29,
08202013,083919.068,1019.68,1018.28,
08202013,083920.082,1019.68,1018.28,
08202013,083921.096,1019.66,1018.26,
08202013,083922.110,1019.64,1018.24,
08202013,083923.124,1019.63,1018.23,
08202013,083924.138,1019.64,1018.24,
08202013,083925.152,1019.64,1018.24,
08202013,083926.166,1019.65,1018.25,
08202013,083927.196,1019.66,1018.26,
08202013,083928.210,1019.66,1018.26,
08202013,083929.224,1019.67,1018.27,
08202013,083930.238,1019.67,1018.27,
08202013,083931.252,1019.67,1018.27,
08202013,083932.266,1019.68,1018.28,
08202013,083933.280,1019.68,1018.28,
08202013,083934.294,1019.67,1018.27,
08202013,083935.308,1019.64,1018.24,
08202013,083936.323,1019.62,1018.22,
08202013,083937.337,1019.62,1018.22,
08202013,083938.351,1019.64,1018.24,
08202013,083939.365,1019.68,1018.28,
08202013,083940.379,1019.7,1018.3,
08202013,083941.393,1019.7,1018.3,
08202013,083942.407,1019.7,1018.3,
08202013,083943.421,1019.7,1018.3,
08202013,083944.435,1019.7,1018.3,
08202013,083945.449,1019.7,1018.3,
08202013,083946.463,1019.67,1018.27,
08202013,083947.508,1019.64,1018.24,
08202013,083948.522,1019.62,1018.22,
08202013,083949.536,1019.61,1018.21,
08202013,083950.550,1019.62,1018.22,
08202013,083951.564,1019.67,1018.27,
08202013,083952.578,1019.7,1018.3,
08202013,083953.592,1019.7,1018.3,
08202013,083954.607,1019.7,1018.3,
08202013,083955.621,1019.7,1018.3,
08202013,083956.635,1019.67,1018.27,
08202013,083957.649,1019.65,1018.25,
08202013,083958.663,1019.65,1018.25,
08202013,083959.677,1019.66,1018.26,
08202013,084000.722,1019.66,1018.26,
08202013,084001.736,1019.65,1018.25,
08202013,084002.750,1019.65,1018.25,
08202013,084003.764,1019.65,1018.25,
08202013,084004.778,1019.65,1018.25,
08202013,084005.792,1019.66,1018.26,
08202013,084006.806,1019.67,1018.27,
08202013,084007.820,1019.67,1018.27,
08202013,084008.834,1019.66,1018.26,
08202013,084009.848,1019.66,1018.26,
08202013,084010.862,1019.67,1018.27,
08202013,084011.877,1019.68,1018.28,
08202013,084012.891,1019.69,1018.29,
08202013,084013.936,1019.69,1018.29,
08202013,084014.965,1019.69,1018.29,
08202013,084015.980,1019.66,1018.26,
08202013,084016.994,1019.63,1018.23,
08202013,084018.008,1019.6,1018.2,
08202013,084019.022,1019.59,1018.19,
08202013,084020.036,1019.6,1018.2,
08202013,084021.050,1019.64,1018.24,
08202013,084022.079,1019.7,1018.3,
08202013,084023.093,1019.75,1018.35,
08202013,084024.107,1019.76,1018.36,
08202013,084025.122,1019.74,1018.34,
08202013,084026.136,1019.74,1018.34,
08202013,084027.150,1019.67,1018.27,
08202013,084028.164,1019.61,1018.21,
08202013,084029.178,1019.57,1018.17,
08202013,084030.192,1019.55,1018.15,
08202013,084031.253,1019.56,1018.16,
08202013,084032.329,1019.61,1018.21,
08202013,084033.343,1019.67,1018.27,
08202013,084034.357,1019.72,1018.32,
08202013,084035.371,1019.75,1018.35,
08202013,084036.448,1019.75,1018.35,
08202013,084037.462,1019.76,1018.36,
08202013,084038.476,1019.74,1018.34,
08202013,084039.490,1019.68,1018.28,
08202013,084040.504,1019.62,1018.22,
08202013,084041.518,1019.58,1018.18,
08202013,084042.532,1019.56,1018.16,
08202013,084043.546,1019.56,1018.16,
08202013,084044.560,1019.6,1018.2,
08202013,084045.574,1019.6,1018.2,
08202013,084046.588,1019.68,1018.28,
08202013,084047.602,1019.74,1018.34,
08202013,084048.616,1019.76,1018.36,
08202013,084049.630,1019.77,1018.37,
08202013,084050.644,1019.72,1018.32,
08202013,084051.658,1019.66,1018.26,
08202013,084052.672,1019.61,1018.21,
08202013,084053.686,1019.58,1018.18,
08202013,084054.700,1019.57,1018.17,
08202013,084055.714,1019.58,1018.18,
08202013,084056.729,1019.58,1018.18,
08202013,084057.743,1019.61,1018.21,
08202013,084058.757,1019.63,1018.23,
08202013,084059.771,1019.65,1018.25,
08202013,084100.785,1019.66,1018.26,
08202013,084101.799,1019.67,1018.27,
08202013,084102.813,1019.67,1018.27,
08202013,084103.827,1019.67,1018.27,
08202013,084104.841,1019.67,1018.27,
08202013,084105.855,1019.67,1018.27,
08202013,084106.885,1019.67,1018.27,
08202013,084107.899,1019.66,1018.26,
08202013,084108.913,1019.66,1018.26,
08202013,084109.927,1019.65,1018.25,
08202013,084110.941,1019.65,1018.25,
08202013,084111.955,1019.65,1018.25,
08202013,084112.969,1019.65,1018.25,
08202013,084113.983,1019.65,1018.25,
08202013,084115.013,1019.66,1018.26,
08202013,084116.027,1019.69,1018.29,
08202013,084117.041,1019.72,1018.32,
08202013,084118.055,1019.72,1018.32,
08202013,084119.069,1019.72,1018.32,
08202013,084120.083,1019.71,1018.31,
08202013,084121.097,1019.67,1018.27,
08202013,084122.111,1019.64,1018.24,
08202013,084123.125,1019.63,1018.23,
08202013,084124.139,1019.63,1018.23,
08202013,084125.153,1019.63,1018.23,
08202013,084126.167,1019.66,1018.26,
08202013,084127.181,1019.69,1018.29,
08202013,084128.195,1019.71,1018.31,
08202013,084129.209,1019.71,1018.31,
08202013,084130.223,1019.72,1018.32,
08202013,084131.237,1019.71,1018.31,
08202013,084132.251,1019.67,1018.27,
08202013,084133.265,1019.65,1018.25,
08202013,084134.279,1019.65,1018.25,
08202013,084135.293,1019.65,1018.25,
08202013,084136.308,1019.65,1018.25,
08202013,084137.322,1019.66,1018.26,
08202013,084138.336,1019.66,1018.26,
08202013,084139.350,1019.66,1018.26,
08202013,084140.364,1019.66,1018.26,
08202013,084141.378,1019.66,1018.26,
08202013,084142.392,1019.66,1018.26,
08202013,084143.406,1019.67,1018.27,
08202013,084144.420,1019.68,1018.28,
08202013,084145.434,1019.69,1018.29,
08202013,084146.448,1019.69,1018.29,
08202013,084147.462,1019.66,1018.26,
08202013,084148.476,1019.63,1018.23,
08202013,084149.490,1019.62,1018.22,
08202013,084150.504,1019.63,1018.23,
08202013,084151.518,1019.63,1018.23,
08202013,084152.532,1019.65,1018.25,
08202013,084153.546,1019.68,1018.28,
08202013,084154.576,1019.68,1018.28,
08202013,084155.590,1019.68,1018.28,
08202013,084156.604,1019.66,1018.26,
08202013,084157.634,1019.64,1018.24,
08202013,084158.648,1019.64,1018.24,
08202013,084159.662,1019.64,1018.24,
08202013,084200.676,1019.64,1018.24,
08202013,084201.690,1019.65,1018.25,
08202013,084202.704,1019.65,1018.25,
08202013,084203.718,1019.66,1018.26,
08202013,084204.732,1019.67,1018.27,
08202013,084205.746,1019.68,1018.28,
08202013,084206.760,1019.67,1018.27,
08202013,084207.774,1019.66,1018.26,
08202013,084208.788,1019.66,1018.26,
08202013,084209.802,1019.66,1018.26,
08202013,084210.816,1019.66,1018.26,
08202013,084211.955,1019.67,1018.27,
08202013,084212.985,1019.68,1018.28,
08202013,084213.999,1019.68,1018.28,
08202013,084215.013,1019.68,1018.28,
08202013,084216.027,1019.68,1018.28,
08202013,084217.041,1019.67,1018.27,
08202013,084218.055,1019.67,1018.27,
08202013,084219.069,1019.67,1018.27,
08202013,084220.083,1019.67,1018.27,
08202013,084221.097,1019.67,1018.27,
08202013,084222.111,1019.67,1018.27,
08202013,084223.125,1019.68,1018.28,
08202013,084224.139,1019.69,1018.29,
08202013,084225.153,1019.7,1018.3,
08202013,084226.167,1019.71,1018.31,
08202013,084227.181,1019.7,1018.3,
08202013,084228.211,1019.67,1018.27,
08202013,084229.225,1019.64,1018.24,
08202013,084230.239,1019.62,1018.22,
08202013,084231.253,1019.62,1018.22,
08202013,084232.267,1019.62,1018.22,
08202013,084233.281,1019.63,1018.23,
08202013,084234.295,1019.65,1018.25,
08202013,084235.309,1019.68,1018.28,
08202013,084236.323,1019.72,1018.32,
08202013,084237.337,1019.73,1018.33,
08202013,084238.351,1019.73,1018.33,
08202013,084239.366,1019.7,1018.3,
08202013,084240.380,1019.67,1018.27,
08202013,084241.394,1019.65,1018.25,
08202013,084242.408,1019.64,1018.24,
08202013,084243.422,1019.64,1018.24,
08202013,084244.436,1019.63,1018.23,
08202013,084245.450,1019.63,1018.23,
08202013,084246.464,1019.62,1018.22,
08202013,084247.478,1019.63,1018.23,
08202013,084248.492,1019.65,1018.25,
08202013,084249.506,1019.66,1018.26,
08202013,084250.520,1019.64,1018.24,
08202013,084251.534,1019.61,1018.21,
08202013,084252.548,1019.59,1018.19,
08202013,084253.562,1019.59,1018.19,
08202013,084254.576,1019.59,1018.19,
08202013,084255.590,1019.62,1018.22,
08202013,084256.620,1019.65,1018.25,
08202013,084257.634,1019.65,1018.25,
08202013,084258.648,1019.63,1018.23,
08202013,084259.662,1019.59,1018.19,
08202013,084300.676,1019.58,1018.18,
08202013,084301.690,1019.59,1018.19,
08202013,084302.704,1019.61,1018.21,
08202013,084303.718,1019.64,1018.24,
08202013,084304.732,1019.65,1018.25,
08202013,084305.746,1019.65,1018.25,
08202013,084306.760,1019.65,1018.25,
08202013,084307.774,1019.61,1018.21,
08202013,084308.788,1019.57,1018.17,
08202013,084309.802,1019.54,1018.14,
08202013,084310.817,1019.54,1018.14,
08202013,084311.846,1019.56,1018.16,
08202013,084312.891,1019.59,1018.19,
08202013,084313.905,1019.62,1018.22,
08202013,084314.920,1019.62,1018.22,
08202013,084315.934,1019.61,1018.21,
08202013,084316.948,1019.59,1018.19,
08202013,084317.962,1019.57,1018.17,
08202013,084318.976,1019.58,1018.18,
08202013,084319.990,1019.62,1018.22,
08202013,084321.004,1019.64,1018.24,
08202013,084322.018,1019.64,1018.24,
08202013,084323.032,1019.63,1018.23,
08202013,084324.046,1019.61,1018.21,
08202013,084325.060,1019.58,1018.18,
08202013,084326.074,1019.55,1018.15,
08202013,084327.088,1019.55,1018.15,
08202013,084328.133,1019.55,1018.15,
08202013,084329.163,1019.56,1018.16,
08202013,084330.177,1019.59,1018.19,
08202013,084331.207,1019.63,1018.23,
08202013,084332.221,1019.66,1018.26,
08202013,084333.235,1019.69,1018.29,
08202013,084334.249,1019.69,1018.29,
08202013,084335.263,1019.65,1018.25,
08202013,084336.277,1019.65,1018.25,
08202013,084337.291,1019.58,1018.18,
08202013,084338.305,1019.55,1018.15,
08202013,084339.319,1019.55,1018.15,
08202013,084340.333,1019.58,1018.18,
08202013,084341.347,1019.65,1018.25,
08202013,084342.361,1019.7,1018.3,
08202013,084343.375,1019.7,1018.3,
08202013,084344.389,1019.67,1018.27,
08202013,084345.403,1019.61,1018.21,
08202013,084346.417,1019.61,1018.21,
08202013,084347.431,1019.58,1018.18,
08202013,084348.445,1019.58,1018.18,
08202013,084349.459,1019.6,1018.2,
08202013,084350.474,1019.63,1018.23,
08202013,084351.488,1019.66,1018.26,
08202013,084352.502,1019.68,1018.28,
08202013,084353.516,1019.67,1018.27,
08202013,084354.530,1019.62,1018.22,
08202013,084355.544,1019.58,1018.18,
08202013,084356.558,1019.57,1018.17,
08202013,084357.572,1019.57,1018.17,
08202013,084358.586,1019.57,1018.17,
08202013,084359.600,1019.61,1018.21,
08202013,084400.614,1019.66,1018.26,
08202013,084401.628,1019.68,1018.28,
08202013,084402.658,1019.68,1018.28,
08202013,084403.672,1019.67,1018.27,
08202013,084404.686,1019.65,1018.25,
08202013,084405.700,1019.63,1018.23,
08202013,084406.714,1019.62,1018.22,
08202013,084407.728,1019.61,1018.21,
08202013,084408.742,1019.61,1018.21,
08202013,084409.756,1019.6,1018.2,
08202013,084410.770,1019.61,1018.21,
08202013,084411.784,1019.61,1018.21,
08202013,084412.798,1019.62,1018.22,
08202013,084413.812,1019.63,1018.23,
08202013,084414.826,1019.64,1018.24,
08202013,084415.871,1019.66,1018.26,
08202013,084416.886,1019.65,1018.25,
08202013,084417.900,1019.64,1018.24,
08202013,084418.914,1019.64,1018.24,
08202013,084419.928,1019.61,1018.21,
08202013,084420.942,1019.59,1018.19,
08202013,084421.956,1019.58,1018.18,
08202013,084422.970,1019.62,1018.22,
08202013,084423.984,1019.66,1018.26,
08202013,084424.998,1019.68,1018.28,
08202013,084426.012,1019.68,1018.28,
08202013,084427.026,1019.68,1018.28,
08202013,084428.040,1019.66,1018.26,
08202013,084429.054,1019.64,1018.24,
08202013,084430.068,1019.64,1018.24,
08202013,084431.082,1019.61,1018.21,
08202013,084432.096,1019.6,1018.2,
08202013,084433.110,1019.59,1018.19,
08202013,084434.124,1019.6,1018.2,
08202013,084435.138,1019.64,1018.24,
08202013,084436.152,1019.66,1018.26,
08202013,084437.166,1019.67,1018.27,
08202013,084438.180,1019.67,1018.27,
08202013,084439.210,1019.67,1018.27,
08202013,084440.224,1019.67,1018.27,
08202013,084441.238,1019.67,1018.27,
08202013,084442.252,1019.67,1018.27,
08202013,084443.266,1019.65,1018.25,
08202013,084444.280,1019.62,1018.22,
08202013,084445.294,1019.6,1018.2,
08202013,084446.308,1019.6,1018.2,
08202013,084447.322,1019.62,1018.22,
08202013,084448.337,1019.63,1018.23,
08202013,084449.351,1019.63,1018.23,
08202013,084450.365,1019.62,1018.22,
08202013,084451.379,1019.62,1018.22,
08202013,084452.393,1019.62,1018.22,
08202013,084453.407,1019.66,1018.26,
08202013,084454.421,1019.7,1018.3,
08202013,084455.435,1019.71,1018.31,
08202013,084456.449,1019.68,1018.28,
08202013,084457.463,1019.64,1018.24,
08202013,084458.477,1019.61,1018.21,
08202013,084459.491,1019.61,1018.21,
08202013,084500.505,1019.61,1018.21,
08202013,084501.519,1019.61,1018.21,
08202013,084502.533,1019.61,1018.21,
08202013,084503.547,1019.61,1018.21,
08202013,084504.561,1019.63,1018.23,
08202013,084505.575,1019.65,1018.25,
08202013,084506.589,1019.66,1018.26,
08202013,084507.603,1019.65,1018.25,
08202013,084508.617,1019.65,1018.25,
08202013,084509.631,1019.65,1018.25,
08202013,084510.646,1019.65,1018.25,
08202013,084511.660,1019.65,1018.25,
08202013,084512.674,1019.63,1018.23,
08202013,084513.688,1019.6,1018.2,
08202013,084514.702,1019.58,1018.18,
08202013,084515.716,1019.58,1018.18,
08202013,084516.730,1019.6,1018.2,
08202013,084517.744,1019.63,1018.23,
08202013,084518.758,1019.65,1018.25,
08202013,084519.772,1019.65,1018.25,
08202013,084520.786,1019.66,1018.26,
08202013,084521.816,1019.66,1018.26,
08202013,084522.830,1019.65,1018.25,
08202013,084523.844,1019.62,1018.22,
08202013,084524.858,1019.6,1018.2,
08202013,084525.872,1019.61,1018.21,
08202013,084526.886,1019.62,1018.22,
08202013,084527.900,1019.64,1018.24,
08202013,084528.914,1019.65,1018.25,
08202013,084529.928,1019.65,1018.25,
08202013,084530.942,1019.65,1018.25,
08202013,084531.956,1019.65,1018.25,
08202013,084532.970,1019.65,1018.25,
08202013,084533.984,1019.65,1018.25,
08202013,084534.998,1019.64,1018.24,
08202013,084536.012,1019.61,1018.21,
08202013,084537.026,1019.6,1018.2,
08202013,084538.040,1019.6,1018.2,
08202013,084539.054,1019.62,1018.22,
08202013,084540.068,1019.65,1018.25,
08202013,084541.082,1019.66,1018.26,
08202013,084542.097,1019.66,1018.26,
08202013,084543.111,1019.66,1018.26,
08202013,084544.125,1019.66,1018.26,
08202013,084545.154,1019.65,1018.25,
08202013,084546.184,1019.64,1018.24,
08202013,084547.198,1019.63,1018.23,
08202013,084548.212,1019.63,1018.23,
08202013,084549.226,1019.63,1018.23,
08202013,084550.240,1019.63,1018.23,
08202013,084551.254,1019.62,1018.22,
08202013,084552.284,1019.61,1018.21,
08202013,084553.298,1019.61,1018.21,
08202013,084554.312,1019.61,1018.21,
08202013,084555.326,1019.61,1018.21,
08202013,084556.340,1019.63,1018.23,
08202013,084557.354,1019.65,1018.25,
08202013,084558.368,1019.67,1018.27,
08202013,084559.382,1019.68,1018.28,
08202013,084600.396,1019.68,1018.28,
08202013,084601.410,1019.66,1018.26,
08202013,084602.424,1019.65,1018.25,
08202013,084603.438,1019.64,1018.24,
08202013,084604.452,1019.64,1018.24,
08202013,084605.466,1019.64,1018.24,
08202013,084606.480,1019.64,1018.24,
08202013,084607.494,1019.64,1018.24,
08202013,084608.509,1019.62,1018.22,
08202013,084609.523,1019.6,1018.2,
08202013,084610.537,1019.59,1018.19,
08202013,084611.551,1019.61,1018.21,
08202013,084612.565,1019.68,1018.28,
08202013,084613.579,1019.73,1018.33,
08202013,084614.593,1019.73,1018.33,
08202013,084615.607,1019.72,1018.32,
08202013,084616.621,1019.72,1018.32,
08202013,084617.635,1019.69,1018.29,
08202013,084618.649,1019.63,1018.23,
08202013,084619.663,1019.58,1018.18,
08202013,084620.677,1019.55,1018.15,
08202013,084621.691,1019.56,1018.16,
08202013,084622.705,1019.63,1018.23,
08202013,084623.719,1019.68,1018.28,
08202013,084624.733,1019.7,1018.3,
08202013,084625.747,1019.69,1018.29,
08202013,084626.761,1019.67,1018.27,
08202013,084627.775,1019.67,1018.27,
08202013,084628.789,1019.65,1018.25,
08202013,084629.803,1019.63,1018.23,
08202013,084630.833,1019.63,1018.23,
08202013,084631.878,1019.67,1018.27,
08202013,084632.892,1019.69,1018.29,
08202013,084633.906,1019.69,1018.29,
08202013,084634.921,1019.66,1018.26,
08202013,084635.935,1019.66,1018.26,
08202013,084636.949,1019.62,1018.22,
08202013,084637.963,1019.6,1018.2,
08202013,084638.977,1019.62,1018.22,
08202013,084639.991,1019.68,1018.28,
08202013,084641.005,1019.73,1018.33,
08202013,084642.019,1019.74,1018.34,
08202013,084643.033,1019.7,1018.3,
08202013,084644.047,1019.63,1018.23,
08202013,084645.061,1019.63,1018.23,
08202013,084646.075,1019.6,1018.2,
08202013,084647.089,1019.59,1018.19,
08202013,084648.103,1019.6,1018.2,
08202013,084649.117,1019.64,1018.24,
08202013,084650.131,1019.66,1018.26,
08202013,084651.145,1019.68,1018.28,
08202013,084652.159,1019.68,1018.28,
08202013,084653.173,1019.69,1018.29,
08202013,084654.187,1019.67,1018.27,
08202013,084655.201,1019.67,1018.27,
08202013,084656.215,1019.65,1018.25,
08202013,084657.230,1019.62,1018.22,
08202013,084658.244,1019.59,1018.19,
08202013,084659.258,1019.59,1018.19,
08202013,084700.272,1019.6,1018.2,
08202013,084701.286,1019.63,1018.23,
08202013,084702.300,1019.65,1018.25,
08202013,084703.314,1019.68,1018.28,
08202013,084704.328,1019.68,1018.28,
08202013,084705.342,1019.67,1018.27,
08202013,084706.356,1019.67,1018.27,
08202013,084707.370,1019.65,1018.25,
08202013,084708.384,1019.63,1018.23,
08202013,084709.398,1019.61,1018.21,
08202013,084710.412,1019.62,1018.22,
08202013,084711.426,1019.64,1018.24,
08202013,084712.440,1019.67,1018.27,
08202013,084713.454,1019.68,1018.28,
08202013,084714.468,1019.67,1018.27,
08202013,084715.482,1019.62,1018.22,
08202013,084716.496,1019.6,1018.2,
08202013,084717.510,1019.6,1018.2,
08202013,084718.524,1019.6,1018.2,
08202013,084719.539,1019.62,1018.22,
08202013,084720.553,1019.65,1018.25,
08202013,084721.567,1019.66,1018.26,
08202013,084722.581,1019.66,1018.26,
08202013,084723.595,1019.65,1018.25,
08202013,084724.624,1019.65,1018.25,
08202013,084725.638,1019.65,1018.25,
08202013,084726.652,1019.66,1018.26,
08202013,084727.666,1019.66,1018.26,
08202013,084728.681,1019.66,1018.26,
08202013,084729.695,1019.66,1018.26,
08202013,084730.709,1019.65,1018.25,
08202013,084731.723,1019.64,1018.24,
08202013,084732.737,1019.65,1018.25,
08202013,084733.751,1019.67,1018.27,
08202013,084734.765,1019.67,1018.27,
08202013,084735.779,1019.67,1018.27,
08202013,084736.793,1019.67,1018.27,
08202013,084737.807,1019.66,1018.26,
08202013,084738.821,1019.64,1018.24,
08202013,084739.835,1019.63,1018.23,
08202013,084740.849,1019.63,1018.23,
08202013,084741.863,1019.65,1018.25,
08202013,084742.877,1019.68,1018.28,
08202013,084743.891,1019.69,1018.29,
08202013,084744.905,1019.68,1018.28,
08202013,084745.919,1019.67,1018.27,
08202013,084746.933,1019.64,1018.24,
08202013,084747.947,1019.61,1018.21,
08202013,084748.961,1019.6,1018.2,
08202013,084749.975,1019.6,1018.2,
08202013,084750.990,1019.61,1018.21,
08202013,084752.004,1019.65,1018.25,
08202013,084753.018,1019.69,1018.29,
08202013,084754.032,1019.69,1018.29,
08202013,084755.046,1019.68,1018.28,
08202013,084756.060,1019.65,1018.25,
08202013,084757.074,1019.64,1018.24,
08202013,084758.088,1019.63,1018.23,
08202013,084759.102,1019.64,1018.24,
08202013,084800.116,1019.65,1018.25,
08202013,084801.130,1019.65,1018.25,
08202013,084802.144,1019.66,1018.26,
08202013,084803.158,1019.66,1018.26,
08202013,084804.172,1019.67,1018.27,
08202013,084805.186,1019.67,1018.27,
08202013,084806.231,1019.66,1018.26,
08202013,084807.245,1019.65,1018.25,
08202013,084808.259,1019.65,1018.25,
08202013,084809.274,1019.65,1018.25,
08202013,084810.288,1019.64,1018.24,
08202013,084811.302,1019.65,1018.25,
08202013,084812.316,1019.66,1018.26,
08202013,084813.330,1019.67,1018.27,
08202013,084814.344,1019.68,1018.28,
08202013,084815.358,1019.69,1018.29,
08202013,084816.372,1019.68,1018.28,
08202013,084817.386,1019.64,1018.24,
08202013,084818.400,1019.61,1018.21,
08202013,084819.414,1019.59,1018.19,
08202013,084820.428,1019.59,1018.19,
08202013,084821.442,1019.61,1018.21,
08202013,084822.456,1019.67,1018.27,
08202013,084823.470,1019.7,1018.3,
08202013,084824.484,1019.69,1018.29,
08202013,084825.498,1019.67,1018.27,
08202013,084826.512,1019.65,1018.25,
08202013,084827.526,1019.64,1018.24,
08202013,084828.540,1019.65,1018.25,
08202013,084829.554,1019.68,1018.28,
08202013,084830.568,1019.7,1018.3,
08202013,084831.583,1019.7,1018.3,
08202013,084832.597,1019.7,1018.3,
08202013,084833.611,1019.68,1018.28,
08202013,084834.625,1019.64,1018.24,
08202013,084835.639,1019.62,1018.22,
08202013,084836.653,1019.61,1018.21,
08202013,084837.667,1019.64,1018.24,
08202013,084838.681,1019.67,1018.27,
08202013,084839.695,1019.68,1018.28,
08202013,084840.709,1019.69,1018.29,
08202013,084841.723,1019.69,1018.29,
08202013,084842.737,1019.69,1018.29,
08202013,084843.751,1019.69,1018.29,
08202013,084844.765,1019.68,1018.28,
08202013,084845.779,1019.67,1018.27,
08202013,084846.793,1019.67,1018.27,
08202013,084847.807,1019.67,1018.27,
08202013,084848.821,1019.66,1018.26,
08202013,084849.835,1019.67,1018.27,
08202013,084850.849,1019.67,1018.27,
08202013,084851.863,1019.66,1018.26,
08202013,084852.877,1019.66,1018.26,
08202013,084853.892,1019.65,1018.25,
08202013,084854.906,1019.65,1018.25,
08202013,084855.920,1019.67,1018.27,
08202013,084856.934,1019.68,1018.28,
08202013,084857.948,1019.69,1018.29,
08202013,084858.962,1019.69,1018.29,
08202013,084859.976,1019.69,1018.29,
08202013,084900.990,1019.66,1018.26,
08202013,084902.004,1019.65,1018.25,
08202013,084903.018,1019.65,1018.25,
08202013,084904.032,1019.65,1018.25,
08202013,084905.046,1019.66,1018.26,
08202013,084906.060,1019.7,1018.3,
08202013,084907.074,1019.72,1018.32,
08202013,084908.088,1019.7,1018.3,
08202013,084909.102,1019.65,1018.25,
08202013,084910.116,1019.62,1018.22,
08202013,084911.130,1019.61,1018.21,
08202013,084912.144,1019.63,1018.23,
08202013,084913.158,1019.67,1018.27,
08202013,084914.188,1019.71,1018.31,
08202013,084915.202,1019.71,1018.31,
08202013,084916.232,1019.72,1018.32,
08202013,084917.246,1019.71,1018.31,
08202013,084918.260,1019.68,1018.28,
08202013,084919.274,1019.67,1018.27,
08202013,084920.288,1019.64,1018.24,
08202013,084921.302,1019.63,1018.23,
08202013,084922.316,1019.65,1018.25,
08202013,084923.330,1019.69,1018.29,
08202013,084924.344,1019.74,1018.34,
08202013,084925.358,1019.73,1018.33,
08202013,084926.372,1019.73,1018.33,
08202013,084927.386,1019.7,1018.3,
08202013,084928.400,1019.64,1018.24,
08202013,084929.414,1019.61,1018.21,
08202013,084930.428,1019.62,1018.22,
08202013,084931.442,1019.67,1018.27,
08202013,084932.456,1019.71,1018.31,
08202013,084933.471,1019.74,1018.34,
08202013,084934.485,1019.75,1018.35,
08202013,084935.499,1019.73,1018.33,
08202013,084936.513,1019.73,1018.33,
08202013,084937.527,1019.68,1018.28,
08202013,084938.541,1019.64,1018.24,
08202013,084939.555,1019.63,1018.23,
08202013,084940.569,1019.64,1018.24,
08202013,084941.583,1019.68,1018.28,
08202013,084942.597,1019.71,1018.31,
08202013,084943.611,1019.72,1018.32,
08202013,084944.625,1019.7,1018.3,
08202013,084945.639,1019.7,1018.3,
08202013,084946.653,1019.66,1018.26,
08202013,084947.667,1019.65,1018.25,
08202013,084948.681,1019.68,1018.28,
08202013,084949.695,1019.72,1018.32,
08202013,084950.709,1019.73,1018.33,
08202013,084951.723,1019.71,1018.31,
08202013,084952.737,1019.69,1018.29,
08202013,084953.751,1019.68,1018.28,
08202013,084954.765,1019.68,1018.28,
08202013,084955.780,1019.69,1018.29,
08202013,084956.794,1019.69,1018.29,
08202013,084957.808,1019.69,1018.29,
08202013,084958.822,1019.69,1018.29,
08202013,084959.836,1019.69,1018.29,
08202013,085000.850,1019.68,1018.28,
08202013,085001.864,1019.68,1018.28,
08202013,085002.878,1019.68,1018.28,
08202013,085003.892,1019.69,1018.29,
08202013,085004.906,1019.69,1018.29,
08202013,085005.936,1019.69,1018.29,
08202013,085006.950,1019.69,1018.29,
08202013,085007.979,1019.69,1018.29,
08202013,085008.993,1019.7,1018.3,
08202013,085010.007,1019.71,1018.31,
08202013,085011.021,1019.72,1018.32,
08202013,085012.035,1019.71,1018.31,
08202013,085013.049,1019.68,1018.28,
08202013,085014.064,1019.65,1018.25,
08202013,085015.078,1019.65,1018.25,
08202013,085016.092,1019.67,1018.27,
08202013,085017.106,1019.69,1018.29,
08202013,085018.120,1019.69,1018.29,
08202013,085019.134,1019.71,1018.31,
08202013,085020.148,1019.71,1018.31,
08202013,085021.162,1019.71,1018.31,
08202013,085022.176,1019.71,1018.31,
08202013,085023.190,1019.7,1018.3,
08202013,085024.204,1019.7,1018.3,
08202013,085025.218,1019.7,1018.3,
08202013,085026.232,1019.7,1018.3,
08202013,085027.246,1019.69,1018.29,
08202013,085028.260,1019.69,1018.29,
08202013,085029.274,1019.69,1018.29,
08202013,085030.288,1019.68,1018.28,
08202013,085031.302,1019.68,1018.28,
08202013,085032.316,1019.68,1018.28,
08202013,085033.330,1019.67,1018.27,
08202013,085034.344,1019.68,1018.28,
08202013,085035.358,1019.72,1018.32,
08202013,085036.373,1019.74,1018.34,
08202013,085037.387,1019.75,1018.35,
08202013,085038.401,1019.72,1018.32,
08202013,085039.415,1019.7,1018.3,
08202013,085040.429,1019.7,1018.3,
08202013,085041.443,1019.68,1018.28,
08202013,085042.457,1019.68,1018.28,
08202013,085043.471,1019.67,1018.27,
08202013,085044.485,1019.67,1018.27,
08202013,085045.499,1019.69,1018.29,
08202013,085046.513,1019.73,1018.33,
08202013,085047.527,1019.75,1018.35,
08202013,085048.541,1019.74,1018.34,
08202013,085049.555,1019.7,1018.3,
08202013,085050.569,1019.66,1018.26,
08202013,085051.583,1019.66,1018.26,
08202013,085052.597,1019.65,1018.25,
08202013,085053.611,1019.67,1018.27,
08202013,085054.657,1019.71,1018.31,
08202013,085055.717,1019.75,1018.35,
08202013,085056.731,1019.76,1018.36,
08202013,085057.745,1019.73,1018.33,
08202013,085058.760,1019.68,1018.28,
08202013,085059.774,1019.66,1018.26,
08202013,085100.788,1019.65,1018.25,
08202013,085101.802,1019.66,1018.26,
08202013,085102.816,1019.66,1018.26,
08202013,085103.830,1019.72,1018.32,
08202013,085104.844,1019.73,1018.33,
08202013,085105.858,1019.72,1018.32,
08202013,085106.872,1019.7,1018.3,
08202013,085107.886,1019.68,1018.28,
08202013,085108.931,1019.67,1018.27,
08202013,085109.945,1019.67,1018.27,
08202013,085110.959,1019.68,1018.28,
08202013,085111.973,1019.7,1018.3,
08202013,085112.987,1019.72,1018.32,
08202013,085114.001,1019.71,1018.31,
08202013,085115.015,1019.69,1018.29,
08202013,085116.030,1019.68,1018.28,
08202013,085117.044,1019.68,1018.28,
08202013,085118.058,1019.68,1018.28,
08202013,085119.087,1019.68,1018.28,
08202013,085120.101,1019.68,1018.28,
08202013,085121.115,1019.68,1018.28,
08202013,085122.129,1019.68,1018.28,
08202013,085123.143,1019.69,1018.29,
08202013,085124.157,1019.7,1018.3,
08202013,085125.172,1019.72,1018.32,
08202013,085126.186,1019.72,1018.32,
08202013,085127.200,1019.69,1018.29,
08202013,085128.214,1019.67,1018.27,
08202013,085129.228,1019.67,1018.27,
08202013,085130.242,1019.68,1018.28,
08202013,085131.256,1019.7,1018.3,
08202013,085132.270,1019.7,1018.3,
08202013,085133.284,1019.71,1018.31,
08202013,085134.298,1019.71,1018.31,
08202013,085135.312,1019.7,1018.3,
08202013,085136.326,1019.68,1018.28,
08202013,085137.340,1019.65,1018.25,
08202013,085138.354,1019.64,1018.24,
08202013,085139.368,1019.67,1018.27,
08202013,085140.382,1019.69,1018.29,
08202013,085141.396,1019.71,1018.31,
08202013,085142.410,1019.72,1018.32,
08202013,085143.424,1019.72,1018.32,
08202013,085144.438,1019.72,1018.32,
08202013,085145.452,1019.72,1018.32,
08202013,085146.466,1019.71,1018.31,
08202013,085147.481,1019.69,1018.29,
08202013,085148.495,1019.69,1018.29,
08202013,085149.509,1019.68,1018.28,
08202013,085150.523,1019.68,1018.28,
08202013,085151.537,1019.69,1018.29,
08202013,085152.551,1019.68,1018.28,
08202013,085153.565,1019.67,1018.27,
08202013,085154.579,1019.67,1018.27,
08202013,085155.593,1019.67,1018.27,
08202013,085156.607,1019.7,1018.3,
08202013,085157.621,1019.72,1018.32,
08202013,085158.635,1019.73,1018.33,
08202013,085159.649,1019.73,1018.33,
08202013,085200.663,1019.7,1018.3,
08202013,085201.677,1019.68,1018.28,
08202013,085202.691,1019.67,1018.27,
08202013,085203.705,1019.66,1018.26,
08202013,085204.719,1019.67,1018.27,
08202013,085205.733,1019.67,1018.27,
08202013,085206.747,1019.69,1018.29,
08202013,085207.761,1019.72,1018.32,
08202013,085208.775,1019.72,1018.32,
08202013,085209.790,1019.67,1018.27,
08202013,085210.804,1019.65,1018.25,
08202013,085211.818,1019.65,1018.25,
08202013,085212.832,1019.7,1018.3,
08202013,085213.846,1019.73,1018.33,
08202013,085214.860,1019.75,1018.35,
08202013,085215.874,1019.75,1018.35,
08202013,085216.888,1019.74,1018.34,
08202013,085217.902,1019.69,1018.29,
08202013,085218.916,1019.66,1018.26,
08202013,085219.930,1019.64,1018.24,
08202013,085220.944,1019.65,1018.25,
08202013,085221.958,1019.68,1018.28,
08202013,085222.972,1019.7,1018.3,
08202013,085223.986,1019.71,1018.31,
08202013,085225.000,1019.71,1018.31,
08202013,085226.014,1019.71,1018.31,
08202013,085227.028,1019.71,1018.31,
08202013,085228.042,1019.7,1018.3,
08202013,085229.056,1019.7,1018.3,
08202013,085230.070,1019.7,1018.3,
08202013,085231.100,1019.7,1018.3,
08202013,085232.114,1019.7,1018.3,
08202013,085233.128,1019.7,1018.3,
08202013,085234.142,1019.7,1018.3,
08202013,085235.156,1019.71,1018.31,
08202013,085236.170,1019.71,1018.31,
08202013,085237.184,1019.71,1018.31,
08202013,085238.198,1019.71,1018.31,
08202013,085239.212,1019.69,1018.29,
08202013,085240.226,1019.69,1018.29,
08202013,085241.241,1019.68,1018.28,
08202013,085242.255,1019.68,1018.28,
08202013,085243.269,1019.7,1018.3,
08202013,085244.283,1019.7,1018.3,
08202013,085245.297,1019.7,1018.3,
08202013,085246.311,1019.7,1018.3,
08202013,085247.325,1019.71,1018.31,
08202013,085248.339,1019.7,1018.3,
08202013,085249.353,1019.68,1018.28,
08202013,085250.367,1019.67,1018.27,
08202013,085251.381,1019.67,1018.27,
08202013,085252.395,1019.68,1018.28,
08202013,085253.409,1019.69,1018.29,
08202013,085254.423,1019.7,1018.3,
08202013,085255.437,1019.69,1018.29,
08202013,085256.451,1019.67,1018.27,
08202013,085257.465,1019.67,1018.27,
08202013,085258.479,1019.67,1018.27,
08202013,085259.509,1019.66,1018.26,
08202013,085300.523,1019.67,1018.27,
08202013,085301.537,1019.68,1018.28,
08202013,085302.551,1019.7,1018.3,
08202013,085303.565,1019.71,1018.31,
08202013,085304.579,1019.72,1018.32,
08202013,085305.593,1019.72,1018.32,
08202013,085306.607,1019.71,1018.31,
08202013,085307.621,1019.69,1018.29,
08202013,085308.635,1019.69,1018.29,
08202013,085309.649,1019.68,1018.28,
08202013,085310.663,1019.67,1018.27,
08202013,085311.678,1019.65,1018.25,
08202013,085312.692,1019.66,1018.26,
08202013,085313.706,1019.68,1018.28,
08202013,085314.720,1019.7,1018.3,
08202013,085315.734,1019.71,1018.31,
08202013,085316.748,1019.71,1018.31,
08202013,085317.777,1019.71,1018.31,
08202013,085318.807,1019.69,1018.29,
08202013,085319.821,1019.66,1018.26,
08202013,085320.835,1019.65,1018.25,
08202013,085321.849,1019.67,1018.27,
08202013,085322.863,1019.69,1018.29,
08202013,085323.877,1019.71,1018.31,
08202013,085324.891,1019.71,1018.31,
08202013,085325.905,1019.7,1018.3,
08202013,085326.919,1019.68,1018.28,
08202013,085327.933,1019.67,1018.27,
08202013,085328.947,1019.69,1018.29,
08202013,085329.962,1019.69,1018.29,
08202013,085330.976,1019.71,1018.31,
08202013,085331.990,1019.71,1018.31,
08202013,085333.004,1019.71,1018.31,
08202013,085334.018,1019.71,1018.31,
08202013,085335.032,1019.71,1018.31,
08202013,085336.046,1019.7,1018.3,
08202013,085337.107,1019.69,1018.29,
08202013,085338.121,1019.7,1018.3,
08202013,085339.150,1019.72,1018.32,
08202013,085340.164,1019.71,1018.31,
08202013,085341.178,1019.71,1018.31,
08202013,085342.192,1019.68,1018.28,
08202013,085343.207,1019.65,1018.25,
08202013,085344.221,1019.65,1018.25,
08202013,085345.266,1019.66,1018.26,
08202013,085346.280,1019.71,1018.31,
08202013,085347.294,1019.75,1018.35,
08202013,085348.308,1019.78,1018.38,
08202013,085349.322,1019.76,1018.36,
08202013,085350.336,1019.71,1018.31,
08202013,085351.366,1019.69,1018.29,
08202013,085352.380,1019.69,1018.29,
08202013,085353.394,1019.68,1018.28,
08202013,085354.408,1019.69,1018.29,
08202013,085355.422,1019.69,1018.29,
08202013,085356.436,1019.69,1018.29,
08202013,085357.450,1019.69,1018.29,
08202013,085358.464,1019.71,1018.31,
08202013,085359.478,1019.72,1018.32,
08202013,085400.492,1019.72,1018.32,
08202013,085401.506,1019.71,1018.31,
08202013,085402.520,1019.7,1018.3,
08202013,085403.534,1019.7,1018.3,
08202013,085404.548,1019.7,1018.3,
08202013,085405.562,1019.7,1018.3,
08202013,085406.576,1019.7,1018.3,
08202013,085407.590,1019.71,1018.31,
08202013,085408.604,1019.71,1018.31,
08202013,085409.619,1019.7,1018.3,
08202013,085410.633,1019.68,1018.28,
08202013,085411.647,1019.68,1018.28,
08202013,085412.661,1019.66,1018.26,
08202013,085413.721,1019.66,1018.26,
08202013,085414.736,1019.67,1018.27,
08202013,085415.750,1019.7,1018.3,
08202013,085416.779,1019.74,1018.34,
08202013,085417.793,1019.74,1018.34,
08202013,085418.807,1019.71,1018.31,
08202013,085419.821,1019.68,1018.28,
08202013,085420.835,1019.66,1018.26,
08202013,085421.849,1019.66,1018.26,
08202013,085422.863,1019.67,1018.27,
08202013,085423.878,1019.69,1018.29,
08202013,085424.892,1019.7,1018.3,
08202013,085425.906,1019.71,1018.31,
08202013,085426.920,1019.71,1018.31,
08202013,085427.934,1019.7,1018.3,
08202013,085428.948,1019.67,1018.27,
08202013,085429.962,1019.66,1018.26,
08202013,085430.976,1019.66,1018.26,
08202013,085431.990,1019.69,1018.29,
08202013,085433.004,1019.69,1018.29,
08202013,085434.018,1019.73,1018.33,
08202013,085435.048,1019.74,1018.34,
08202013,085436.062,1019.74,1018.34,
08202013,085437.076,1019.71,1018.31,
08202013,085438.090,1019.66,1018.26,
08202013,085439.104,1019.64,1018.24,
08202013,085440.118,1019.64,1018.24,
08202013,085441.132,1019.66,1018.26,
08202013,085442.146,1019.68,1018.28,
08202013,085443.160,1019.72,1018.32,
08202013,085444.174,1019.72,1018.32,
08202013,085445.188,1019.73,1018.33,
08202013,085446.202,1019.71,1018.31,
08202013,085447.232,1019.69,1018.29,
08202013,085448.246,1019.67,1018.27,
08202013,085449.260,1019.68,1018.28,
08202013,085450.274,1019.72,1018.32,
08202013,085451.288,1019.72,1018.32,
08202013,085452.302,1019.72,1018.32,
08202013,085453.316,1019.7,1018.3,
08202013,085454.330,1019.68,1018.28,
08202013,085455.344,1019.68,1018.28,
08202013,085456.358,1019.67,1018.27,
08202013,085457.372,1019.7,1018.3,
08202013,085458.386,1019.73,1018.33,
08202013,085459.400,1019.75,1018.35,
08202013,085500.414,1019.74,1018.34,
08202013,085501.428,1019.7,1018.3,
08202013,085502.442,1019.66,1018.26,
08202013,085503.457,1019.65,1018.25,
08202013,085504.471,1019.67,1018.27,
08202013,085505.485,1019.71,1018.31,
08202013,085506.499,1019.71,1018.31,
08202013,085507.513,1019.72,1018.32,
08202013,085508.527,1019.74,1018.34,
08202013,085509.541,1019.74,1018.34,
08202013,085510.555,1019.73,1018.33,
08202013,085511.569,1019.71,1018.31,
08202013,085512.583,1019.7,1018.3,
08202013,085513.597,1019.7,1018.3,
08202013,085514.611,1019.7,1018.3,
08202013,085515.625,1019.71,1018.31,
08202013,085516.639,1019.72,1018.32,
08202013,085517.653,1019.72,1018.32,
08202013,085518.667,1019.72,1018.32,
08202013,085519.681,1019.71,1018.31,
08202013,085520.695,1019.7,1018.3,
08202013,085521.709,1019.69,1018.29,
08202013,085522.723,1019.71,1018.31,
08202013,085523.737,1019.74,1018.34,
08202013,085524.751,1019.75,1018.35,
08202013,085525.766,1019.75,1018.35,
08202013,085526.795,1019.73,1018.33,
08202013,085527.809,1019.73,1018.33,
08202013,085528.823,1019.73,1018.33,
08202013,085529.837,1019.72,1018.32,
08202013,085530.851,1019.72,1018.32,
08202013,085531.865,1019.72,1018.32,
08202013,085532.879,1019.71,1018.31,
08202013,085533.893,1019.71,1018.31,
08202013,085534.908,1019.71,1018.31,
08202013,085535.968,1019.71,1018.31,
08202013,085536.982,1019.71,1018.31,
08202013,085537.996,1019.72,1018.32,
08202013,085539.011,1019.74,1018.34,
08202013,085540.025,1019.76,1018.36,
08202013,085541.039,1019.76,1018.36,
08202013,085542.053,1019.73,1018.33,
08202013,085543.067,1019.68,1018.28,
08202013,085544.081,1019.67,1018.27,
08202013,085545.095,1019.7,1018.3,
08202013,085546.109,1019.78,1018.38,
08202013,085547.138,1019.78,1018.38,
08202013,085548.153,1019.79,1018.39,
08202013,085549.167,1019.78,1018.38,
08202013,085550.181,1019.73,1018.33,
08202013,085551.195,1019.7,1018.3,
08202013,085552.209,1019.68,1018.28,
08202013,085553.223,1019.69,1018.29,
08202013,085554.237,1019.71,1018.31,
08202013,085555.251,1019.73,1018.33,
08202013,085556.265,1019.74,1018.34,
08202013,085557.279,1019.75,1018.35,
08202013,085558.293,1019.75,1018.35,
08202013,085559.307,1019.76,1018.36,
08202013,085600.321,1019.75,1018.35,
08202013,085601.335,1019.72,1018.32,
08202013,085602.349,1019.71,1018.31,
08202013,085603.363,1019.7,1018.3,
08202013,085604.377,1019.7,1018.3,
08202013,085605.391,1019.7,1018.3,
08202013,085606.405,1019.74,1018.34,
08202013,085607.419,1019.76,1018.36,
08202013,085608.433,1019.76,1018.36,
08202013,085609.447,1019.76,1018.36,
08202013,085610.462,1019.75,1018.35,
08202013,085611.491,1019.73,1018.33,
08202013,085612.505,1019.72,1018.32,
08202013,085613.519,1019.72,1018.32,
08202013,085614.533,1019.71,1018.31,
08202013,085615.547,1019.71,1018.31,
08202013,085616.561,1019.71,1018.31,
08202013,085617.575,1019.73,1018.33,
08202013,085618.589,1019.74,1018.34,
08202013,085619.604,1019.74,1018.34,
08202013,085620.618,1019.74,1018.34,
08202013,085621.632,1019.72,1018.32,
08202013,085622.646,1019.71,1018.31,
08202013,085623.675,1019.71,1018.31,
08202013,085624.689,1019.75,1018.35,
08202013,085625.703,1019.78,1018.38,
08202013,085626.717,1019.79,1018.39,
08202013,085627.732,1019.7,1018.3,
08202013,085628.746,1019.65,1018.25,
08202013,085629.760,1019.65,1018.25,
08202013,085630.774,1019.65,1018.25,
08202013,085631.788,1019.71,1018.31,
08202013,085632.817,1019.75,1018.35,
08202013,085633.831,1019.78,1018.38,
08202013,085634.845,1019.79,1018.39,
08202013,085635.859,1019.79,1018.39,
08202013,085636.874,1019.78,1018.38,
08202013,085637.888,1019.75,1018.35,
08202013,085638.902,1019.71,1018.31,
08202013,085639.916,1019.7,1018.3,
08202013,085640.930,1019.71,1018.31,
08202013,085641.944,1019.71,1018.31,
08202013,085642.958,1019.75,1018.35,
08202013,085643.972,1019.78,1018.38,
08202013,085644.986,1019.78,1018.38,
08202013,085646.000,1019.75,1018.35,
08202013,085647.014,1019.71,1018.31,
08202013,085648.044,1019.69,1018.29,
08202013,085649.058,1019.7,1018.3,
08202013,085650.072,1019.73,1018.33,
08202013,085651.086,1019.76,1018.36,
08202013,085652.100,1019.77,1018.37,
08202013,085653.114,1019.77,1018.37,
08202013,085654.128,1019.78,1018.38,
08202013,085655.142,1019.77,1018.37,
08202013,085656.172,1019.75,1018.35,
08202013,085657.186,1019.74,1018.34,
08202013,085658.200,1019.72,1018.32,
08202013,085659.214,1019.71,1018.31,
08202013,085700.228,1019.71,1018.31,
08202013,085701.242,1019.71,1018.31,
08202013,085702.256,1019.71,1018.31,
08202013,085703.270,1019.73,1018.33,
08202013,085704.284,1019.73,1018.33,
08202013,085705.298,1019.77,1018.37,
08202013,085706.312,1019.81,1018.41,
08202013,085707.326,1019.78,1018.38,
08202013,085708.340,1019.73,1018.33,
08202013,085709.354,1019.69,1018.29,
08202013,085710.368,1019.68,1018.28,
08202013,085711.382,1019.68,1018.28,
08202013,085712.396,1019.7,1018.3,
08202013,085713.410,1019.76,1018.36,
08202013,085714.424,1019.79,1018.39,
08202013,085715.438,1019.78,1018.38,
08202013,085716.452,1019.76,1018.36,
08202013,085717.467,1019.71,1018.31,
08202013,085718.481,1019.66,1018.26,
08202013,085719.495,1019.65,1018.25,
08202013,085720.509,1019.71,1018.31,
08202013,085721.523,1019.79,1018.39,
08202013,085722.537,1019.79,1018.39,
08202013,085723.551,1019.82,1018.42,
08202013,085724.565,1019.83,1018.43,
08202013,085725.579,1019.82,1018.42,
08202013,085726.593,1019.76,1018.36,
08202013,085727.607,1019.72,1018.32,
08202013,085728.621,1019.68,1018.28,
08202013,085729.635,1019.67,1018.27,
08202013,085730.649,1019.69,1018.29,
08202013,085731.663,1019.73,1018.33,
08202013,085732.677,1019.75,1018.35,
08202013,085733.691,1019.75,1018.35,
08202013,085734.705,1019.76,1018.36,
08202013,085735.719,1019.75,1018.35,
08202013,085736.733,1019.74,1018.34,
08202013,085737.747,1019.74,1018.34,
08202013,085738.761,1019.76,1018.36,
08202013,085739.776,1019.76,1018.36,
08202013,085740.805,1019.75,1018.35,
08202013,085741.819,1019.73,1018.33,
08202013,085742.833,1019.73,1018.33,
08202013,085743.847,1019.73,1018.33,
08202013,085744.861,1019.73,1018.33,
08202013,085745.875,1019.73,1018.33,
08202013,085746.889,1019.74,1018.34,
08202013,085747.903,1019.75,1018.35,
08202013,085748.918,1019.76,1018.36,
08202013,085749.932,1019.76,1018.36,
08202013,085750.946,1019.76,1018.36,
08202013,085751.991,1019.75,1018.35,
08202013,085753.005,1019.74,1018.34,
08202013,085754.019,1019.72,1018.32,
08202013,085755.033,1019.72,1018.32,
08202013,085756.047,1019.75,1018.35,
08202013,085757.077,1019.77,1018.37,
08202013,085758.091,1019.77,1018.37,
08202013,085759.105,1019.75,1018.35,
08202013,085800.119,1019.73,1018.33,
08202013,085801.133,1019.71,1018.31,
08202013,085802.147,1019.7,1018.3,
08202013,085803.177,1019.73,1018.33,
08202013,085804.191,1019.77,1018.37,
08202013,085805.205,1019.78,1018.38,
08202013,085806.219,1019.78,1018.38,
08202013,085807.233,1019.77,1018.37,
08202013,085808.247,1019.76,1018.36,
08202013,085809.261,1019.73,1018.33,
08202013,085810.275,1019.71,1018.31,
08202013,085811.289,1019.71,1018.31,
08202013,085812.303,1019.73,1018.33,
08202013,085813.317,1019.76,1018.36,
08202013,085814.331,1019.78,1018.38,
08202013,085815.345,1019.79,1018.39,
08202013,085816.359,1019.78,1018.38,
08202013,085817.373,1019.78,1018.38,
08202013,085818.387,1019.76,1018.36,
08202013,085819.401,1019.72,1018.32,
08202013,085820.415,1019.7,1018.3,
08202013,085821.429,1019.7,1018.3,
08202013,085822.443,1019.74,1018.34,
08202013,085823.457,1019.76,1018.36,
08202013,085824.487,1019.76,1018.36,
08202013,085825.501,1019.76,1018.36,
08202013,085826.515,1019.74,1018.34,
08202013,085827.529,1019.72,1018.32,
08202013,085828.543,1019.72,1018.32,
08202013,085829.557,1019.71,1018.31,
08202013,085830.571,1019.73,1018.33,
08202013,085831.585,1019.77,1018.37,
08202013,085832.600,1019.8,1018.4,
08202013,085833.614,1019.8,1018.4,
08202013,085834.628,1019.76,1018.36,
08202013,085835.642,1019.72,1018.32,
08202013,085836.656,1019.72,1018.32,
08202013,085837.670,1019.71,1018.31,
08202013,085838.684,1019.73,1018.33,
08202013,085839.698,1019.73,1018.33,
08202013,085840.712,1019.76,1018.36,
08202013,085841.726,1019.76,1018.36,
08202013,085842.740,1019.76,1018.36,
08202013,085843.754,1019.74,1018.34,
08202013,085844.768,1019.73,1018.33,
08202013,085845.782,1019.73,1018.33,
08202013,085846.796,1019.71,1018.31,
08202013,085847.810,1019.72,1018.32,
08202013,085848.824,1019.77,1018.37,
08202013,085849.838,1019.79,1018.39,
08202013,085850.852,1019.81,1018.41,
08202013,085851.866,1019.79,1018.39,
08202013,085852.880,1019.73,1018.33,
08202013,085853.894,1019.69,1018.29,
08202013,085854.909,1019.67,1018.27,
08202013,085855.923,1019.67,1018.27,
08202013,085856.937,1019.72,1018.32,
08202013,085857.951,1019.77,1018.37,
08202013,085858.965,1019.81,1018.41,
08202013,085859.979,1019.81,1018.41,
08202013,085900.993,1019.78,1018.38,
08202013,085902.007,1019.71,1018.31,
08202013,085903.021,1019.68,1018.28,
08202013,085904.035,1019.69,1018.29,
08202013,085905.080,1019.71,1018.31,
08202013,085906.094,1019.74,1018.34,
08202013,085907.108,1019.74,1018.34,
08202013,085908.122,1019.76,1018.36,
08202013,085909.136,1019.76,1018.36,
08202013,085910.150,1019.77,1018.37,
08202013,085911.164,1019.77,1018.37,
08202013,085912.178,1019.77,1018.37,
08202013,085913.193,1019.77,1018.37,
08202013,085914.207,1019.76,1018.36,
08202013,085915.221,1019.75,1018.35,
08202013,085916.250,1019.73,1018.33,
08202013,085917.264,1019.73,1018.33,
08202013,085918.278,1019.73,1018.33,
08202013,085919.292,1019.74,1018.34,
08202013,085920.306,1019.78,1018.38,
08202013,085921.336,1019.78,1018.38,
08202013,085922.350,1019.79,1018.39,
08202013,085923.364,1019.79,1018.39,
08202013,085924.378,1019.78,1018.38,
08202013,085925.392,1019.77,1018.37,
08202013,085926.406,1019.75,1018.35,
08202013,085927.420,1019.73,1018.33,
08202013,085928.434,1019.72,1018.32,
08202013,085929.448,1019.72,1018.32,
08202013,085930.463,1019.73,1018.33,
08202013,085931.477,1019.76,1018.36,
08202013,085932.491,1019.78,1018.38,
08202013,085933.505,1019.78,1018.38,
08202013,085934.519,1019.77,1018.37,
08202013,085935.533,1019.74,1018.34,
08202013,085936.547,1019.72,1018.32,
08202013,085937.561,1019.71,1018.31,
08202013,085938.575,1019.73,1018.33,
08202013,085939.620,1019.78,1018.38,
08202013,085940.634,1019.78,1018.38,
08202013,085941.648,1019.79,1018.39,
08202013,085942.662,1019.79,1018.39,
08202013,085943.676,1019.73,1018.33,
08202013,085944.690,1019.69,1018.29,
08202013,085945.704,1019.71,1018.31,
08202013,085946.718,1019.76,1018.36,
08202013,085947.732,1019.82,1018.42,
08202013,085948.747,1019.85,1018.45,
08202013,085949.761,1019.85,1018.45,
08202013,085950.790,1019.85,1018.45,
08202013,085951.804,1019.77,1018.37,
08202013,085952.818,1019.69,1018.29,
08202013,085953.832,1019.66,1018.26,
08202013,085954.846,1019.68,1018.28,
08202013,085955.860,1019.75,1018.35,
08202013,085956.874,1019.78,1018.38,
08202013,085957.889,1019.79,1018.39,
08202013,085958.903,1019.78,1018.38,
08202013,085959.917,1019.77,1018.37,
08202013,090000.931,1019.76,1018.36,
08202013,090001.945,1019.76,1018.36,
08202013,090002.959,1019.75,1018.35,
08202013,090003.973,1019.76,1018.36,
08202013,090004.987,1019.78,1018.38,
08202013,090006.001,1019.79,1018.39,
08202013,090007.015,1019.77,1018.37,
08202013,090008.045,1019.71,1018.31,
08202013,090009.059,1019.67,1018.27,
08202013,090010.073,1019.67,1018.27,
08202013,090011.087,1019.68,1018.28,
08202013,090012.101,1019.75,1018.35,
08202013,090013.115,1019.79,1018.39,
08202013,090014.129,1019.81,1018.41,
08202013,090015.143,1019.81,1018.41,
08202013,090016.173,1019.79,1018.39,
08202013,090017.187,1019.77,1018.37,
08202013,090018.201,1019.75,1018.35,
08202013,090019.215,1019.74,1018.34,
08202013,090020.229,1019.75,1018.35,
08202013,090021.243,1019.75,1018.35,
08202013,090022.257,1019.76,1018.36,
08202013,090023.271,1019.77,1018.37,
08202013,090024.285,1019.76,1018.36,
08202013,090025.299,1019.73,1018.33,
08202013,090026.313,1019.7,1018.3,
08202013,090027.327,1019.71,1018.31,
08202013,090028.341,1019.75,1018.35,
08202013,090029.355,1019.79,1018.39,
08202013,090030.369,1019.8,1018.4,
08202013,090031.383,1019.81,1018.41,
08202013,090032.397,1019.81,1018.41,
08202013,090033.411,1019.79,1018.39,
08202013,090034.425,1019.75,1018.35,
08202013,090035.439,1019.72,1018.32,
08202013,090036.453,1019.71,1018.31,
08202013,090037.468,1019.75,1018.35,
08202013,090038.482,1019.78,1018.38,
08202013,090039.496,1019.8,1018.4,
08202013,090040.510,1019.79,1018.39,
08202013,090041.524,1019.78,1018.38,
08202013,090042.538,1019.77,1018.37,
08202013,090043.552,1019.77,1018.37,
08202013,090044.566,1019.76,1018.36,
08202013,090045.580,1019.75,1018.35,
08202013,090046.594,1019.76,1018.36,
08202013,090047.608,1019.79,1018.39,
08202013,090048.622,1019.8,1018.4,
08202013,090049.652,1019.8,1018.4,
08202013,090050.666,1019.79,1018.39,
08202013,090051.680,1019.75,1018.35,
08202013,090052.694,1019.75,1018.35,
08202013,090053.708,1019.75,1018.35,
08202013,090054.722,1019.75,1018.35,
08202013,090055.736,1019.76,1018.36,
08202013,090056.750,1019.77,1018.37,
08202013,090057.764,1019.78,1018.38,
08202013,090058.778,1019.78,1018.38,
08202013,090059.792,1019.78,1018.38,
08202013,090100.806,1019.77,1018.37,
08202013,090101.820,1019.76,1018.36,
08202013,090102.834,1019.75,1018.35,
08202013,090103.848,1019.75,1018.35,
08202013,090104.862,1019.75,1018.35,
08202013,090105.876,1019.76,1018.36,
08202013,090106.890,1019.79,1018.39,
08202013,090107.904,1019.8,1018.4,
08202013,090108.919,1019.81,1018.41,
08202013,090109.933,1019.79,1018.39,
08202013,090110.947,1019.75,1018.35,
08202013,090111.976,1019.73,1018.33,
08202013,090112.990,1019.73,1018.33,
08202013,090114.004,1019.75,1018.35,
08202013,090115.096,1019.76,1018.36,
08202013,090116.110,1019.76,1018.36,
08202013,090117.124,1019.77,1018.37,
08202013,090118.139,1019.78,1018.38,
08202013,090119.153,1019.78,1018.38,
08202013,090120.167,1019.77,1018.37,
08202013,090121.181,1019.77,1018.37,
08202013,090122.195,1019.77,1018.37,
08202013,090123.209,1019.79,1018.39,
08202013,090124.223,1019.79,1018.39,
08202013,090125.237,1019.79,1018.39,
08202013,090126.251,1019.77,1018.37,
08202013,090127.265,1019.77,1018.37,
08202013,090128.279,1019.74,1018.34,
08202013,090129.293,1019.72,1018.32,
08202013,090130.307,1019.72,1018.32,
08202013,090131.321,1019.74,1018.34,
08202013,090132.335,1019.75,1018.35,
08202013,090133.349,1019.76,1018.36,
08202013,090134.363,1019.75,1018.35,
08202013,090135.377,1019.76,1018.36,
08202013,090136.391,1019.76,1018.36,
08202013,090137.405,1019.77,1018.37,
08202013,090138.419,1019.77,1018.37,
08202013,090139.433,1019.75,1018.35,
08202013,090140.448,1019.73,1018.33,
08202013,090141.462,1019.74,1018.34,
08202013,090142.476,1019.76,1018.36,
08202013,090143.490,1019.78,1018.38,
08202013,090144.504,1019.76,1018.36,
08202013,090145.518,1019.73,1018.33,
08202013,090146.532,1019.73,1018.33,
08202013,090147.546,1019.71,1018.31,
08202013,090148.560,1019.71,1018.31,
08202013,090149.574,1019.72,1018.32,
08202013,090150.588,1019.74,1018.34,
08202013,090151.602,1019.77,1018.37,
08202013,090152.616,1019.79,1018.39,
08202013,090153.630,1019.79,1018.39,
08202013,090154.644,1019.77,1018.37,
08202013,090155.658,1019.75,1018.35,
08202013,090156.672,1019.74,1018.34,
08202013,090157.686,1019.73,1018.33,
08202013,090158.700,1019.73,1018.33,
08202013,090159.714,1019.73,1018.33,
08202013,090200.728,1019.73,1018.33,
08202013,090201.774,1019.72,1018.32,
08202013,090202.788,1019.73,1018.33,
08202013,090203.802,1019.73,1018.33,
08202013,090204.816,1019.73,1018.33,
08202013,090205.830,1019.73,1018.33,
08202013,090206.844,1019.74,1018.34,
08202013,090207.858,1019.74,1018.34,
08202013,090208.872,1019.75,1018.35,
08202013,090209.886,1019.77,1018.37,
08202013,090210.900,1019.78,1018.38,
08202013,090211.914,1019.78,1018.38,
08202013,090212.928,1019.77,1018.37,
08202013,090213.942,1019.75,1018.35,
08202013,090214.956,1019.73,1018.33,
08202013,090215.970,1019.72,1018.32,
08202013,090217.187,1019.72,1018.32,
08202013,090218.217,1019.73,1018.33,
08202013,090219.231,1019.73,1018.33,
08202013,090220.261,1019.74,1018.34,
08202013,090221.275,1019.75,1018.35,
08202013,090222.289,1019.76,1018.36,
08202013,090223.303,1019.77,1018.37,
08202013,090224.317,1019.77,1018.37,
08202013,090225.331,1019.76,1018.36,
08202013,090226.345,1019.75,1018.35,
08202013,090227.390,1019.75,1018.35,
08202013,090228.404,1019.77,1018.37,
08202013,090229.418,1019.77,1018.37,
08202013,090230.432,1019.77,1018.37,
08202013,090231.446,1019.77,1018.37,
08202013,090232.460,1019.76,1018.36,
08202013,090233.474,1019.75,1018.35,
08202013,090234.488,1019.74,1018.34,
08202013,090235.502,1019.73,1018.33,
08202013,090236.516,1019.74,1018.34,
08202013,090237.530,1019.77,1018.37,
08202013,090238.545,1019.8,1018.4,
08202013,090239.559,1019.82,1018.42,
08202013,090240.573,1019.79,1018.39,
08202013,090241.587,1019.79,1018.39,
08202013,090242.601,1019.76,1018.36,
08202013,090243.615,1019.74,1018.34,
08202013,090244.629,1019.73,1018.33,
08202013,090245.643,1019.73,1018.33,
08202013,090246.657,1019.74,1018.34,
08202013,090247.671,1019.77,1018.37,
08202013,090248.685,1019.77,1018.37,
08202013,090249.699,1019.77,1018.37,
08202013,090250.807,1019.77,1018.37,
08202013,090251.821,1019.77,1018.37,
08202013,090252.835,1019.76,1018.36,
08202013,090253.849,1019.76,1018.36,
08202013,090254.863,1019.76,1018.36,
08202013,090255.877,1019.77,1018.37,
08202013,090256.891,1019.77,1018.37,
08202013,090257.905,1019.78,1018.38,
08202013,090258.919,1019.8,1018.4,
08202013,090259.933,1019.77,1018.37,
08202013,090300.947,1019.73,1018.33,
08202013,090301.961,1019.71,1018.31,
08202013,090302.975,1019.71,1018.31,
08202013,090303.989,1019.72,1018.32,
08202013,090305.003,1019.76,1018.36,
08202013,090306.017,1019.81,1018.41,
08202013,090307.031,1019.82,1018.42,
08202013,090308.045,1019.82,1018.42,
08202013,090309.060,1019.8,1018.4,
08202013,090310.074,1019.76,1018.36,
08202013,090311.088,1019.76,1018.36,
08202013,090312.102,1019.72,1018.32,
08202013,090313.116,1019.7,1018.3,
08202013,090314.130,1019.7,1018.3,
08202013,090315.144,1019.72,1018.32,
08202013,090316.158,1019.76,1018.36,
08202013,090317.172,1019.8,1018.4,
08202013,090318.186,1019.83,1018.43,
08202013,090319.200,1019.83,1018.43,
08202013,090320.214,1019.8,1018.4,
08202013,090321.228,1019.76,1018.36,
08202013,090322.242,1019.76,1018.36,
08202013,090323.272,1019.74,1018.34,
08202013,090324.286,1019.74,1018.34,
08202013,090325.300,1019.76,1018.36,
08202013,090326.314,1019.79,1018.39,
08202013,090327.328,1019.8,1018.4,
08202013,090328.342,1019.76,1018.36,
08202013,090329.356,1019.71,1018.31,
08202013,090330.370,1019.68,1018.28,
08202013,090331.384,1019.69,1018.29,
08202013,090332.398,1019.75,1018.35,
08202013,090333.412,1019.75,1018.35,
08202013,090334.426,1019.82,1018.42,
08202013,090335.440,1019.86,1018.46,
08202013,090336.454,1019.88,1018.48,
08202013,090337.468,1019.86,1018.46,
08202013,090338.482,1019.8,1018.4,
08202013,090339.496,1019.73,1018.33,
08202013,090340.511,1019.69,1018.29,
08202013,090341.525,1019.67,1018.27,
08202013,090342.539,1019.69,1018.29,
08202013,090343.553,1019.73,1018.33,
08202013,090344.567,1019.73,1018.33,
08202013,090345.581,1019.76,1018.36,
08202013,090346.595,1019.78,1018.38,
08202013,090347.609,1019.78,1018.38,
08202013,090348.623,1019.79,1018.39,
08202013,090349.637,1019.79,1018.39,
08202013,090350.651,1019.79,1018.39,
08202013,090351.665,1019.78,1018.38,
08202013,090352.679,1019.78,1018.38,
08202013,090353.693,1019.78,1018.38,
08202013,090354.707,1019.78,1018.38,
08202013,090355.721,1019.76,1018.36,
08202013,090356.735,1019.72,1018.32,
08202013,090357.999,1019.72,1018.32,
08202013,090359.029,1019.71,1018.31,
08202013,090400.043,1019.73,1018.33,
08202013,090401.057,1019.76,1018.36,
08202013,090402.071,1019.78,1018.38,
08202013,090403.085,1019.78,1018.38,
08202013,090404.099,1019.78,1018.38,
08202013,090405.113,1019.79,1018.39,
08202013,090406.127,1019.79,1018.39,
08202013,090407.172,1019.8,1018.4,
08202013,090408.186,1019.82,1018.42,
08202013,090409.200,1019.82,1018.42,
08202013,090410.214,1019.76,1018.36,
08202013,090411.228,1019.71,1018.31,
08202013,090412.242,1019.69,1018.29,
08202013,090413.256,1019.71,1018.31,
08202013,090414.270,1019.77,1018.37,
08202013,090415.284,1019.8,1018.4,
08202013,090416.299,1019.81,1018.41,
08202013,090417.313,1019.81,1018.41,
08202013,090418.327,1019.8,1018.4,
08202013,090419.341,1019.79,1018.39,
08202013,090420.355,1019.79,1018.39,
08202013,090421.369,1019.79,1018.39,
08202013,090422.383,1019.8,1018.4,
08202013,090423.397,1019.79,1018.39,
08202013,090424.426,1019.77,1018.37,
08202013,090425.441,1019.76,1018.36,
08202013,090426.455,1019.75,1018.35,
08202013,090427.469,1019.75,1018.35,
08202013,090428.483,1019.75,1018.35,
08202013,090429.497,1019.74,1018.34,
08202013,090430.511,1019.74,1018.34,
08202013,090431.540,1019.74,1018.34,
08202013,090432.554,1019.76,1018.36,
08202013,090433.569,1019.79,1018.39,
08202013,090434.598,1019.81,1018.41,
08202013,090435.612,1019.8,1018.4,
08202013,090436.626,1019.8,1018.4,
08202013,090437.640,1019.77,1018.37,
08202013,090438.654,1019.75,1018.35,
08202013,090439.668,1019.74,1018.34,
08202013,090440.682,1019.74,1018.34,
08202013,090441.696,1019.76,1018.36,
08202013,090442.711,1019.79,1018.39,
08202013,090443.725,1019.8,1018.4,
08202013,090444.739,1019.76,1018.36,
08202013,090445.753,1019.72,1018.32,
08202013,090446.767,1019.72,1018.32,
08202013,090447.781,1019.71,1018.31,
08202013,090448.795,1019.73,1018.33,
08202013,090449.809,1019.78,1018.38,
08202013,090450.823,1019.81,1018.41,
08202013,090451.853,1019.82,1018.42,
08202013,090452.867,1019.81,1018.41,
08202013,090453.881,1019.77,1018.37,
08202013,090454.895,1019.72,1018.32,
08202013,090455.909,1019.71,1018.31,
08202013,090456.923,1019.74,1018.34,
08202013,090457.937,1019.74,1018.34,
08202013,090458.951,1019.8,1018.4,
08202013,090459.965,1019.84,1018.44,
08202013,090500.979,1019.83,1018.43,
08202013,090501.993,1019.81,1018.41,
08202013,090503.007,1019.77,1018.37,
08202013,090504.021,1019.74,1018.34,
08202013,090505.035,1019.73,1018.33,
08202013,090506.049,1019.73,1018.33,
08202013,090507.063,1019.76,1018.36,
08202013,090508.077,1019.79,1018.39,
08202013,090509.091,1019.79,1018.39,
08202013,090510.105,1019.82,1018.42,
08202013,090511.119,1019.83,1018.43,
08202013,090512.133,1019.82,1018.42,
08202013,090513.147,1019.76,1018.36,
08202013,090514.162,1019.72,1018.32,
08202013,090515.176,1019.73,1018.33,
08202013,090516.190,1019.79,1018.39,
08202013,090517.204,1019.82,1018.42,
08202013,090518.218,1019.82,1018.42,
08202013,090519.232,1019.77,1018.37,
08202013,090520.246,1019.77,1018.37,
08202013,090521.260,1019.7,1018.3,
08202013,090522.274,1019.72,1018.32,
08202013,090523.288,1019.77,1018.37,
08202013,090524.302,1019.79,1018.39,
08202013,090525.316,1019.79,1018.39,
08202013,090526.330,1019.79,1018.39,
08202013,090527.344,1019.78,1018.38,
08202013,090528.358,1019.78,1018.38,
08202013,090529.372,1019.77,1018.37,
08202013,090530.386,1019.76,1018.36,
08202013,090531.400,1019.76,1018.36,
08202013,090532.414,1019.75,1018.35,
08202013,090533.428,1019.75,1018.35,
08202013,090534.442,1019.75,1018.35,
08202013,090535.456,1019.76,1018.36,
08202013,090536.471,1019.77,1018.37,
08202013,090537.485,1019.78,1018.38,
08202013,090538.499,1019.78,1018.38,
08202013,090539.513,1019.78,1018.38,
08202013,090540.527,1019.77,1018.37,
08202013,090541.541,1019.76,1018.36,
08202013,090542.555,1019.76,1018.36,
08202013,090543.569,1019.76,1018.36,
08202013,090544.583,1019.76,1018.36,
08202013,090545.597,1019.75,1018.35,
08202013,090546.611,1019.73,1018.33,
08202013,090547.625,1019.72,1018.32,
08202013,090548.655,1019.73,1018.33,
08202013,090549.669,1019.75,1018.35,
08202013,090550.683,1019.76,1018.36,
08202013,090551.697,1019.76,1018.36,
08202013,090552.711,1019.76,1018.36,
08202013,090553.725,1019.79,1018.39,
08202013,090554.739,1019.8,1018.4,
08202013,090555.753,1019.8,1018.4,
08202013,090556.767,1019.8,1018.4,
08202013,090557.781,1019.8,1018.4,
08202013,090558.795,1019.79,1018.39,
08202013,090559.809,1019.74,1018.34,
08202013,090600.823,1019.72,1018.32,
08202013,090601.837,1019.74,1018.34,
08202013,090602.851,1019.79,1018.39,
08202013,090603.865,1019.79,1018.39,
08202013,090604.879,1019.81,1018.41,
08202013,090605.893,1019.83,1018.43,
08202013,090606.907,1019.81,1018.41,
08202013,090607.922,1019.78,1018.38,
08202013,090608.936,1019.77,1018.37,
08202013,090609.950,1019.77,1018.37,
08202013,090610.964,1019.79,1018.39,
08202013,090611.978,1019.79,1018.39,
08202013,090612.992,1019.81,1018.41,
08202013,090614.006,1019.82,1018.42,
08202013,090615.020,1019.81,1018.41,
08202013,090616.034,1019.79,1018.39,
08202013,090617.048,1019.77,1018.37,
08202013,090618.062,1019.77,1018.37,
08202013,090619.076,1019.77,1018.37,
08202013,090620.090,1019.79,1018.39,
08202013,090621.104,1019.81,1018.41,
08202013,090622.118,1019.82,1018.42,
08202013,090623.132,1019.82,1018.42,
08202013,090624.146,1019.82,1018.42,
08202013,090625.160,1019.82,1018.42,
08202013,090626.174,1019.81,1018.41,
08202013,090627.188,1019.8,1018.4,
08202013,090628.202,1019.8,1018.4,
08202013,090629.216,1019.79,1018.39,
08202013,090630.231,1019.77,1018.37,
08202013,090631.245,1019.77,1018.37,
08202013,090632.259,1019.81,1018.41,
08202013,090633.273,1019.81,1018.41,
08202013,090634.287,1019.81,1018.41,
08202013,090635.301,1019.8,1018.4,
08202013,090636.315,1019.79,1018.39,
08202013,090637.329,1019.77,1018.37,
08202013,090638.343,1019.77,1018.37,
08202013,090639.357,1019.8,1018.4,
08202013,090640.371,1019.84,1018.44,
08202013,090641.385,1019.84,1018.44,
08202013,090642.399,1019.82,1018.42,
08202013,090643.413,1019.8,1018.4,
08202013,090644.427,1019.78,1018.38,
08202013,090645.441,1019.78,1018.38,
08202013,090646.455,1019.77,1018.37,
08202013,090647.469,1019.77,1018.37,
08202013,090648.483,1019.78,1018.38,
08202013,090649.497,1019.8,1018.4,
08202013,090650.511,1019.8,1018.4,
08202013,090651.525,1019.8,1018.4,
08202013,090652.540,1019.82,1018.42,
08202013,090653.554,1019.84,1018.44,
08202013,090654.568,1019.83,1018.43,
08202013,090655.582,1019.79,1018.39,
08202013,090656.596,1019.79,1018.39,
08202013,090657.610,1019.76,1018.36,
08202013,090658.624,1019.8,1018.4,
08202013,090659.638,1019.84,1018.44,
08202013,090700.652,1019.85,1018.45,
08202013,090701.666,1019.85,1018.45,
08202013,090702.680,1019.84,1018.44,
08202013,090703.694,1019.81,1018.41,
08202013,090704.708,1019.77,1018.37,
08202013,090705.722,1019.76,1018.36,
08202013,090706.736,1019.76,1018.36,
08202013,090707.750,1019.78,1018.38,
08202013,090708.764,1019.82,1018.42,
08202013,090709.778,1019.85,1018.45,
08202013,090710.792,1019.86,1018.46,
08202013,090711.806,1019.84,1018.44,
08202013,090712.820,1019.82,1018.42,
08202013,090713.834,1019.8,1018.4,
08202013,090714.849,1019.8,1018.4,
08202013,090715.878,1019.8,1018.4,
08202013,090716.892,1019.8,1018.4,
08202013,090717.906,1019.8,1018.4,
08202013,090718.920,1019.81,1018.41,
08202013,090719.934,1019.81,1018.41,
08202013,090720.948,1019.81,1018.41,
08202013,090721.978,1019.79,1018.39,
08202013,090722.992,1019.78,1018.38,
08202013,090724.006,1019.78,1018.38,
08202013,090725.020,1019.8,1018.4,
08202013,090726.050,1019.83,1018.43,
08202013,090727.064,1019.86,1018.46,
08202013,090728.078,1019.86,1018.46,
08202013,090729.092,1019.86,1018.46,
08202013,090730.106,1019.85,1018.45,
08202013,090731.120,1019.8,1018.4,
08202013,090732.134,1019.77,1018.37,
08202013,090733.148,1019.76,1018.36,
08202013,090734.162,1019.77,1018.37,
08202013,090735.192,1019.79,1018.39,
08202013,090736.221,1019.79,1018.39,
08202013,090737.236,1019.79,1018.39,
08202013,090738.250,1019.8,1018.4,
08202013,090739.264,1019.81,1018.41,
08202013,090740.278,1019.82,1018.42,
08202013,090741.292,1019.83,1018.43,
08202013,090742.306,1019.82,1018.42,
08202013,090743.320,1019.82,1018.42,
08202013,090744.334,1019.82,1018.42,
08202013,090745.348,1019.82,1018.42,
08202013,090746.362,1019.81,1018.41,
08202013,090747.376,1019.81,1018.41,
08202013,090748.390,1019.81,1018.41,
08202013,090749.404,1019.81,1018.41,
08202013,090750.418,1019.81,1018.41,
08202013,090751.432,1019.82,1018.42,
08202013,090752.446,1019.81,1018.41,
08202013,090753.460,1019.8,1018.4,
08202013,090754.474,1019.8,1018.4,
08202013,090755.488,1019.83,1018.43,
08202013,090756.518,1019.85,1018.45,
08202013,090757.532,1019.86,1018.46,
08202013,090758.546,1019.84,1018.44,
08202013,090759.560,1019.84,1018.44,
08202013,090800.574,1019.81,1018.41,
08202013,090801.588,1019.77,1018.37,
08202013,090802.602,1019.81,1018.41,
08202013,090803.616,1019.83,1018.43,
08202013,090804.630,1019.84,1018.44,
08202013,090805.660,1019.84,1018.44,
08202013,090806.674,1019.82,1018.42,
08202013,090807.688,1019.82,1018.42,
08202013,090808.702,1019.82,1018.42,
08202013,090809.716,1019.82,1018.42,
08202013,090810.730,1019.82,1018.42,
08202013,090811.744,1019.82,1018.42,
08202013,090812.758,1019.82,1018.42,
08202013,090813.772,1019.8,1018.4,
08202013,090814.786,1019.83,1018.43,
08202013,090815.800,1019.84,1018.44,
08202013,090816.815,1019.86,1018.46,
08202013,090817.829,1019.88,1018.48,
08202013,090818.843,1019.87,1018.47,
08202013,090819.857,1019.85,1018.45,
08202013,090820.871,1019.85,1018.45,
08202013,090821.885,1019.83,1018.43,
08202013,090822.899,1019.82,1018.42,
08202013,090823.913,1019.82,1018.42,
08202013,090824.927,1019.84,1018.44,
08202013,090825.941,1019.86,1018.46,
08202013,090826.955,1019.86,1018.46,
08202013,090827.969,1019.86,1018.46,
08202013,090828.983,1019.85,1018.45,
08202013,090829.997,1019.84,1018.44,
08202013,090831.011,1019.84,1018.44,
08202013,090832.041,1019.84,1018.44,
08202013,090833.055,1019.84,1018.44,
08202013,090834.069,1019.85,1018.45,
08202013,090835.083,1019.86,1018.46,
08202013,090836.097,1019.88,1018.48,
08202013,090837.111,1019.86,1018.46,
08202013,090838.125,1019.82,1018.42,
08202013,090839.139,1019.8,1018.4,
08202013,090840.153,1019.79,1018.39,
08202013,090841.167,1019.8,1018.4,
08202013,090842.181,1019.84,1018.44,
08202013,090843.195,1019.84,1018.44,
08202013,090844.209,1019.87,1018.47,
08202013,090845.223,1019.88,1018.48,
08202013,090846.237,1019.87,1018.47,
08202013,090847.251,1019.85,1018.45,
08202013,090848.266,1019.83,1018.43,
08202013,090849.280,1019.83,1018.43,
08202013,090850.309,1019.84,1018.44,
08202013,090851.323,1019.85,1018.45,
08202013,090852.337,1019.84,1018.44,
08202013,090853.351,1019.82,1018.42,
08202013,090854.365,1019.82,1018.42,
08202013,090855.379,1019.8,1018.4,
08202013,090856.393,1019.8,1018.4,
08202013,090857.408,1019.83,1018.43,
08202013,090858.422,1019.85,1018.45,
08202013,090859.436,1019.87,1018.47,
08202013,090900.450,1019.86,1018.46,
08202013,090901.464,1019.83,1018.43,
08202013,090902.478,1019.81,1018.41,
08202013,090903.492,1019.81,1018.41,
08202013,090904.506,1019.81,1018.41,
08202013,090905.520,1019.81,1018.41,
08202013,090906.534,1019.83,1018.43,
08202013,090907.564,1019.84,1018.44,
08202013,090908.578,1019.84,1018.44,
08202013,090909.592,1019.82,1018.42,
08202013,090910.621,1019.81,1018.41,
08202013,090911.651,1019.81,1018.41,
08202013,090912.665,1019.81,1018.41,
08202013,090913.679,1019.82,1018.42,
08202013,090914.693,1019.84,1018.44,
08202013,090915.707,1019.84,1018.44,
08202013,090916.721,1019.83,1018.43,
08202013,090917.735,1019.8,1018.4,
08202013,090918.749,1019.79,1018.39,
08202013,090919.763,1019.81,1018.41,
08202013,090920.777,1019.87,1018.47,
08202013,090921.791,1019.9,1018.5,
08202013,090922.805,1019.9,1018.5,
08202013,090923.835,1019.9,1018.5,
08202013,090924.880,1019.86,1018.46,
08202013,090925.894,1019.82,1018.42,
08202013,090926.908,1019.8,1018.4,
08202013,090927.923,1019.82,1018.42,
08202013,090928.937,1019.85,1018.45,
08202013,090929.951,1019.86,1018.46,
08202013,090930.965,1019.86,1018.46,
08202013,090931.994,1019.85,1018.45,
08202013,090933.008,1019.83,1018.43,
08202013,090934.022,1019.83,1018.43,
08202013,090935.036,1019.83,1018.43,
08202013,090936.050,1019.84,1018.44,
08202013,090937.080,1019.85,1018.45,
08202013,090938.094,1019.87,1018.47,
08202013,090939.139,1019.9,1018.5,
08202013,090940.153,1019.9,1018.5,
08202013,090941.168,1019.89,1018.49,
08202013,090942.182,1019.85,1018.45,
08202013,090943.196,1019.8,1018.4,
08202013,090944.210,1019.78,1018.38,
08202013,090945.255,1019.78,1018.38,
08202013,090946.269,1019.78,1018.38,
08202013,090947.283,1019.83,1018.43,
08202013,090948.297,1019.87,1018.47,
08202013,090949.311,1019.88,1018.48,
08202013,090950.325,1019.88,1018.48,
08202013,090951.339,1019.87,1018.47,
08202013,090952.353,1019.87,1018.47,
08202013,090953.367,1019.87,1018.47,
08202013,090954.381,1019.87,1018.47,
08202013,090955.395,1019.87,1018.47,
08202013,090956.409,1019.87,1018.47,
08202013,090957.423,1019.87,1018.47,
08202013,090958.437,1019.87,1018.47,
08202013,090959.452,1019.83,1018.43,
08202013,091000.466,1019.82,1018.42,
08202013,091001.480,1019.81,1018.41,
08202013,091002.509,1019.81,1018.41,
08202013,091003.523,1019.82,1018.42,
08202013,091004.537,1019.85,1018.45,
08202013,091005.551,1019.88,1018.48,
08202013,091006.565,1019.89,1018.49,
08202013,091007.579,1019.89,1018.49,
08202013,091008.594,1019.89,1018.49,
08202013,091009.608,1019.88,1018.48,
08202013,091010.622,1019.88,1018.48,
08202013,091011.636,1019.86,1018.46,
08202013,091012.650,1019.83,1018.43,
08202013,091013.664,1019.8,1018.4,
08202013,091014.678,1019.8,1018.4,
08202013,091015.692,1019.83,1018.43,
08202013,091016.706,1019.85,1018.45,
08202013,091017.720,1019.85,1018.45,
08202013,091018.750,1019.86,1018.46,
08202013,091019.764,1019.87,1018.47,
08202013,091020.778,1019.88,1018.48,
08202013,091021.792,1019.89,1018.49,
08202013,091022.806,1019.89,1018.49,
08202013,091023.820,1019.88,1018.48,
08202013,091024.834,1019.87,1018.47,
08202013,091025.848,1019.86,1018.46,
08202013,091026.862,1019.85,1018.45,
08202013,091027.876,1019.85,1018.45,
08202013,091028.890,1019.85,1018.45,
08202013,091029.904,1019.85,1018.45,
08202013,091030.934,1019.85,1018.45,
08202013,091031.948,1019.83,1018.43,
08202013,091032.962,1019.83,1018.43,
08202013,091033.976,1019.85,1018.45,
08202013,091034.990,1019.87,1018.47,
08202013,091036.004,1019.87,1018.47,
08202013,091037.018,1019.89,1018.49,
08202013,091038.032,1019.89,1018.49,
08202013,091039.046,1019.88,1018.48,
08202013,091040.060,1019.88,1018.48,
08202013,091041.074,1019.87,1018.47,
08202013,091042.088,1019.87,1018.47,
08202013,091043.102,1019.86,1018.46,
08202013,091044.116,1019.84,1018.44,
08202013,091045.130,1019.84,1018.44,
08202013,091046.144,1019.85,1018.45,
08202013,091047.158,1019.85,1018.45,
08202013,091048.173,1019.86,1018.46,
08202013,091049.187,1019.85,1018.45,
08202013,091050.201,1019.82,1018.42,
08202013,091051.215,1019.82,1018.42,
08202013,091052.229,1019.87,1018.47,
08202013,091053.243,1019.93,1018.53,
08202013,091054.257,1019.94,1018.54,
08202013,091055.271,1019.92,1018.52,
08202013,091056.285,1019.88,1018.48,
08202013,091057.299,1019.83,1018.43,
08202013,091058.313,1019.83,1018.43,
08202013,091059.327,1019.81,1018.41,
08202013,091100.341,1019.82,1018.42,
08202013,091101.355,1019.85,1018.45,
08202013,091102.369,1019.87,1018.47,
08202013,091103.383,1019.87,1018.47,
08202013,091104.397,1019.85,1018.45,
08202013,091105.411,1019.83,1018.43,
08202013,091106.425,1019.84,1018.44,
08202013,091107.439,1019.88,1018.48,
08202013,091108.453,1019.91,1018.51,
08202013,091109.467,1019.91,1018.51,
08202013,091110.482,1019.92,1018.52,
08202013,091111.496,1019.93,1018.53,
08202013,091112.510,1019.91,1018.51,
08202013,091113.524,1019.87,1018.47,
08202013,091114.538,1019.84,1018.44,
08202013,091115.552,1019.84,1018.44,
08202013,091116.566,1019.86,1018.46,
08202013,091117.580,1019.86,1018.46,
08202013,091118.594,1019.86,1018.46,
08202013,091119.608,1019.86,1018.46,
08202013,091120.622,1019.85,1018.45,
08202013,091121.636,1019.86,1018.46,
08202013,091122.650,1019.89,1018.49,
08202013,091123.664,1019.91,1018.51,
08202013,091124.678,1019.93,1018.53,
08202013,091125.692,1019.92,1018.52,
08202013,091126.706,1019.89,1018.49,
08202013,091127.720,1019.85,1018.45,
08202013,091128.734,1019.82,1018.42,
08202013,091129.748,1019.83,1018.43,
08202013,091130.762,1019.83,1018.43,
08202013,091131.776,1019.86,1018.46,
08202013,091132.791,1019.87,1018.47,
08202013,091133.805,1019.87,1018.47,
08202013,091134.819,1019.88,1018.48,
08202013,091135.833,1019.89,1018.49,
08202013,091136.847,1019.89,1018.49,
08202013,091137.861,1019.89,1018.49,
08202013,091138.875,1019.9,1018.5,
08202013,091139.889,1019.91,1018.51,
08202013,091140.903,1019.91,1018.51,
08202013,091141.917,1019.91,1018.51,
08202013,091142.931,1019.88,1018.48,
08202013,091143.945,1019.84,1018.44,
08202013,091144.959,1019.83,1018.43,
08202013,091145.973,1019.82,1018.42,
08202013,091146.987,1019.83,1018.43,
08202013,091148.001,1019.86,1018.46,
08202013,091149.015,1019.9,1018.5,
08202013,091150.029,1019.92,1018.52,
08202013,091151.043,1019.92,1018.52,
08202013,091152.057,1019.9,1018.5,
08202013,091153.071,1019.9,1018.5,
08202013,091154.085,1019.88,1018.48,
08202013,091155.115,1019.87,1018.47,
08202013,091156.129,1019.87,1018.47,
08202013,091157.174,1019.88,1018.48,
08202013,091158.188,1019.88,1018.48,
08202013,091159.202,1019.87,1018.47,
08202013,091200.232,1019.85,1018.45,
08202013,091201.246,1019.84,1018.44,
08202013,091202.260,1019.84,1018.44,
08202013,091203.274,1019.86,1018.46,
08202013,091204.288,1019.86,1018.46,
08202013,091205.302,1019.89,1018.49,
08202013,091206.316,1019.9,1018.5,
08202013,091207.330,1019.9,1018.5,
08202013,091208.345,1019.9,1018.5,
08202013,091209.359,1019.9,1018.5,
08202013,091210.373,1019.9,1018.5,
08202013,091211.387,1019.88,1018.48,
08202013,091212.401,1019.88,1018.48,
08202013,091213.415,1019.84,1018.44,
08202013,091214.429,1019.82,1018.42,
08202013,091215.443,1019.83,1018.43,
08202013,091216.457,1019.87,1018.47,
08202013,091217.471,1019.89,1018.49,
08202013,091218.485,1019.89,1018.49,
08202013,091219.655,1019.88,1018.48,
08202013,091220.700,1019.87,1018.47,
08202013,091221.714,1019.92,1018.52,
08202013,091222.744,1019.92,1018.52,
08202013,091223.758,1019.95,1018.55,
08202013,091224.772,1019.94,1018.54,
08202013,091225.786,1019.88,1018.48,
08202013,091226.800,1019.84,1018.44,
08202013,091227.814,1019.82,1018.42,
08202013,091228.828,1019.83,1018.43,
08202013,091229.842,1019.86,1018.46,
08202013,091230.856,1019.9,1018.5,
08202013,091231.870,1019.93,1018.53,
08202013,091232.884,1019.94,1018.54,
08202013,091233.898,1019.94,1018.54,
08202013,091234.912,1019.94,1018.54,
08202013,091235.927,1019.93,1018.53,
08202013,091236.941,1019.9,1018.5,
08202013,091237.955,1019.89,1018.49,
08202013,091238.969,1019.89,1018.49,
08202013,091239.983,1019.89,1018.49,
08202013,091240.997,1019.88,1018.48,
08202013,091242.011,1019.86,1018.46,
08202013,091243.025,1019.86,1018.46,
08202013,091244.039,1019.88,1018.48,
08202013,091245.053,1019.88,1018.48,
08202013,091246.067,1019.91,1018.51,
08202013,091247.081,1019.94,1018.54,
08202013,091248.095,1019.94,1018.54,
08202013,091249.109,1019.93,1018.53,
08202013,091250.123,1019.91,1018.51,
08202013,091251.137,1019.9,1018.5,
08202013,091252.151,1019.9,1018.5,
08202013,091253.181,1019.9,1018.5,
08202013,091254.195,1019.9,1018.5,
08202013,091255.209,1019.9,1018.5,
08202013,091256.223,1019.9,1018.5,
08202013,091257.237,1019.9,1018.5,
08202013,091258.251,1019.89,1018.49,
08202013,091259.265,1019.88,1018.48,
08202013,091300.279,1019.88,1018.48,
08202013,091301.293,1019.9,1018.5,
08202013,091302.307,1019.91,1018.51,
08202013,091303.321,1019.92,1018.52,
08202013,091304.335,1019.92,1018.52,
08202013,091305.349,1019.92,1018.52,
08202013,091306.364,1019.92,1018.52,
08202013,091307.378,1019.92,1018.52,
08202013,091308.392,1019.9,1018.5,
08202013,091309.406,1019.87,1018.47,
08202013,091310.420,1019.84,1018.44,
08202013,091311.434,1019.84,1018.44,
08202013,091312.448,1019.85,1018.45,
08202013,091313.462,1019.87,1018.47,
08202013,091314.476,1019.9,1018.5,
08202013,091315.490,1019.93,1018.53,
08202013,091316.504,1019.93,1018.53,
08202013,091317.518,1019.92,1018.52,
08202013,091318.532,1019.92,1018.52,
08202013,091319.546,1019.87,1018.47,
08202013,091320.560,1019.87,1018.47,
08202013,091321.590,1019.87,1018.47,
08202013,091322.604,1019.88,1018.48,
08202013,091323.618,1019.88,1018.48,
08202013,091324.632,1019.88,1018.48,
08202013,091325.646,1019.88,1018.48,
08202013,091326.660,1019.88,1018.48,
08202013,091327.674,1019.89,1018.49,
08202013,091328.688,1019.89,1018.49,
08202013,091329.702,1019.9,1018.5,
08202013,091330.716,1019.9,1018.5,
08202013,091331.761,1019.9,1018.5,
08202013,091332.775,1019.9,1018.5,
08202013,091333.790,1019.9,1018.5,
08202013,091334.804,1019.89,1018.49,
08202013,091335.818,1019.88,1018.48,
08202013,091336.832,1019.88,1018.48,
08202013,091337.861,1019.88,1018.48,
08202013,091338.907,1019.89,1018.49,
08202013,091339.921,1019.89,1018.49,
08202013,091340.935,1019.9,1018.5,
08202013,091341.949,1019.92,1018.52,
08202013,091342.963,1019.92,1018.52,
08202013,091343.992,1019.91,1018.51,
08202013,091345.006,1019.88,1018.48,
08202013,091346.020,1019.85,1018.45,
08202013,091347.035,1019.85,1018.45,
08202013,091348.049,1019.85,1018.45,
08202013,091349.063,1019.89,1018.49,
08202013,091350.077,1019.91,1018.51,
08202013,091351.091,1019.92,1018.52,
08202013,091352.105,1019.89,1018.49,
08202013,091353.119,1019.85,1018.45,
08202013,091354.133,1019.85,1018.45,
08202013,091355.147,1019.85,1018.45,
08202013,091356.161,1019.87,1018.47,
08202013,091357.191,1019.89,1018.49,
08202013,091358.205,1019.9,1018.5,
08202013,091359.219,1019.9,1018.5,
08202013,091400.514,1019.9,1018.5,
08202013,091401.559,1019.9,1018.5,
08202013,091402.573,1019.87,1018.47,
08202013,091403.587,1019.84,1018.44,
08202013,091404.601,1019.86,1018.46,
08202013,091405.615,1019.9,1018.5,
08202013,091406.629,1019.92,1018.52,
08202013,091407.643,1019.92,1018.52,
08202013,091408.657,1019.88,1018.48,
08202013,091409.671,1019.88,1018.48,
08202013,091410.685,1019.84,1018.44,
08202013,091411.699,1019.84,1018.44,
08202013,091412.713,1019.86,1018.46,
08202013,091413.727,1019.88,1018.48,
08202013,091414.741,1019.89,1018.49,
08202013,091415.755,1019.9,1018.5,
08202013,091416.769,1019.9,1018.5,
08202013,091417.784,1019.9,1018.5,
08202013,091418.798,1019.88,1018.48,
08202013,091419.812,1019.87,1018.47,
08202013,091420.826,1019.87,1018.47,
08202013,091421.840,1019.88,1018.48,
08202013,091422.854,1019.9,1018.5,
08202013,091423.868,1019.9,1018.5,
08202013,091424.882,1019.9,1018.5,
08202013,091425.896,1019.89,1018.49,
08202013,091426.910,1019.9,1018.5,
08202013,091427.924,1019.89,1018.49,
08202013,091428.938,1019.86,1018.46,
08202013,091429.952,1019.84,1018.44,
08202013,091430.966,1019.85,1018.45,
08202013,091431.980,1019.85,1018.45,
08202013,091432.994,1019.88,1018.48,
08202013,091434.008,1019.92,1018.52,
08202013,091435.022,1019.93,1018.53,
08202013,091436.036,1019.92,1018.52,
08202013,091437.050,1019.91,1018.51,
08202013,091438.064,1019.91,1018.51,
08202013,091439.078,1019.9,1018.5,
08202013,091440.108,1019.87,1018.47,
08202013,091441.122,1019.84,1018.44,
08202013,091442.152,1019.82,1018.42,
08202013,091443.166,1019.82,1018.42,
08202013,091444.180,1019.85,1018.45,
08202013,091445.194,1019.89,1018.49,
08202013,091446.208,1019.92,1018.52,
08202013,091447.222,1019.92,1018.52,
08202013,091448.236,1019.91,1018.51,
08202013,091449.250,1019.9,1018.5,
08202013,091450.280,1019.89,1018.49,
08202013,091451.294,1019.89,1018.49,
08202013,091452.323,1019.89,1018.49,
08202013,091453.338,1019.9,1018.5,
08202013,091454.352,1019.9,1018.5,
08202013,091455.366,1019.92,1018.52,
08202013,091456.380,1019.92,1018.52,
08202013,091457.394,1019.89,1018.49,
08202013,091458.408,1019.82,1018.42,
08202013,091459.422,1019.8,1018.4,
08202013,091500.436,1019.83,1018.43,
08202013,091501.450,1019.9,1018.5,
08202013,091502.464,1019.96,1018.56,
08202013,091503.478,1019.98,1018.58,
08202013,091504.492,1019.96,1018.56,
08202013,091505.506,1019.96,1018.56,
08202013,091506.520,1019.92,1018.52,
08202013,091507.565,1019.89,1018.49,
08202013,091508.579,1019.89,1018.49,
08202013,091509.593,1019.9,1018.5,
08202013,091510.607,1019.91,1018.51,
08202013,091511.622,1019.92,1018.52,
08202013,091512.636,1019.92,1018.52,
08202013,091513.650,1019.91,1018.51,
08202013,091514.664,1019.89,1018.49,
08202013,091515.678,1019.89,1018.49,
08202013,091516.692,1019.89,1018.49,
08202013,091517.706,1019.91,1018.51,
08202013,091518.720,1019.94,1018.54,
08202013,091519.734,1019.94,1018.54,
08202013,091520.764,1019.94,1018.54,
08202013,091521.778,1019.92,1018.52,
08202013,091522.792,1019.9,1018.5,
08202013,091523.806,1019.9,1018.5,
08202013,091524.820,1019.89,1018.49,
08202013,091525.834,1019.89,1018.49,
08202013,091526.848,1019.93,1018.53,
08202013,091527.862,1019.97,1018.57,
08202013,091528.876,1019.97,1018.57,
08202013,091529.906,1019.93,1018.53,
08202013,091530.920,1019.86,1018.46,
08202013,091531.934,1019.84,1018.44,
08202013,091532.948,1019.86,1018.46,
08202013,091533.962,1019.91,1018.51,
08202013,091534.976,1019.91,1018.51,
08202013,091535.990,1019.95,1018.55,
08202013,091537.004,1019.97,1018.57,
08202013,091538.018,1019.99,1018.59,
08202013,091539.032,1019.97,1018.57,
08202013,091540.046,1019.92,1018.52,
08202013,091541.200,1019.89,1018.49,
08202013,091542.230,1019.88,1018.48,
08202013,091543.244,1019.88,1018.48,
08202013,091544.258,1019.9,1018.5,
08202013,091545.272,1019.91,1018.51,
08202013,091546.286,1019.91,1018.51,
08202013,091547.300,1019.92,1018.52,
08202013,091548.314,1019.92,1018.52,
08202013,091549.328,1019.92,1018.52,
08202013,091550.342,1019.93,1018.53,
08202013,091551.357,1019.93,1018.53,
08202013,091552.371,1019.92,1018.52,
08202013,091553.385,1019.91,1018.51,
08202013,091554.399,1019.92,1018.52,
08202013,091555.413,1019.95,1018.55,
08202013,091556.427,1019.98,1018.58,
08202013,091557.441,1019.98,1018.58,
08202013,091558.455,1020,1018.6,
08202013,091559.469,1019.98,1018.58,
08202013,091600.483,1019.93,1018.53,
08202013,091601.497,1019.88,1018.48,
08202013,091602.511,1019.86,1018.46,
08202013,091603.525,1019.89,1018.49,
08202013,091604.539,1019.91,1018.51,
08202013,091605.553,1019.92,1018.52,
08202013,091606.567,1019.94,1018.54,
08202013,091607.581,1019.94,1018.54,
08202013,091608.595,1019.95,1018.55,
08202013,091609.609,1019.95,1018.55,
08202013,091610.623,1019.96,1018.56,
08202013,091611.637,1019.94,1018.54,
08202013,091612.651,1019.91,1018.51,
08202013,091613.666,1019.89,1018.49,
08202013,091614.680,1019.91,1018.51,
08202013,091615.694,1019.92,1018.52,
08202013,091616.708,1019.93,1018.53,
08202013,091617.722,1019.94,1018.54,
08202013,091618.736,1019.94,1018.54,
08202013,091619.750,1019.95,1018.55,
08202013,091620.779,1019.94,1018.54,
08202013,091621.793,1019.92,1018.52,
08202013,091622.808,1019.92,1018.52,
08202013,091623.822,1019.91,1018.51,
08202013,091624.836,1019.92,1018.52,
08202013,091625.850,1019.91,1018.51,
08202013,091626.864,1019.91,1018.51,
08202013,091627.878,1019.94,1018.54,
08202013,091628.892,1019.96,1018.56,
08202013,091629.906,1019.96,1018.56,
08202013,091630.920,1019.96,1018.56,
08202013,091631.934,1019.95,1018.55,
08202013,091632.948,1019.92,1018.52,
08202013,091633.962,1019.9,1018.5,
08202013,091634.992,1019.91,1018.51,
08202013,091636.006,1019.91,1018.51,
08202013,091637.020,1019.9,1018.5,
08202013,091638.034,1019.9,1018.5,
08202013,091639.048,1019.92,1018.52,
08202013,091640.062,1019.94,1018.54,
08202013,091641.076,1019.95,1018.55,
08202013,091642.090,1019.94,1018.54,
08202013,091643.104,1019.92,1018.52,
08202013,091644.118,1019.92,1018.52,
08202013,091645.132,1019.94,1018.54,
08202013,091646.146,1019.96,1018.56,
08202013,091647.160,1019.96,1018.56,
08202013,091648.190,1019.96,1018.56,
08202013,091649.204,1019.96,1018.56,
08202013,091650.218,1019.95,1018.55,
08202013,091651.232,1019.93,1018.53,
08202013,091652.246,1019.91,1018.51,
08202013,091653.260,1019.89,1018.49,
08202013,091654.274,1019.89,1018.49,
08202013,091655.288,1019.94,1018.54,
08202013,091656.302,1019.97,1018.57,
08202013,091657.316,1019.99,1018.59,
08202013,091658.330,1019.99,1018.59,
08202013,091659.344,1019.95,1018.55,
08202013,091700.358,1019.95,1018.55,
08202013,091701.372,1019.93,1018.53,
08202013,091702.387,1019.92,1018.52,
08202013,091703.401,1019.92,1018.52,
08202013,091704.415,1019.9,1018.5,
08202013,091705.444,1019.92,1018.52,
08202013,091706.458,1019.93,1018.53,
08202013,091707.472,1019.94,1018.54,
08202013,091708.486,1019.93,1018.53,
08202013,091709.500,1019.9,1018.5,
08202013,091710.514,1019.9,1018.5,
08202013,091711.529,1019.91,1018.51,
08202013,091712.543,1019.94,1018.54,
08202013,091713.557,1019.97,1018.57,
08202013,091714.571,1019.97,1018.57,
08202013,091715.585,1019.95,1018.55,
08202013,091716.599,1019.92,1018.52,
08202013,091717.613,1019.9,1018.5,
08202013,091718.627,1019.92,1018.52,
08202013,091719.641,1019.93,1018.53,
08202013,091720.655,1019.93,1018.53,
08202013,091721.669,1019.93,1018.53,
08202013,091722.683,1019.93,1018.53,
08202013,091723.697,1019.93,1018.53,
08202013,091724.711,1019.94,1018.54,
08202013,091725.725,1019.95,1018.55,
08202013,091726.739,1019.96,1018.56,
08202013,091727.753,1019.96,1018.56,
08202013,091728.767,1019.96,1018.56,
08202013,091729.781,1019.92,1018.52,
08202013,091730.795,1019.89,1018.49,
08202013,091731.809,1019.89,1018.49,
08202013,091732.823,1019.89,1018.49,
08202013,091733.838,1019.93,1018.53,
08202013,091734.852,1019.99,1018.59,
08202013,091735.866,1020.02,1018.62,
08202013,091736.880,1019.99,1018.59,
08202013,091737.894,1019.94,1018.54,
08202013,091738.908,1019.91,1018.51,
08202013,091739.922,1019.9,1018.5,
08202013,091740.936,1019.93,1018.53,
08202013,091741.950,1019.95,1018.55,
08202013,091742.964,1019.95,1018.55,
08202013,091743.978,1019.95,1018.55,
08202013,091744.992,1019.95,1018.55,
08202013,091746.006,1019.95,1018.55,
08202013,091747.020,1019.94,1018.54,
08202013,091748.034,1019.93,1018.53,
08202013,091749.048,1019.93,1018.53,
08202013,091750.062,1019.95,1018.55,
08202013,091751.076,1019.97,1018.57,
08202013,091752.090,1019.98,1018.58,
08202013,091753.104,1019.96,1018.56,
08202013,091754.118,1019.91,1018.51,
08202013,091755.148,1019.91,1018.51,
08202013,091756.162,1019.87,1018.47,
08202013,091757.176,1019.87,1018.47,
08202013,091758.221,1019.91,1018.51,
08202013,091759.235,1019.95,1018.55,
08202013,091800.249,1019.98,1018.58,
08202013,091801.264,1019.99,1018.59,
08202013,091802.278,1019.99,1018.59,
08202013,091803.292,1019.95,1018.55,
08202013,091804.306,1019.9,1018.5,
08202013,091805.320,1019.89,1018.49,
08202013,091806.334,1019.89,1018.49,
08202013,091807.348,1019.9,1018.5,
08202013,091808.362,1019.95,1018.55,
08202013,091809.376,1019.98,1018.58,
08202013,091810.390,1019.98,1018.58,
08202013,091811.404,1019.98,1018.58,
08202013,091812.418,1019.96,1018.56,
08202013,091813.432,1019.93,1018.53,
08202013,091814.446,1019.93,1018.53,
08202013,091815.460,1019.93,1018.53,
08202013,091816.474,1019.92,1018.52,
08202013,091817.488,1019.92,1018.52,
08202013,091818.502,1019.92,1018.52,
08202013,091819.516,1019.94,1018.54,
08202013,091820.546,1019.95,1018.55,
08202013,091821.560,1019.94,1018.54,
08202013,091822.574,1019.92,1018.52,
08202013,091823.588,1019.91,1018.51,
08202013,091824.602,1019.91,1018.51,
08202013,091825.616,1019.93,1018.53,
08202013,091826.630,1019.95,1018.55,
08202013,091827.644,1019.97,1018.57,
08202013,091828.658,1019.97,1018.57,
08202013,091829.672,1019.97,1018.57,
08202013,091830.702,1019.95,1018.55,
08202013,091831.716,1019.91,1018.51,
08202013,091832.730,1019.89,1018.49,
08202013,091833.744,1019.9,1018.5,
08202013,091834.758,1019.93,1018.53,
08202013,091835.772,1019.93,1018.53,
08202013,091836.786,1019.95,1018.55,
08202013,091837.800,1019.96,1018.56,
08202013,091838.814,1019.96,1018.56,
08202013,091839.828,1019.96,1018.56,
08202013,091840.843,1019.96,1018.56,
08202013,091841.857,1019.96,1018.56,
08202013,091842.871,1019.96,1018.56,
08202013,091843.885,1019.95,1018.55,
08202013,091844.899,1019.92,1018.52,
08202013,091845.913,1019.9,1018.5,
08202013,091846.927,1019.9,1018.5,
08202013,091847.941,1019.89,1018.49,
08202013,091848.955,1019.91,1018.51,
08202013,091849.969,1019.95,1018.55,
08202013,091850.983,1019.97,1018.57,
08202013,091851.997,1019.98,1018.58,
08202013,091853.011,1019.95,1018.55,
08202013,091854.025,1019.92,1018.52,
08202013,091855.039,1019.91,1018.51,
08202013,091856.053,1019.9,1018.5,
08202013,091857.067,1019.93,1018.53,
08202013,091858.081,1019.93,1018.53,
08202013,091859.095,1019.97,1018.57,
08202013,091900.109,1020,1018.6,
08202013,091901.123,1019.99,1018.59,
08202013,091902.137,1019.95,1018.55,
08202013,091903.152,1019.91,1018.51,
08202013,091904.166,1019.89,1018.49,
08202013,091905.180,1019.89,1018.49,
08202013,091906.194,1019.94,1018.54,
08202013,091907.208,1019.97,1018.57,
08202013,091908.222,1019.97,1018.57,
08202013,091909.236,1019.97,1018.57,
08202013,091910.250,1019.95,1018.55,
08202013,091911.264,1019.93,1018.53,
08202013,091912.278,1019.91,1018.51,
08202013,091913.292,1019.91,1018.51,
08202013,091914.306,1019.93,1018.53,
08202013,091915.320,1019.97,1018.57,
08202013,091916.334,1019.99,1018.59,
08202013,091917.348,1019.97,1018.57,
08202013,091918.362,1019.92,1018.52,
08202013,091919.376,1019.89,1018.49,
08202013,091920.390,1019.89,1018.49,
08202013,091921.404,1019.88,1018.48,
08202013,091922.418,1019.92,1018.52,
08202013,091923.432,1019.95,1018.55,
08202013,091924.446,1019.97,1018.57,
08202013,091925.461,1019.97,1018.57,
08202013,091926.475,1019.96,1018.56,
08202013,091927.489,1019.93,1018.53,
08202013,091928.503,1019.94,1018.54,
08202013,091929.517,1019.95,1018.55,
08202013,091930.531,1019.95,1018.55,
08202013,091931.545,1019.95,1018.55,
08202013,091932.559,1019.94,1018.54,
08202013,091933.573,1019.94,1018.54,
08202013,091934.587,1019.94,1018.54,
08202013,091935.601,1019.94,1018.54,
08202013,091936.615,1019.93,1018.53,
08202013,091937.629,1019.92,1018.52,
08202013,091938.643,1019.92,1018.52,
08202013,091939.657,1019.93,1018.53,
08202013,091940.671,1019.95,1018.55,
08202013,091941.685,1019.96,1018.56,
08202013,091942.699,1019.96,1018.56,
08202013,091943.713,1019.96,1018.56,
08202013,091944.727,1019.96,1018.56,
08202013,091945.741,1019.96,1018.56,
08202013,091946.755,1019.97,1018.57,
08202013,091947.785,1019.96,1018.56,
08202013,091948.799,1019.93,1018.53,
08202013,091949.813,1019.93,1018.53,
08202013,091950.827,1019.91,1018.51,
08202013,091951.841,1019.91,1018.51,
08202013,091952.855,1019.94,1018.54,
08202013,091953.869,1019.97,1018.57,
08202013,091954.883,1019.98,1018.58,
08202013,091955.897,1019.95,1018.55,
08202013,091956.912,1019.92,1018.52,
08202013,091957.941,1019.92,1018.52,
08202013,091958.955,1019.95,1018.55,
08202013,091959.969,1019.99,1018.59,
08202013,092000.983,1019.99,1018.59,
08202013,092001.997,1019.99,1018.59,
08202013,092003.011,1019.98,1018.58,
08202013,092004.025,1019.95,1018.55,
08202013,092005.039,1019.93,1018.53,
08202013,092006.054,1019.92,1018.52,
08202013,092007.068,1019.92,1018.52,
08202013,092008.082,1019.93,1018.53,
08202013,092009.096,1019.93,1018.53,
08202013,092010.110,1019.94,1018.54,
08202013,092011.124,1019.94,1018.54,
08202013,092012.138,1019.94,1018.54,
08202013,092013.152,1019.95,1018.55,
08202013,092014.166,1019.95,1018.55,
08202013,092015.180,1019.95,1018.55,
08202013,092016.194,1019.95,1018.55,
08202013,092017.208,1019.96,1018.56,
08202013,092018.222,1019.97,1018.57,
08202013,092019.236,1019.97,1018.57,
08202013,092020.250,1019.93,1018.53,
08202013,092021.264,1019.88,1018.48,
08202013,092022.278,1019.86,1018.46,
08202013,092023.292,1019.86,1018.46,
08202013,092024.306,1019.89,1018.49,
08202013,092025.320,1019.97,1018.57,
08202013,092026.334,1020.01,1018.61,
08202013,092027.348,1020.02,1018.62,
08202013,092028.363,1020.02,1018.62,
08202013,092029.377,1019.99,1018.59,
08202013,092030.391,1019.96,1018.56,
08202013,092031.405,1019.93,1018.53,
08202013,092032.419,1019.91,1018.51,
08202013,092033.433,1019.91,1018.51,
08202013,092034.447,1019.91,1018.51,
08202013,092035.461,1019.95,1018.55,
08202013,092036.475,1019.98,1018.58,
08202013,092037.489,1019.96,1018.56,
08202013,092038.503,1019.93,1018.53,
08202013,092039.533,1019.92,1018.52,
08202013,092040.547,1019.92,1018.52,
08202013,092041.576,1019.93,1018.53,
08202013,092042.590,1019.95,1018.55,
08202013,092043.604,1019.96,1018.56,
08202013,092044.618,1019.96,1018.56,
08202013,092045.633,1019.97,1018.57,
08202013,092046.647,1019.96,1018.56,
08202013,092047.661,1019.96,1018.56,
08202013,092048.675,1019.96,1018.56,
08202013,092049.689,1019.95,1018.55,
08202013,092050.703,1019.94,1018.54,
08202013,092051.717,1019.92,1018.52,
08202013,092052.746,1019.91,1018.51,
08202013,092053.760,1019.9,1018.5,
08202013,092054.775,1019.91,1018.51,
08202013,092055.789,1019.91,1018.51,
08202013,092056.803,1019.96,1018.56,
08202013,092057.817,1019.99,1018.59,
08202013,092058.831,1020,1018.6,
08202013,092059.845,1020,1018.6,
08202013,092100.859,1019.95,1018.55,
08202013,092101.873,1019.91,1018.51,
08202013,092102.918,1019.89,1018.49,
08202013,092103.932,1019.88,1018.48,
08202013,092104.946,1019.89,1018.49,
08202013,092105.960,1019.89,1018.49,
08202013,092106.974,1019.92,1018.52,
08202013,092107.988,1019.94,1018.54,
08202013,092109.002,1019.96,1018.56,
08202013,092110.016,1019.97,1018.57,
08202013,092111.030,1019.96,1018.56,
08202013,092112.045,1019.92,1018.52,
08202013,092113.059,1019.91,1018.51,
08202013,092114.073,1019.91,1018.51,
08202013,092115.087,1019.91,1018.51,
08202013,092116.101,1019.93,1018.53,
08202013,092117.115,1019.95,1018.55,
08202013,092118.129,1019.95,1018.55,
08202013,092119.143,1019.95,1018.55,
08202013,092120.157,1019.94,1018.54,
08202013,092121.171,1019.93,1018.53,
08202013,092122.185,1019.93,1018.53,
08202013,092123.199,1019.93,1018.53,
08202013,092124.213,1019.92,1018.52,
08202013,092125.227,1019.92,1018.52,
08202013,092126.241,1019.91,1018.51,
08202013,092127.255,1019.93,1018.53,
08202013,092128.269,1019.98,1018.58,
08202013,092129.283,1020.01,1018.61,
08202013,092130.297,1020.01,1018.61,
08202013,092131.311,1019.96,1018.56,
08202013,092132.325,1019.9,1018.5,
08202013,092133.339,1019.87,1018.47,
08202013,092134.354,1019.87,1018.47,
08202013,092135.368,1019.89,1018.49,
08202013,092136.382,1019.89,1018.49,
08202013,092137.411,1019.93,1018.53,
08202013,092138.425,1019.97,1018.57,
08202013,092139.439,1019.99,1018.59,
08202013,092140.453,1019.95,1018.55,
08202013,092141.467,1019.93,1018.53,
08202013,092142.481,1019.92,1018.52,
08202013,092143.496,1019.92,1018.52,
08202013,092144.510,1019.93,1018.53,
08202013,092145.524,1019.94,1018.54,
08202013,092146.538,1019.94,1018.54,
08202013,092147.552,1019.94,1018.54,
08202013,092148.566,1019.94,1018.54,
08202013,092149.595,1019.93,1018.53,
08202013,092150.609,1019.92,1018.52,
08202013,092151.623,1019.91,1018.51,
08202013,092152.638,1019.91,1018.51,
08202013,092153.652,1019.93,1018.53,
08202013,092154.666,1019.94,1018.54,
08202013,092155.680,1019.94,1018.54,
08202013,092156.694,1019.95,1018.55,
08202013,092157.708,1019.95,1018.55,
08202013,092158.722,1019.96,1018.56,
08202013,092159.736,1019.96,1018.56,
08202013,092200.750,1019.94,1018.54,
08202013,092201.764,1019.92,1018.52,
08202013,092202.778,1019.9,1018.5,
08202013,092203.792,1019.9,1018.5,
08202013,092204.806,1019.92,1018.52,
08202013,092205.820,1019.94,1018.54,
08202013,092206.834,1019.93,1018.53,
08202013,092207.848,1019.9,1018.5,
08202013,092208.862,1019.9,1018.5,
08202013,092209.876,1019.88,1018.48,
08202013,092210.890,1019.87,1018.47,
08202013,092211.904,1019.92,1018.52,
08202013,092212.918,1019.96,1018.56,
08202013,092213.932,1019.98,1018.58,
08202013,092214.978,1019.97,1018.57,
08202013,092215.992,1019.93,1018.53,
08202013,092217.006,1019.89,1018.49,
08202013,092218.020,1019.88,1018.48,
08202013,092219.034,1019.88,1018.48,
08202013,092220.048,1019.88,1018.48,
08202013,092221.062,1019.9,1018.5,
08202013,092222.076,1019.93,1018.53,
08202013,092223.090,1019.96,1018.56,
08202013,092224.104,1019.96,1018.56,
08202013,092225.118,1019.94,1018.54,
08202013,092226.132,1019.91,1018.51,
08202013,092227.177,1019.89,1018.49,
08202013,092228.192,1019.88,1018.48,
08202013,092229.206,1019.88,1018.48,
08202013,092230.235,1019.88,1018.48,
08202013,092231.249,1019.91,1018.51,
08202013,092232.263,1019.93,1018.53,
08202013,092233.277,1019.93,1018.53,
08202013,092234.291,1019.93,1018.53,
08202013,092235.305,1019.93,1018.53,
08202013,092236.319,1019.91,1018.51,
08202013,092237.334,1019.89,1018.49,
08202013,092238.348,1019.89,1018.49,
08202013,092239.362,1019.88,1018.48,
08202013,092240.376,1019.89,1018.49,
08202013,092241.390,1019.91,1018.51,
08202013,092242.404,1019.94,1018.54,
08202013,092243.418,1019.95,1018.55,
08202013,092244.432,1019.93,1018.53,
08202013,092245.446,1019.87,1018.47,
08202013,092246.460,1019.88,1018.48,
08202013,092247.474,1019.92,1018.52,
08202013,092248.488,1019.92,1018.52,
08202013,092249.502,1019.96,1018.56,
08202013,092250.516,1019.98,1018.58,
08202013,092251.530,1019.97,1018.57,
08202013,092252.544,1019.91,1018.51,
08202013,092253.558,1019.85,1018.45,
08202013,092254.572,1019.82,1018.42,
08202013,092255.586,1019.85,1018.45,
08202013,092256.600,1019.92,1018.52,
08202013,092257.614,1019.96,1018.56,
08202013,092258.628,1019.98,1018.58,
08202013,092259.643,1019.98,1018.58,
08202013,092300.657,1019.98,1018.58,
08202013,092301.671,1019.95,1018.55,
08202013,092302.685,1019.91,1018.51,
08202013,092303.699,1019.9,1018.5,
08202013,092304.713,1019.89,1018.49,
08202013,092305.742,1019.92,1018.52,
08202013,092306.756,1019.94,1018.54,
08202013,092307.770,1019.94,1018.54,
08202013,092308.785,1019.91,1018.51,
08202013,092309.799,1019.88,1018.48,
08202013,092310.813,1019.88,1018.48,
08202013,092311.827,1019.87,1018.47,
08202013,092312.841,1019.87,1018.47,
08202013,092313.855,1019.91,1018.51,
08202013,092314.869,1019.95,1018.55,
08202013,092315.883,1019.98,1018.58,
08202013,092316.897,1019.99,1018.59,
08202013,092317.911,1019.97,1018.57,
08202013,092318.925,1019.93,1018.53,
08202013,092319.939,1019.88,1018.48,
08202013,092320.953,1019.87,1018.47,
08202013,092321.967,1019.87,1018.47,
08202013,092322.981,1019.89,1018.49,
08202013,092323.995,1019.92,1018.52,
08202013,092325.009,1019.93,1018.53,
08202013,092326.023,1019.94,1018.54,
08202013,092327.037,1019.95,1018.55,
08202013,092328.051,1019.93,1018.53,
08202013,092329.065,1019.92,1018.52,
08202013,092330.079,1019.91,1018.51,
08202013,092331.094,1019.91,1018.51,
08202013,092332.108,1019.92,1018.52,
08202013,092333.122,1019.92,1018.52,
08202013,092334.151,1019.93,1018.53,
08202013,092335.165,1019.93,1018.53,
08202013,092336.179,1019.93,1018.53,
08202013,092337.193,1019.92,1018.52,
08202013,092338.207,1019.91,1018.51,
08202013,092339.222,1019.91,1018.51,
08202013,092340.236,1019.92,1018.52,
08202013,092341.281,1019.96,1018.56,
08202013,092342.295,1019.97,1018.57,
08202013,092343.309,1019.97,1018.57,
08202013,092344.323,1019.97,1018.57,
08202013,092345.337,1019.91,1018.51,
08202013,092346.351,1019.86,1018.46,
08202013,092347.365,1019.84,1018.44,
08202013,092348.379,1019.86,1018.46,
08202013,092349.393,1019.92,1018.52,
08202013,092350.407,1019.95,1018.55,
08202013,092351.421,1019.96,1018.56,
08202013,092352.435,1019.95,1018.55,
08202013,092353.449,1019.91,1018.51,
08202013,092354.463,1019.91,1018.51,
08202013,092355.477,1019.89,1018.49,
08202013,092356.491,1019.89,1018.49,
08202013,092357.506,1019.9,1018.5,
08202013,092358.520,1019.91,1018.51,
08202013,092359.534,1019.91,1018.51,
08202013,092400.548,1019.89,1018.49,
08202013,092401.562,1019.89,1018.49,
08202013,092402.576,1019.89,1018.49,
08202013,092403.590,1019.89,1018.49,
08202013,092404.651,1019.89,1018.49,
08202013,092405.680,1019.89,1018.49,
08202013,092406.694,1019.91,1018.51,
08202013,092407.708,1019.93,1018.53,
08202013,092408.722,1019.94,1018.54,
08202013,092409.736,1019.94,1018.54,
08202013,092410.782,1019.93,1018.53,
08202013,092411.796,1019.91,1018.51,
08202013,092412.810,1019.89,1018.49,
08202013,092413.824,1019.89,1018.49,
08202013,092414.838,1019.89,1018.49,
08202013,092415.852,1019.89,1018.49,
08202013,092416.866,1019.92,1018.52,
08202013,092417.880,1019.94,1018.54,
08202013,092418.894,1019.95,1018.55,
08202013,092419.908,1019.94,1018.54,
08202013,092420.922,1019.92,1018.52,
08202013,092421.936,1019.91,1018.51,
08202013,092422.950,1019.9,1018.5,
08202013,092423.964,1019.9,1018.5,
08202013,092424.994,1019.9,1018.5,
08202013,092426.008,1019.91,1018.51,
08202013,092427.022,1019.93,1018.53,
08202013,092428.036,1019.94,1018.54,
08202013,092429.050,1019.94,1018.54,
08202013,092430.064,1019.93,1018.53,
08202013,092431.078,1019.92,1018.52,
08202013,092432.092,1019.91,1018.51,
08202013,092433.106,1019.89,1018.49,
08202013,092434.120,1019.89,1018.49,
08202013,092435.134,1019.92,1018.52,
08202013,092436.148,1019.92,1018.52,
08202013,092437.163,1019.96,1018.56,
08202013,092438.177,1019.98,1018.58,
08202013,092439.191,1019.99,1018.59,
08202013,092440.205,1019.95,1018.55,
08202013,092441.219,1019.9,1018.5,
08202013,092442.233,1019.87,1018.47,
08202013,092443.247,1019.87,1018.47,
08202013,092444.276,1019.92,1018.52,
08202013,092445.306,1019.96,1018.56,
08202013,092446.320,1019.96,1018.56,
08202013,092447.334,1019.96,1018.56,
08202013,092448.348,1019.96,1018.56,
08202013,092449.362,1019.94,1018.54,
08202013,092450.376,1019.94,1018.54,
08202013,092451.406,1019.94,1018.54,
08202013,092452.420,1019.93,1018.53,
08202013,092453.434,1019.92,1018.52,
08202013,092454.448,1019.91,1018.51,
08202013,092455.462,1019.9,1018.5,
08202013,092456.476,1019.91,1018.51,
08202013,092457.490,1019.91,1018.51,
08202013,092458.504,1019.93,1018.53,
08202013,092459.518,1019.99,1018.59,
08202013,092500.532,1020.01,1018.61,
08202013,092501.546,1020,1018.6,
08202013,092502.560,1019.95,1018.55,
08202013,092503.574,1019.9,1018.5,
08202013,092504.589,1019.89,1018.49,
08202013,092505.603,1019.89,1018.49,
08202013,092506.617,1019.91,1018.51,
08202013,092507.631,1019.94,1018.54,
08202013,092508.645,1019.94,1018.54,
08202013,092509.659,1019.96,1018.56,
08202013,092510.673,1019.96,1018.56,
08202013,092511.687,1019.96,1018.56,
08202013,092512.701,1019.93,1018.53,
08202013,092513.715,1019.92,1018.52,
08202013,092514.729,1019.92,1018.52,
08202013,092515.743,1019.94,1018.54,
08202013,092516.757,1019.96,1018.56,
08202013,092517.771,1019.98,1018.58,
08202013,092518.785,1019.98,1018.58,
08202013,092519.799,1019.98,1018.58,
08202013,092520.829,1019.96,1018.56,
08202013,092521.843,1019.94,1018.54,
08202013,092522.857,1019.93,1018.53,
08202013,092523.871,1019.92,1018.52,
08202013,092524.885,1019.91,1018.51,
08202013,092525.899,1019.92,1018.52,
08202013,092526.913,1019.95,1018.55,
08202013,092527.927,1020,1018.6,
08202013,092528.941,1020.03,1018.63,
08202013,092529.971,1020.02,1018.62,
08202013,092530.985,1020.02,1018.62,
08202013,092531.999,1019.97,1018.57,
08202013,092533.013,1019.92,1018.52,
08202013,092534.027,1019.9,1018.5,
08202013,092535.041,1019.89,1018.49,
08202013,092536.055,1019.95,1018.55,
08202013,092537.069,1020.01,1018.61,
08202013,092538.083,1020,1018.6,
08202013,092539.097,1020,1018.6,
08202013,092540.111,1019.94,1018.54,
08202013,092541.125,1019.88,1018.48,
08202013,092542.139,1019.86,1018.46,
08202013,092543.153,1019.89,1018.49,
08202013,092544.168,1019.96,1018.56,
08202013,092545.182,1020.02,1018.62,
08202013,092546.196,1020.04,1018.64,
08202013,092547.210,1019.99,1018.59,
08202013,092548.224,1019.9,1018.5,
08202013,092549.238,1019.87,1018.47,
08202013,092550.252,1019.87,1018.47,
08202013,092551.266,1019.88,1018.48,
08202013,092552.280,1019.93,1018.53,
08202013,092553.294,1019.96,1018.56,
08202013,092554.308,1019.96,1018.56,
08202013,092555.322,1019.96,1018.56,
08202013,092556.336,1019.95,1018.55,
08202013,092557.350,1019.95,1018.55,
08202013,092558.364,1019.96,1018.56,
08202013,092559.378,1019.97,1018.57,
08202013,092600.392,1019.97,1018.57,
08202013,092601.406,1019.96,1018.56,
08202013,092602.420,1019.96,1018.56,
08202013,092603.434,1019.95,1018.55,
08202013,092604.448,1019.95,1018.55,
08202013,092605.462,1019.95,1018.55,
08202013,092606.477,1019.96,1018.56,
08202013,092607.491,1019.96,1018.56,
08202013,092608.505,1019.96,1018.56,
08202013,092609.519,1019.95,1018.55,
08202013,092610.533,1019.92,1018.52,
08202013,092611.547,1019.92,1018.52,
08202013,092612.561,1019.92,1018.52,
08202013,092613.575,1019.93,1018.53,
08202013,092614.604,1019.95,1018.55,
08202013,092615.619,1019.96,1018.56,
08202013,092616.633,1019.96,1018.56,
08202013,092617.647,1019.96,1018.56,
08202013,092618.661,1019.96,1018.56,
08202013,092619.675,1019.96,1018.56,
08202013,092620.689,1019.96,1018.56,
08202013,092621.703,1019.95,1018.55,
08202013,092622.717,1019.95,1018.55,
08202013,092623.731,1019.95,1018.55,
08202013,092624.761,1019.95,1018.55,
08202013,092625.775,1019.95,1018.55,
08202013,092626.789,1019.95,1018.55,
08202013,092627.803,1019.95,1018.55,
08202013,092628.817,1019.95,1018.55,
08202013,092629.831,1019.94,1018.54,
08202013,092630.845,1019.91,1018.51,
08202013,092631.859,1019.88,1018.48,
08202013,092632.873,1019.88,1018.48,
08202013,092633.887,1019.88,1018.48,
08202013,092634.901,1019.95,1018.55,
08202013,092635.915,1020.03,1018.63,
08202013,092636.929,1020.05,1018.65,
08202013,092637.943,1020.02,1018.62,
08202013,092638.957,1019.95,1018.55,
08202013,092639.987,1019.92,1018.52,
08202013,092641.001,1019.89,1018.49,
08202013,092642.015,1019.89,1018.49,
08202013,092643.029,1019.91,1018.51,
08202013,092644.074,1019.94,1018.54,
08202013,092645.088,1019.94,1018.54,
08202013,092646.102,1019.98,1018.58,
08202013,092647.116,1020.01,1018.61,
08202013,092648.130,1020.02,1018.62,
08202013,092649.144,1019.99,1018.59,
08202013,092650.158,1019.95,1018.55,
08202013,092651.173,1019.92,1018.52,
08202013,092652.187,1019.92,1018.52,
08202013,092653.201,1019.95,1018.55,
08202013,092654.215,1019.99,1018.59,
08202013,092655.229,1020.01,1018.61,
08202013,092656.243,1020.01,1018.61,
08202013,092657.257,1020,1018.6,
08202013,092658.271,1019.97,1018.57,
08202013,092659.285,1019.93,1018.53,
08202013,092700.299,1019.92,1018.52,
08202013,092701.313,1019.92,1018.52,
08202013,092702.327,1019.94,1018.54,
08202013,092703.341,1019.96,1018.56,
08202013,092704.355,1019.98,1018.58,
08202013,092705.369,1019.98,1018.58,
08202013,092706.383,1019.98,1018.58,
08202013,092707.397,1019.95,1018.55,
08202013,092708.411,1019.95,1018.55,
08202013,092709.425,1019.94,1018.54,
08202013,092710.439,1019.95,1018.55,
08202013,092711.453,1019.95,1018.55,
08202013,092712.467,1019.96,1018.56,
08202013,092713.482,1019.96,1018.56,
08202013,092714.496,1019.96,1018.56,
08202013,092715.510,1019.96,1018.56,
08202013,092716.524,1019.96,1018.56,
08202013,092717.538,1019.97,1018.57,
08202013,092718.552,1019.98,1018.58,
08202013,092719.566,1019.97,1018.57,
08202013,092720.580,1019.96,1018.56,
08202013,092721.594,1019.95,1018.55,
08202013,092722.608,1019.95,1018.55,
08202013,092723.622,1019.96,1018.56,
08202013,092724.636,1019.97,1018.57,
08202013,092725.666,1019.97,1018.57,
08202013,092726.680,1019.98,1018.58,
08202013,092727.694,1019.98,1018.58,
08202013,092728.708,1019.98,1018.58,
08202013,092729.722,1019.98,1018.58,
08202013,092730.736,1019.96,1018.56,
08202013,092731.750,1019.96,1018.56,
08202013,092732.764,1019.99,1018.59,
08202013,092733.778,1020.01,1018.61,
08202013,092734.792,1020.01,1018.61,
08202013,092735.806,1019.98,1018.58,
08202013,092736.820,1019.98,1018.58,
08202013,092737.834,1019.95,1018.55,
08202013,092738.848,1019.95,1018.55,
08202013,092739.862,1019.95,1018.55,
08202013,092740.876,1019.96,1018.56,
08202013,092741.890,1019.96,1018.56,
08202013,092742.904,1019.97,1018.57,
08202013,092743.918,1019.97,1018.57,
08202013,092744.933,1019.99,1018.59,
08202013,092745.947,1020.01,1018.61,
08202013,092746.961,1019.99,1018.59,
08202013,092747.975,1019.99,1018.59,
08202013,092748.989,1019.95,1018.55,
08202013,092750.003,1019.93,1018.53,
08202013,092751.017,1019.93,1018.53,
08202013,092752.031,1019.95,1018.55,
08202013,092753.045,1019.97,1018.57,
08202013,092754.059,1019.98,1018.58,
08202013,092755.073,1019.97,1018.57,
08202013,092756.087,1019.96,1018.56,
08202013,092757.101,1019.96,1018.56,
08202013,092758.115,1019.96,1018.56,
08202013,092759.129,1019.96,1018.56,
08202013,092800.143,1019.97,1018.57,
08202013,092801.157,1019.98,1018.58,
08202013,092802.171,1019.99,1018.59,
08202013,092803.185,1019.99,1018.59,
08202013,092804.215,1019.98,1018.58,
08202013,092805.229,1019.97,1018.57,
08202013,092806.243,1019.96,1018.56,
08202013,092807.257,1019.96,1018.56,
08202013,092808.271,1019.95,1018.55,
08202013,092809.285,1019.96,1018.56,
08202013,092810.299,1019.96,1018.56,
08202013,092811.313,1019.97,1018.57,
08202013,092812.327,1020,1018.6,
08202013,092813.341,1020.03,1018.63,
08202013,092814.355,1020.04,1018.64,
08202013,092815.369,1020.01,1018.61,
08202013,092816.384,1019.94,1018.54,
08202013,092817.398,1019.94,1018.54,
08202013,092818.412,1019.96,1018.56,
08202013,092819.426,1019.98,1018.58,
08202013,092820.440,1019.98,1018.58,
08202013,092821.454,1019.99,1018.59,
08202013,092822.468,1019.97,1018.57,
08202013,092823.482,1019.97,1018.57,
08202013,092824.496,1019.98,1018.58,
08202013,092825.510,1019.99,1018.59,
08202013,092826.524,1020,1018.6,
08202013,092827.538,1020,1018.6,
08202013,092828.552,1019.99,1018.59,
08202013,092829.566,1019.98,1018.58,
08202013,092830.580,1019.97,1018.57,
08202013,092831.594,1019.97,1018.57,
08202013,092832.608,1019.98,1018.58,
08202013,092833.622,1019.98,1018.58,
08202013,092834.636,1019.99,1018.59,
08202013,092835.650,1019.98,1018.58,
08202013,092836.664,1019.96,1018.56,
08202013,092837.678,1019.95,1018.55,
08202013,092838.693,1019.94,1018.54,
08202013,092839.707,1019.94,1018.54,
08202013,092840.721,1019.94,1018.54,
08202013,092841.735,1019.97,1018.57,
08202013,092842.749,1020,1018.6,
08202013,092843.763,1020.02,1018.62,
08202013,092844.777,1020.03,1018.63,
08202013,092845.791,1020.02,1018.62,
08202013,092846.805,1020.01,1018.61,
08202013,092847.819,1019.99,1018.59,
08202013,092848.833,1019.95,1018.55,
08202013,092849.847,1019.93,1018.53,
08202013,092850.861,1019.93,1018.53,
08202013,092851.875,1019.94,1018.54,
08202013,092852.889,1019.97,1018.57,
08202013,092853.903,1020,1018.6,
08202013,092854.917,1020.03,1018.63,
08202013,092855.931,1020.02,1018.62,
08202013,092856.945,1019.98,1018.58,
08202013,092857.959,1019.95,1018.55,
08202013,092858.973,1019.99,1018.59,
08202013,092859.987,1020.04,1018.64,
08202013,092901.002,1020.06,1018.66,
08202013,092902.016,1020.06,1018.66,
08202013,092903.030,1020.04,1018.64,
08202013,092904.044,1019.99,1018.59,
08202013,092905.058,1019.95,1018.55,
08202013,092906.072,1019.94,1018.54,
08202013,092907.101,1019.95,1018.55,
08202013,092908.115,1019.97,1018.57,
08202013,092909.130,1019.99,1018.59,
08202013,092910.144,1020,1018.6,
08202013,092911.173,1020.01,1018.61,
08202013,092912.187,1020.01,1018.61,
08202013,092913.201,1020.01,1018.61,
08202013,092914.215,1020.01,1018.61,
08202013,092915.229,1020,1018.6,
08202013,092916.243,1020,1018.6,
08202013,092917.273,1020,1018.6,
08202013,092918.287,1019.99,1018.59,
08202013,092919.301,1019.99,1018.59,
08202013,092920.315,1019.99,1018.59,
08202013,092921.329,1019.99,1018.59,
08202013,092922.343,1019.99,1018.59,
08202013,092923.357,1019.99,1018.59,
08202013,092924.371,1019.99,1018.59,
08202013,092925.385,1019.98,1018.58,
08202013,092926.399,1019.99,1018.59,
08202013,092927.414,1020.02,1018.62,
08202013,092928.428,1020.03,1018.63,
08202013,092929.442,1020.03,1018.63,
08202013,092930.456,1020,1018.6,
08202013,092931.470,1019.96,1018.56,
08202013,092932.484,1019.95,1018.55,
08202013,092933.498,1019.95,1018.55,
08202013,092934.527,1019.95,1018.55,
08202013,092935.541,1019.96,1018.56,
08202013,092936.556,1019.99,1018.59,
08202013,092937.570,1020.02,1018.62,
08202013,092938.584,1020.03,1018.63,
08202013,092939.598,1020.04,1018.64,
08202013,092940.612,1020.04,1018.64,
08202013,092941.626,1020.04,1018.64,
08202013,092942.640,1020.02,1018.62,
08202013,092943.654,1019.98,1018.58,
08202013,092944.684,1019.95,1018.55,
08202013,092945.698,1019.95,1018.55,
08202013,092946.712,1019.94,1018.54,
08202013,092947.726,1019.94,1018.54,
08202013,092948.740,1019.95,1018.55,
08202013,092949.754,1019.99,1018.59,
08202013,092950.783,1020.03,1018.63,
08202013,092951.797,1020.06,1018.66,
08202013,092952.811,1020.06,1018.66,
08202013,092953.826,1020.03,1018.63,
08202013,092954.840,1020,1018.6,
08202013,092955.854,1019.99,1018.59,
08202013,092956.868,1019.99,1018.59,
08202013,092957.882,1019.99,1018.59,
08202013,092958.896,1020,1018.6,
08202013,092959.910,1020.02,1018.62,
08202013,093000.924,1020.02,1018.62,
08202013,093001.938,1020,1018.6,
08202013,093002.952,1019.97,1018.57,
08202013,093003.966,1019.95,1018.55,
08202013,093004.980,1019.95,1018.55,
08202013,093005.994,1019.95,1018.55,
08202013,093007.008,1020.01,1018.61,
08202013,093008.022,1020.05,1018.65,
08202013,093009.036,1020.07,1018.67,
08202013,093010.050,1020.05,1018.65,
08202013,093011.064,1020.01,1018.61,
08202013,093012.094,1019.96,1018.56,
08202013,093013.108,1019.95,1018.55,
08202013,093014.122,1019.94,1018.54,
08202013,093015.136,1019.95,1018.55,
08202013,093016.150,1019.95,1018.55,
08202013,093017.164,1019.99,1018.59,
08202013,093018.178,1020.03,1018.63,
08202013,093019.192,1020.05,1018.65,
08202013,093020.206,1020.03,1018.63,
08202013,093021.220,1019.99,1018.59,
08202013,093022.234,1019.97,1018.57,
08202013,093023.248,1019.96,1018.56,
08202013,093024.262,1019.97,1018.57,
08202013,093025.277,1020,1018.6,
08202013,093026.291,1020.02,1018.62,
08202013,093027.305,1020.02,1018.62,
08202013,093028.319,1020.04,1018.64,
08202013,093029.333,1020.04,1018.64,
08202013,093030.347,1020.01,1018.61,
08202013,093031.361,1019.96,1018.56,
08202013,093032.375,1019.96,1018.56,
08202013,093033.389,1019.97,1018.57,
08202013,093034.403,1020,1018.6,
08202013,093035.417,1020.01,1018.61,
08202013,093036.431,1020.01,1018.61,
08202013,093037.445,1020.01,1018.61,
08202013,093038.459,1020.01,1018.61,
08202013,093039.473,1020,1018.6,
08202013,093040.503,1019.99,1018.59,
08202013,093041.517,1019.98,1018.58,
08202013,093042.531,1019.99,1018.59,
08202013,093043.545,1020.01,1018.61,
08202013,093044.559,1020.03,1018.63,
08202013,093045.573,1020.03,1018.63,
08202013,093046.587,1020.02,1018.62,
08202013,093047.601,1019.97,1018.57,
08202013,093048.615,1019.97,1018.57,
08202013,093049.629,1019.94,1018.54,
08202013,093050.643,1019.94,1018.54,
08202013,093051.657,1019.94,1018.54,
08202013,093052.671,1019.97,1018.57,
08202013,093053.685,1020,1018.6,
08202013,093054.715,1020.03,1018.63,
08202013,093055.745,1020.05,1018.65,
08202013,093056.759,1020.05,1018.65,
08202013,093057.773,1020.02,1018.62,
08202013,093058.787,1019.99,1018.59,
08202013,093059.801,1019.99,1018.59,
08202013,093100.815,1019.99,1018.59,
08202013,093101.829,1020,1018.6,
08202013,093102.843,1020.01,1018.61,
08202013,093103.857,1020,1018.6,
08202013,093104.871,1019.98,1018.58,
08202013,093105.885,1019.96,1018.56,
08202013,093106.899,1019.98,1018.58,
08202013,093107.913,1020.04,1018.64,
08202013,093108.927,1020.08,1018.68,
08202013,093109.941,1020.09,1018.69,
08202013,093110.955,1020.09,1018.69,
08202013,093111.969,1020.07,1018.67,
08202013,093112.983,1020.01,1018.61,
08202013,093113.998,1019.98,1018.58,
08202013,093115.012,1019.97,1018.57,
08202013,093116.026,1019.99,1018.59,
08202013,093117.040,1020.01,1018.61,
08202013,093118.054,1020.02,1018.62,
08202013,093119.068,1020.03,1018.63,
08202013,093120.082,1020.02,1018.62,
08202013,093121.096,1020.01,1018.61,
08202013,093122.125,1020.01,1018.61,
08202013,093123.140,1019.99,1018.59,
08202013,093124.154,1019.98,1018.58,
08202013,093125.168,1019.99,1018.59,
08202013,093126.182,1020,1018.6,
08202013,093127.196,1020.02,1018.62,
08202013,093128.210,1020.04,1018.64,
08202013,093129.224,1020.04,1018.64,
08202013,093130.238,1020.03,1018.63,
08202013,093131.252,1020.01,1018.61,
08202013,093132.266,1020,1018.6,
08202013,093133.280,1020,1018.6,
08202013,093134.294,1019.99,1018.59,
08202013,093135.308,1019.99,1018.59,
08202013,093136.322,1019.99,1018.59,
08202013,093137.336,1019.99,1018.59,
08202013,093138.350,1020.01,1018.61,
08202013,093139.364,1020.02,1018.62,
08202013,093140.378,1020.02,1018.62,
08202013,093141.392,1020.02,1018.62,
08202013,093142.406,1020.01,1018.61,
08202013,093143.420,1020,1018.6,
08202013,093144.434,1020,1018.6,
08202013,093145.449,1020,1018.6,
08202013,093146.463,1020.01,1018.61,
08202013,093147.477,1020.01,1018.61,
08202013,093148.491,1020.01,1018.61,
08202013,093149.505,1020.01,1018.61,
08202013,093150.519,1020.02,1018.62,
08202013,093151.533,1020.02,1018.62,
08202013,093152.547,1020.02,1018.62,
08202013,093153.561,1020.02,1018.62,
08202013,093154.575,1020.02,1018.62,
08202013,093155.589,1020,1018.6,
08202013,093156.603,1020,1018.6,
08202013,093157.617,1019.99,1018.59,
08202013,093158.631,1019.99,1018.59,
08202013,093159.645,1019.99,1018.59,
08202013,093200.659,1020,1018.6,
08202013,093201.673,1020.02,1018.62,
08202013,093202.687,1020.02,1018.62,
08202013,093203.701,1020.04,1018.64,
08202013,093204.715,1020.05,1018.65,
08202013,093205.729,1020.05,1018.65,
08202013,093206.743,1020.03,1018.63,
08202013,093207.758,1020,1018.6,
08202013,093208.772,1019.98,1018.58,
08202013,093209.786,1019.97,1018.57,
08202013,093210.800,1019.97,1018.57,
08202013,093211.814,1019.97,1018.57,
08202013,093212.828,1020.01,1018.61,
08202013,093213.842,1020.01,1018.61,
08202013,093214.856,1020.06,1018.66,
08202013,093215.870,1020.09,1018.69,
08202013,093216.884,1020.08,1018.68,
08202013,093217.929,1020.01,1018.61,
08202013,093218.974,1019.96,1018.56,
08202013,093219.988,1019.95,1018.55,
08202013,093221.003,1019.97,1018.57,
08202013,093222.017,1020.03,1018.63,
08202013,093223.031,1020.06,1018.66,
08202013,093224.045,1020.06,1018.66,
08202013,093225.324,1020.06,1018.66,
08202013,093226.354,1019.98,1018.58,
08202013,093227.368,1019.95,1018.55,
08202013,093228.382,1019.95,1018.55,
08202013,093229.396,1019.98,1018.58,
08202013,093230.410,1020.04,1018.64,
08202013,093231.424,1020.07,1018.67,
08202013,093232.438,1020.08,1018.68,
08202013,093233.452,1020.06,1018.66,
08202013,093234.466,1020.02,1018.62,
08202013,093235.480,1020.02,1018.62,
08202013,093236.494,1019.99,1018.59,
08202013,093237.508,1019.96,1018.56,
08202013,093238.522,1019.96,1018.56,
08202013,093239.536,1019.99,1018.59,
08202013,093240.581,1020.04,1018.64,
08202013,093241.595,1020.05,1018.65,
08202013,093242.609,1020.05,1018.65,
08202013,093243.624,1020.02,1018.62,
08202013,093244.638,1020,1018.6,
08202013,093245.652,1019.99,1018.59,
08202013,093246.666,1019.99,1018.59,
08202013,093247.680,1019.99,1018.59,
08202013,093248.694,1020.02,1018.62,
08202013,093249.708,1020.04,1018.64,
08202013,093250.722,1020.05,1018.65,
08202013,093251.736,1020.05,1018.65,
08202013,093252.750,1020.02,1018.62,
08202013,093253.764,1019.98,1018.58,
08202013,093254.778,1019.96,1018.56,
08202013,093255.792,1019.98,1018.58,
08202013,093256.806,1020.01,1018.61,
08202013,093257.820,1020.01,1018.61,
08202013,093258.834,1020.03,1018.63,
08202013,093259.848,1020.04,1018.64,
08202013,093300.862,1020.03,1018.63,
08202013,093301.876,1020.02,1018.62,
08202013,093302.890,1020.01,1018.61,
08202013,093303.904,1020,1018.6,
08202013,093304.918,1020,1018.6,
08202013,093305.933,1020,1018.6,
08202013,093306.962,1020.01,1018.61,
08202013,093307.976,1020.02,1018.62,
08202013,093308.990,1020.04,1018.64,
08202013,093310.004,1020.04,1018.64,
08202013,093311.018,1020.03,1018.63,
08202013,093312.032,1020,1018.6,
08202013,093313.046,1019.97,1018.57,
08202013,093314.060,1019.97,1018.57,
08202013,093315.090,1020.01,1018.61,
08202013,093316.104,1020.01,1018.61,
08202013,093317.118,1020.04,1018.64,
08202013,093318.132,1020.05,1018.65,
08202013,093319.146,1020.04,1018.64,
08202013,093320.160,1020.03,1018.63,
08202013,093321.174,1020,1018.6,
08202013,093322.188,1019.98,1018.58,
08202013,093323.203,1019.99,1018.59,
08202013,093324.217,1020.04,1018.64,
08202013,093325.231,1020.08,1018.68,
08202013,093326.245,1020.1,1018.7,
08202013,093327.259,1020.1,1018.7,
08202013,093328.273,1020.07,1018.67,
08202013,093329.287,1019.99,1018.59,
08202013,093330.301,1019.93,1018.53,
08202013,093331.315,1019.94,1018.54,
08202013,093332.329,1019.94,1018.54,
08202013,093333.359,1020.11,1018.71,
08202013,093334.373,1020.11,1018.71,
08202013,093335.387,1020.06,1018.66,
08202013,093336.401,1020.01,1018.61,
08202013,093337.415,1020.01,1018.61,
08202013,093338.429,1019.98,1018.58,
08202013,093339.443,1019.97,1018.57,
08202013,093340.457,1019.99,1018.59,
08202013,093341.471,1020.04,1018.64,
08202013,093342.485,1020.06,1018.66,
08202013,093343.499,1020.06,1018.66,
08202013,093344.513,1020.05,1018.65,
08202013,093345.527,1020.02,1018.62,
08202013,093346.541,1020,1018.6,
08202013,093347.586,1020,1018.6,
08202013,093348.600,1020,1018.6,
08202013,093349.614,1020,1018.6,
08202013,093350.629,1020,1018.6,
08202013,093351.643,1020.01,1018.61,
08202013,093352.657,1020.03,1018.63,
08202013,093353.671,1020.05,1018.65,
08202013,093354.685,1020.06,1018.66,
08202013,093355.699,1020.05,1018.65,
08202013,093356.713,1020.02,1018.62,
08202013,093357.727,1019.99,1018.59,
08202013,093358.741,1019.99,1018.59,
08202013,093359.755,1019.99,1018.59,
08202013,093400.769,1019.99,1018.59,
08202013,093401.783,1020.01,1018.61,
08202013,093402.797,1020.02,1018.62,
08202013,093403.811,1020.03,1018.63,
08202013,093404.825,1020.03,1018.63,
08202013,093405.839,1020.03,1018.63,
08202013,093406.869,1020.02,1018.62,
08202013,093407.883,1020.02,1018.62,
08202013,093408.897,1020.03,1018.63,
08202013,093409.911,1020.04,1018.64,
08202013,093410.925,1020.04,1018.64,
08202013,093411.939,1020.04,1018.64,
08202013,093412.953,1020.04,1018.64,
08202013,093413.967,1020.02,1018.62,
08202013,093414.981,1020,1018.6,
08202013,093415.995,1020,1018.6,
08202013,093417.009,1020.01,1018.61,
08202013,093418.023,1020.03,1018.63,
08202013,093419.037,1020.04,1018.64,
08202013,093420.051,1020.04,1018.64,
08202013,093421.066,1020.03,1018.63,
08202013,093422.080,1020.03,1018.63,
08202013,093423.094,1020.02,1018.62,
08202013,093424.108,1020.01,1018.61,
08202013,093425.122,1020.01,1018.61,
08202013,093426.136,1020.02,1018.62,
08202013,093427.150,1020.03,1018.63,
08202013,093428.164,1020.03,1018.63,
08202013,093429.178,1020.03,1018.63,
08202013,093430.192,1020.01,1018.61,
08202013,093431.206,1020,1018.6,
08202013,093432.220,1020,1018.6,
08202013,093433.234,1020,1018.6,
08202013,093434.248,1020.01,1018.61,
08202013,093435.262,1020.04,1018.64,
08202013,093436.276,1020.05,1018.65,
08202013,093437.321,1020.05,1018.65,
08202013,093438.351,1019.98,1018.58,
08202013,093439.365,1019.98,1018.58,
08202013,093440.379,1019.98,1018.58,
08202013,093441.393,1019.98,1018.58,
08202013,093442.407,1020.02,1018.62,
08202013,093443.421,1020.05,1018.65,
08202013,093444.435,1020.06,1018.66,
08202013,093445.449,1020.06,1018.66,
08202013,093446.463,1020.03,1018.63,
08202013,093447.477,1020,1018.6,
08202013,093448.492,1019.99,1018.59,
08202013,093449.506,1019.99,1018.59,
08202013,093450.520,1020,1018.6,
08202013,093451.534,1020.02,1018.62,
08202013,093452.548,1020.04,1018.64,
08202013,093453.562,1020.03,1018.63,
08202013,093454.576,1020.02,1018.62,
08202013,093455.590,1020.01,1018.61,
08202013,093456.604,1020,1018.6,
08202013,093457.618,1020,1018.6,
08202013,093458.632,1020,1018.6,
08202013,093459.646,1020,1018.6,
08202013,093500.660,1020,1018.6,
08202013,093501.674,1020.01,1018.61,
08202013,093502.688,1020.02,1018.62,
08202013,093503.702,1020.03,1018.63,
08202013,093504.716,1020.02,1018.62,
08202013,093505.762,1020.01,1018.61,
08202013,093506.776,1020,1018.6,
08202013,093507.790,1020,1018.6,
08202013,093508.804,1020.01,1018.61,
08202013,093509.818,1020.01,1018.61,
08202013,093510.832,1020.01,1018.61,
08202013,093511.846,1020.01,1018.61,
08202013,093512.860,1020,1018.6,
08202013,093513.874,1020,1018.6,
08202013,093514.888,1020,1018.6,
08202013,093515.902,1020.02,1018.62,
08202013,093516.916,1020.04,1018.64,
08202013,093517.930,1020.04,1018.64,
08202013,093518.944,1020.03,1018.63,
08202013,093519.958,1020.01,1018.61,
08202013,093520.988,1020,1018.6,
08202013,093522.002,1020,1018.6,
08202013,093523.016,1020,1018.6,
08202013,093524.030,1020,1018.6,
08202013,093525.044,1020,1018.6,
08202013,093526.058,1020.01,1018.61,
08202013,093527.072,1020.03,1018.63,
08202013,093528.086,1020.04,1018.64,
08202013,093529.100,1020.05,1018.65,
08202013,093530.114,1020.04,1018.64,
08202013,093531.128,1020,1018.6,
08202013,093532.158,1019.98,1018.58,
08202013,093533.203,1019.99,1018.59,
08202013,093534.217,1019.99,1018.59,
08202013,093535.231,1020.01,1018.61,
08202013,093536.245,1020.04,1018.64,
08202013,093537.259,1020.05,1018.65,
08202013,093538.273,1020.05,1018.65,
08202013,093539.287,1020.05,1018.65,
08202013,093540.348,1020.02,1018.62,
08202013,093541.362,1020.01,1018.61,
08202013,093542.376,1020.01,1018.61,
08202013,093543.390,1020.01,1018.61,
08202013,093544.404,1020.01,1018.61,
08202013,093545.418,1020.01,1018.61,
08202013,093546.433,1020.02,1018.62,
08202013,093547.447,1020.03,1018.63,
08202013,093548.461,1020.04,1018.64,
08202013,093549.475,1020.04,1018.64,
08202013,093550.489,1020.02,1018.62,
08202013,093551.503,1020.01,1018.61,
08202013,093552.517,1020.01,1018.61,
08202013,093553.531,1020.03,1018.63,
08202013,093554.561,1020.04,1018.64,
08202013,093555.575,1020.04,1018.64,
08202013,093556.589,1020.04,1018.64,
08202013,093557.603,1020.03,1018.63,
08202013,093558.617,1020.01,1018.61,
08202013,093559.631,1020,1018.6,
08202013,093600.645,1020.03,1018.63,
08202013,093601.659,1020.07,1018.67,
08202013,093602.673,1020.07,1018.67,
08202013,093603.687,1020.07,1018.67,
08202013,093604.701,1020.06,1018.66,
08202013,093605.715,1020.06,1018.66,
08202013,093606.729,1020.05,1018.65,
08202013,093607.743,1020.05,1018.65,
08202013,093608.757,1020.05,1018.65,
08202013,093609.771,1020.04,1018.64,
08202013,093610.785,1020.04,1018.64,
08202013,093611.799,1020.04,1018.64,
08202013,093612.813,1020.03,1018.63,
08202013,093613.827,1020.03,1018.63,
08202013,093614.841,1020.03,1018.63,
08202013,093615.855,1020.03,1018.63,
08202013,093616.870,1020.02,1018.62,
08202013,093617.884,1020.02,1018.62,
08202013,093618.898,1020.02,1018.62,
08202013,093619.912,1020.04,1018.64,
08202013,093620.926,1020.04,1018.64,
08202013,093621.940,1020.04,1018.64,
08202013,093622.954,1020.04,1018.64,
08202013,093623.968,1020.04,1018.64,
08202013,093624.982,1020.02,1018.62,
08202013,093625.996,1020.02,1018.62,
08202013,093627.010,1019.99,1018.59,
08202013,093628.040,1019.99,1018.59,
08202013,093629.054,1019.99,1018.59,
08202013,093630.068,1020.01,1018.61,
08202013,093631.082,1020.03,1018.63,
08202013,093632.096,1020.04,1018.64,
08202013,093633.110,1020.04,1018.64,
08202013,093634.124,1020.04,1018.64,
08202013,093635.138,1020.04,1018.64,
08202013,093636.152,1020.04,1018.64,
08202013,093637.166,1020.04,1018.64,
08202013,093638.180,1020.04,1018.64,
08202013,093639.194,1020.04,1018.64,
08202013,093640.208,1020.03,1018.63,
08202013,093641.222,1020.03,1018.63,
08202013,093642.236,1020.03,1018.63,
08202013,093643.250,1020.03,1018.63,
08202013,093644.264,1020.02,1018.62,
08202013,093645.278,1020.01,1018.61,
08202013,093646.292,1020.01,1018.61,
08202013,093647.306,1020.01,1018.61,
08202013,093648.321,1020.03,1018.63,
08202013,093649.335,1020.05,1018.65,
08202013,093650.349,1020.06,1018.66,
08202013,093651.363,1020.07,1018.67,
08202013,093652.377,1020.06,1018.66,
08202013,093653.391,1020.05,1018.65,
08202013,093654.405,1020.03,1018.63,
08202013,093655.434,1020.02,1018.62,
08202013,093656.448,1020.03,1018.63,
08202013,093657.463,1020.04,1018.64,
08202013,093658.477,1020.04,1018.64,
08202013,093659.491,1020.02,1018.62,
08202013,093700.520,1020,1018.6,
08202013,093701.534,1020,1018.6,
08202013,093702.548,1020.02,1018.62,
08202013,093703.562,1020.05,1018.65,
08202013,093704.576,1020.07,1018.67,
08202013,093705.590,1020.06,1018.66,
08202013,093706.605,1020.03,1018.63,
08202013,093707.619,1020.02,1018.62,
08202013,093708.633,1020.03,1018.63,
08202013,093709.647,1020.03,1018.63,
08202013,093710.661,1020.04,1018.64,
08202013,093711.675,1020.04,1018.64,
08202013,093712.689,1020.04,1018.64,
08202013,093713.703,1020.04,1018.64,
08202013,093714.717,1020.04,1018.64,
08202013,093715.731,1020.04,1018.64,
08202013,093716.745,1020.03,1018.63,
08202013,093717.759,1020,1018.6,
08202013,093718.773,1019.99,1018.59,
08202013,093719.787,1020.01,1018.61,
08202013,093720.801,1020.01,1018.61,
08202013,093721.815,1020.08,1018.68,
08202013,093722.829,1020.1,1018.7,
08202013,093723.843,1020.1,1018.7,
08202013,093724.857,1020.07,1018.67,
08202013,093725.871,1020.04,1018.64,
08202013,093726.885,1020.01,1018.61,
08202013,093727.899,1020,1018.6,
08202013,093728.914,1020,1018.6,
08202013,093729.928,1020,1018.6,
08202013,093730.942,1020.03,1018.63,
08202013,093731.956,1020.03,1018.63,
08202013,093732.970,1020.04,1018.64,
08202013,093733.984,1020.05,1018.65,
08202013,093734.998,1020.04,1018.64,
08202013,093736.012,1020.03,1018.63,
08202013,093737.026,1020.03,1018.63,
08202013,093738.040,1020.01,1018.61,
08202013,093739.054,1020,1018.6,
08202013,093740.068,1020,1018.6,
08202013,093741.082,1020.01,1018.61,
08202013,093742.096,1020.02,1018.62,
08202013,093743.110,1020.04,1018.64,
08202013,093744.124,1020.06,1018.66,
08202013,093745.138,1020.06,1018.66,
08202013,093746.152,1020.04,1018.64,
08202013,093747.166,1020,1018.6,
08202013,093748.180,1019.98,1018.58,
08202013,093749.194,1019.98,1018.58,
08202013,093750.208,1019.98,1018.58,
08202013,093751.223,1019.98,1018.58,
08202013,093752.237,1020,1018.6,
08202013,093753.251,1020.03,1018.63,
08202013,093754.265,1020.05,1018.65,
08202013,093755.279,1020.06,1018.66,
08202013,093756.293,1020.03,1018.63,
08202013,093757.307,1020.01,1018.61,
08202013,093758.321,1020.01,1018.61,
08202013,093759.335,1020.02,1018.62,
08202013,093800.349,1020.04,1018.64,
08202013,093801.363,1020.04,1018.64,
08202013,093802.377,1020.05,1018.65,
08202013,093803.391,1020.03,1018.63,
08202013,093804.405,1019.99,1018.59,
08202013,093805.435,1019.97,1018.57,
08202013,093806.449,1019.97,1018.57,
08202013,093807.463,1019.98,1018.58,
08202013,093808.477,1020.02,1018.62,
08202013,093809.491,1020.06,1018.66,
08202013,093810.505,1020.08,1018.68,
08202013,093811.519,1020.08,1018.68,
08202013,093812.533,1020.08,1018.68,
08202013,093813.547,1020.07,1018.67,
08202013,093814.561,1020.05,1018.65,
08202013,093815.575,1020.03,1018.63,
08202013,093816.589,1020.01,1018.61,
08202013,093817.603,1020,1018.6,
08202013,093818.617,1019.99,1018.59,
08202013,093819.631,1019.99,1018.59,
08202013,093820.645,1019.99,1018.59,
08202013,093821.660,1019.99,1018.59,
08202013,093822.674,1019.99,1018.59,
08202013,093823.688,1019.99,1018.59,
08202013,093824.702,1020,1018.6,
08202013,093825.716,1020.02,1018.62,
08202013,093826.730,1020.04,1018.64,
08202013,093827.744,1020.05,1018.65,
08202013,093828.758,1020.06,1018.66,
08202013,093829.772,1020.06,1018.66,
08202013,093830.786,1020.05,1018.65,
08202013,093831.800,1020.02,1018.62,
08202013,093832.814,1020,1018.6,
08202013,093833.828,1019.99,1018.59,
08202013,093834.842,1019.99,1018.59,
08202013,093835.856,1019.99,1018.59,
08202013,093836.870,1020,1018.6,
08202013,093837.884,1020.01,1018.61,
08202013,093838.898,1020.01,1018.61,
08202013,093839.912,1020.01,1018.61,
08202013,093840.926,1020.01,1018.61,
08202013,093841.940,1020.03,1018.63,
08202013,093842.954,1020.07,1018.67,
08202013,093843.969,1020.08,1018.68,
08202013,093844.983,1020.09,1018.69,
08202013,093845.997,1020.09,1018.69,
08202013,093847.011,1020.06,1018.66,
08202013,093848.025,1020.02,1018.62,
08202013,093849.039,1019.99,1018.59,
08202013,093850.053,1019.98,1018.58,
08202013,093851.067,1019.98,1018.58,
08202013,093852.081,1019.99,1018.59,
08202013,093853.095,1020.02,1018.62,
08202013,093854.109,1020.05,1018.65,
08202013,093855.123,1020.07,1018.67,
08202013,093856.137,1020.07,1018.67,
08202013,093857.151,1020.07,1018.67,
08202013,093858.165,1020.04,1018.64,
08202013,093859.179,1020.01,1018.61,
08202013,093900.193,1020.01,1018.61,
08202013,093901.223,1020.01,1018.61,
08202013,093902.237,1020.02,1018.62,
08202013,093903.251,1020.04,1018.64,
08202013,093904.265,1020.03,1018.63,
08202013,093905.279,1020.03,1018.63,
08202013,093906.293,1020,1018.6,
08202013,093907.307,1020,1018.6,
08202013,093908.321,1020.01,1018.61,
08202013,093909.335,1020.02,1018.62,
08202013,093910.349,1020.02,1018.62,
08202013,093911.363,1020.02,1018.62,
08202013,093912.377,1020.01,1018.61,
08202013,093913.391,1020.01,1018.61,
08202013,093914.405,1020.03,1018.63,
08202013,093915.420,1020.03,1018.63,
08202013,093916.434,1020.06,1018.66,
08202013,093917.448,1020.07,1018.67,
08202013,093918.462,1020.04,1018.64,
08202013,093919.476,1020,1018.6,
08202013,093920.490,1019.98,1018.58,
08202013,093921.504,1019.97,1018.57,
08202013,093922.518,1019.98,1018.58,
08202013,093923.532,1020,1018.6,
08202013,093924.546,1020,1018.6,
08202013,093925.560,1020,1018.6,
08202013,093926.574,1020,1018.6,
08202013,093927.588,1020,1018.6,
08202013,093928.602,1020.01,1018.61,
08202013,093929.616,1020.03,1018.63,
08202013,093930.630,1020.03,1018.63,
08202013,093931.644,1020.03,1018.63,
08202013,093932.658,1020.03,1018.63,
08202013,093933.672,1020.03,1018.63,
08202013,093934.686,1020.03,1018.63,
08202013,093935.700,1020.03,1018.63,
08202013,093936.714,1020.03,1018.63,
08202013,093937.729,1020.03,1018.63,
08202013,093938.743,1020.03,1018.63,
08202013,093939.757,1020.01,1018.61,
08202013,093940.771,1019.97,1018.57,
08202013,093941.785,1019.94,1018.54,
08202013,093942.799,1019.95,1018.55,
08202013,093943.813,1020.01,1018.61,
08202013,093944.827,1020.04,1018.64,
08202013,093945.841,1020.04,1018.64,
08202013,093946.855,1020.02,1018.62,
08202013,093947.869,1020.01,1018.61,
08202013,093948.883,1020.01,1018.61,
08202013,093949.897,1020,1018.6,
08202013,093950.911,1019.99,1018.59,
08202013,093951.925,1019.99,1018.59,
08202013,093952.939,1020,1018.6,
08202013,093953.953,1020.01,1018.61,
08202013,093954.983,1020.01,1018.61,
08202013,093955.997,1020,1018.6,
08202013,093957.011,1019.99,1018.59,
08202013,093958.025,1019.99,1018.59,
08202013,093959.039,1020.02,1018.62,
08202013,094000.053,1020.02,1018.62,
08202013,094001.067,1020.04,1018.64,
08202013,094002.081,1020.04,1018.64,
08202013,094003.095,1020.04,1018.64,
08202013,094004.109,1020.04,1018.64,
08202013,094005.123,1020.02,1018.62,
08202013,094006.137,1020.02,1018.62,
08202013,094007.151,1020.01,1018.61,
08202013,094008.165,1020.01,1018.61,
08202013,094009.180,1020.02,1018.62,
08202013,094010.194,1020.03,1018.63,
08202013,094011.208,1020.03,1018.63,
08202013,094012.222,1020.04,1018.64,
08202013,094013.236,1020.04,1018.64,
08202013,094014.250,1020.02,1018.62,
08202013,094015.264,1020.02,1018.62,
08202013,094016.293,1020.02,1018.62,
08202013,094017.307,1020.02,1018.62,
08202013,094018.322,1020,1018.6,
08202013,094019.336,1019.99,1018.59,
08202013,094020.350,1019.99,1018.59,
08202013,094021.379,1019.99,1018.59,
08202013,094022.393,1020.02,1018.62,
08202013,094023.407,1020.03,1018.63,
08202013,094024.421,1020.04,1018.64,
08202013,094025.435,1020.03,1018.63,
08202013,094026.450,1020.01,1018.61,
08202013,094027.464,1020.01,1018.61,
08202013,094028.478,1020.02,1018.62,
08202013,094029.492,1020.06,1018.66,
08202013,094030.506,1020.06,1018.66,
08202013,094031.520,1020.03,1018.63,
08202013,094032.534,1020.03,1018.63,
08202013,094033.548,1019.99,1018.59,
08202013,094034.562,1019.97,1018.57,
08202013,094035.576,1019.96,1018.56,
08202013,094036.590,1019.98,1018.58,
08202013,094037.620,1020.01,1018.61,
08202013,094038.634,1020.04,1018.64,
08202013,094039.648,1020.05,1018.65,
08202013,094040.662,1020.05,1018.65,
08202013,094041.676,1020.05,1018.65,
08202013,094042.690,1020.03,1018.63,
08202013,094043.704,1020.02,1018.62,
08202013,094044.718,1020.01,1018.61,
08202013,094045.732,1020,1018.6,
08202013,094047.089,1020,1018.6,
08202013,094048.119,1020,1018.6,
08202013,094049.133,1020.01,1018.61,
08202013,094050.163,1020,1018.6,
08202013,094051.177,1019.98,1018.58,
08202013,094052.191,1019.98,1018.58,
08202013,094053.205,1019.98,1018.58,
08202013,094054.219,1019.99,1018.59,
08202013,094055.233,1020.03,1018.63,
08202013,094056.278,1020.05,1018.65,
08202013,094057.292,1020.02,1018.62,
08202013,094058.306,1019.99,1018.59,
08202013,094059.320,1019.97,1018.57,
08202013,094100.350,1019.97,1018.57,
08202013,094101.364,1019.99,1018.59,
08202013,094102.378,1019.99,1018.59,
08202013,094103.392,1020.03,1018.63,
08202013,094104.406,1020.05,1018.65,
08202013,094105.420,1020.05,1018.65,
08202013,094106.434,1020.02,1018.62,
08202013,094107.448,1019.98,1018.58,
08202013,094108.462,1019.98,1018.58,
08202013,094109.476,1020,1018.6,
08202013,094110.490,1020.04,1018.64,
08202013,094111.504,1020.06,1018.66,
08202013,094112.518,1020.06,1018.66,
08202013,094113.532,1020.06,1018.66,
08202013,094114.546,1020.04,1018.64,
08202013,094115.561,1020,1018.6,
08202013,094116.575,1019.96,1018.56,
08202013,094117.589,1019.95,1018.55,
08202013,094118.603,1019.97,1018.57,
08202013,094119.617,1020.02,1018.62,
08202013,094120.631,1020.05,1018.65,
08202013,094121.645,1020.06,1018.66,
08202013,094122.659,1020.04,1018.64,
08202013,094123.673,1020.01,1018.61,
08202013,094124.687,1020.01,1018.61,
08202013,094125.701,1019.98,1018.58,
08202013,094126.715,1019.97,1018.57,
08202013,094127.729,1019.98,1018.58,
08202013,094128.743,1020,1018.6,
08202013,094129.757,1020.01,1018.61,
08202013,094130.771,1020.01,1018.61,
08202013,094131.801,1020,1018.6,
08202013,094132.815,1019.98,1018.58,
08202013,094133.860,1019.97,1018.57,
08202013,094134.874,1019.98,1018.58,
08202013,094135.888,1019.98,1018.58,
08202013,094136.902,1020.02,1018.62,
08202013,094137.916,1020.03,1018.63,
08202013,094138.930,1020.04,1018.64,
08202013,094139.944,1020.04,1018.64,
08202013,094140.958,1020.01,1018.61,
08202013,094141.972,1019.98,1018.58,
08202013,094142.987,1019.97,1018.57,
08202013,094144.001,1019.97,1018.57,
08202013,094145.015,1019.97,1018.57,
08202013,094146.029,1019.97,1018.57,
08202013,094147.058,1019.97,1018.57,
08202013,094148.072,1019.99,1018.59,
08202013,094149.086,1020.01,1018.61,
08202013,094150.100,1020.03,1018.63,
08202013,094151.115,1020.03,1018.63,
08202013,094152.129,1020.02,1018.62,
08202013,094153.143,1020.01,1018.61,
08202013,094154.157,1020,1018.6,
08202013,094155.171,1020,1018.6,
08202013,094156.185,1020,1018.6,
08202013,094157.199,1020.01,1018.61,
08202013,094158.213,1020.01,1018.61,
08202013,094159.227,1019.98,1018.58,
08202013,094200.241,1019.96,1018.56,
08202013,094201.255,1019.96,1018.56,
08202013,094202.269,1019.97,1018.57,
08202013,094203.283,1019.99,1018.59,
08202013,094204.297,1020.01,1018.61,
08202013,094205.311,1020.01,1018.61,
08202013,094206.325,1020.02,1018.62,
08202013,094207.339,1020.03,1018.63,
08202013,094208.353,1020.02,1018.62,
08202013,094209.383,1020.02,1018.62,
08202013,094210.397,1020.01,1018.61,
08202013,094211.411,1020.01,1018.61,
08202013,094212.425,1019.99,1018.59,
08202013,094213.439,1019.98,1018.58,
08202013,094214.453,1019.98,1018.58,
08202013,094215.467,1019.99,1018.59,
08202013,094216.481,1019.99,1018.59,
08202013,094217.495,1019.99,1018.59,
08202013,094218.509,1019.99,1018.59,
08202013,094219.523,1020,1018.6,
08202013,094220.537,1020.02,1018.62,
08202013,094221.551,1020.02,1018.62,
08202013,094222.566,1020.03,1018.63,
08202013,094223.580,1020.03,1018.63,
08202013,094224.594,1020.03,1018.63,
08202013,094225.608,1020.03,1018.63,
08202013,094226.622,1020.01,1018.61,
08202013,094227.636,1020.01,1018.61,
08202013,094228.665,1020.01,1018.61,
08202013,094229.695,1020,1018.6,
08202013,094230.709,1020,1018.6,
08202013,094231.723,1019.99,1018.59,
08202013,094232.737,1019.98,1018.58,
08202013,094233.751,1019.98,1018.58,
08202013,094234.765,1020,1018.6,
08202013,094235.779,1020.04,1018.64,
08202013,094236.793,1020.07,1018.67,
08202013,094237.807,1020.08,1018.68,
08202013,094238.821,1020.08,1018.68,
08202013,094239.835,1020.06,1018.66,
08202013,094240.850,1020.01,1018.61,
08202013,094241.864,1019.97,1018.57,
08202013,094242.878,1019.93,1018.53,
08202013,094243.892,1019.93,1018.53,
08202013,094244.906,1019.97,1018.57,
08202013,094245.920,1020.02,1018.62,
08202013,094246.934,1020.06,1018.66,
08202013,094247.948,1020.06,1018.66,
08202013,094248.962,1020.03,1018.63,
08202013,094249.976,1020.03,1018.63,
08202013,094250.990,1020.01,1018.61,
08202013,094252.004,1019.99,1018.59,
08202013,094253.018,1019.99,1018.59,
08202013,094254.048,1019.99,1018.59,
08202013,094255.062,1019.99,1018.59,
08202013,094256.076,1020.02,1018.62,
08202013,094257.090,1020.04,1018.64,
08202013,094258.104,1020.04,1018.64,
08202013,094259.118,1020.01,1018.61,
08202013,094300.132,1019.98,1018.58,
08202013,094301.146,1019.98,1018.58,
08202013,094302.160,1019.96,1018.56,
08202013,094303.174,1019.96,1018.56,
08202013,094304.188,1019.96,1018.56,
08202013,094305.202,1019.99,1018.59,
08202013,094306.216,1020.05,1018.65,
08202013,094307.230,1020.06,1018.66,
08202013,094308.244,1020.05,1018.65,
08202013,094309.258,1020.04,1018.64,
08202013,094310.272,1019.99,1018.59,
08202013,094311.286,1019.99,1018.59,
08202013,094312.301,1019.94,1018.54,
08202013,094313.330,1019.91,1018.51,
08202013,094314.344,1019.92,1018.52,
08202013,094315.358,1020.01,1018.61,
08202013,094316.372,1020.08,1018.68,
08202013,094317.386,1020.11,1018.71,
08202013,094318.400,1020.09,1018.69,
08202013,094319.414,1020.01,1018.61,
08202013,094320.429,1019.94,1018.54,
08202013,094321.443,1019.91,1018.51,
08202013,094322.457,1019.91,1018.51,
08202013,094323.471,1019.92,1018.52,
08202013,094324.485,1019.97,1018.57,
08202013,094325.499,1020.03,1018.63,
08202013,094326.513,1020.05,1018.65,
08202013,094327.527,1020.06,1018.66,
08202013,094328.541,1020.06,1018.66,
08202013,094329.555,1020.03,1018.63,
08202013,094330.569,1019.99,1018.59,
08202013,094331.583,1019.98,1018.58,
08202013,094332.597,1019.98,1018.58,
08202013,094333.611,1019.98,1018.58,
08202013,094334.625,1019.99,1018.59,
08202013,094335.639,1020.01,1018.61,
08202013,094336.653,1020.03,1018.63,
08202013,094337.667,1020.03,1018.63,
08202013,094338.681,1020.02,1018.62,
08202013,094339.695,1019.99,1018.59,
08202013,094340.709,1019.98,1018.58,
08202013,094341.723,1019.98,1018.58,
08202013,094342.738,1019.98,1018.58,
08202013,094343.752,1020,1018.6,
08202013,094344.766,1020.01,1018.61,
08202013,094345.780,1020.02,1018.62,
08202013,094346.809,1020.04,1018.64,
08202013,094347.823,1020.05,1018.65,
08202013,094348.837,1020.05,1018.65,
08202013,094349.851,1020.03,1018.63,
08202013,094350.865,1020.01,1018.61,
08202013,094351.880,1020,1018.6,
08202013,094352.894,1020,1018.6,
08202013,094353.923,1019.99,1018.59,
08202013,094354.937,1019.99,1018.59,
08202013,094355.951,1019.99,1018.59,
08202013,094356.965,1020,1018.6,
08202013,094357.979,1020.01,1018.61,
08202013,094358.993,1020.02,1018.62,
08202013,094400.007,1020.03,1018.63,
08202013,094401.022,1020.03,1018.63,
08202013,094402.036,1020.03,1018.63,
08202013,094403.050,1020,1018.6,
08202013,094404.064,1020,1018.6,
08202013,094405.078,1019.98,1018.58,
08202013,094406.092,1019.97,1018.57,
08202013,094407.106,1019.99,1018.59,
08202013,094408.120,1020.01,1018.61,
08202013,094409.134,1020.02,1018.62,
08202013,094410.148,1020.02,1018.62,
08202013,094411.178,1020.02,1018.62,
08202013,094412.192,1020.01,1018.61,
08202013,094413.206,1019.97,1018.57,
08202013,094414.220,1019.97,1018.57,
08202013,094415.234,1019.97,1018.57,
08202013,094416.248,1019.97,1018.57,
08202013,094417.262,1019.98,1018.58,
08202013,094418.276,1020.01,1018.61,
08202013,094419.290,1020.05,1018.65,
08202013,094420.304,1020.05,1018.65,
08202013,094421.318,1020.01,1018.61,
08202013,094422.332,1019.96,1018.56,
08202013,094423.346,1019.92,1018.52,
08202013,094424.360,1019.94,1018.54,
08202013,094425.374,1019.94,1018.54,
08202013,094426.388,1020,1018.6,
08202013,094427.402,1020.03,1018.63,
08202013,094428.416,1020.03,1018.63,
08202013,094429.430,1020.02,1018.62,
08202013,094430.444,1019.99,1018.59,
08202013,094431.458,1019.98,1018.58,
08202013,094432.488,1019.99,1018.59,
08202013,094433.502,1019.99,1018.59,
08202013,094434.516,1020,1018.6,
08202013,094435.530,1019.99,1018.59,
08202013,094436.544,1019.99,1018.59,
08202013,094437.558,1019.99,1018.59,
08202013,094438.572,1019.99,1018.59,
08202013,094439.586,1019.99,1018.59,
08202013,094440.601,1019.99,1018.59,
08202013,094441.615,1019.99,1018.59,
08202013,094442.629,1019.99,1018.59,
08202013,094443.643,1019.98,1018.58,
08202013,094444.657,1019.98,1018.58,
08202013,094445.671,1019.99,1018.59,
08202013,094446.700,1020.01,1018.61,
08202013,094447.714,1020.01,1018.61,
08202013,094448.728,1020.02,1018.62,
08202013,094449.743,1020.02,1018.62,
08202013,094450.757,1020.01,1018.61,
08202013,094451.771,1020,1018.6,
08202013,094452.785,1020,1018.6,
08202013,094453.799,1020,1018.6,
08202013,094454.813,1020,1018.6,
08202013,094455.842,1019.99,1018.59,
08202013,094456.856,1019.99,1018.59,
08202013,094457.870,1019.99,1018.59,
08202013,094458.885,1019.99,1018.59,
08202013,094459.899,1019.99,1018.59,
08202013,094500.913,1019.98,1018.58,
08202013,094501.927,1019.97,1018.57,
08202013,094502.941,1019.97,1018.57,
08202013,094503.955,1019.99,1018.59,
08202013,094504.969,1020.01,1018.61,
08202013,094505.983,1020.01,1018.61,
08202013,094506.997,1020.01,1018.61,
08202013,094508.011,1020,1018.6,
08202013,094509.025,1019.98,1018.58,
08202013,094510.039,1019.97,1018.57,
08202013,094511.053,1019.98,1018.58,
08202013,094512.083,1019.99,1018.59,
08202013,094513.097,1020,1018.6,
08202013,094514.111,1020,1018.6,
08202013,094515.125,1020,1018.6,
08202013,094516.139,1019.99,1018.59,
08202013,094517.153,1019.99,1018.59,
08202013,094518.167,1019.99,1018.59,
08202013,094519.181,1020.01,1018.61,
08202013,094520.211,1020.02,1018.62,
08202013,094521.225,1020.02,1018.62,
08202013,094522.239,1020,1018.6,
08202013,094523.253,1019.98,1018.58,
08202013,094524.267,1019.98,1018.58,
08202013,094525.281,1020,1018.6,
08202013,094526.295,1020.02,1018.62,
08202013,094527.309,1020.02,1018.62,
08202013,094528.323,1020.03,1018.63,
08202013,094529.337,1020.04,1018.64,
08202013,094530.351,1020.02,1018.62,
08202013,094531.365,1020,1018.6,
08202013,094532.379,1019.99,1018.59,
08202013,094533.393,1019.99,1018.59,
08202013,094534.407,1019.99,1018.59,
08202013,094535.421,1020,1018.6,
08202013,094536.435,1020,1018.6,
08202013,094537.449,1020,1018.6,
08202013,094538.464,1020,1018.6,
08202013,094539.478,1019.99,1018.59,
08202013,094540.492,1019.99,1018.59,
08202013,094541.506,1019.99,1018.59,
08202013,094542.520,1020,1018.6,
08202013,094543.534,1020,1018.6,
08202013,094544.548,1020,1018.6,
08202013,094545.562,1020,1018.6,
08202013,094546.576,1019.99,1018.59,
08202013,094547.590,1019.99,1018.59,
08202013,094548.729,1020,1018.6,
08202013,094549.743,1020,1018.6,
08202013,094550.757,1020.01,1018.61,
08202013,094551.771,1020,1018.6,
08202013,094552.785,1020,1018.6,
08202013,094553.799,1020,1018.6,
08202013,094554.813,1020,1018.6,
08202013,094555.827,1019.99,1018.59,
08202013,094556.857,1019.99,1018.59,
08202013,094557.871,1020,1018.6,
08202013,094558.885,1020,1018.6,
08202013,094559.899,1020,1018.6,
08202013,094600.913,1020,1018.6,
08202013,094601.927,1020.01,1018.61,
08202013,094602.941,1019.99,1018.59,
08202013,094603.955,1019.95,1018.55,
08202013,094604.969,1019.93,1018.53,
08202013,094605.983,1019.94,1018.54,
08202013,094606.997,1019.98,1018.58,
08202013,094608.011,1020.02,1018.62,
08202013,094609.025,1020.05,1018.65,
08202013,094610.039,1020.05,1018.65,
08202013,094611.053,1020.04,1018.64,
08202013,094612.067,1020.04,1018.64,
08202013,094613.081,1019.99,1018.59,
08202013,094614.095,1019.95,1018.55,
08202013,094615.110,1019.93,1018.53,
08202013,094616.124,1019.93,1018.53,
08202013,094617.138,1019.97,1018.57,
08202013,094618.152,1020.03,1018.63,
08202013,094619.166,1020.05,1018.65,
08202013,094620.180,1020.01,1018.61,
08202013,094621.194,1019.98,1018.58,
08202013,094622.223,1019.98,1018.58,
08202013,094623.238,1019.96,1018.56,
08202013,094624.252,1019.97,1018.57,
08202013,094625.266,1019.99,1018.59,
08202013,094626.280,1020.01,1018.61,
08202013,094627.309,1020.01,1018.61,
08202013,094628.323,1020.01,1018.61,
08202013,094629.337,1020,1018.6,
08202013,094630.351,1019.97,1018.57,
08202013,094631.365,1019.95,1018.55,
08202013,094632.380,1019.95,1018.55,
08202013,094633.394,1019.94,1018.54,
08202013,094634.408,1019.97,1018.57,
08202013,094635.422,1020.03,1018.63,
08202013,094636.436,1020.06,1018.66,
08202013,094637.465,1020.06,1018.66,
08202013,094638.479,1020.03,1018.63,
08202013,094639.493,1020,1018.6,
08202013,094640.507,1020,1018.6,
08202013,094641.522,1019.99,1018.59,
08202013,094642.536,1019.98,1018.58,
08202013,094643.550,1019.98,1018.58,
08202013,094644.564,1019.97,1018.57,
08202013,094645.578,1019.97,1018.57,
08202013,094646.592,1019.99,1018.59,
08202013,094647.606,1020.03,1018.63,
08202013,094648.620,1020.03,1018.63,
08202013,094649.634,1019.99,1018.59,
08202013,094650.648,1019.97,1018.57,
08202013,094651.662,1019.97,1018.57,
08202013,094652.676,1019.96,1018.56,
08202013,094653.690,1020.01,1018.61,
08202013,094654.704,1020.07,1018.67,
08202013,094655.718,1020.08,1018.68,
08202013,094656.732,1020.03,1018.63,
08202013,094657.746,1019.96,1018.56,
08202013,094658.760,1019.92,1018.52,
08202013,094659.774,1019.91,1018.51,
08202013,094700.788,1019.95,1018.55,
08202013,094701.802,1020.03,1018.63,
08202013,094702.848,1020.03,1018.63,
08202013,094703.862,1020.06,1018.66,
08202013,094704.891,1020.06,1018.66,
08202013,094705.905,1020.02,1018.62,
08202013,094706.919,1020,1018.6,
08202013,094707.934,1019.99,1018.59,
08202013,094708.963,1019.99,1018.59,
08202013,094709.977,1019.99,1018.59,
08202013,094710.991,1019.99,1018.59,
08202013,094712.005,1020,1018.6,
08202013,094713.019,1020,1018.6,
08202013,094714.033,1020,1018.6,
08202013,094715.047,1020.01,1018.61,
08202013,094716.061,1020.02,1018.62,
08202013,094717.076,1020.02,1018.62,
08202013,094718.090,1020.01,1018.61,
08202013,094719.104,1019.99,1018.59,
08202013,094720.118,1019.99,1018.59,
08202013,094721.132,1019.99,1018.59,
08202013,094722.146,1020.01,1018.61,
08202013,094723.160,1020.02,1018.62,
08202013,094724.174,1020.01,1018.61,
08202013,094725.188,1019.98,1018.58,
08202013,094726.202,1019.96,1018.56,
08202013,094727.216,1019.96,1018.56,
08202013,094728.230,1019.99,1018.59,
08202013,094729.260,1019.99,1018.59,
08202013,094730.289,1020.03,1018.63,
08202013,094731.303,1020,1018.6,
08202013,094732.317,1019.95,1018.55,
08202013,094733.331,1019.94,1018.54,
08202013,094734.346,1019.97,1018.57,
08202013,094735.360,1019.97,1018.57,
08202013,094736.374,1020.01,1018.61,
08202013,094737.388,1020.02,1018.62,
08202013,094738.402,1020.03,1018.63,
08202013,094739.416,1020.01,1018.61,
08202013,094740.430,1020,1018.6,
08202013,094741.444,1019.99,1018.59,
08202013,094742.458,1019.98,1018.58,
08202013,094743.472,1019.97,1018.57,
08202013,094744.486,1019.97,1018.57,
08202013,094745.500,1020.01,1018.61,
08202013,094746.514,1020.01,1018.61,
08202013,094747.544,1020.04,1018.64,
08202013,094748.558,1020.03,1018.63,
08202013,094749.572,1019.97,1018.57,
08202013,094750.586,1019.93,1018.53,
08202013,094751.600,1019.93,1018.53,
08202013,094752.614,1019.95,1018.55,
08202013,094753.628,1020.01,1018.61,
08202013,094754.642,1020.04,1018.64,
08202013,094755.656,1020.04,1018.64,
08202013,094756.670,1020.01,1018.61,
08202013,094757.684,1020.01,1018.61,
08202013,094758.698,1019.98,1018.58,
08202013,094759.712,1019.96,1018.56,
08202013,094800.726,1019.95,1018.55,
08202013,094801.740,1019.95,1018.55,
08202013,094802.754,1019.96,1018.56,
08202013,094803.768,1019.97,1018.57,
08202013,094804.782,1019.98,1018.58,
08202013,094805.797,1019.98,1018.58,
08202013,094806.811,1019.99,1018.59,
08202013,094807.825,1020,1018.6,
08202013,094808.854,1020,1018.6,
08202013,094809.868,1019.99,1018.59,
08202013,094810.882,1019.98,1018.58,
08202013,094811.896,1019.98,1018.58,
08202013,094812.910,1019.98,1018.58,
08202013,094813.924,1020,1018.6,
08202013,094814.939,1020.01,1018.61,
08202013,094815.953,1020.01,1018.61,
08202013,094816.967,1020.01,1018.61,
08202013,094817.981,1019.99,1018.59,
08202013,094818.995,1019.97,1018.57,
08202013,094820.009,1019.96,1018.56,
08202013,094821.023,1019.96,1018.56,
08202013,094822.037,1019.98,1018.58,
08202013,094823.051,1020,1018.6,
08202013,094824.065,1020.01,1018.61,
08202013,094825.079,1020.01,1018.61,
08202013,094826.093,1019.98,1018.58,
08202013,094827.107,1019.97,1018.57,
08202013,094828.121,1019.97,1018.57,
08202013,094829.135,1019.97,1018.57,
08202013,094830.149,1019.97,1018.57,
08202013,094831.163,1019.97,1018.57,
08202013,094832.177,1019.97,1018.57,
08202013,094833.191,1019.99,1018.59,
08202013,094834.205,1020.01,1018.61,
08202013,094835.219,1020,1018.6,
08202013,094836.233,1019.97,1018.57,
08202013,094837.248,1019.96,1018.56,
08202013,094838.262,1019.96,1018.56,
08202013,094839.276,1019.97,1018.57,
08202013,094840.290,1020.01,1018.61,
08202013,094841.304,1020.03,1018.63,
08202013,094842.318,1020.01,1018.61,
08202013,094843.332,1019.96,1018.56,
08202013,094844.346,1019.94,1018.54,
08202013,094845.360,1019.94,1018.54,
08202013,094846.374,1019.95,1018.55,
08202013,094847.388,1019.97,1018.57,
08202013,094848.402,1019.99,1018.59,
08202013,094849.416,1019.99,1018.59,
08202013,094850.430,1020,1018.6,
08202013,094851.444,1020.01,1018.61,
08202013,094852.458,1020,1018.6,
08202013,094853.472,1019.98,1018.58,
08202013,094854.486,1019.97,1018.57,
08202013,094855.500,1019.96,1018.56,
08202013,094856.514,1019.96,1018.56,
08202013,094857.528,1019.96,1018.56,
08202013,094858.542,1019.96,1018.56,
08202013,094859.557,1019.96,1018.56,
08202013,094900.571,1019.96,1018.56,
08202013,094901.585,1019.97,1018.57,
08202013,094902.599,1019.98,1018.58,
08202013,094903.613,1019.99,1018.59,
08202013,094904.627,1020,1018.6,
08202013,094905.641,1019.99,1018.59,
08202013,094906.655,1019.96,1018.56,
08202013,094907.669,1019.95,1018.55,
08202013,094908.683,1019.98,1018.58,
08202013,094909.884,1020.01,1018.61,
08202013,094910.914,1020.02,1018.62,
08202013,094911.928,1020.02,1018.62,
08202013,094912.942,1019.99,1018.59,
08202013,094913.956,1019.96,1018.56,
08202013,094914.970,1019.93,1018.53,
08202013,094915.984,1019.95,1018.55,
08202013,094916.998,1019.99,1018.59,
08202013,094918.012,1020,1018.6,
08202013,094919.026,1020.01,1018.61,
08202013,094920.040,1020.01,1018.61,
08202013,094921.054,1020.01,1018.61,
08202013,094922.100,1020,1018.6,
08202013,094923.114,1020,1018.6,
08202013,094924.128,1019.99,1018.59,
08202013,094925.142,1019.97,1018.57,
08202013,094926.156,1019.95,1018.55,
08202013,094927.170,1019.94,1018.54,
08202013,094928.199,1019.98,1018.58,
08202013,094929.213,1019.99,1018.59,
08202013,094930.228,1019.99,1018.59,
08202013,094931.273,1019.98,1018.58,
08202013,094932.287,1019.97,1018.57,
08202013,094933.301,1019.97,1018.57,
08202013,094934.315,1019.98,1018.58,
08202013,094935.329,1020,1018.6,
08202013,094936.343,1020.01,1018.61,
08202013,094937.357,1020.02,1018.62,
08202013,094938.371,1020,1018.6,
08202013,094939.385,1019.97,1018.57,
08202013,094940.399,1019.95,1018.55,
08202013,094941.413,1019.95,1018.55,
08202013,094942.427,1019.95,1018.55,
08202013,094943.457,1019.95,1018.55,
08202013,094944.471,1019.97,1018.57,
08202013,094945.485,1019.99,1018.59,
08202013,094946.499,1020.01,1018.61,
08202013,094947.513,1020.01,1018.61,
08202013,094948.527,1020.01,1018.61,
08202013,094949.541,1019.99,1018.59,
08202013,094950.555,1019.96,1018.56,
08202013,094951.585,1019.96,1018.56,
08202013,094952.599,1019.96,1018.56,
08202013,094953.613,1019.97,1018.57,
08202013,094954.627,1020,1018.6,
08202013,094955.641,1020.01,1018.61,
08202013,094956.655,1020.01,1018.61,
08202013,094957.669,1020,1018.6,
08202013,094958.683,1019.97,1018.57,
08202013,094959.697,1019.96,1018.56,
08202013,095000.711,1019.97,1018.57,
08202013,095001.725,1020,1018.6,
08202013,095002.739,1020.03,1018.63,
08202013,095003.753,1020.03,1018.63,
08202013,095004.767,1020.05,1018.65,
08202013,095005.781,1020.05,1018.65,
08202013,095006.796,1019.99,1018.59,
08202013,095007.810,1019.95,1018.55,
08202013,095008.824,1019.92,1018.52,
08202013,095009.838,1019.92,1018.52,
08202013,095010.852,1019.95,1018.55,
08202013,095011.881,1020.01,1018.61,
08202013,095012.895,1020.05,1018.65,
08202013,095013.909,1020.08,1018.68,
08202013,095014.924,1020.08,1018.68,
08202013,095015.938,1020.06,1018.66,
08202013,095016.952,1020.01,1018.61,
08202013,095017.966,1019.98,1018.58,
08202013,095018.980,1019.97,1018.57,
08202013,095019.994,1019.96,1018.56,
08202013,095021.008,1019.96,1018.56,
08202013,095022.022,1019.99,1018.59,
08202013,095023.036,1020.03,1018.63,
08202013,095024.050,1020.04,1018.64,
08202013,095025.064,1020,1018.6,
08202013,095026.078,1020,1018.6,
08202013,095027.092,1019.95,1018.55,
08202013,095028.106,1019.93,1018.53,
08202013,095029.120,1019.94,1018.54,
08202013,095030.134,1020.05,1018.65,
08202013,095031.148,1020.07,1018.67,
08202013,095032.162,1020.04,1018.64,
08202013,095033.176,1019.99,1018.59,
08202013,095034.190,1019.96,1018.56,
08202013,095035.220,1019.95,1018.55,
08202013,095036.234,1019.95,1018.55,
08202013,095037.248,1019.95,1018.55,
08202013,095038.262,1019.96,1018.56,
08202013,095039.276,1019.96,1018.56,
08202013,095040.290,1019.97,1018.57,
08202013,095041.304,1019.99,1018.59,
08202013,095042.350,1020.01,1018.61,
08202013,095043.364,1020.01,1018.61,
08202013,095044.378,1020,1018.6,
08202013,095045.392,1019.97,1018.57,
08202013,095046.406,1019.97,1018.57,
08202013,095047.420,1019.97,1018.57,
08202013,095048.434,1019.98,1018.58,
08202013,095049.448,1019.99,1018.59,
08202013,095050.462,1019.98,1018.58,
08202013,095051.476,1019.96,1018.56,
08202013,095052.490,1019.96,1018.56,
08202013,095053.504,1019.96,1018.56,
08202013,095054.518,1019.97,1018.57,
08202013,095055.532,1019.98,1018.58,
08202013,095056.546,1019.99,1018.59,
08202013,095057.560,1019.99,1018.59,
08202013,095058.574,1019.99,1018.59,
08202013,095059.588,1019.99,1018.59,
08202013,095100.602,1019.99,1018.59,
08202013,095101.616,1019.98,1018.58,
08202013,095102.630,1019.96,1018.56,
08202013,095103.644,1019.95,1018.55,
08202013,095104.659,1019.96,1018.56,
08202013,095105.673,1020.01,1018.61,
08202013,095106.687,1020.01,1018.61,
08202013,095107.701,1020.03,1018.63,
08202013,095108.715,1020.03,1018.63,
08202013,095109.729,1020.02,1018.62,
08202013,095110.743,1020.01,1018.61,
08202013,095111.757,1019.99,1018.59,
08202013,095112.771,1019.97,1018.57,
08202013,095113.785,1019.97,1018.57,
08202013,095114.799,1019.97,1018.57,
08202013,095115.813,1019.98,1018.58,
08202013,095116.843,1019.98,1018.58,
08202013,095117.857,1019.98,1018.58,
08202013,095118.871,1019.98,1018.58,
08202013,095119.885,1019.98,1018.58,
08202013,095120.899,1019.98,1018.58,
08202013,095121.913,1019.99,1018.59,
08202013,095122.927,1020,1018.6,
08202013,095123.941,1020.01,1018.61,
08202013,095124.955,1020.01,1018.61,
08202013,095125.969,1020.01,1018.61,
08202013,095126.983,1020.01,1018.61,
08202013,095127.997,1020,1018.6,
08202013,095129.011,1020,1018.6,
08202013,095130.025,1020,1018.6,
08202013,095131.039,1019.99,1018.59,
08202013,095132.053,1019.97,1018.57,
08202013,095133.067,1019.96,1018.56,
08202013,095134.081,1019.96,1018.56,
08202013,095135.096,1019.97,1018.57,
08202013,095136.110,1020,1018.6,
08202013,095137.124,1020.06,1018.66,
08202013,095138.138,1020.04,1018.64,
08202013,095139.152,1020.04,1018.64,
08202013,095140.166,1019.98,1018.58,
08202013,095141.180,1019.92,1018.52,
08202013,095142.194,1019.9,1018.5,
08202013,095143.208,1019.92,1018.52,
08202013,095144.222,1019.97,1018.57,
08202013,095145.236,1020,1018.6,
08202013,095146.250,1020.02,1018.62,
08202013,095147.264,1020.02,1018.62,
08202013,095148.278,1020.01,1018.61,
08202013,095149.292,1020,1018.6,
08202013,095150.306,1020,1018.6,
08202013,095151.320,1019.99,1018.59,
08202013,095152.334,1019.99,1018.59,
08202013,095153.348,1019.99,1018.59,
08202013,095154.362,1019.99,1018.59,
08202013,095155.376,1019.99,1018.59,
08202013,095156.390,1019.99,1018.59,
08202013,095157.436,1019.99,1018.59,
08202013,095158.450,1020,1018.6,
08202013,095159.464,1020,1018.6,
08202013,095200.478,1020,1018.6,
08202013,095201.492,1020,1018.6,
08202013,095202.506,1019.97,1018.57,
08202013,095203.520,1019.95,1018.55,
08202013,095204.534,1019.94,1018.54,
08202013,095205.548,1019.97,1018.57,
08202013,095206.562,1020.05,1018.65,
08202013,095207.576,1020.1,1018.7,
08202013,095208.590,1020.08,1018.68,
08202013,095209.604,1019.97,1018.57,
08202013,095210.618,1019.9,1018.5,
08202013,095211.632,1019.87,1018.47,
08202013,095212.646,1019.87,1018.47,
08202013,095213.660,1019.87,1018.47,
08202013,095214.674,1019.92,1018.52,
08202013,095215.689,1019.98,1018.58,
08202013,095216.703,1020.02,1018.62,
08202013,095217.717,1020.03,1018.63,
08202013,095218.731,1020,1018.6,
08202013,095219.745,1019.96,1018.56,
08202013,095220.759,1019.93,1018.53,
08202013,095221.773,1019.94,1018.54,
08202013,095222.787,1019.98,1018.58,
08202013,095223.801,1019.98,1018.58,
08202013,095224.815,1020.01,1018.61,
08202013,095225.829,1020.02,1018.62,
08202013,095226.843,1020.02,1018.62,
08202013,095227.857,1020.01,1018.61,
08202013,095228.871,1019.97,1018.57,
08202013,095229.885,1019.95,1018.55,
08202013,095230.899,1019.94,1018.54,
08202013,095231.913,1019.94,1018.54,
08202013,095232.927,1019.94,1018.54,
08202013,095233.941,1019.95,1018.55,
08202013,095234.955,1019.95,1018.55,
08202013,095235.969,1019.97,1018.57,
08202013,095236.983,1019.97,1018.57,
08202013,095237.998,1019.97,1018.57,
08202013,095239.012,1019.96,1018.56,
08202013,095240.026,1019.97,1018.57,
08202013,095241.055,1020,1018.6,
08202013,095242.069,1020.02,1018.62,
08202013,095243.083,1020.02,1018.62,
08202013,095244.097,1020.01,1018.61,
08202013,095245.111,1019.95,1018.55,
08202013,095246.125,1019.93,1018.53,
08202013,095247.140,1019.94,1018.54,
08202013,095248.154,1019.95,1018.55,
08202013,095249.168,1019.96,1018.56,
08202013,095250.182,1019.96,1018.56,
08202013,095251.196,1019.95,1018.55,
08202013,095252.225,1019.96,1018.56,
08202013,095253.239,1019.96,1018.56,
08202013,095254.253,1020,1018.6,
08202013,095255.268,1020.03,1018.63,
08202013,095256.282,1020.03,1018.63,
08202013,095257.296,1020.03,1018.63,
08202013,095258.325,1020,1018.6,
08202013,095259.339,1019.97,1018.57,
08202013,095300.353,1019.94,1018.54,
08202013,095301.367,1019.94,1018.54,
08202013,095302.381,1019.94,1018.54,
08202013,095303.395,1019.95,1018.55,
08202013,095304.410,1019.95,1018.55,
08202013,095305.424,1019.97,1018.57,
08202013,095306.438,1019.98,1018.58,
08202013,095307.452,1019.98,1018.58,
08202013,095308.466,1019.97,1018.57,
08202013,095309.480,1019.96,1018.56,
08202013,095310.525,1019.97,1018.57,
08202013,095311.539,1019.99,1018.59,
08202013,095312.553,1020.01,1018.61,
08202013,095313.567,1020.01,1018.61,
08202013,095314.581,1019.98,1018.58,
08202013,095315.595,1019.98,1018.58,
08202013,095316.609,1019.93,1018.53,
08202013,095317.623,1019.92,1018.52,
08202013,095318.637,1019.92,1018.52,
08202013,095319.651,1019.94,1018.54,
08202013,095320.665,1019.95,1018.55,
08202013,095321.679,1019.95,1018.55,
08202013,095322.694,1019.96,1018.56,
08202013,095323.708,1019.98,1018.58,
08202013,095324.722,1020.01,1018.61,
08202013,095325.736,1020.03,1018.63,
08202013,095326.750,1020.03,1018.63,
08202013,095327.764,1020.02,1018.62,
08202013,095328.778,1019.97,1018.57,
08202013,095329.792,1019.93,1018.53,
08202013,095330.806,1019.92,1018.52,
08202013,095331.820,1019.93,1018.53,
08202013,095332.834,1019.97,1018.57,
08202013,095333.848,1019.99,1018.59,
08202013,095334.878,1019.99,1018.59,
08202013,095335.892,1019.96,1018.56,
08202013,095336.906,1019.93,1018.53,
08202013,095337.920,1019.93,1018.53,
08202013,095338.934,1019.93,1018.53,
08202013,095339.948,1019.95,1018.55,
08202013,095340.962,1019.98,1018.58,
08202013,095341.976,1020.01,1018.61,
08202013,095342.990,1020.03,1018.63,
08202013,095344.004,1020.03,1018.63,
08202013,095345.018,1019.98,1018.58,
08202013,095346.032,1019.94,1018.54,
08202013,095347.046,1019.93,1018.53,
08202013,095348.060,1019.93,1018.53,
08202013,095349.074,1019.93,1018.53,
08202013,095350.088,1019.95,1018.55,
08202013,095351.102,1019.99,1018.59,
08202013,095352.132,1019.99,1018.59,
08202013,095353.146,1019.98,1018.58,
08202013,095354.160,1019.98,1018.58,
08202013,095355.174,1019.98,1018.58,
08202013,095356.188,1019.99,1018.59,
08202013,095357.202,1020,1018.6,
08202013,095358.216,1020,1018.6,
08202013,095359.230,1020,1018.6,
08202013,095400.244,1019.99,1018.59,
08202013,095401.258,1019.99,1018.59,
08202013,095402.273,1019.98,1018.58,
08202013,095403.287,1019.98,1018.58,
08202013,095404.301,1019.96,1018.56,
08202013,095405.315,1019.95,1018.55,
08202013,095406.329,1019.96,1018.56,
08202013,095407.343,1019.96,1018.56,
08202013,095408.357,1019.96,1018.56,
08202013,095409.371,1019.97,1018.57,
08202013,095410.385,1019.97,1018.57,
08202013,095411.399,1019.99,1018.59,
08202013,095412.413,1020,1018.6,
08202013,095413.427,1020,1018.6,
08202013,095414.441,1019.97,1018.57,
08202013,095415.455,1019.96,1018.56,
08202013,095416.469,1019.96,1018.56,
08202013,095417.483,1019.97,1018.57,
08202013,095418.497,1019.97,1018.57,
08202013,095419.511,1019.98,1018.58,
08202013,095420.525,1019.98,1018.58,
08202013,095421.539,1019.97,1018.57,
08202013,095422.553,1019.96,1018.56,
08202013,095423.567,1019.97,1018.57,
08202013,095424.582,1019.97,1018.57,
08202013,095425.596,1019.97,1018.57,
08202013,095426.610,1019.96,1018.56,
08202013,095427.624,1019.96,1018.56,
08202013,095428.638,1019.97,1018.57,
08202013,095429.652,1019.97,1018.57,
08202013,095430.666,1019.99,1018.59,
08202013,095431.680,1020,1018.6,
08202013,095432.694,1020,1018.6,
08202013,095433.708,1019.99,1018.59,
08202013,095434.722,1019.97,1018.57,
08202013,095435.736,1019.97,1018.57,
08202013,095436.750,1019.95,1018.55,
08202013,095437.764,1019.95,1018.55,
08202013,095438.778,1019.95,1018.55,
08202013,095439.792,1019.97,1018.57,
08202013,095440.806,1019.97,1018.57,
08202013,095441.820,1019.99,1018.59,
08202013,095442.834,1020,1018.6,
08202013,095443.848,1020,1018.6,
08202013,095444.862,1020,1018.6,
08202013,095445.876,1019.99,1018.59,
08202013,095446.891,1019.98,1018.58,
08202013,095447.905,1019.96,1018.56,
08202013,095448.919,1019.95,1018.55,
08202013,095449.933,1019.95,1018.55,
08202013,095450.947,1019.96,1018.56,
08202013,095451.961,1019.96,1018.56,
08202013,095452.975,1019.98,1018.58,
08202013,095453.989,1020,1018.6,
08202013,095455.003,1020,1018.6,
08202013,095456.017,1019.98,1018.58,
08202013,095457.031,1019.97,1018.57,
08202013,095458.061,1019.94,1018.54,
08202013,095459.121,1019.93,1018.53,
08202013,095500.136,1019.95,1018.55,
08202013,095501.150,1019.99,1018.59,
08202013,095502.164,1019.99,1018.59,
08202013,095503.178,1020.03,1018.63,
08202013,095504.192,1020.04,1018.64,
08202013,095505.206,1020.01,1018.61,
08202013,095506.220,1019.96,1018.56,
08202013,095507.234,1019.92,1018.52,
08202013,095508.248,1019.94,1018.54,
08202013,095509.262,1019.97,1018.57,
08202013,095510.276,1019.99,1018.59,
08202013,095511.290,1020,1018.6,
08202013,095512.304,1020.01,1018.61,
08202013,095513.318,1020.01,1018.61,
08202013,095514.332,1020,1018.6,
08202013,095515.346,1019.99,1018.59,
08202013,095516.360,1019.96,1018.56,
08202013,095517.374,1019.93,1018.53,
08202013,095518.388,1019.92,1018.52,
08202013,095519.402,1019.94,1018.54,
08202013,095520.416,1019.98,1018.58,
08202013,095521.430,1020.02,1018.62,
08202013,095522.445,1020.04,1018.64,
08202013,095523.459,1020.03,1018.63,
08202013,095524.473,1020.03,1018.63,
08202013,095525.487,1019.97,1018.57,
08202013,095526.501,1019.91,1018.51,
08202013,095527.515,1019.89,1018.49,
08202013,095528.529,1019.89,1018.49,
08202013,095529.543,1019.93,1018.53,
08202013,095530.557,1019.98,1018.58,
08202013,095531.571,1020.02,1018.62,
08202013,095532.585,1020.04,1018.64,
08202013,095533.599,1020.01,1018.61,
08202013,095534.613,1019.96,1018.56,
08202013,095535.627,1019.96,1018.56,
08202013,095536.641,1019.94,1018.54,
08202013,095537.655,1019.93,1018.53,
08202013,095538.669,1019.93,1018.53,
08202013,095539.683,1019.95,1018.55,
08202013,095540.697,1019.98,1018.58,
08202013,095541.711,1019.99,1018.59,
08202013,095542.725,1019.99,1018.59,
08202013,095543.739,1019.99,1018.59,
08202013,095544.754,1019.98,1018.58,
08202013,095545.768,1019.97,1018.57,
08202013,095546.782,1019.98,1018.58,
08202013,095547.796,1019.99,1018.59,
08202013,095548.810,1020,1018.6,
08202013,095549.824,1019.99,1018.59,
08202013,095550.838,1019.96,1018.56,
08202013,095552.086,1019.95,1018.55,
08202013,095553.100,1019.94,1018.54,
08202013,095554.114,1019.95,1018.55,
08202013,095555.128,1019.96,1018.56,
08202013,095556.142,1019.97,1018.57,
08202013,095557.172,1019.98,1018.58,
08202013,095558.186,1019.98,1018.58,
08202013,095559.200,1019.96,1018.56,
08202013,095600.214,1019.95,1018.55,
08202013,095601.228,1019.94,1018.54,
08202013,095602.242,1019.97,1018.57,
08202013,095603.256,1020.03,1018.63,
08202013,095604.270,1020.05,1018.65,
08202013,095605.284,1020.05,1018.65,
08202013,095606.298,1020.03,1018.63,
08202013,095607.328,1019.99,1018.59,
08202013,095608.342,1019.96,1018.56,
08202013,095609.356,1019.95,1018.55,
08202013,095610.370,1019.95,1018.55,
08202013,095611.384,1019.95,1018.55,
08202013,095612.398,1019.96,1018.56,
08202013,095613.412,1019.97,1018.57,
08202013,095614.426,1019.99,1018.59,
08202013,095615.440,1020,1018.6,
08202013,095616.454,1020,1018.6,
08202013,095617.468,1020,1018.6,
08202013,095618.482,1020,1018.6,
08202013,095619.496,1019.97,1018.57,
08202013,095620.510,1019.95,1018.55,
08202013,095621.524,1019.95,1018.55,
08202013,095622.538,1019.98,1018.58,
08202013,095623.552,1020.01,1018.61,
08202013,095624.566,1020.02,1018.62,
08202013,095625.581,1020.02,1018.62,
08202013,095626.595,1019.99,1018.59,
08202013,095627.609,1019.99,1018.59,
08202013,095628.623,1019.97,1018.57,
08202013,095629.637,1019.95,1018.55,
08202013,095630.651,1019.94,1018.54,
08202013,095631.665,1019.95,1018.55,
08202013,095632.679,1019.96,1018.56,
08202013,095633.693,1019.98,1018.58,
08202013,095634.707,1019.99,1018.59,
08202013,095635.721,1020,1018.6,
08202013,095636.735,1019.98,1018.58,
08202013,095637.749,1019.96,1018.56,
08202013,095638.763,1019.96,1018.56,
08202013,095639.777,1019.96,1018.56,
08202013,095640.791,1019.98,1018.58,
08202013,095641.805,1020,1018.6,
08202013,095642.819,1020,1018.6,
08202013,095643.833,1019.98,1018.58,
08202013,095644.847,1019.96,1018.56,
08202013,095645.861,1019.96,1018.56,
08202013,095646.875,1019.97,1018.57,
08202013,095647.890,1019.98,1018.58,
08202013,095648.904,1019.98,1018.58,
08202013,095649.918,1019.98,1018.58,
08202013,095650.932,1019.99,1018.59,
08202013,095651.946,1019.99,1018.59,
08202013,095652.960,1019.99,1018.59,
08202013,095653.974,1019.99,1018.59,
08202013,095654.988,1019.99,1018.59,
08202013,095656.002,1019.99,1018.59,
08202013,095657.016,1019.98,1018.58,
08202013,095658.030,1019.97,1018.57,
08202013,095659.044,1019.96,1018.56,
08202013,095700.074,1019.96,1018.56,
08202013,095701.088,1019.97,1018.57,
08202013,095702.102,1019.99,1018.59,
08202013,095703.116,1019.99,1018.59,
08202013,095704.130,1019.98,1018.58,
08202013,095705.144,1019.97,1018.57,
08202013,095706.158,1019.98,1018.58,
08202013,095707.188,1019.98,1018.58,
08202013,095708.202,1020,1018.6,
08202013,095709.216,1020,1018.6,
08202013,095710.230,1020,1018.6,
08202013,095711.244,1019.99,1018.59,
08202013,095712.258,1019.97,1018.57,
08202013,095713.272,1019.97,1018.57,
08202013,095714.286,1019.97,1018.57,
08202013,095715.300,1019.98,1018.58,
08202013,095716.314,1019.98,1018.58,
08202013,095717.328,1019.99,1018.59,
08202013,095718.342,1019.99,1018.59,
08202013,095719.356,1020,1018.6,
08202013,095720.370,1019.99,1018.59,
08202013,095721.384,1019.98,1018.58,
08202013,095722.398,1019.98,1018.58,
08202013,095723.412,1020,1018.6,
08202013,095724.426,1020.02,1018.62,
08202013,095725.440,1020.02,1018.62,
08202013,095726.454,1020.01,1018.61,
08202013,095727.469,1019.98,1018.58,
08202013,095728.483,1019.96,1018.56,
08202013,095729.497,1019.96,1018.56,
08202013,095730.511,1019.97,1018.57,
08202013,095731.525,1020,1018.6,
08202013,095732.539,1020.02,1018.62,
08202013,095733.568,1020.04,1018.64,
08202013,095734.582,1020.03,1018.63,
08202013,095735.596,1020,1018.6,
08202013,095736.611,1019.97,1018.57,
08202013,095737.625,1019.96,1018.56,
08202013,095738.639,1019.96,1018.56,
08202013,095739.653,1019.99,1018.59,
08202013,095740.667,1019.99,1018.59,
08202013,095741.681,1020.02,1018.62,
08202013,095742.695,1020.03,1018.63,
08202013,095743.724,1020.03,1018.63,
08202013,095744.738,1020.03,1018.63,
08202013,095745.753,1020.01,1018.61,
08202013,095746.782,1019.98,1018.58,
08202013,095747.796,1019.98,1018.58,
08202013,095748.810,1019.98,1018.58,
08202013,095749.824,1019.98,1018.58,
08202013,095750.838,1019.98,1018.58,
08202013,095751.852,1019.98,1018.58,
08202013,095752.866,1019.98,1018.58,
08202013,095753.880,1020,1018.6,
08202013,095754.895,1020.02,1018.62,
08202013,095755.909,1020.03,1018.63,
08202013,095756.923,1020.02,1018.62,
08202013,095757.937,1020.01,1018.61,
08202013,095758.951,1020,1018.6,
08202013,095759.965,1019.99,1018.59,
08202013,095800.979,1019.98,1018.58,
08202013,095801.993,1019.97,1018.57,
08202013,095803.007,1019.97,1018.57,
08202013,095804.021,1019.97,1018.57,
08202013,095805.035,1019.97,1018.57,
08202013,095806.049,1019.99,1018.59,
08202013,095807.063,1019.99,1018.59,
08202013,095808.077,1019.99,1018.59,
08202013,095809.091,1019.98,1018.58,
08202013,095810.105,1019.98,1018.58,
08202013,095811.119,1019.99,1018.59,
08202013,095812.133,1020.02,1018.62,
08202013,095813.147,1020.02,1018.62,
08202013,095814.177,1020.03,1018.63,
08202013,095815.191,1020.02,1018.62,
08202013,095816.205,1019.97,1018.57,
08202013,095817.219,1019.93,1018.53,
08202013,095818.233,1019.92,1018.52,
08202013,095819.247,1019.93,1018.53,
08202013,095820.261,1019.98,1018.58,
08202013,095821.275,1020.02,1018.62,
08202013,095822.289,1020.03,1018.63,
08202013,095823.303,1020.03,1018.63,
08202013,095824.317,1020.03,1018.63,
08202013,095825.332,1020,1018.6,
08202013,095826.346,1019.96,1018.56,
08202013,095827.360,1019.96,1018.56,
08202013,095828.374,1019.97,1018.57,
08202013,095829.388,1019.98,1018.58,
08202013,095830.402,1019.99,1018.59,
08202013,095831.416,1019.99,1018.59,
08202013,095832.430,1019.98,1018.58,
08202013,095833.444,1019.97,1018.57,
08202013,095834.458,1019.97,1018.57,
08202013,095835.472,1019.97,1018.57,
08202013,095836.486,1019.98,1018.58,
08202013,095837.500,1019.98,1018.58,
08202013,095838.514,1019.97,1018.57,
08202013,095839.528,1019.98,1018.58,
08202013,095840.542,1020,1018.6,
08202013,095841.556,1020.03,1018.63,
08202013,095842.570,1020.03,1018.63,
08202013,095843.584,1020.03,1018.63,
08202013,095844.598,1020,1018.6,
08202013,095845.612,1019.96,1018.56,
08202013,095846.626,1019.94,1018.54,
08202013,095847.641,1019.94,1018.54,
08202013,095848.655,1019.97,1018.57,
08202013,095849.669,1020.01,1018.61,
08202013,095850.683,1020.02,1018.62,
08202013,095851.697,1020.02,1018.62,
08202013,095852.711,1020.02,1018.62,
08202013,095853.740,1020.01,1018.61,
08202013,095854.754,1019.98,1018.58,
08202013,095855.768,1019.96,1018.56,
08202013,095856.783,1019.96,1018.56,
08202013,095857.797,1019.96,1018.56,
08202013,095858.811,1019.97,1018.57,
08202013,095859.825,1020,1018.6,
08202013,095900.839,1020.02,1018.62,
08202013,095901.853,1020.01,1018.61,
08202013,095902.867,1019.98,1018.58,
08202013,095903.881,1019.98,1018.58,
08202013,095904.895,1019.96,1018.56,
08202013,095905.909,1019.95,1018.55,
08202013,095906.923,1019.95,1018.55,
08202013,095907.937,1019.96,1018.56,
08202013,095908.951,1019.97,1018.57,
08202013,095909.965,1019.99,1018.59,
08202013,095910.979,1020,1018.6,
08202013,095911.993,1020,1018.6,
08202013,095913.007,1020,1018.6,
08202013,095914.021,1019.99,1018.59,
08202013,095915.035,1019.99,1018.59,
08202013,095916.049,1019.98,1018.58,
08202013,095917.063,1019.98,1018.58,
08202013,095918.077,1019.98,1018.58,
08202013,095919.092,1019.99,1018.59,
08202013,095920.106,1019.99,1018.59,
08202013,095921.120,1019.98,1018.58,
08202013,095922.134,1019.97,1018.57,
08202013,095923.148,1019.98,1018.58,
08202013,095924.162,1019.97,1018.57,
08202013,095925.176,1019.97,1018.57,
08202013,095926.190,1019.96,1018.56,
08202013,095927.204,1019.94,1018.54,
08202013,095928.218,1019.93,1018.53,
08202013,095929.232,1019.96,1018.56,
08202013,095930.246,1020.01,1018.61,
08202013,095931.260,1020.04,1018.64,
08202013,095932.274,1020.02,1018.62,
08202013,095933.288,1019.95,1018.55,
08202013,095934.302,1019.92,1018.52,
08202013,095935.316,1019.91,1018.51,
08202013,095936.330,1019.91,1018.51,
08202013,095937.344,1019.92,1018.52,
08202013,095938.358,1019.94,1018.54,
08202013,095939.404,1019.96,1018.56,
08202013,095940.418,1020,1018.6,
08202013,095941.432,1020.01,1018.61,
08202013,095942.446,1019.98,1018.58,
08202013,095943.460,1019.95,1018.55,
08202013,095944.474,1019.93,1018.53,
08202013,095945.488,1019.92,1018.52,
08202013,095946.502,1019.95,1018.55,
08202013,095947.516,1019.95,1018.55,
08202013,095948.530,1019.98,1018.58,
08202013,095949.544,1020,1018.6,
08202013,095950.558,1020.01,1018.61,
08202013,095951.572,1020.02,1018.62,
08202013,095952.586,1020.01,1018.61,
08202013,095953.600,1019.98,1018.58,
08202013,095954.614,1019.96,1018.56,
08202013,095955.628,1019.95,1018.55,
08202013,095956.642,1019.95,1018.55,
08202013,095957.656,1019.95,1018.55,
08202013,095958.670,1019.95,1018.55,
08202013,095959.700,1019.96,1018.56,
08202013,100000.714,1019.99,1018.59,
08202013,100001.728,1020.02,1018.62,
08202013,100002.742,1020.03,1018.63,
08202013,100003.756,1020,1018.6,
08202013,100004.770,1019.96,1018.56,
08202013,100005.784,1019.94,1018.54,
08202013,100006.798,1019.94,1018.54,
08202013,100007.813,1019.95,1018.55,
08202013,100008.827,1019.97,1018.57,
08202013,100009.841,1019.98,1018.58,
08202013,100010.855,1019.98,1018.58,
08202013,100011.869,1019.97,1018.57,
08202013,100012.883,1019.97,1018.57,
08202013,100013.897,1019.97,1018.57,
08202013,100014.911,1019.98,1018.58,
08202013,100015.925,1019.99,1018.59,
08202013,100016.939,1019.99,1018.59,
08202013,100017.953,1019.99,1018.59,
08202013,100018.967,1019.99,1018.59,
08202013,100019.981,1019.99,1018.59,
08202013,100020.995,1019.98,1018.58,
08202013,100022.009,1019.96,1018.56,
08202013,100023.023,1019.95,1018.55,
08202013,100024.037,1019.98,1018.58,
08202013,100025.051,1020,1018.6,
08202013,100026.065,1020.01,1018.61,
08202013,100027.079,1019.99,1018.59,
08202013,100028.093,1019.99,1018.59,
08202013,100029.107,1019.97,1018.57,
08202013,100030.122,1019.96,1018.56,
08202013,100031.136,1019.97,1018.57,
08202013,100032.150,1019.99,1018.59,
08202013,100033.164,1020.01,1018.61,
08202013,100034.178,1020,1018.6,
08202013,100035.192,1019.98,1018.58,
08202013,100036.206,1019.97,1018.57,
08202013,100037.220,1019.95,1018.55,
08202013,100038.234,1019.94,1018.54,
08202013,100039.248,1019.94,1018.54,
08202013,100040.262,1019.95,1018.55,
08202013,100041.276,1019.99,1018.59,
08202013,100042.290,1020.03,1018.63,
08202013,100043.304,1020.05,1018.65,
08202013,100044.318,1020.05,1018.65,
08202013,100045.332,1020.03,1018.63,
08202013,100046.346,1019.99,1018.59,
08202013,100047.360,1019.95,1018.55,
08202013,100048.374,1019.94,1018.54,
08202013,100049.388,1019.94,1018.54,
08202013,100050.402,1019.94,1018.54,
08202013,100051.416,1019.98,1018.58,
08202013,100052.431,1020,1018.6,
08202013,100053.445,1020,1018.6,
08202013,100054.459,1020,1018.6,
08202013,100055.473,1020,1018.6,
08202013,100056.502,1020.01,1018.61,
08202013,100057.516,1020.01,1018.61,
08202013,100058.530,1020.01,1018.61,
08202013,100059.544,1020.01,1018.61,
08202013,100100.558,1020.01,1018.61,
08202013,100101.573,1020.01,1018.61,
08202013,100102.587,1020.01,1018.61,
08202013,100103.601,1019.99,1018.59,
08202013,100104.615,1019.97,1018.57,
08202013,100105.629,1019.97,1018.57,
08202013,100106.643,1019.97,1018.57,
08202013,100107.657,1019.98,1018.58,
08202013,100108.671,1019.99,1018.59,
08202013,100109.685,1020,1018.6,
08202013,100110.699,1019.99,1018.59,
08202013,100111.713,1019.97,1018.57,
08202013,100112.727,1019.97,1018.57,
08202013,100113.741,1019.98,1018.58,
08202013,100114.755,1020.02,1018.62,
08202013,100115.769,1020.05,1018.65,
08202013,100116.799,1020.04,1018.64,
08202013,100117.813,1020.01,1018.61,
08202013,100118.827,1019.97,1018.57,
08202013,100119.841,1019.95,1018.55,
08202013,100120.855,1019.95,1018.55,
08202013,100121.869,1019.97,1018.57,
08202013,100122.883,1019.99,1018.59,
08202013,100123.897,1019.99,1018.59,
08202013,100124.911,1020,1018.6,
08202013,100125.925,1020,1018.6,
08202013,100126.939,1020,1018.6,
08202013,100127.953,1020,1018.6,
08202013,100128.967,1020.02,1018.62,
08202013,100129.981,1020.02,1018.62,
08202013,100130.995,1020.01,1018.61,
08202013,100132.009,1020,1018.6,
08202013,100133.024,1019.96,1018.56,
08202013,100134.038,1019.96,1018.56,
08202013,100135.052,1019.97,1018.57,
08202013,100136.066,1019.98,1018.58,
08202013,100137.080,1019.99,1018.59,
08202013,100138.094,1019.98,1018.58,
08202013,100139.108,1019.97,1018.57,
08202013,100140.122,1019.97,1018.57,
08202013,100141.136,1019.97,1018.57,
08202013,100142.150,1019.97,1018.57,
08202013,100143.164,1019.98,1018.58,
08202013,100144.178,1019.99,1018.59,
08202013,100145.192,1019.99,1018.59,
08202013,100146.206,1019.98,1018.58,
08202013,100147.220,1019.98,1018.58,
08202013,100148.234,1019.98,1018.58,
08202013,100149.248,1019.98,1018.58,
08202013,100150.262,1019.98,1018.58,
08202013,100151.276,1019.97,1018.57,
08202013,100152.290,1019.95,1018.55,
08202013,100153.304,1019.95,1018.55,
08202013,100154.318,1019.95,1018.55,
08202013,100155.333,1019.97,1018.57,
08202013,100156.347,1019.99,1018.59,
08202013,100157.361,1020,1018.6,
08202013,100158.375,1019.99,1018.59,
08202013,100159.389,1019.99,1018.59,
08202013,100200.403,1019.99,1018.59,
08202013,100201.417,1020,1018.6,
08202013,100202.431,1020.02,1018.62,
08202013,100203.445,1020.01,1018.61,
08202013,100204.459,1020.01,1018.61,
08202013,100205.504,1019.98,1018.58,
08202013,100206.518,1019.96,1018.56,
08202013,100207.532,1019.95,1018.55,
08202013,100208.546,1019.96,1018.56,
08202013,100209.560,1019.97,1018.57,
08202013,100210.574,1019.98,1018.58,
08202013,100211.588,1019.99,1018.59,
08202013,100212.603,1020,1018.6,
08202013,100213.617,1019.99,1018.59,
08202013,100214.631,1019.97,1018.57,
08202013,100215.645,1019.97,1018.57,
08202013,100216.659,1019.95,1018.55,
08202013,100217.673,1019.94,1018.54,
08202013,100218.687,1019.95,1018.55,
08202013,100219.701,1019.98,1018.58,
08202013,100220.730,1020,1018.6,
08202013,100221.745,1020.01,1018.61,
08202013,100222.759,1020,1018.6,
08202013,100223.773,1019.97,1018.57,
08202013,100224.787,1019.95,1018.55,
08202013,100225.801,1019.94,1018.54,
08202013,100226.815,1019.94,1018.54,
08202013,100227.829,1019.94,1018.54,
08202013,100228.874,1019.95,1018.55,
08202013,100229.888,1019.96,1018.56,
08202013,100230.902,1019.96,1018.56,
08202013,100231.916,1019.96,1018.56,
08202013,100232.930,1019.97,1018.57,
08202013,100233.944,1019.99,1018.59,
08202013,100234.958,1020,1018.6,
08202013,100235.972,1019.99,1018.59,
08202013,100236.986,1019.96,1018.56,
08202013,100238.000,1019.96,1018.56,
08202013,100239.030,1019.94,1018.54,
08202013,100240.044,1019.96,1018.56,
08202013,100241.058,1019.98,1018.58,
08202013,100242.072,1019.99,1018.59,
08202013,100243.086,1020,1018.6,
08202013,100244.116,1020,1018.6,
08202013,100245.130,1019.99,1018.59,
08202013,100246.144,1019.96,1018.56,
08202013,100247.158,1019.94,1018.54,
08202013,100248.172,1019.94,1018.54,
08202013,100249.186,1019.93,1018.53,
08202013,100250.200,1019.95,1018.55,
08202013,100251.214,1019.98,1018.58,
08202013,100252.228,1020,1018.6,
08202013,100253.242,1020,1018.6,
08202013,100254.256,1019.98,1018.58,
08202013,100255.270,1019.95,1018.55,
08202013,100256.284,1019.94,1018.54,
08202013,100257.299,1019.94,1018.54,
08202013,100258.313,1019.95,1018.55,
08202013,100259.327,1019.95,1018.55,
08202013,100300.341,1019.97,1018.57,
08202013,100301.355,1019.99,1018.59,
08202013,100302.369,1019.99,1018.59,
08202013,100303.383,1019.98,1018.58,
08202013,100304.397,1019.97,1018.57,
08202013,100305.411,1019.97,1018.57,
08202013,100306.425,1019.96,1018.56,
08202013,100307.439,1019.96,1018.56,
08202013,100308.453,1019.96,1018.56,
08202013,100309.467,1019.96,1018.56,
08202013,100310.481,1019.96,1018.56,
08202013,100311.495,1019.97,1018.57,
08202013,100312.509,1019.98,1018.58,
08202013,100313.523,1019.99,1018.59,
08202013,100314.537,1019.99,1018.59,
08202013,100315.551,1019.98,1018.58,
08202013,100316.565,1019.96,1018.56,
08202013,100317.579,1019.95,1018.55,
08202013,100318.593,1019.95,1018.55,
08202013,100319.608,1019.95,1018.55,
08202013,100320.622,1019.96,1018.56,
08202013,100321.636,1019.97,1018.57,
08202013,100322.650,1019.97,1018.57,
08202013,100323.664,1019.96,1018.56,
08202013,100324.678,1019.96,1018.56,
08202013,100325.692,1019.97,1018.57,
08202013,100326.706,1019.98,1018.58,
08202013,100327.720,1019.98,1018.58,
08202013,100328.734,1019.97,1018.57,
08202013,100329.748,1019.97,1018.57,
08202013,100330.762,1019.96,1018.56,
08202013,100331.776,1019.96,1018.56,
08202013,100332.790,1019.96,1018.56,
08202013,100333.804,1019.95,1018.55,
08202013,100334.818,1019.94,1018.54,
08202013,100335.832,1019.96,1018.56,
08202013,100336.846,1019.99,1018.59,
08202013,100337.860,1020.01,1018.61,
08202013,100338.874,1020.01,1018.61,
08202013,100339.935,1019.97,1018.57,
08202013,100340.949,1019.97,1018.57,
08202013,100341.963,1019.95,1018.55,
08202013,100342.977,1019.94,1018.54,
08202013,100343.991,1019.94,1018.54,
08202013,100345.021,1020.01,1018.61,
08202013,100346.035,1020.01,1018.61,
08202013,100347.049,1019.98,1018.58,
08202013,100348.063,1019.95,1018.55,
08202013,100349.093,1019.94,1018.54,
08202013,100350.107,1019.94,1018.54,
08202013,100351.121,1019.94,1018.54,
08202013,100352.135,1019.95,1018.55,
08202013,100353.149,1019.96,1018.56,
08202013,100354.163,1019.98,1018.58,
08202013,100355.177,1019.99,1018.59,
08202013,100356.191,1020,1018.6,
08202013,100357.205,1019.99,1018.59,
08202013,100358.235,1019.95,1018.55,
08202013,100359.249,1019.93,1018.53,
08202013,100400.263,1019.92,1018.52,
08202013,100401.277,1019.94,1018.54,
08202013,100402.291,1019.94,1018.54,
08202013,100403.305,1020,1018.6,
08202013,100404.319,1020.02,1018.62,
08202013,100405.333,1020.01,1018.61,
08202013,100406.347,1019.96,1018.56,
08202013,100407.361,1019.91,1018.51,
08202013,100408.375,1019.91,1018.51,
08202013,100409.389,1019.95,1018.55,
08202013,100410.403,1020,1018.6,
08202013,100411.417,1020.02,1018.62,
08202013,100412.431,1020.02,1018.62,
08202013,100413.446,1020.02,1018.62,
08202013,100414.460,1020.02,1018.62,
08202013,100415.474,1019.98,1018.58,
08202013,100416.488,1019.95,1018.55,
08202013,100417.502,1019.93,1018.53,
08202013,100418.531,1019.92,1018.52,
08202013,100419.561,1019.93,1018.53,
08202013,100420.575,1019.99,1018.59,
08202013,100421.589,1020.03,1018.63,
08202013,100422.603,1020.04,1018.64,
08202013,100423.617,1020.01,1018.61,
08202013,100424.631,1020.01,1018.61,
08202013,100425.645,1019.95,1018.55,
08202013,100426.659,1019.92,1018.52,
08202013,100427.673,1019.91,1018.51,
08202013,100428.687,1019.92,1018.52,
08202013,100429.701,1019.94,1018.54,
08202013,100430.716,1019.97,1018.57,
08202013,100431.730,1019.99,1018.59,
08202013,100432.744,1020,1018.6,
08202013,100433.773,1019.98,1018.58,
08202013,100434.787,1019.96,1018.56,
08202013,100435.801,1019.96,1018.56,
08202013,100436.831,1019.95,1018.55,
08202013,100437.845,1019.95,1018.55,
08202013,100438.859,1019.96,1018.56,
08202013,100439.873,1019.97,1018.57,
08202013,100440.887,1019.98,1018.58,
08202013,100441.901,1019.98,1018.58,
08202013,100442.915,1019.97,1018.57,
08202013,100443.929,1019.97,1018.57,
08202013,100444.943,1019.96,1018.56,
08202013,100445.957,1019.95,1018.55,
08202013,100446.971,1019.95,1018.55,
08202013,100447.985,1019.96,1018.56,
08202013,100449.000,1019.94,1018.54,
08202013,100450.014,1019.93,1018.53,
08202013,100451.028,1019.94,1018.54,
08202013,100452.042,1019.96,1018.56,
08202013,100453.056,1019.97,1018.57,
08202013,100454.070,1019.97,1018.57,
08202013,100455.084,1019.98,1018.58,
08202013,100456.098,1019.98,1018.58,
08202013,100457.112,1019.95,1018.55,
08202013,100458.126,1019.93,1018.53,
08202013,100459.140,1019.92,1018.52,
08202013,100500.154,1019.92,1018.52,
08202013,100501.168,1019.93,1018.53,
08202013,100502.198,1019.96,1018.56,
08202013,100503.212,1019.98,1018.58,
08202013,100504.226,1019.99,1018.59,
08202013,100505.255,1019.99,1018.59,
08202013,100506.270,1019.99,1018.59,
08202013,100507.284,1019.96,1018.56,
08202013,100508.298,1019.93,1018.53,
08202013,100509.312,1019.91,1018.51,
08202013,100510.326,1019.9,1018.5,
08202013,100511.340,1019.91,1018.51,
08202013,100512.354,1019.95,1018.55,
08202013,100513.383,1020,1018.6,
08202013,100514.397,1020.03,1018.63,
08202013,100515.412,1020.02,1018.62,
08202013,100516.426,1020.02,1018.62,
08202013,100517.440,1019.96,1018.56,
08202013,100518.454,1019.9,1018.5,
08202013,100519.468,1019.88,1018.48,
08202013,100520.482,1019.88,1018.48,
08202013,100521.496,1019.9,1018.5,
08202013,100522.510,1019.93,1018.53,
08202013,100523.524,1019.94,1018.54,
08202013,100524.538,1019.94,1018.54,
08202013,100525.552,1019.94,1018.54,
08202013,100526.566,1019.94,1018.54,
08202013,100527.580,1019.94,1018.54,
08202013,100528.641,1019.94,1018.54,
08202013,100529.655,1019.94,1018.54,
08202013,100530.669,1019.92,1018.52,
08202013,100531.683,1019.91,1018.51,
08202013,100532.697,1019.91,1018.51,
08202013,100533.711,1019.93,1018.53,
08202013,100534.725,1019.94,1018.54,
08202013,100535.739,1019.95,1018.55,
08202013,100536.753,1019.95,1018.55,
08202013,100537.767,1019.95,1018.55,
08202013,100538.781,1019.95,1018.55,
08202013,100539.795,1019.94,1018.54,
08202013,100540.825,1019.92,1018.52,
08202013,100541.839,1019.92,1018.52,
08202013,100542.853,1019.92,1018.52,
08202013,100543.867,1019.92,1018.52,
08202013,100544.881,1019.92,1018.52,
08202013,100545.895,1019.93,1018.53,
08202013,100546.909,1019.94,1018.54,
08202013,100547.923,1019.95,1018.55,
08202013,100548.937,1019.95,1018.55,
08202013,100549.951,1019.95,1018.55,
08202013,100550.966,1019.93,1018.53,
08202013,100551.980,1019.92,1018.52,
08202013,100552.994,1019.92,1018.52,
08202013,100554.008,1019.92,1018.52,
08202013,100555.022,1019.92,1018.52,
08202013,100556.051,1019.92,1018.52,
08202013,100557.065,1019.93,1018.53,
08202013,100558.079,1019.95,1018.55,
08202013,100559.093,1019.95,1018.55,
08202013,100600.108,1019.95,1018.55,
08202013,100601.122,1019.93,1018.53,
08202013,100602.136,1019.9,1018.5,
08202013,100603.150,1019.89,1018.49,
08202013,100604.164,1019.91,1018.51,
08202013,100605.178,1019.95,1018.55,
08202013,100606.239,1019.97,1018.57,
08202013,100607.253,1019.97,1018.57,
08202013,100608.267,1019.97,1018.57,
08202013,100609.281,1019.94,1018.54,
08202013,100610.295,1019.93,1018.53,
08202013,100611.309,1019.92,1018.52,
08202013,100612.323,1019.92,1018.52,
08202013,100613.337,1019.92,1018.52,
08202013,100614.351,1019.92,1018.52,
08202013,100615.365,1019.94,1018.54,
08202013,100616.379,1019.95,1018.55,
08202013,100617.393,1019.96,1018.56,
08202013,100618.407,1019.96,1018.56,
08202013,100619.421,1019.96,1018.56,
08202013,100620.435,1019.96,1018.56,
08202013,100621.465,1019.96,1018.56,
08202013,100622.479,1019.94,1018.54,
08202013,100623.493,1019.91,1018.51,
08202013,100624.507,1019.89,1018.49,
08202013,100625.521,1019.9,1018.5,
08202013,100626.535,1019.93,1018.53,
08202013,100627.549,1019.95,1018.55,
08202013,100628.563,1019.96,1018.56,
08202013,100629.593,1019.97,1018.57,
08202013,100630.607,1019.97,1018.57,
08202013,100631.621,1019.96,1018.56,
08202013,100632.635,1019.93,1018.53,
08202013,100633.649,1019.92,1018.52,
08202013,100634.663,1019.92,1018.52,
08202013,100635.677,1019.93,1018.53,
08202013,100636.691,1019.94,1018.54,
08202013,100637.705,1019.94,1018.54,
08202013,100638.719,1019.93,1018.53,
08202013,100639.733,1019.91,1018.51,
08202013,100640.747,1019.91,1018.51,
08202013,100641.761,1019.91,1018.51,
08202013,100642.775,1019.91,1018.51,
08202013,100643.789,1019.92,1018.52,
08202013,100644.804,1019.94,1018.54,
08202013,100645.818,1019.95,1018.55,
08202013,100646.832,1019.96,1018.56,
08202013,100647.846,1019.96,1018.56,
08202013,100648.860,1019.96,1018.56,
08202013,100649.874,1019.96,1018.56,
08202013,100650.888,1019.94,1018.54,
08202013,100651.902,1019.92,1018.52,
08202013,100652.916,1019.92,1018.52,
08202013,100653.930,1019.92,1018.52,
08202013,100654.944,1019.93,1018.53,
08202013,100655.958,1019.97,1018.57,
08202013,100656.972,1019.96,1018.56,
08202013,100657.986,1019.93,1018.53,
08202013,100659.000,1019.91,1018.51,
08202013,100700.014,1019.91,1018.51,
08202013,100701.028,1019.93,1018.53,
08202013,100702.042,1019.95,1018.55,
08202013,100703.056,1019.95,1018.55,
08202013,100704.070,1019.96,1018.56,
08202013,100705.100,1019.95,1018.55,
08202013,100706.114,1019.93,1018.53,
08202013,100707.128,1019.92,1018.52,
08202013,100708.142,1019.92,1018.52,
08202013,100709.156,1019.94,1018.54,
08202013,100710.170,1019.95,1018.55,
08202013,100711.184,1019.95,1018.55,
08202013,100712.198,1019.95,1018.55,
08202013,100713.212,1019.92,1018.52,
08202013,100714.226,1019.92,1018.52,
08202013,100715.240,1019.9,1018.5,
08202013,100716.255,1019.9,1018.5,
08202013,100717.269,1019.92,1018.52,
08202013,100718.283,1019.95,1018.55,
08202013,100719.297,1019.95,1018.55,
08202013,100720.311,1019.93,1018.53,
08202013,100721.325,1019.9,1018.5,
08202013,100722.339,1019.9,1018.5,
08202013,100723.353,1019.91,1018.51,
08202013,100724.367,1019.94,1018.54,
08202013,100725.397,1019.94,1018.54,
08202013,100726.411,1019.95,1018.55,
08202013,100727.425,1019.96,1018.56,
08202013,100728.439,1019.96,1018.56,
08202013,100729.453,1019.96,1018.56,
08202013,100730.467,1019.96,1018.56,
08202013,100731.481,1019.95,1018.55,
08202013,100732.495,1019.91,1018.51,
08202013,100733.509,1019.89,1018.49,
08202013,100734.523,1019.9,1018.5,
08202013,100735.537,1019.9,1018.5,
08202013,100736.551,1019.91,1018.51,
08202013,100737.565,1019.92,1018.52,
08202013,100738.579,1019.92,1018.52,
08202013,100739.593,1019.92,1018.52,
08202013,100740.607,1019.92,1018.52,
08202013,100741.621,1019.93,1018.53,
08202013,100742.635,1019.93,1018.53,
08202013,100743.665,1019.92,1018.52,
08202013,100744.710,1019.92,1018.52,
08202013,100745.724,1019.92,1018.52,
08202013,100746.738,1019.92,1018.52,
08202013,100747.752,1019.92,1018.52,
08202013,100748.766,1019.92,1018.52,
08202013,100749.780,1019.92,1018.52,
08202013,100750.794,1019.92,1018.52,
08202013,100751.809,1019.91,1018.51,
08202013,100752.823,1019.91,1018.51,
08202013,100753.837,1019.92,1018.52,
08202013,100754.866,1019.93,1018.53,
08202013,100755.880,1019.93,1018.53,
08202013,100756.894,1019.93,1018.53,
08202013,100757.908,1019.93,1018.53,
08202013,100758.922,1019.93,1018.53,
08202013,100759.936,1019.94,1018.54,
08202013,100800.951,1019.92,1018.52,
08202013,100801.965,1019.88,1018.48,
08202013,100802.979,1019.86,1018.46,
08202013,100804.008,1019.87,1018.47,
08202013,100805.022,1019.91,1018.51,
08202013,100806.036,1019.91,1018.51,
08202013,100807.050,1019.96,1018.56,
08202013,100808.064,1019.99,1018.59,
08202013,100809.079,1019.99,1018.59,
08202013,100810.093,1019.94,1018.54,
08202013,100811.107,1019.9,1018.5,
08202013,100812.121,1019.89,1018.49,
08202013,100813.135,1019.89,1018.49,
08202013,100814.149,1019.9,1018.5,
08202013,100815.163,1019.92,1018.52,
08202013,100816.177,1019.93,1018.53,
08202013,100817.191,1019.93,1018.53,
08202013,100818.205,1019.93,1018.53,
08202013,100819.219,1019.92,1018.52,
08202013,100820.233,1019.92,1018.52,
08202013,100821.248,1019.93,1018.53,
08202013,100822.263,1019.94,1018.54,
08202013,100823.278,1019.94,1018.54,
08202013,100824.293,1019.92,1018.52,
08202013,100825.307,1019.9,1018.5,
08202013,100826.322,1019.89,1018.49,
08202013,100827.353,1019.89,1018.49,
08202013,100828.368,1019.89,1018.49,
08202013,100829.383,1019.91,1018.51,
08202013,100830.398,1019.93,1018.53,
08202013,100831.413,1019.94,1018.54,
08202013,100832.428,1019.94,1018.54,
08202013,100833.443,1019.93,1018.53,
08202013,100834.458,1019.91,1018.51,
08202013,100835.473,1019.9,1018.5,
08202013,100836.488,1019.91,1018.51,
08202013,100837.503,1019.95,1018.55,
08202013,100838.518,1019.97,1018.57,
08202013,100839.533,1019.97,1018.57,
08202013,100840.548,1019.97,1018.57,
08202013,100841.563,1019.9,1018.5,
08202013,100842.578,1019.86,1018.46,
08202013,100843.593,1019.85,1018.45,
08202013,100844.607,1019.86,1018.46,
08202013,100845.622,1019.9,1018.5,
08202013,100846.637,1019.93,1018.53,
08202013,100847.652,1019.95,1018.55,
08202013,100848.667,1019.96,1018.56,
08202013,100849.682,1019.95,1018.55,
08202013,100850.713,1019.95,1018.55,
08202013,100851.728,1019.92,1018.52,
08202013,100852.743,1019.9,1018.5,
08202013,100853.758,1019.89,1018.49,
08202013,100854.773,1019.91,1018.51,
08202013,100855.788,1019.94,1018.54,
08202013,100856.803,1019.95,1018.55,
08202013,100857.818,1019.95,1018.55,
08202013,100858.833,1019.92,1018.52,
08202013,100859.863,1019.9,1018.5,
08202013,100900.878,1019.89,1018.49,
08202013,100901.893,1019.89,1018.49,
08202013,100902.908,1019.91,1018.51,
08202013,100903.923,1019.92,1018.52,
08202013,100904.938,1019.94,1018.54,
08202013,100905.953,1019.95,1018.55,
08202013,100906.968,1019.94,1018.54,
08202013,100907.983,1019.92,1018.52,
08202013,100908.998,1019.9,1018.5,
08202013,100910.013,1019.9,1018.5,
08202013,100911.028,1019.91,1018.51,
08202013,100912.074,1019.93,1018.53,
08202013,100913.089,1019.95,1018.55,
08202013,100914.104,1019.95,1018.55,
08202013,100915.119,1019.92,1018.52,
08202013,100916.134,1019.9,1018.5,
08202013,100917.149,1019.9,1018.5,
08202013,100918.164,1019.94,1018.54,
08202013,100919.179,1019.94,1018.54,
08202013,100920.194,1019.96,1018.56,
08202013,100921.209,1019.96,1018.56,
08202013,100922.224,1019.94,1018.54,
08202013,100923.239,1019.92,1018.52,
08202013,100924.254,1019.91,1018.51,
08202013,100925.269,1019.91,1018.51,
08202013,100926.284,1019.91,1018.51,
08202013,100927.299,1019.92,1018.52,
08202013,100928.314,1019.91,1018.51,
08202013,100929.329,1019.9,1018.5,
08202013,100930.344,1019.9,1018.5,
08202013,100931.405,1019.91,1018.51,
08202013,100932.420,1019.93,1018.53,
08202013,100933.435,1019.95,1018.55,
08202013,100934.450,1019.95,1018.55,
08202013,100935.465,1019.92,1018.52,
08202013,100936.480,1019.89,1018.49,
08202013,100937.495,1019.89,1018.49,
08202013,100938.510,1019.92,1018.52,
08202013,100939.525,1019.95,1018.55,
08202013,100940.540,1019.95,1018.55,
08202013,100941.555,1019.95,1018.55,
08202013,100942.570,1019.93,1018.53,
08202013,100943.585,1019.9,1018.5,
08202013,100944.600,1019.9,1018.5,
08202013,100945.615,1019.9,1018.5,
08202013,100946.630,1019.92,1018.52,
08202013,100947.645,1019.93,1018.53,
08202013,100948.660,1019.94,1018.54,
08202013,100949.675,1019.94,1018.54,
08202013,100950.690,1019.93,1018.53,
08202013,100951.705,1019.92,1018.52,
08202013,100952.720,1019.92,1018.52,
08202013,100953.735,1019.91,1018.51,
08202013,100954.765,1019.91,1018.51,
08202013,100955.780,1019.93,1018.53,
08202013,100956.795,1019.95,1018.55,
08202013,100957.810,1019.95,1018.55,
08202013,100958.825,1019.93,1018.53,
08202013,100959.840,1019.91,1018.51,
08202013,101000.855,1019.91,1018.51,
08202013,101001.870,1019.93,1018.53,
08202013,101002.885,1019.95,1018.55,
08202013,101003.900,1019.95,1018.55,
08202013,101004.915,1019.96,1018.56,
08202013,101005.930,1019.96,1018.56,
08202013,101006.945,1019.94,1018.54,
08202013,101007.960,1019.92,1018.52,
08202013,101008.975,1019.9,1018.5,
08202013,101009.990,1019.88,1018.48,
08202013,101011.005,1019.88,1018.48,
08202013,101012.020,1019.98,1018.58,
08202013,101013.035,1020,1018.6,
08202013,101014.050,1020,1018.6,
08202013,101015.065,1020,1018.6,
08202013,101016.080,1019.97,1018.57,
08202013,101017.095,1019.94,1018.54,
08202013,101018.110,1019.92,1018.52,
08202013,101019.124,1019.91,1018.51,
08202013,101020.139,1019.9,1018.5,
08202013,101021.154,1019.9,1018.5,
08202013,101022.169,1019.9,1018.5,
08202013,101023.184,1019.92,1018.52,
08202013,101024.199,1019.93,1018.53,
08202013,101025.214,1019.93,1018.53,
08202013,101026.229,1019.94,1018.54,
08202013,101027.244,1019.94,1018.54,
08202013,101028.259,1019.92,1018.52,
08202013,101029.274,1019.91,1018.51,
08202013,101030.320,1019.9,1018.5,
08202013,101031.351,1019.89,1018.49,
08202013,101032.366,1019.91,1018.51,
08202013,101033.381,1019.94,1018.54,
08202013,101034.396,1019.95,1018.55,
08202013,101035.411,1019.95,1018.55,
08202013,101036.426,1019.95,1018.55,
08202013,101037.441,1019.92,1018.52,
08202013,101038.456,1019.88,1018.48,
08202013,101039.471,1019.86,1018.46,
08202013,101040.486,1019.87,1018.47,
08202013,101041.501,1019.9,1018.5,
08202013,101042.516,1019.94,1018.54,
08202013,101043.531,1019.94,1018.54,
08202013,101044.546,1019.96,1018.56,
08202013,101045.561,1019.97,1018.57,
08202013,101046.575,1019.97,1018.57,
08202013,101047.590,1019.96,1018.56,
08202013,101048.605,1019.94,1018.54,
08202013,101049.620,1019.92,1018.52,
08202013,101050.635,1019.91,1018.51,
08202013,101051.650,1019.91,1018.51,
08202013,101052.665,1019.92,1018.52,
08202013,101053.680,1019.92,1018.52,
08202013,101054.695,1019.92,1018.52,
08202013,101055.710,1019.93,1018.53,
08202013,101056.725,1019.93,1018.53,
08202013,101057.740,1019.92,1018.52,
08202013,101058.755,1019.92,1018.52,
08202013,101059.770,1019.91,1018.51,
08202013,101100.785,1019.9,1018.5,
08202013,101101.800,1019.9,1018.5,
08202013,101102.815,1019.91,1018.51,
08202013,101103.830,1019.93,1018.53,
08202013,101104.845,1019.93,1018.53,
08202013,101105.860,1019.95,1018.55,
08202013,101106.875,1019.95,1018.55,
08202013,101107.905,1019.93,1018.53,
08202013,101108.920,1019.92,1018.52,
08202013,101109.935,1019.91,1018.51,
08202013,101110.950,1019.9,1018.5,
08202013,101111.965,1019.9,1018.5,
08202013,101112.980,1019.9,1018.5,
08202013,101113.995,1019.93,1018.53,
08202013,101115.010,1019.95,1018.55,
08202013,101116.025,1019.95,1018.55,
08202013,101117.040,1019.96,1018.56,
08202013,101118.071,1019.95,1018.55,
08202013,101119.086,1019.94,1018.54,
08202013,101120.101,1019.93,1018.53,
08202013,101121.116,1019.93,1018.53,
08202013,101122.131,1019.93,1018.53,
08202013,101123.161,1019.94,1018.54,
08202013,101124.176,1019.95,1018.55,
08202013,101125.191,1019.94,1018.54,
08202013,101126.206,1019.94,1018.54,
08202013,101127.221,1019.93,1018.53,
08202013,101128.236,1019.91,1018.51,
08202013,101129.251,1019.92,1018.52,
08202013,101130.266,1019.94,1018.54,
08202013,101131.281,1019.95,1018.55,
08202013,101132.312,1019.93,1018.53,
08202013,101133.326,1019.91,1018.51,
08202013,101134.341,1019.92,1018.52,
08202013,101135.372,1019.94,1018.54,
08202013,101136.403,1019.96,1018.56,
08202013,101137.418,1019.96,1018.56,
08202013,101138.433,1019.96,1018.56,
08202013,101139.448,1019.95,1018.55,
08202013,101140.462,1019.92,1018.52,
08202013,101141.477,1019.9,1018.5,
08202013,101142.492,1019.89,1018.49,
08202013,101143.507,1019.89,1018.49,
08202013,101144.522,1019.91,1018.51,
08202013,101145.537,1019.97,1018.57,
08202013,101146.552,1020,1018.6,
08202013,101147.567,1019.99,1018.59,
08202013,101148.582,1019.99,1018.59,
08202013,101149.613,1019.95,1018.55,
08202013,101150.643,1019.91,1018.51,
08202013,101151.658,1019.89,1018.49,
08202013,101152.673,1019.91,1018.51,
08202013,101153.688,1019.95,1018.55,
08202013,101154.703,1019.96,1018.56,
08202013,101155.718,1019.94,1018.54,
08202013,101156.749,1019.89,1018.49,
08202013,101157.764,1019.87,1018.47,
08202013,101158.779,1019.89,1018.49,
08202013,101159.794,1019.89,1018.49,
08202013,101200.824,1019.94,1018.54,
08202013,101201.839,1019.97,1018.57,
08202013,101202.854,1019.98,1018.58,
08202013,101203.869,1019.97,1018.57,
08202013,101204.884,1019.94,1018.54,
08202013,101205.899,1019.92,1018.52,
08202013,101206.914,1019.91,1018.51,
08202013,101207.929,1019.91,1018.51,
08202013,101208.944,1019.91,1018.51,
08202013,101209.959,1019.91,1018.51,
08202013,101210.974,1019.9,1018.5,
08202013,101211.989,1019.91,1018.51,
08202013,101213.004,1019.93,1018.53,
08202013,101214.019,1019.94,1018.54,
08202013,101215.034,1019.94,1018.54,
08202013,101216.049,1019.94,1018.54,
08202013,101217.064,1019.93,1018.53,
08202013,101218.079,1019.92,1018.52,
08202013,101219.094,1019.92,1018.52,
08202013,101220.109,1019.91,1018.51,
08202013,101221.124,1019.97,1018.57,
08202013,101222.139,1019.98,1018.58,
08202013,101223.154,1019.96,1018.56,
08202013,101224.169,1019.92,1018.52,
08202013,101225.184,1019.89,1018.49,
08202013,101226.199,1019.88,1018.48,
08202013,101227.214,1019.92,1018.52,
08202013,101228.228,1019.97,1018.57,
08202013,101229.243,1019.97,1018.57,
08202013,101230.274,1019.98,1018.58,
08202013,101231.289,1019.99,1018.59,
08202013,101232.304,1019.98,1018.58,
08202013,101233.319,1019.95,1018.55,
08202013,101234.334,1019.93,1018.53,
08202013,101235.349,1019.92,1018.52,
08202013,101236.364,1019.92,1018.52,
08202013,101237.379,1019.92,1018.52,
08202013,101238.394,1019.92,1018.52,
08202013,101239.409,1019.92,1018.52,
08202013,101240.424,1019.92,1018.52,
08202013,101241.439,1019.92,1018.52,
08202013,101242.454,1019.93,1018.53,
08202013,101243.469,1019.95,1018.55,
08202013,101244.484,1019.97,1018.57,
08202013,101245.499,1019.95,1018.55,
08202013,101246.514,1019.91,1018.51,
08202013,101247.528,1019.89,1018.49,
08202013,101248.543,1019.9,1018.5,
08202013,101249.574,1019.92,1018.52,
08202013,101250.589,1019.94,1018.54,
08202013,101251.604,1019.94,1018.54,
08202013,101252.619,1019.94,1018.54,
08202013,101253.634,1019.93,1018.53,
08202013,101254.649,1019.92,1018.52,
08202013,101255.664,1019.92,1018.52,
08202013,101256.679,1019.93,1018.53,
08202013,101257.694,1019.95,1018.55,
08202013,101258.709,1019.95,1018.55,
08202013,101259.724,1019.95,1018.55,
08202013,101300.739,1019.95,1018.55,
08202013,101301.754,1019.94,1018.54,
08202013,101302.769,1019.94,1018.54,
08202013,101303.784,1019.94,1018.54,
08202013,101304.799,1019.94,1018.54,
08202013,101305.814,1019.93,1018.53,
08202013,101306.829,1019.92,1018.52,
08202013,101307.843,1019.9,1018.5,
08202013,101308.858,1019.9,1018.5,
08202013,101309.889,1019.92,1018.52,
08202013,101310.904,1019.96,1018.56,
08202013,101311.919,1019.98,1018.58,
08202013,101312.934,1019.99,1018.59,
08202013,101313.949,1019.99,1018.59,
08202013,101314.964,1019.96,1018.56,
08202013,101315.979,1019.91,1018.51,
08202013,101316.994,1019.88,1018.48,
08202013,101318.009,1019.88,1018.48,
08202013,101319.024,1019.9,1018.5,
08202013,101320.039,1019.94,1018.54,
08202013,101321.054,1019.97,1018.57,
08202013,101322.068,1019.98,1018.58,
08202013,101323.098,1019.99,1018.59,
08202013,101324.112,1019.98,1018.58,
08202013,101325.127,1019.98,1018.58,
08202013,101326.141,1019.95,1018.55,
08202013,101327.155,1019.94,1018.54,
08202013,101328.170,1019.94,1018.54,
08202013,101329.184,1019.95,1018.55,
08202013,101330.199,1019.94,1018.54,
08202013,101331.213,1019.93,1018.53,
08202013,101332.227,1019.9,1018.5,
08202013,101333.242,1019.89,1018.49,
08202013,101334.256,1019.9,1018.5,
08202013,101335.270,1019.9,1018.5,
08202013,101336.285,1019.95,1018.55,
08202013,101337.299,1019.99,1018.59,
08202013,101338.314,1020,1018.6,
08202013,101339.328,1019.98,1018.58,
08202013,101340.342,1019.95,1018.55,
08202013,101341.357,1019.94,1018.54,
08202013,101342.387,1019.93,1018.53,
08202013,101343.401,1019.93,1018.53,
08202013,101344.415,1019.94,1018.54,
08202013,101345.430,1019.95,1018.55,
08202013,101346.444,1019.95,1018.55,
08202013,101347.459,1019.93,1018.53,
08202013,101348.473,1019.91,1018.51,
08202013,101349.487,1019.91,1018.51,
08202013,101350.502,1019.94,1018.54,
08202013,101351.516,1019.96,1018.56,
08202013,101352.531,1019.97,1018.57,
08202013,101353.545,1019.97,1018.57,
08202013,101354.559,1019.97,1018.57,
08202013,101355.574,1019.95,1018.55,
08202013,101356.588,1019.94,1018.54,
08202013,101357.602,1019.93,1018.53,
08202013,101358.617,1019.92,1018.52,
08202013,101359.647,1019.92,1018.52,
08202013,101400.661,1019.92,1018.52,
08202013,101401.676,1019.93,1018.53,
08202013,101402.690,1019.94,1018.54,
08202013,101403.704,1019.93,1018.53,
08202013,101404.719,1019.92,1018.52,
08202013,101405.749,1019.92,1018.52,
08202013,101406.763,1019.92,1018.52,
08202013,101407.777,1019.94,1018.54,
08202013,101408.807,1019.98,1018.58,
08202013,101409.822,1019.99,1018.59,
08202013,101410.852,1019.98,1018.58,
08202013,101411.866,1019.94,1018.54,
08202013,101412.880,1019.9,1018.5,
08202013,101413.895,1019.87,1018.47,
08202013,101414.909,1019.87,1018.47,
08202013,101415.924,1019.9,1018.5,
08202013,101416.938,1019.9,1018.5,
08202013,101417.968,1019.96,1018.56,
08202013,101418.982,1020,1018.6,
08202013,101419.997,1020.01,1018.61,
08202013,101421.011,1019.98,1018.58,
08202013,101422.025,1019.93,1018.53,
08202013,101423.040,1019.91,1018.51,
08202013,101424.054,1019.91,1018.51,
08202013,101425.069,1019.94,1018.54,
08202013,101426.083,1019.97,1018.57,
08202013,101427.097,1019.97,1018.57,
08202013,101428.112,1019.97,1018.57,
08202013,101429.126,1019.95,1018.55,
08202013,101430.140,1019.92,1018.52,
08202013,101431.155,1019.91,1018.51,
08202013,101432.169,1019.93,1018.53,
08202013,101433.184,1019.94,1018.54,
08202013,101434.229,1019.95,1018.55,
08202013,101435.244,1019.96,1018.56,
08202013,101436.258,1019.94,1018.54,
08202013,101437.272,1019.92,1018.52,
08202013,101438.318,1019.92,1018.52,
08202013,101439.332,1019.92,1018.52,
08202013,101440.347,1019.93,1018.53,
08202013,101441.377,1019.95,1018.55,
08202013,101442.391,1019.96,1018.56,
08202013,101443.405,1019.97,1018.57,
08202013,101444.420,1019.97,1018.57,
08202013,101445.434,1019.96,1018.56,
08202013,101446.449,1019.95,1018.55,
08202013,101447.463,1019.94,1018.54,
08202013,101448.477,1019.93,1018.53,
08202013,101449.492,1019.93,1018.53,
08202013,101450.506,1019.94,1018.54,
08202013,101451.520,1019.96,1018.56,
08202013,101452.535,1019.96,1018.56,
08202013,101453.549,1019.96,1018.56,
08202013,101454.564,1019.96,1018.56,
08202013,101455.578,1019.96,1018.56,
08202013,101456.592,1019.96,1018.56,
08202013,101457.607,1019.96,1018.56,
08202013,101458.621,1019.96,1018.56,
08202013,101459.635,1019.95,1018.55,
08202013,101500.650,1019.95,1018.55,
08202013,101501.664,1019.94,1018.54,
08202013,101502.679,1019.94,1018.54,
08202013,101503.693,1019.95,1018.55,
08202013,101504.707,1019.95,1018.55,
08202013,101505.722,1019.94,1018.54,
08202013,101506.736,1019.94,1018.54,
08202013,101507.750,1019.95,1018.55,
08202013,101508.765,1019.95,1018.55,
08202013,101509.779,1019.97,1018.57,
08202013,101510.809,1019.98,1018.58,
08202013,101511.824,1019.99,1018.59,
08202013,101512.838,1019.99,1018.59,
08202013,101513.852,1019.97,1018.57,
08202013,101514.867,1019.95,1018.55,
08202013,101515.881,1019.94,1018.54,
08202013,101516.895,1019.94,1018.54,
08202013,101517.910,1019.94,1018.54,
08202013,101518.924,1019.93,1018.53,
08202013,101519.939,1019.93,1018.53,
08202013,101520.953,1019.95,1018.55,
08202013,101521.983,1019.97,1018.57,
08202013,101522.997,1019.99,1018.59,
08202013,101524.012,1019.99,1018.59,
08202013,101525.026,1019.99,1018.59,
08202013,101526.040,1019.99,1018.59,
08202013,101527.055,1019.99,1018.59,
08202013,101528.069,1019.99,1018.59,
08202013,101529.084,1019.98,1018.58,
08202013,101530.098,1019.96,1018.56,
08202013,101531.112,1019.96,1018.56,
08202013,101532.142,1019.94,1018.54,
08202013,101533.157,1019.92,1018.52,
08202013,101534.187,1019.92,1018.52,
08202013,101535.201,1019.95,1018.55,
08202013,101536.215,1019.99,1018.59,
08202013,101537.230,1020.02,1018.62,
08202013,101538.244,1020.02,1018.62,
08202013,101539.259,1020.01,1018.61,
08202013,101540.273,1019.99,1018.59,
08202013,101541.287,1019.99,1018.59,
08202013,101542.302,1019.97,1018.57,
08202013,101543.316,1019.96,1018.56,
08202013,101544.330,1019.95,1018.55,
08202013,101545.345,1019.94,1018.54,
08202013,101546.359,1019.93,1018.53,
08202013,101547.374,1019.93,1018.53,
08202013,101548.388,1019.97,1018.57,
08202013,101549.402,1020.02,1018.62,
08202013,101550.417,1020.03,1018.63,
08202013,101551.431,1020,1018.6,
08202013,101552.445,1020,1018.6,
08202013,101553.460,1019.94,1018.54,
08202013,101554.474,1019.91,1018.51,
08202013,101555.489,1019.9,1018.5,
08202013,101556.503,1019.93,1018.53,
08202013,101557.517,1020,1018.6,
08202013,101558.532,1020.04,1018.64,
08202013,101559.546,1020.05,1018.65,
08202013,101600.560,1020.01,1018.61,
08202013,101601.575,1019.96,1018.56,
08202013,101602.589,1019.91,1018.51,
08202013,101603.604,1019.91,1018.51,
08202013,101604.618,1019.91,1018.51,
08202013,101605.632,1019.92,1018.52,
08202013,101606.647,1019.96,1018.56,
08202013,101607.661,1019.99,1018.59,
08202013,101608.676,1020.01,1018.61,
08202013,101609.690,1020,1018.6,
08202013,101610.704,1019.99,1018.59,
08202013,101611.719,1019.98,1018.58,
08202013,101612.733,1019.96,1018.56,
08202013,101613.747,1019.96,1018.56,
08202013,101614.762,1019.96,1018.56,
08202013,101615.776,1019.97,1018.57,
08202013,101616.791,1019.99,1018.59,
08202013,101617.805,1019.99,1018.59,
08202013,101618.819,1019.98,1018.58,
08202013,101619.849,1019.96,1018.56,
08202013,101620.864,1019.93,1018.53,
08202013,101621.878,1019.92,1018.52,
08202013,101622.892,1019.94,1018.54,
08202013,101623.907,1019.98,1018.58,
08202013,101624.921,1020,1018.6,
08202013,101625.936,1020,1018.6,
08202013,101626.950,1020.02,1018.62,
08202013,101627.964,1020.01,1018.61,
08202013,101628.994,1019.98,1018.58,
08202013,101630.009,1019.96,1018.56,
08202013,101631.023,1019.95,1018.55,
08202013,101632.037,1019.95,1018.55,
08202013,101633.052,1019.96,1018.56,
08202013,101634.066,1019.96,1018.56,
08202013,101635.081,1019.96,1018.56,
08202013,101636.095,1019.96,1018.56,
08202013,101637.109,1019.96,1018.56,
08202013,101638.124,1019.94,1018.54,
08202013,101639.138,1019.93,1018.53,
08202013,101640.152,1019.96,1018.56,
08202013,101641.167,1020.01,1018.61,
08202013,101642.181,1020.03,1018.63,
08202013,101643.196,1020,1018.6,
08202013,101644.210,1020,1018.6,
08202013,101645.224,1019.97,1018.57,
08202013,101646.239,1019.94,1018.54,
08202013,101647.269,1019.93,1018.53,
08202013,101648.283,1019.93,1018.53,
08202013,101649.297,1019.96,1018.56,
08202013,101650.312,1019.99,1018.59,
08202013,101651.326,1020.01,1018.61,
08202013,101652.341,1020.01,1018.61,
08202013,101653.355,1019.99,1018.59,
08202013,101654.369,1019.97,1018.57,
08202013,101655.384,1019.97,1018.57,
08202013,101656.414,1019.97,1018.57,
08202013,101657.428,1019.97,1018.57,
08202013,101658.442,1019.97,1018.57,
08202013,101659.457,1019.99,1018.59,
08202013,101700.487,1020.04,1018.64,
08202013,101701.501,1020.05,1018.65,
08202013,101702.516,1020,1018.6,
08202013,101703.530,1019.93,1018.53,
08202013,101704.544,1019.9,1018.5,
08202013,101705.559,1019.93,1018.53,
08202013,101706.573,1019.93,1018.53,
08202013,101707.587,1020,1018.6,
08202013,101708.602,1020.03,1018.63,
08202013,101709.616,1020.04,1018.64,
08202013,101710.631,1020.02,1018.62,
08202013,101711.645,1020.02,1018.62,
08202013,101712.659,1020.02,1018.62,
08202013,101713.674,1020.01,1018.61,
08202013,101714.688,1020,1018.6,
08202013,101715.702,1020,1018.6,
08202013,101716.717,1020,1018.6,
08202013,101717.731,1020,1018.6,
08202013,101718.761,1020.02,1018.62,
08202013,101719.776,1020.03,1018.63,
08202013,101720.790,1020.02,1018.62,
08202013,101721.820,1019.98,1018.58,
08202013,101722.834,1019.95,1018.55,
08202013,101723.849,1019.95,1018.55,
08202013,101724.863,1019.97,1018.57,
08202013,101725.877,1020.01,1018.61,
08202013,101726.892,1020.04,1018.64,
08202013,101727.906,1020.05,1018.65,
08202013,101728.921,1020.05,1018.65,
08202013,101729.935,1020.04,1018.64,
08202013,101730.949,1020.03,1018.63,
08202013,101731.964,1020.02,1018.62,
08202013,101732.978,1020.01,1018.61,
08202013,101733.992,1020,1018.6,
08202013,101735.007,1019.99,1018.59,
08202013,101736.021,1019.99,1018.59,
08202013,101737.036,1019.99,1018.59,
08202013,101738.050,1020.01,1018.61,
08202013,101739.064,1020.03,1018.63,
08202013,101740.079,1020.03,1018.63,
08202013,101741.093,1020.03,1018.63,
08202013,101742.107,1020.03,1018.63,
08202013,101743.122,1020.02,1018.62,
08202013,101744.136,1020.02,1018.62,
08202013,101745.151,1020.04,1018.64,
08202013,101746.165,1020.05,1018.65,
08202013,101747.179,1020.01,1018.61,
08202013,101748.194,1019.95,1018.55,
08202013,101749.208,1019.93,1018.53,
08202013,101750.222,1019.95,1018.55,
08202013,101751.237,1020.01,1018.61,
08202013,101752.251,1020.06,1018.66,
08202013,101753.266,1020.07,1018.67,
08202013,101754.280,1020.07,1018.67,
08202013,101755.294,1020.04,1018.64,
08202013,101756.309,1020.01,1018.61,
08202013,101757.323,1019.99,1018.59,
08202013,101758.337,1019.99,1018.59,
08202013,101759.352,1020.02,1018.62,
08202013,101800.366,1020.05,1018.65,
08202013,101801.381,1020.05,1018.65,
08202013,101802.395,1020.06,1018.66,
08202013,101803.425,1020.03,1018.63,
08202013,101804.439,1020,1018.6,
08202013,101805.485,1019.99,1018.59,
08202013,101806.499,1019.99,1018.59,
08202013,101807.514,1020.01,1018.61,
08202013,101808.528,1020.02,1018.62,
08202013,101809.542,1020.02,1018.62,
08202013,101810.557,1020.02,1018.62,
08202013,101811.571,1020.03,1018.63,
08202013,101812.586,1020.04,1018.64,
08202013,101813.600,1020.06,1018.66,
08202013,101814.614,1020.07,1018.67,
08202013,101815.629,1020.06,1018.66,
08202013,101816.643,1020.03,1018.63,
08202013,101817.657,1020,1018.6,
08202013,101818.672,1019.99,1018.59,
08202013,101819.686,1019.99,1018.59,
08202013,101820.701,1019.99,1018.59,
08202013,101821.715,1020.03,1018.63,
08202013,101822.729,1020.06,1018.66,
08202013,101823.743,1020.05,1018.65,
08202013,101824.757,1020.03,1018.63,
08202013,101825.771,1020.02,1018.62,
08202013,101826.786,1020.03,1018.63,
08202013,101827.800,1020.03,1018.63,
08202013,101828.814,1020.02,1018.62,
08202013,101829.828,1020.02,1018.62,
08202013,101830.842,1020.05,1018.65,
08202013,101831.857,1020.05,1018.65,
08202013,101832.871,1020.08,1018.68,
08202013,101833.885,1020.09,1018.69,
08202013,101834.899,1020.04,1018.64,
08202013,101835.913,1019.99,1018.59,
08202013,101836.927,1019.96,1018.56,
08202013,101837.942,1019.98,1018.58,
08202013,101838.956,1020.04,1018.64,
08202013,101839.970,1020.07,1018.67,
08202013,101840.984,1020.08,1018.68,
08202013,101841.998,1020.06,1018.66,
08202013,101843.012,1020.06,1018.66,
08202013,101844.027,1020.03,1018.63,
08202013,101845.041,1020.02,1018.62,
08202013,101846.055,1020.02,1018.62,
08202013,101847.069,1020.05,1018.65,
08202013,101848.083,1020.07,1018.67,
08202013,101849.097,1020.08,1018.68,
08202013,101850.112,1020.07,1018.67,
08202013,101851.126,1020.03,1018.63,
08202013,101852.140,1020.02,1018.62,
08202013,101853.154,1020.01,1018.61,
08202013,101854.168,1020.01,1018.61,
08202013,101855.182,1020.01,1018.61,
08202013,101856.197,1020.04,1018.64,
08202013,101857.211,1020.04,1018.64,
08202013,101858.225,1020.03,1018.63,
08202013,101859.239,1020.03,1018.63,
08202013,101900.253,1020.03,1018.63,
08202013,101901.267,1020.03,1018.63,
08202013,101902.282,1020.05,1018.65,
08202013,101903.296,1020.05,1018.65,
08202013,101904.326,1020.05,1018.65,
08202013,101905.340,1020.05,1018.65,
08202013,101906.354,1020.05,1018.65,
08202013,101907.368,1020.04,1018.64,
08202013,101908.382,1020.02,1018.62,
08202013,101909.396,1020,1018.6,
08202013,101910.411,1020,1018.6,
08202013,101911.425,1020.04,1018.64,
08202013,101912.439,1020.08,1018.68,
08202013,101913.453,1020.09,1018.69,
08202013,101914.467,1020.09,1018.69,
08202013,101915.481,1020.09,1018.69,
08202013,101916.527,1020.08,1018.68,
08202013,101917.541,1020.06,1018.66,
08202013,101918.555,1020.05,1018.65,
08202013,101919.569,1020.04,1018.64,
08202013,101920.583,1020.03,1018.63,
08202013,101921.598,1020.04,1018.64,
08202013,101922.612,1020.06,1018.66,
08202013,101923.626,1020.07,1018.67,
08202013,101924.640,1020.07,1018.67,
08202013,101925.654,1020.07,1018.67,
08202013,101926.668,1020.07,1018.67,
08202013,101927.683,1020.07,1018.67,
08202013,101928.697,1020.05,1018.65,
08202013,101929.711,1020.04,1018.64,
08202013,101930.725,1020.02,1018.62,
08202013,101931.739,1020.05,1018.65,
08202013,101932.753,1020.09,1018.69,
08202013,101933.768,1020.11,1018.71,
08202013,101934.782,1020.1,1018.7,
08202013,101935.796,1020.1,1018.7,
08202013,101936.810,1020.07,1018.67,
08202013,101937.824,1020.04,1018.64,
08202013,101938.838,1020.03,1018.63,
08202013,101939.868,1020.03,1018.63,
08202013,101940.882,1020.04,1018.64,
08202013,101941.897,1020.04,1018.64,
08202013,101942.911,1020.05,1018.65,
08202013,101943.925,1020.06,1018.66,
08202013,101944.955,1020.07,1018.67,
08202013,101945.969,1020.07,1018.67,
08202013,101946.983,1020.07,1018.67,
08202013,101947.997,1020.06,1018.66,
08202013,101949.027,1020.06,1018.66,
08202013,101950.041,1020.07,1018.67,
08202013,101951.055,1020.08,1018.68,
08202013,101952.085,1020.08,1018.68,
08202013,101953.099,1020.07,1018.67,
08202013,101954.113,1020.07,1018.67,
08202013,101955.128,1020.07,1018.67,
08202013,101956.142,1020.07,1018.67,
08202013,101957.156,1020.07,1018.67,
08202013,101958.170,1020.06,1018.66,
08202013,101959.184,1020.05,1018.65,
08202013,102000.198,1020.07,1018.67,
08202013,102001.213,1020.1,1018.7,
08202013,102002.227,1020.11,1018.71,
08202013,102003.241,1020.09,1018.69,
08202013,102004.271,1020.05,1018.65,
08202013,102005.285,1020.03,1018.63,
08202013,102006.299,1020.02,1018.62,
08202013,102007.313,1020.02,1018.62,
08202013,102008.327,1020.02,1018.62,
08202013,102009.342,1020.04,1018.64,
08202013,102010.356,1020.08,1018.68,
08202013,102011.370,1020.09,1018.69,
08202013,102012.384,1020.1,1018.7,
08202013,102013.398,1020.08,1018.68,
08202013,102014.412,1020.04,1018.64,
08202013,102015.427,1020.02,1018.62,
08202013,102016.441,1020.02,1018.62,
08202013,102017.455,1020.05,1018.65,
08202013,102018.469,1020.05,1018.65,
08202013,102019.483,1020.07,1018.67,
08202013,102020.497,1020.08,1018.68,
08202013,102021.512,1020.07,1018.67,
08202013,102022.526,1020.05,1018.65,
08202013,102023.540,1020.03,1018.63,
08202013,102024.554,1020.03,1018.63,
08202013,102025.568,1020.05,1018.65,
08202013,102026.582,1020.09,1018.69,
08202013,102027.597,1020.1,1018.7,
08202013,102028.611,1020.1,1018.7,
08202013,102029.625,1020.1,1018.7,
08202013,102030.639,1020.09,1018.69,
08202013,102031.653,1020.05,1018.65,
08202013,102032.667,1020.03,1018.63,
08202013,102033.682,1020.02,1018.62,
08202013,102034.696,1020.04,1018.64,
08202013,102035.710,1020.06,1018.66,
08202013,102036.724,1020.07,1018.67,
08202013,102037.738,1020.08,1018.68,
08202013,102038.752,1020.08,1018.68,
08202013,102039.767,1020.07,1018.67,
08202013,102040.781,1020.07,1018.67,
08202013,102041.795,1020.07,1018.67,
08202013,102042.809,1020.07,1018.67,
08202013,102043.823,1020.07,1018.67,
08202013,102044.837,1020.07,1018.67,
08202013,102045.852,1020.07,1018.67,
08202013,102046.881,1020.07,1018.67,
08202013,102047.896,1020.07,1018.67,
08202013,102048.910,1020.07,1018.67,
08202013,102049.924,1020.06,1018.66,
08202013,102050.938,1020.05,1018.65,
08202013,102051.968,1020.05,1018.65,
08202013,102052.982,1020.05,1018.65,
08202013,102053.996,1020.08,1018.68,
08202013,102055.010,1020.12,1018.72,
08202013,102056.025,1020.14,1018.74,
08202013,102057.039,1020.09,1018.69,
08202013,102058.053,1020.02,1018.62,
08202013,102059.067,1019.99,1018.59,
08202013,102100.081,1020.01,1018.61,
08202013,102101.095,1020.05,1018.65,
08202013,102102.110,1020.07,1018.67,
08202013,102103.124,1020.07,1018.67,
08202013,102104.138,1020.08,1018.68,
08202013,102105.152,1020.08,1018.68,
08202013,102106.166,1020.08,1018.68,
08202013,102107.180,1020.06,1018.66,
08202013,102108.195,1020.06,1018.66,
08202013,102109.209,1020.06,1018.66,
08202013,102110.223,1020.06,1018.66,
08202013,102111.237,1020.11,1018.71,
08202013,102112.251,1020.12,1018.72,
08202013,102113.265,1020.09,1018.69,
08202013,102114.280,1020.05,1018.65,
08202013,102115.294,1020.04,1018.64,
08202013,102116.308,1020.04,1018.64,
08202013,102117.322,1020.08,1018.68,
08202013,102118.336,1020.11,1018.71,
08202013,102119.366,1020.12,1018.72,
08202013,102120.380,1020.12,1018.72,
08202013,102121.394,1020.11,1018.71,
08202013,102122.409,1020.11,1018.71,
08202013,102123.423,1020.11,1018.71,
08202013,102124.437,1020.1,1018.7,
08202013,102125.451,1020.09,1018.69,
08202013,102126.465,1020.08,1018.68,
08202013,102127.479,1020.07,1018.67,
08202013,102128.509,1020.08,1018.68,
08202013,102129.523,1020.11,1018.71,
08202013,102130.537,1020.13,1018.73,
08202013,102131.552,1020.13,1018.73,
08202013,102132.566,1020.12,1018.72,
08202013,102133.580,1020.08,1018.68,
08202013,102134.594,1020.06,1018.66,
08202013,102135.608,1020.07,1018.67,
08202013,102136.622,1020.08,1018.68,
08202013,102137.637,1020.09,1018.69,
08202013,102138.651,1020.09,1018.69,
08202013,102139.665,1020.09,1018.69,
08202013,102140.679,1020.11,1018.71,
08202013,102141.693,1020.12,1018.72,
08202013,102142.708,1020.12,1018.72,
08202013,102143.722,1020.12,1018.72,
08202013,102144.736,1020.1,1018.7,
08202013,102145.750,1020.08,1018.68,
08202013,102146.764,1020.06,1018.66,
08202013,102147.778,1020.07,1018.67,
08202013,102148.793,1020.09,1018.69,
08202013,102149.807,1020.12,1018.72,
08202013,102150.821,1020.13,1018.73,
08202013,102151.835,1020.13,1018.73,
08202013,102152.849,1020.11,1018.71,
08202013,102153.863,1020.11,1018.71,
08202013,102154.878,1020.08,1018.68,
08202013,102155.892,1020.07,1018.67,
08202013,102156.906,1020.07,1018.67,
08202013,102157.920,1020.07,1018.67,
08202013,102158.934,1020.11,1018.71,
08202013,102159.948,1020.15,1018.75,
08202013,102200.963,1020.16,1018.76,
08202013,102201.977,1020.15,1018.75,
08202013,102202.991,1020.09,1018.69,
08202013,102204.021,1020.04,1018.64,
08202013,102205.035,1020.04,1018.64,
08202013,102206.049,1020.03,1018.63,
08202013,102207.063,1020.06,1018.66,
08202013,102208.077,1020.12,1018.72,
08202013,102209.092,1020.14,1018.74,
08202013,102210.106,1020.14,1018.74,
08202013,102211.135,1020.1,1018.7,
08202013,102212.150,1020.06,1018.66,
08202013,102213.164,1020.05,1018.65,
08202013,102214.178,1020.09,1018.69,
08202013,102215.192,1020.12,1018.72,
08202013,102216.206,1020.12,1018.72,
08202013,102217.236,1020.13,1018.73,
08202013,102218.250,1020.13,1018.73,
08202013,102219.264,1020.12,1018.72,
08202013,102220.279,1020.11,1018.71,
08202013,102221.293,1020.11,1018.71,
08202013,102222.307,1020.1,1018.7,
08202013,102223.321,1020.08,1018.68,
08202013,102224.335,1020.08,1018.68,
08202013,102225.349,1020.08,1018.68,
08202013,102226.364,1020.1,1018.7,
08202013,102227.393,1020.12,1018.72,
08202013,102228.408,1020.13,1018.73,
08202013,102229.422,1020.12,1018.72,
08202013,102230.436,1020.11,1018.71,
08202013,102231.450,1020.11,1018.71,
08202013,102232.464,1020.13,1018.73,
08202013,102233.478,1020.16,1018.76,
08202013,102234.493,1020.16,1018.76,
08202013,102235.507,1020.16,1018.76,
08202013,102236.521,1020.12,1018.72,
08202013,102237.535,1020.08,1018.68,
08202013,102238.549,1020.06,1018.66,
08202013,102239.563,1020.06,1018.66,
08202013,102240.578,1020.07,1018.67,
08202013,102241.592,1020.09,1018.69,
08202013,102242.606,1020.14,1018.74,
08202013,102243.636,1020.16,1018.76,
08202013,102244.650,1020.16,1018.76,
08202013,102245.664,1020.16,1018.76,
08202013,102246.678,1020.15,1018.75,
08202013,102247.692,1020.13,1018.73,
08202013,102248.707,1020.12,1018.72,
08202013,102249.721,1020.11,1018.71,
08202013,102250.735,1020.11,1018.71,
08202013,102251.749,1020.1,1018.7,
08202013,102252.763,1020.09,1018.69,
08202013,102253.777,1020.09,1018.69,
08202013,102254.792,1020.09,1018.69,
08202013,102255.837,1020.09,1018.69,
08202013,102256.851,1020.1,1018.7,
08202013,102257.865,1020.12,1018.72,
08202013,102258.879,1020.13,1018.73,
08202013,102259.894,1020.13,1018.73,
08202013,102300.908,1020.09,1018.69,
08202013,102301.922,1020.07,1018.67,
08202013,102302.936,1020.07,1018.67,
08202013,102303.950,1020.12,1018.72,
08202013,102304.964,1020.16,1018.76,
08202013,102305.979,1020.18,1018.78,
08202013,102306.993,1020.18,1018.78,
08202013,102308.007,1020.18,1018.78,
08202013,102309.021,1020.14,1018.74,
08202013,102310.035,1020.06,1018.66,
08202013,102311.049,1020.02,1018.62,
08202013,102312.064,1020.03,1018.63,
08202013,102313.078,1020.11,1018.71,
08202013,102314.092,1020.19,1018.79,
08202013,102315.106,1020.23,1018.83,
08202013,102316.120,1020.22,1018.82,
08202013,102317.134,1020.15,1018.75,
08202013,102318.149,1020.15,1018.75,
08202013,102319.163,1020.09,1018.69,
08202013,102320.177,1020.07,1018.67,
08202013,102321.191,1020.09,1018.69,
08202013,102322.205,1020.12,1018.72,
08202013,102323.219,1020.14,1018.74,
08202013,102324.233,1020.14,1018.74,
08202013,102325.247,1020.12,1018.72,
08202013,102326.262,1020.1,1018.7,
08202013,102327.276,1020.09,1018.69,
08202013,102328.290,1020.09,1018.69,
08202013,102329.304,1020.09,1018.69,
08202013,102330.318,1020.12,1018.72,
08202013,102331.332,1020.14,1018.74,
08202013,102332.362,1020.15,1018.75,
08202013,102333.376,1020.17,1018.77,
08202013,102334.390,1020.18,1018.78,
08202013,102335.404,1020.16,1018.76,
08202013,102336.418,1020.11,1018.71,
08202013,102337.432,1020.07,1018.67,
08202013,102338.446,1020.05,1018.65,
08202013,102339.460,1020.05,1018.65,
08202013,102340.474,1020.05,1018.65,
08202013,102341.489,1020.09,1018.69,
08202013,102342.503,1020.14,1018.74,
08202013,102343.517,1020.16,1018.76,
08202013,102344.531,1020.16,1018.76,
08202013,102345.545,1020.17,1018.77,
08202013,102346.559,1020.16,1018.76,
08202013,102347.573,1020.15,1018.75,
08202013,102348.587,1020.14,1018.74,
08202013,102349.601,1020.12,1018.72,
08202013,102350.615,1020.12,1018.72,
08202013,102351.629,1020.12,1018.72,
08202013,102352.644,1020.11,1018.71,
08202013,102353.658,1020.11,1018.71,
08202013,102354.672,1020.11,1018.71,
08202013,102355.686,1020.09,1018.69,
08202013,102356.700,1020.07,1018.67,
08202013,102357.714,1020.09,1018.69,
08202013,102358.728,1020.13,1018.73,
08202013,102359.742,1020.17,1018.77,
08202013,102400.756,1020.18,1018.78,
08202013,102401.770,1020.18,1018.78,
08202013,102402.784,1020.17,1018.77,
08202013,102403.799,1020.14,1018.74,
08202013,102404.813,1020.1,1018.7,
08202013,102405.858,1020.08,1018.68,
08202013,102406.872,1020.08,1018.68,
08202013,102407.886,1020.09,1018.69,
08202013,102408.900,1020.12,1018.72,
08202013,102409.914,1020.12,1018.72,
08202013,102410.944,1020.14,1018.74,
08202013,102411.958,1020.15,1018.75,
08202013,102412.972,1020.13,1018.73,
08202013,102413.986,1020.09,1018.69,
08202013,102415.000,1020.08,1018.68,
08202013,102416.014,1020.11,1018.71,
08202013,102417.029,1020.14,1018.74,
08202013,102418.043,1020.15,1018.75,
08202013,102419.057,1020.14,1018.74,
08202013,102420.071,1020.1,1018.7,
08202013,102421.085,1020.1,1018.7,
08202013,102422.099,1020.08,1018.68,
08202013,102423.113,1020.08,1018.68,
08202013,102424.127,1020.08,1018.68,
08202013,102425.141,1020.09,1018.69,
08202013,102426.155,1020.1,1018.7,
08202013,102427.169,1020.11,1018.71,
08202013,102428.184,1020.11,1018.71,
08202013,102429.198,1020.1,1018.7,
08202013,102430.212,1020.09,1018.69,
08202013,102431.226,1020.09,1018.69,
08202013,102432.240,1020.1,1018.7,
08202013,102433.254,1020.14,1018.74,
08202013,102434.268,1020.16,1018.76,
08202013,102435.282,1020.15,1018.75,
08202013,102436.296,1020.1,1018.7,
08202013,102437.326,1020.05,1018.65,
08202013,102438.340,1020.05,1018.65,
08202013,102439.354,1020.08,1018.68,
08202013,102440.415,1020.13,1018.73,
08202013,102441.429,1020.15,1018.75,
08202013,102442.443,1020.15,1018.75,
08202013,102443.457,1020.15,1018.75,
08202013,102444.471,1020.15,1018.75,
08202013,102445.485,1020.15,1018.75,
08202013,102446.500,1020.15,1018.75,
08202013,102447.514,1020.14,1018.74,
08202013,102448.528,1020.12,1018.72,
08202013,102449.542,1020.12,1018.72,
08202013,102450.556,1020.13,1018.73,
08202013,102451.570,1020.14,1018.74,
08202013,102452.584,1020.13,1018.73,
08202013,102453.598,1020.13,1018.73,
08202013,102454.612,1020.11,1018.71,
08202013,102455.642,1020.1,1018.7,
08202013,102456.656,1020.1,1018.7,
08202013,102457.670,1020.12,1018.72,
08202013,102458.684,1020.17,1018.77,
08202013,102459.698,1020.19,1018.79,
08202013,102500.712,1020.19,1018.79,
08202013,102501.727,1020.14,1018.74,
08202013,102502.741,1020.09,1018.69,
08202013,102503.786,1020.08,1018.68,
08202013,102504.800,1020.08,1018.68,
08202013,102505.814,1020.11,1018.71,
08202013,102506.828,1020.13,1018.73,
08202013,102507.842,1020.14,1018.74,
08202013,102508.856,1020.14,1018.74,
08202013,102509.870,1020.14,1018.74,
08202013,102510.885,1020.13,1018.73,
08202013,102511.899,1020.13,1018.73,
08202013,102512.913,1020.12,1018.72,
08202013,102513.927,1020.11,1018.71,
08202013,102514.941,1020.09,1018.69,
08202013,102515.955,1020.09,1018.69,
08202013,102516.969,1020.08,1018.68,
08202013,102517.983,1020.1,1018.7,
08202013,102518.997,1020.14,1018.74,
08202013,102520.011,1020.16,1018.76,
08202013,102521.041,1020.15,1018.75,
08202013,102522.055,1020.14,1018.74,
08202013,102523.069,1020.13,1018.73,
08202013,102524.083,1020.11,1018.71,
08202013,102525.097,1020.11,1018.71,
08202013,102526.112,1020.13,1018.73,
08202013,102527.126,1020.13,1018.73,
08202013,102528.140,1020.14,1018.74,
08202013,102529.154,1020.14,1018.74,
08202013,102530.168,1020.13,1018.73,
08202013,102531.182,1020.12,1018.72,
08202013,102532.196,1020.12,1018.72,
08202013,102533.210,1020.12,1018.72,
08202013,102534.224,1020.12,1018.72,
08202013,102535.238,1020.12,1018.72,
08202013,102536.252,1020.12,1018.72,
08202013,102537.267,1020.13,1018.73,
08202013,102538.281,1020.13,1018.73,
08202013,102539.295,1020.12,1018.72,
08202013,102540.309,1020.12,1018.72,
08202013,102541.323,1020.1,1018.7,
08202013,102542.337,1020.09,1018.69,
08202013,102543.351,1020.09,1018.69,
08202013,102544.365,1020.11,1018.71,
08202013,102545.379,1020.11,1018.71,
08202013,102546.393,1020.13,1018.73,
08202013,102547.407,1020.13,1018.73,
08202013,102548.422,1020.14,1018.74,
08202013,102549.436,1020.14,1018.74,
08202013,102550.450,1020.12,1018.72,
08202013,102551.479,1020.09,1018.69,
08202013,102552.493,1020.09,1018.69,
08202013,102553.508,1020.09,1018.69,
08202013,102554.522,1020.12,1018.72,
08202013,102555.536,1020.15,1018.75,
08202013,102556.550,1020.15,1018.75,
08202013,102557.564,1020.17,1018.77,
08202013,102558.578,1020.17,1018.77,
08202013,102559.592,1020.15,1018.75,
08202013,102600.606,1020.12,1018.72,
08202013,102601.620,1020.11,1018.71,
08202013,102602.634,1020.1,1018.7,
08202013,102603.648,1020.09,1018.69,
08202013,102604.663,1020.1,1018.7,
08202013,102605.677,1020.14,1018.74,
08202013,102606.691,1020.15,1018.75,
08202013,102607.705,1020.15,1018.75,
08202013,102608.719,1020.16,1018.76,
08202013,102609.733,1020.16,1018.76,
08202013,102610.747,1020.14,1018.74,
08202013,102611.761,1020.11,1018.71,
08202013,102612.775,1020.09,1018.69,
08202013,102613.789,1020.09,1018.69,
08202013,102614.803,1020.09,1018.69,
08202013,102615.818,1020.11,1018.71,
08202013,102616.832,1020.12,1018.72,
08202013,102617.893,1020.13,1018.73,
08202013,102618.907,1020.13,1018.73,
08202013,102619.921,1020.11,1018.71,
08202013,102620.935,1020.09,1018.69,
08202013,102621.949,1020.08,1018.68,
08202013,102622.963,1020.09,1018.69,
08202013,102623.977,1020.12,1018.72,
08202013,102625.007,1020.13,1018.73,
08202013,102626.021,1020.15,1018.75,
08202013,102627.035,1020.15,1018.75,
08202013,102628.049,1020.16,1018.76,
08202013,102629.063,1020.15,1018.75,
08202013,102630.077,1020.15,1018.75,
08202013,102631.107,1020.13,1018.73,
08202013,102632.121,1020.11,1018.71,
08202013,102633.135,1020.1,1018.7,
08202013,102634.149,1020.1,1018.7,
08202013,102635.163,1020.12,1018.72,
08202013,102636.177,1020.13,1018.73,
08202013,102637.192,1020.14,1018.74,
08202013,102638.206,1020.14,1018.74,
08202013,102639.220,1020.14,1018.74,
08202013,102640.234,1020.14,1018.74,
08202013,102641.248,1020.14,1018.74,
08202013,102642.262,1020.14,1018.74,
08202013,102643.276,1020.13,1018.73,
08202013,102644.290,1020.12,1018.72,
08202013,102645.304,1020.12,1018.72,
08202013,102646.318,1020.12,1018.72,
08202013,102647.332,1020.12,1018.72,
08202013,102648.347,1020.12,1018.72,
08202013,102649.361,1020.11,1018.71,
08202013,102650.375,1020.1,1018.7,
08202013,102651.389,1020.1,1018.7,
08202013,102652.403,1020.09,1018.69,
08202013,102653.417,1020.1,1018.7,
08202013,102654.431,1020.12,1018.72,
08202013,102655.445,1020.13,1018.73,
08202013,102656.459,1020.14,1018.74,
08202013,102657.473,1020.15,1018.75,
08202013,102658.487,1020.15,1018.75,
08202013,102659.502,1020.14,1018.74,
08202013,102700.531,1020.14,1018.74,
08202013,102701.576,1020.14,1018.74,
08202013,102702.591,1020.14,1018.74,
08202013,102703.605,1020.13,1018.73,
08202013,102704.619,1020.11,1018.71,
08202013,102705.633,1020.08,1018.68,
08202013,102706.647,1020.09,1018.69,
08202013,102707.661,1020.14,1018.74,
08202013,102708.675,1020.17,1018.77,
08202013,102709.689,1020.18,1018.78,
08202013,102710.703,1020.18,1018.78,
08202013,102711.717,1020.17,1018.77,
08202013,102712.731,1020.15,1018.75,
08202013,102713.746,1020.13,1018.73,
08202013,102714.760,1020.1,1018.7,
08202013,102715.774,1020.1,1018.7,
08202013,102716.788,1020.13,1018.73,
08202013,102717.802,1020.17,1018.77,
08202013,102718.816,1020.18,1018.78,
08202013,102719.830,1020.16,1018.76,
08202013,102720.844,1020.13,1018.73,
08202013,102721.858,1020.13,1018.73,
08202013,102722.872,1020.11,1018.71,
08202013,102723.886,1020.1,1018.7,
08202013,102724.901,1020.1,1018.7,
08202013,102725.915,1020.11,1018.71,
08202013,102726.929,1020.15,1018.75,
08202013,102727.943,1020.18,1018.78,
08202013,102728.957,1020.2,1018.8,
08202013,102729.971,1020.21,1018.81,
08202013,102731.001,1020.19,1018.79,
08202013,102732.015,1020.12,1018.72,
08202013,102733.045,1020.12,1018.72,
08202013,102734.059,1020.08,1018.68,
08202013,102735.073,1020.06,1018.66,
08202013,102736.087,1020.1,1018.7,
08202013,102737.116,1020.14,1018.74,
08202013,102738.131,1020.16,1018.76,
08202013,102739.145,1020.16,1018.76,
08202013,102740.159,1020.13,1018.73,
08202013,102741.173,1020.12,1018.72,
08202013,102742.187,1020.12,1018.72,
08202013,102743.201,1020.12,1018.72,
08202013,102744.215,1020.12,1018.72,
08202013,102745.229,1020.15,1018.75,
08202013,102746.259,1020.16,1018.76,
08202013,102747.289,1020.14,1018.74,
08202013,102748.303,1020.11,1018.71,
08202013,102749.317,1020.08,1018.68,
08202013,102750.331,1020.06,1018.66,
08202013,102751.361,1020.08,1018.68,
08202013,102752.375,1020.14,1018.74,
08202013,102753.389,1020.17,1018.77,
08202013,102754.403,1020.17,1018.77,
08202013,102755.417,1020.18,1018.78,
08202013,102756.431,1020.13,1018.73,
08202013,102757.445,1020.09,1018.69,
08202013,102758.459,1020.07,1018.67,
08202013,102759.473,1020.08,1018.68,
08202013,102800.487,1020.1,1018.7,
08202013,102801.501,1020.12,1018.72,
08202013,102802.516,1020.13,1018.73,
08202013,102803.530,1020.14,1018.74,
08202013,102804.544,1020.14,1018.74,
08202013,102805.558,1020.14,1018.74,
08202013,102806.572,1020.14,1018.74,
08202013,102807.586,1020.13,1018.73,
08202013,102808.600,1020.12,1018.72,
08202013,102809.614,1020.12,1018.72,
08202013,102810.628,1020.11,1018.71,
08202013,102811.642,1020.1,1018.7,
08202013,102812.656,1020.1,1018.7,
08202013,102813.671,1020.1,1018.7,
08202013,102814.685,1020.11,1018.71,
08202013,102815.699,1020.14,1018.74,
08202013,102816.713,1020.14,1018.74,
08202013,102817.727,1020.16,1018.76,
08202013,102818.741,1020.16,1018.76,
08202013,102819.755,1020.15,1018.75,
08202013,102820.769,1020.12,1018.72,
08202013,102821.783,1020.1,1018.7,
08202013,102822.797,1020.1,1018.7,
08202013,102823.811,1020.12,1018.72,
08202013,102824.825,1020.15,1018.75,
08202013,102825.839,1020.17,1018.77,
08202013,102826.854,1020.16,1018.76,
08202013,102827.868,1020.16,1018.76,
08202013,102828.882,1020.13,1018.73,
08202013,102829.896,1020.09,1018.69,
08202013,102830.910,1020.08,1018.68,
08202013,102831.924,1020.09,1018.69,
08202013,102832.938,1020.13,1018.73,
08202013,102833.952,1020.16,1018.76,
08202013,102834.966,1020.17,1018.77,
08202013,102835.980,1020.17,1018.77,
08202013,102836.994,1020.16,1018.76,
08202013,102838.008,1020.14,1018.74,
08202013,102839.022,1020.11,1018.71,
08202013,102840.036,1020.1,1018.7,
08202013,102841.050,1020.1,1018.7,
08202013,102842.064,1020.1,1018.7,
08202013,102843.078,1020.12,1018.72,
08202013,102844.108,1020.16,1018.76,
08202013,102845.122,1020.17,1018.77,
08202013,102846.136,1020.16,1018.76,
08202013,102847.150,1020.14,1018.74,
08202013,102848.164,1020.13,1018.73,
08202013,102849.178,1020.12,1018.72,
08202013,102850.208,1020.12,1018.72,
08202013,102851.222,1020.12,1018.72,
08202013,102852.236,1020.12,1018.72,
08202013,102853.250,1020.13,1018.73,
08202013,102854.264,1020.13,1018.73,
08202013,102855.278,1020.13,1018.73,
08202013,102856.292,1020.12,1018.72,
08202013,102857.307,1020.12,1018.72,
08202013,102858.321,1020.11,1018.71,
08202013,102859.335,1020.12,1018.72,
08202013,102900.349,1020.15,1018.75,
08202013,102901.363,1020.16,1018.76,
08202013,102902.377,1020.15,1018.75,
08202013,102903.391,1020.12,1018.72,
08202013,102904.405,1020.1,1018.7,
08202013,102905.419,1020.1,1018.7,
08202013,102906.433,1020.11,1018.71,
08202013,102907.478,1020.12,1018.72,
08202013,102908.508,1020.12,1018.72,
08202013,102909.522,1020.12,1018.72,
08202013,102910.536,1020.12,1018.72,
08202013,102911.550,1020.11,1018.71,
08202013,102912.564,1020.11,1018.71,
08202013,102913.578,1020.11,1018.71,
08202013,102914.592,1020.14,1018.74,
08202013,102915.606,1020.16,1018.76,
08202013,102916.620,1020.17,1018.77,
08202013,102917.634,1020.15,1018.75,
08202013,102918.649,1020.11,1018.71,
08202013,102919.663,1020.11,1018.71,
08202013,102920.677,1020.1,1018.7,
08202013,102921.691,1020.1,1018.7,
08202013,102922.705,1020.1,1018.7,
08202013,102923.719,1020.12,1018.72,
08202013,102924.733,1020.14,1018.74,
08202013,102925.747,1020.16,1018.76,
08202013,102926.761,1020.16,1018.76,
08202013,102927.775,1020.14,1018.74,
08202013,102928.805,1020.11,1018.71,
08202013,102929.819,1020.09,1018.69,
08202013,102930.833,1020.09,1018.69,
08202013,102931.847,1020.09,1018.69,
08202013,102932.861,1020.12,1018.72,
08202013,102933.875,1020.16,1018.76,
08202013,102934.889,1020.17,1018.77,
08202013,102935.903,1020.15,1018.75,
08202013,102936.917,1020.13,1018.73,
08202013,102937.947,1020.12,1018.72,
08202013,102938.961,1020.11,1018.71,
08202013,102939.975,1020.1,1018.7,
08202013,102940.989,1020.09,1018.69,
08202013,102942.003,1020.09,1018.69,
08202013,102943.017,1020.11,1018.71,
08202013,102944.031,1020.13,1018.73,
08202013,102945.045,1020.14,1018.74,
08202013,102946.059,1020.14,1018.74,
08202013,102947.073,1020.09,1018.69,
08202013,102948.087,1020.08,1018.68,
08202013,102949.102,1020.08,1018.68,
08202013,102950.116,1020.1,1018.7,
08202013,102951.130,1020.14,1018.74,
08202013,102952.144,1020.14,1018.74,
08202013,102953.158,1020.14,1018.74,
08202013,102954.172,1020.11,1018.71,
08202013,102955.186,1020.07,1018.67,
08202013,102956.200,1020.06,1018.66,
08202013,102957.214,1020.08,1018.68,
08202013,102958.228,1020.14,1018.74,
08202013,102959.242,1020.17,1018.77,
08202013,103000.256,1020.19,1018.79,
08202013,103001.270,1020.19,1018.79,
08202013,103002.284,1020.17,1018.77,
08202013,103003.298,1020.17,1018.77,
08202013,103004.312,1020.15,1018.75,
08202013,103005.326,1020.09,1018.69,
08202013,103006.340,1020.08,1018.68,
08202013,103007.355,1020.07,1018.67,
08202013,103008.369,1020.07,1018.67,
08202013,103009.383,1020.09,1018.69,
08202013,103010.397,1020.12,1018.72,
08202013,103011.411,1020.12,1018.72,
08202013,103012.425,1020.13,1018.73,
08202013,103013.439,1020.13,1018.73,
08202013,103014.453,1020.13,1018.73,
08202013,103015.467,1020.15,1018.75,
08202013,103016.481,1020.16,1018.76,
08202013,103017.495,1020.16,1018.76,
08202013,103018.509,1020.15,1018.75,
08202013,103019.523,1020.13,1018.73,
08202013,103020.537,1020.13,1018.73,
08202013,103021.551,1020.12,1018.72,
08202013,103022.565,1020.12,1018.72,
08202013,103023.579,1020.1,1018.7,
08202013,103024.594,1020.08,1018.68,
08202013,103025.608,1020.09,1018.69,
08202013,103026.622,1020.14,1018.74,
08202013,103027.636,1020.18,1018.78,
08202013,103028.650,1020.17,1018.77,
08202013,103029.664,1020.14,1018.74,
08202013,103030.678,1020.11,1018.71,
08202013,103031.692,1020.1,1018.7,
08202013,103032.706,1020.13,1018.73,
08202013,103033.720,1020.13,1018.73,
08202013,103034.734,1020.14,1018.74,
08202013,103035.748,1020.15,1018.75,
08202013,103036.762,1020.16,1018.76,
08202013,103037.776,1020.15,1018.75,
08202013,103038.790,1020.13,1018.73,
08202013,103039.804,1020.12,1018.72,
08202013,103040.818,1020.12,1018.72,
08202013,103041.848,1020.12,1018.72,
08202013,103042.862,1020.12,1018.72,
08202013,103043.876,1020.11,1018.71,
08202013,103044.890,1020.11,1018.71,
08202013,103045.904,1020.12,1018.72,
08202013,103046.918,1020.13,1018.73,
08202013,103047.932,1020.15,1018.75,
08202013,103048.947,1020.16,1018.76,
08202013,103049.961,1020.15,1018.75,
08202013,103050.975,1020.14,1018.74,
08202013,103051.989,1020.13,1018.73,
08202013,103053.003,1020.12,1018.72,
08202013,103054.017,1020.11,1018.71,
08202013,103055.031,1020.1,1018.7,
08202013,103056.045,1020.1,1018.7,
08202013,103057.059,1020.09,1018.69,
08202013,103058.073,1020.12,1018.72,
08202013,103059.087,1020.14,1018.74,
08202013,103100.101,1020.15,1018.75,
08202013,103101.115,1020.12,1018.72,
08202013,103102.129,1020.11,1018.71,
08202013,103103.159,1020.12,1018.72,
08202013,103104.173,1020.14,1018.74,
08202013,103105.187,1020.15,1018.75,
08202013,103106.201,1020.15,1018.75,
08202013,103107.215,1020.15,1018.75,
08202013,103108.229,1020.14,1018.74,
08202013,103109.243,1020.11,1018.71,
08202013,103110.257,1020.1,1018.7,
08202013,103111.271,1020.1,1018.7,
08202013,103112.286,1020.11,1018.71,
08202013,103113.300,1020.14,1018.74,
08202013,103114.314,1020.15,1018.75,
08202013,103115.328,1020.16,1018.76,
08202013,103116.342,1020.16,1018.76,
08202013,103117.356,1020.16,1018.76,
08202013,103118.370,1020.13,1018.73,
08202013,103119.384,1020.09,1018.69,
08202013,103120.398,1020.08,1018.68,
08202013,103121.412,1020.1,1018.7,
08202013,103122.426,1020.15,1018.75,
08202013,103123.440,1020.18,1018.78,
08202013,103124.454,1020.18,1018.78,
08202013,103125.468,1020.15,1018.75,
08202013,103126.482,1020.11,1018.71,
08202013,103127.496,1020.1,1018.7,
08202013,103128.510,1020.1,1018.7,
08202013,103129.524,1020.09,1018.69,
08202013,103130.539,1020.09,1018.69,
08202013,103131.553,1020.09,1018.69,
08202013,103132.567,1020.12,1018.72,
08202013,103133.581,1020.15,1018.75,
08202013,103134.595,1020.16,1018.76,
08202013,103135.609,1020.16,1018.76,
08202013,103136.623,1020.16,1018.76,
08202013,103137.637,1020.16,1018.76,
08202013,103138.651,1020.15,1018.75,
08202013,103139.665,1020.14,1018.74,
08202013,103140.679,1020.14,1018.74,
08202013,103141.693,1020.14,1018.74,
08202013,103142.707,1020.12,1018.72,
08202013,103143.721,1020.11,1018.71,
08202013,103144.735,1020.1,1018.7,
08202013,103145.749,1020.11,1018.71,
08202013,103146.763,1020.12,1018.72,
08202013,103147.778,1020.12,1018.72,
08202013,103148.792,1020.14,1018.74,
08202013,103149.806,1020.15,1018.75,
08202013,103150.820,1020.15,1018.75,
08202013,103151.849,1020.15,1018.75,
08202013,103152.863,1020.15,1018.75,
08202013,103153.878,1020.15,1018.75,
08202013,103154.892,1020.15,1018.75,
08202013,103155.906,1020.15,1018.75,
08202013,103156.920,1020.16,1018.76,
08202013,103157.934,1020.15,1018.75,
08202013,103158.948,1020.15,1018.75,
08202013,103159.962,1020.13,1018.73,
08202013,103200.976,1020.11,1018.71,
08202013,103202.037,1020.1,1018.7,
08202013,103203.051,1020.1,1018.7,
08202013,103204.065,1020.12,1018.72,
08202013,103205.079,1020.15,1018.75,
08202013,103206.093,1020.17,1018.77,
08202013,103207.107,1020.18,1018.78,
08202013,103208.121,1020.17,1018.77,
08202013,103209.135,1020.17,1018.77,
08202013,103210.149,1020.16,1018.76,
08202013,103211.163,1020.13,1018.73,
08202013,103212.177,1020.09,1018.69,
08202013,103213.191,1020.08,1018.68,
08202013,103214.205,1020.1,1018.7,
08202013,103215.220,1020.15,1018.75,
08202013,103216.234,1020.17,1018.77,
08202013,103217.248,1020.17,1018.77,
08202013,103218.262,1020.15,1018.75,
08202013,103219.276,1020.13,1018.73,
08202013,103220.290,1020.13,1018.73,
08202013,103221.304,1020.12,1018.72,
08202013,103222.318,1020.13,1018.73,
08202013,103223.332,1020.13,1018.73,
08202013,103224.346,1020.12,1018.72,
08202013,103225.376,1020.12,1018.72,
08202013,103226.390,1020.12,1018.72,
08202013,103227.404,1020.12,1018.72,
08202013,103228.418,1020.12,1018.72,
08202013,103229.448,1020.12,1018.72,
08202013,103230.462,1020.13,1018.73,
08202013,103231.476,1020.13,1018.73,
08202013,103232.490,1020.15,1018.75,
08202013,103233.504,1020.17,1018.77,
08202013,103234.518,1020.16,1018.76,
08202013,103235.532,1020.13,1018.73,
08202013,103236.546,1020.11,1018.71,
08202013,103237.560,1020.1,1018.7,
08202013,103238.590,1020.12,1018.72,
08202013,103239.604,1020.16,1018.76,
08202013,103240.633,1020.17,1018.77,
08202013,103241.663,1020.15,1018.75,
08202013,103242.677,1020.15,1018.75,
08202013,103243.691,1020.11,1018.71,
08202013,103244.705,1020.1,1018.7,
08202013,103245.719,1020.1,1018.7,
08202013,103246.733,1020.12,1018.72,
08202013,103247.747,1020.14,1018.74,
08202013,103248.761,1020.15,1018.75,
08202013,103249.776,1020.16,1018.76,
08202013,103250.790,1020.14,1018.74,
08202013,103251.804,1020.13,1018.73,
08202013,103252.818,1020.11,1018.71,
08202013,103253.832,1020.11,1018.71,
08202013,103254.846,1020.11,1018.71,
08202013,103255.860,1020.13,1018.73,
08202013,103256.874,1020.15,1018.75,
08202013,103257.888,1020.15,1018.75,
08202013,103258.902,1020.15,1018.75,
08202013,103259.916,1020.15,1018.75,
08202013,103300.930,1020.16,1018.76,
08202013,103301.944,1020.16,1018.76,
08202013,103302.958,1020.16,1018.76,
08202013,103303.972,1020.15,1018.75,
08202013,103305.002,1020.15,1018.75,
08202013,103306.016,1020.12,1018.72,
08202013,103307.030,1020.11,1018.71,
08202013,103308.044,1020.11,1018.71,
08202013,103309.058,1020.14,1018.74,
08202013,103310.072,1020.18,1018.78,
08202013,103311.086,1020.18,1018.78,
08202013,103312.100,1020.17,1018.77,
08202013,103313.130,1020.11,1018.71,
08202013,103314.144,1020.05,1018.65,
08202013,103315.158,1020.04,1018.64,
08202013,103316.172,1020.11,1018.71,
08202013,103317.186,1020.19,1018.79,
08202013,103318.200,1020.21,1018.81,
08202013,103319.214,1020.18,1018.78,
08202013,103320.228,1020.08,1018.68,
08202013,103321.243,1020.08,1018.68,
08202013,103322.257,1020.03,1018.63,
08202013,103323.271,1020.06,1018.66,
08202013,103324.285,1020.11,1018.71,
08202013,103325.299,1020.16,1018.76,
08202013,103326.313,1020.17,1018.77,
08202013,103327.327,1020.17,1018.77,
08202013,103328.341,1020.14,1018.74,
08202013,103329.355,1020.12,1018.72,
08202013,103330.369,1020.1,1018.7,
08202013,103331.383,1020.09,1018.69,
08202013,103332.397,1020.09,1018.69,
08202013,103333.411,1020.1,1018.7,
08202013,103334.425,1020.15,1018.75,
08202013,103335.439,1020.17,1018.77,
08202013,103336.453,1020.17,1018.77,
08202013,103337.483,1020.14,1018.74,
08202013,103338.497,1020.11,1018.71,
08202013,103339.511,1020.11,1018.71,
08202013,103340.541,1020.11,1018.71,
08202013,103341.555,1020.11,1018.71,
08202013,103342.569,1020.12,1018.72,
08202013,103343.583,1020.12,1018.72,
08202013,103344.597,1020.13,1018.73,
08202013,103345.611,1020.15,1018.75,
08202013,103346.625,1020.15,1018.75,
08202013,103347.639,1020.13,1018.73,
08202013,103348.653,1020.1,1018.7,
08202013,103349.667,1020.1,1018.7,
08202013,103350.681,1020.12,1018.72,
08202013,103351.695,1020.15,1018.75,
08202013,103352.709,1020.17,1018.77,
08202013,103353.723,1020.17,1018.77,
08202013,103354.737,1020.17,1018.77,
08202013,103355.752,1020.17,1018.77,
08202013,103356.766,1020.14,1018.74,
08202013,103357.780,1020.12,1018.72,
08202013,103358.794,1020.1,1018.7,
08202013,103359.808,1020.09,1018.69,
08202013,103400.822,1020.1,1018.7,
08202013,103401.836,1020.12,1018.72,
08202013,103402.850,1020.15,1018.75,
08202013,103403.864,1020.16,1018.76,
08202013,103404.878,1020.15,1018.75,
08202013,103405.892,1020.15,1018.75,
08202013,103406.922,1020.13,1018.73,
08202013,103407.936,1020.11,1018.71,
08202013,103408.950,1020.1,1018.7,
08202013,103409.964,1020.11,1018.71,
08202013,103410.978,1020.12,1018.72,
08202013,103412.008,1020.13,1018.73,
08202013,103413.022,1020.12,1018.72,
08202013,103414.036,1020.11,1018.71,
08202013,103415.050,1020.12,1018.72,
08202013,103416.079,1020.12,1018.72,
08202013,103417.109,1020.12,1018.72,
08202013,103418.123,1020.12,1018.72,
08202013,103419.137,1020.11,1018.71,
08202013,103420.151,1020.11,1018.71,
08202013,103421.165,1020.11,1018.71,
08202013,103422.179,1020.12,1018.72,
08202013,103423.193,1020.13,1018.73,
08202013,103424.207,1020.14,1018.74,
08202013,103425.221,1020.14,1018.74,
08202013,103426.235,1020.14,1018.74,
08202013,103427.250,1020.14,1018.74,
08202013,103428.264,1020.1,1018.7,
08202013,103429.293,1020.07,1018.67,
08202013,103430.307,1020.07,1018.67,
08202013,103431.321,1020.09,1018.69,
08202013,103432.335,1020.11,1018.71,
08202013,103433.349,1020.12,1018.72,
08202013,103434.363,1020.14,1018.74,
08202013,103435.378,1020.14,1018.74,
08202013,103436.392,1020.13,1018.73,
08202013,103437.406,1020.1,1018.7,
08202013,103438.420,1020.09,1018.69,
08202013,103439.434,1020.11,1018.71,
08202013,103440.448,1020.14,1018.74,
08202013,103441.462,1020.14,1018.74,
08202013,103442.476,1020.14,1018.74,
08202013,103443.490,1020.13,1018.73,
08202013,103444.504,1020.11,1018.71,
08202013,103445.518,1020.09,1018.69,
08202013,103446.532,1020.09,1018.69,
08202013,103447.546,1020.09,1018.69,
08202013,103448.560,1020.1,1018.7,
08202013,103449.574,1020.11,1018.71,
08202013,103450.588,1020.13,1018.73,
08202013,103451.602,1020.14,1018.74,
08202013,103452.616,1020.12,1018.72,
08202013,103453.630,1020.09,1018.69,
08202013,103454.645,1020.08,1018.68,
08202013,103455.659,1020.1,1018.7,
08202013,103456.673,1020.11,1018.71,
08202013,103457.687,1020.11,1018.71,
08202013,103458.701,1020.13,1018.73,
08202013,103459.715,1020.14,1018.74,
08202013,103500.729,1020.14,1018.74,
08202013,103501.743,1020.14,1018.74,
08202013,103502.757,1020.12,1018.72,
08202013,103503.771,1020.12,1018.72,
08202013,103504.785,1020.11,1018.71,
08202013,103505.799,1020.1,1018.7,
08202013,103506.813,1020.09,1018.69,
08202013,103507.827,1020.1,1018.7,
08202013,103508.841,1020.1,1018.7,
08202013,103509.855,1020.12,1018.72,
08202013,103510.869,1020.15,1018.75,
08202013,103511.883,1020.16,1018.76,
08202013,103512.897,1020.16,1018.76,
08202013,103513.912,1020.13,1018.73,
08202013,103514.926,1020.11,1018.71,
08202013,103515.940,1020.09,1018.69,
08202013,103516.954,1020.09,1018.69,
08202013,103517.968,1020.09,1018.69,
08202013,103518.982,1020.11,1018.71,
08202013,103519.996,1020.11,1018.71,
08202013,103521.010,1020.14,1018.74,
08202013,103522.024,1020.16,1018.76,
08202013,103523.038,1020.15,1018.75,
08202013,103524.052,1020.13,1018.73,
08202013,103525.066,1020.08,1018.68,
08202013,103526.080,1020.07,1018.67,
08202013,103527.094,1020.07,1018.67,
08202013,103528.108,1020.09,1018.69,
08202013,103529.122,1020.14,1018.74,
08202013,103530.152,1020.14,1018.74,
08202013,103531.166,1020.18,1018.78,
08202013,103532.180,1020.18,1018.78,
08202013,103533.194,1020.12,1018.72,
08202013,103534.208,1020.05,1018.65,
08202013,103535.222,1020.01,1018.61,
08202013,103536.236,1020.03,1018.63,
08202013,103537.266,1020.11,1018.71,
08202013,103538.280,1020.17,1018.77,
08202013,103539.294,1020.2,1018.8,
08202013,103540.308,1020.19,1018.79,
08202013,103541.322,1020.19,1018.79,
08202013,103542.336,1020.16,1018.76,
08202013,103543.350,1020.14,1018.74,
08202013,103544.380,1020.12,1018.72,
08202013,103545.394,1020.11,1018.71,
08202013,103546.408,1020.11,1018.71,
08202013,103547.422,1020.12,1018.72,
08202013,103548.436,1020.12,1018.72,
08202013,103549.450,1020.12,1018.72,
08202013,103550.464,1020.12,1018.72,
08202013,103551.494,1020.11,1018.71,
08202013,103552.523,1020.11,1018.71,
08202013,103553.538,1020.11,1018.71,
08202013,103554.552,1020.11,1018.71,
08202013,103555.566,1020.11,1018.71,
08202013,103556.580,1020.11,1018.71,
08202013,103557.594,1020.12,1018.72,
08202013,103558.608,1020.12,1018.72,
08202013,103559.622,1020.13,1018.73,
08202013,103600.636,1020.14,1018.74,
08202013,103601.650,1020.14,1018.74,
08202013,103602.664,1020.14,1018.74,
08202013,103603.678,1020.14,1018.74,
08202013,103604.692,1020.13,1018.73,
08202013,103605.706,1020.1,1018.7,
08202013,103606.720,1020.08,1018.68,
08202013,103607.734,1020.07,1018.67,
08202013,103608.748,1020.09,1018.69,
08202013,103609.762,1020.14,1018.74,
08202013,103610.776,1020.17,1018.77,
08202013,103611.790,1020.17,1018.77,
08202013,103612.805,1020.19,1018.79,
08202013,103613.819,1020.18,1018.78,
08202013,103614.833,1020.13,1018.73,
08202013,103615.862,1020.1,1018.7,
08202013,103616.876,1020.07,1018.67,
08202013,103617.890,1020.06,1018.66,
08202013,103618.904,1020.07,1018.67,
08202013,103619.919,1020.1,1018.7,
08202013,103620.933,1020.14,1018.74,
08202013,103621.962,1020.15,1018.75,
08202013,103622.976,1020.15,1018.75,
08202013,103623.990,1020.15,1018.75,
08202013,103625.004,1020.15,1018.75,
08202013,103626.018,1020.15,1018.75,
08202013,103627.032,1020.14,1018.74,
08202013,103628.047,1020.14,1018.74,
08202013,103629.061,1020.14,1018.74,
08202013,103630.075,1020.13,1018.73,
08202013,103631.089,1020.11,1018.71,
08202013,103632.103,1020.11,1018.71,
08202013,103633.117,1020.11,1018.71,
08202013,103634.131,1020.12,1018.72,
08202013,103635.145,1020.13,1018.73,
08202013,103636.159,1020.14,1018.74,
08202013,103637.173,1020.14,1018.74,
08202013,103638.187,1020.15,1018.75,
08202013,103639.201,1020.16,1018.76,
08202013,103640.215,1020.15,1018.75,
08202013,103641.229,1020.14,1018.74,
08202013,103642.243,1020.13,1018.73,
08202013,103643.257,1020.12,1018.72,
08202013,103644.271,1020.12,1018.72,
08202013,103645.301,1020.12,1018.72,
08202013,103646.315,1020.14,1018.74,
08202013,103647.329,1020.14,1018.74,
08202013,103648.343,1020.14,1018.74,
08202013,103649.357,1020.14,1018.74,
08202013,103650.371,1020.14,1018.74,
08202013,103651.385,1020.13,1018.73,
08202013,103652.399,1020.13,1018.73,
08202013,103653.413,1020.12,1018.72,
08202013,103654.427,1020.14,1018.74,
08202013,103655.442,1020.14,1018.74,
08202013,103656.456,1020.18,1018.78,
08202013,103657.470,1020.19,1018.79,
08202013,103658.484,1020.19,1018.79,
08202013,103659.498,1020.14,1018.74,
08202013,103700.512,1020.1,1018.7,
08202013,103701.526,1020.09,1018.69,
08202013,103702.540,1020.1,1018.7,
08202013,103703.554,1020.16,1018.76,
08202013,103704.568,1020.18,1018.78,
08202013,103705.582,1020.18,1018.78,
08202013,103706.596,1020.18,1018.78,
08202013,103707.610,1020.14,1018.74,
08202013,103708.624,1020.09,1018.69,
08202013,103709.638,1020.08,1018.68,
08202013,103710.652,1020.09,1018.69,
08202013,103711.666,1020.14,1018.74,
08202013,103712.680,1020.18,1018.78,
08202013,103713.694,1020.21,1018.81,
08202013,103714.724,1020.21,1018.81,
08202013,103715.738,1020.18,1018.78,
08202013,103716.752,1020.13,1018.73,
08202013,103717.766,1020.13,1018.73,
08202013,103718.780,1020.11,1018.71,
08202013,103719.794,1020.11,1018.71,
08202013,103720.808,1020.12,1018.72,
08202013,103721.822,1020.13,1018.73,
08202013,103722.852,1020.14,1018.74,
08202013,103723.866,1020.14,1018.74,
08202013,103724.880,1020.14,1018.74,
08202013,103725.894,1020.15,1018.75,
08202013,103726.908,1020.15,1018.75,
08202013,103727.922,1020.15,1018.75,
08202013,103728.936,1020.15,1018.75,
08202013,103729.950,1020.15,1018.75,
08202013,103730.965,1020.15,1018.75,
08202013,103731.979,1020.15,1018.75,
08202013,103732.993,1020.14,1018.74,
08202013,103734.007,1020.14,1018.74,
08202013,103735.021,1020.14,1018.74,
08202013,103736.035,1020.14,1018.74,
08202013,103737.049,1020.14,1018.74,
08202013,103738.063,1020.14,1018.74,
08202013,103739.077,1020.14,1018.74,
08202013,103740.091,1020.16,1018.76,
08202013,103741.136,1020.18,1018.78,
08202013,103742.150,1020.18,1018.78,
08202013,103743.164,1020.16,1018.76,
08202013,103744.178,1020.13,1018.73,
08202013,103745.192,1020.11,1018.71,
08202013,103746.207,1020.1,1018.7,
08202013,103747.221,1020.1,1018.7,
08202013,103748.235,1020.1,1018.7,
08202013,103749.249,1020.13,1018.73,
08202013,103750.263,1020.15,1018.75,
08202013,103751.277,1020.15,1018.75,
08202013,103752.291,1020.14,1018.74,
08202013,103753.305,1020.13,1018.73,
08202013,103754.319,1020.13,1018.73,
08202013,103755.333,1020.14,1018.74,
08202013,103756.347,1020.16,1018.76,
08202013,103757.361,1020.16,1018.76,
08202013,103758.375,1020.16,1018.76,
08202013,103759.389,1020.16,1018.76,
08202013,103800.403,1020.14,1018.74,
08202013,103801.417,1020.12,1018.72,
08202013,103802.431,1020.11,1018.71,
08202013,103803.445,1020.1,1018.7,
08202013,103804.459,1020.1,1018.7,
08202013,103805.474,1020.11,1018.71,
08202013,103806.488,1020.13,1018.73,
08202013,103807.517,1020.17,1018.77,
08202013,103808.531,1020.18,1018.78,
08202013,103809.545,1020.18,1018.78,
08202013,103810.559,1020.19,1018.79,
08202013,103811.573,1020.18,1018.78,
08202013,103812.587,1020.16,1018.76,
08202013,103813.602,1020.15,1018.75,
08202013,103814.616,1020.14,1018.74,
08202013,103815.630,1020.14,1018.74,
08202013,103816.644,1020.14,1018.74,
08202013,103817.658,1020.14,1018.74,
08202013,103818.672,1020.14,1018.74,
08202013,103819.686,1020.14,1018.74,
08202013,103820.700,1020.14,1018.74,
08202013,103821.714,1020.14,1018.74,
08202013,103822.728,1020.14,1018.74,
08202013,103823.758,1020.15,1018.75,
08202013,103824.772,1020.16,1018.76,
08202013,103825.786,1020.17,1018.77,
08202013,103826.800,1020.17,1018.77,
08202013,103827.814,1020.15,1018.75,
08202013,103828.828,1020.13,1018.73,
08202013,103829.842,1020.12,1018.72,
08202013,103830.856,1020.11,1018.71,
08202013,103831.870,1020.11,1018.71,
08202013,103832.884,1020.13,1018.73,
08202013,103833.898,1020.17,1018.77,
08202013,103834.912,1020.2,1018.8,
08202013,103835.926,1020.2,1018.8,
08202013,103836.940,1020.17,1018.77,
08202013,103837.954,1020.14,1018.74,
08202013,103838.968,1020.12,1018.72,
08202013,103839.982,1020.12,1018.72,
08202013,103840.996,1020.14,1018.74,
08202013,103842.010,1020.17,1018.77,
08202013,103843.025,1020.17,1018.77,
08202013,103844.039,1020.19,1018.79,
08202013,103845.053,1020.17,1018.77,
08202013,103846.067,1020.14,1018.74,
08202013,103847.081,1020.14,1018.74,
08202013,103848.095,1020.15,1018.75,
08202013,103849.109,1020.17,1018.77,
08202013,103850.123,1020.18,1018.78,
08202013,103851.137,1020.18,1018.78,
08202013,103852.151,1020.18,1018.78,
08202013,103853.165,1020.18,1018.78,
08202013,103854.179,1020.17,1018.77,
08202013,103855.193,1020.13,1018.73,
08202013,103856.207,1020.11,1018.71,
08202013,103857.221,1020.11,1018.71,
08202013,103858.235,1020.14,1018.74,
08202013,103859.249,1020.17,1018.77,
08202013,103900.263,1020.19,1018.79,
08202013,103901.277,1020.21,1018.81,
08202013,103902.291,1020.21,1018.81,
08202013,103903.305,1020.19,1018.79,
08202013,103904.319,1020.19,1018.79,
08202013,103905.334,1020.14,1018.74,
08202013,103906.348,1020.11,1018.71,
08202013,103907.362,1020.1,1018.7,
08202013,103908.376,1020.13,1018.73,
08202013,103909.390,1020.16,1018.76,
08202013,103910.404,1020.18,1018.78,
08202013,103911.418,1020.19,1018.79,
08202013,103912.432,1020.19,1018.79,
08202013,103913.446,1020.18,1018.78,
08202013,103914.460,1020.17,1018.77,
08202013,103915.474,1020.17,1018.77,
08202013,103916.488,1020.17,1018.77,
08202013,103917.502,1020.17,1018.77,
08202013,103918.516,1020.17,1018.77,
08202013,103919.530,1020.17,1018.77,
08202013,103920.544,1020.16,1018.76,
08202013,103921.558,1020.15,1018.75,
08202013,103922.572,1020.15,1018.75,
08202013,103923.586,1020.15,1018.75,
08202013,103924.600,1020.16,1018.76,
08202013,103925.614,1020.17,1018.77,
08202013,103926.628,1020.17,1018.77,
08202013,103927.643,1020.17,1018.77,
08202013,103928.657,1020.17,1018.77,
08202013,103929.671,1020.17,1018.77,
08202013,103930.685,1020.17,1018.77,
08202013,103931.699,1020.17,1018.77,
08202013,103932.713,1020.17,1018.77,
08202013,103933.727,1020.17,1018.77,
08202013,103934.741,1020.17,1018.77,
08202013,103935.755,1020.16,1018.76,
08202013,103936.769,1020.15,1018.75,
08202013,103937.783,1020.15,1018.75,
08202013,103938.797,1020.15,1018.75,
08202013,103939.811,1020.14,1018.74,
08202013,103940.825,1020.15,1018.75,
08202013,103941.839,1020.18,1018.78,
08202013,103942.853,1020.21,1018.81,
08202013,103943.867,1020.21,1018.81,
08202013,103944.881,1020.2,1018.8,
08202013,103945.895,1020.2,1018.8,
08202013,103946.909,1020.18,1018.78,
08202013,103947.923,1020.16,1018.76,
08202013,103948.937,1020.14,1018.74,
08202013,103949.952,1020.13,1018.73,
08202013,103950.966,1020.13,1018.73,
08202013,103951.980,1020.14,1018.74,
08202013,103952.994,1020.15,1018.75,
08202013,103954.008,1020.16,1018.76,
08202013,103955.022,1020.18,1018.78,
08202013,103956.036,1020.18,1018.78,
08202013,103957.050,1020.17,1018.77,
08202013,103958.064,1020.17,1018.77,
08202013,103959.078,1020.16,1018.76,
08202013,104000.092,1020.16,1018.76,
08202013,104001.106,1020.16,1018.76,
08202013,104002.120,1020.15,1018.75,
08202013,104003.134,1020.15,1018.75,
08202013,104004.148,1020.16,1018.76,
08202013,104005.178,1020.16,1018.76,
08202013,104006.192,1020.16,1018.76,
08202013,104007.206,1020.16,1018.76,
08202013,104008.220,1020.15,1018.75,
08202013,104009.234,1020.14,1018.74,
08202013,104010.248,1020.14,1018.74,
08202013,104011.278,1020.18,1018.78,
08202013,104012.292,1020.21,1018.81,
08202013,104013.306,1020.21,1018.81,
08202013,104014.320,1020.18,1018.78,
08202013,104015.334,1020.14,1018.74,
08202013,104016.348,1020.12,1018.72,
08202013,104017.362,1020.12,1018.72,
08202013,104018.376,1020.12,1018.72,
08202013,104019.390,1020.13,1018.73,
08202013,104020.404,1020.14,1018.74,
08202013,104021.418,1020.16,1018.76,
08202013,104022.432,1020.16,1018.76,
08202013,104023.446,1020.17,1018.77,
08202013,104024.460,1020.17,1018.77,
08202013,104025.474,1020.17,1018.77,
08202013,104026.488,1020.15,1018.75,
08202013,104027.502,1020.12,1018.72,
08202013,104028.516,1020.11,1018.71,
08202013,104029.530,1020.11,1018.71,
08202013,104030.545,1020.13,1018.73,
08202013,104031.559,1020.19,1018.79,
08202013,104032.573,1020.22,1018.82,
08202013,104033.587,1020.22,1018.82,
08202013,104034.601,1020.17,1018.77,
08202013,104035.615,1020.1,1018.7,
08202013,104036.629,1020.09,1018.69,
08202013,104037.643,1020.09,1018.69,
08202013,104038.657,1020.12,1018.72,
08202013,104039.671,1020.16,1018.76,
08202013,104040.685,1020.18,1018.78,
08202013,104041.699,1020.19,1018.79,
08202013,104042.713,1020.18,1018.78,
08202013,104043.727,1020.18,1018.78,
08202013,104044.741,1020.18,1018.78,
08202013,104045.755,1020.18,1018.78,
08202013,104046.769,1020.18,1018.78,
08202013,104047.799,1020.16,1018.76,
08202013,104048.813,1020.16,1018.76,
08202013,104049.827,1020.15,1018.75,
08202013,104050.841,1020.17,1018.77,
08202013,104051.855,1020.19,1018.79,
08202013,104052.869,1020.2,1018.8,
08202013,104053.883,1020.19,1018.79,
08202013,104054.897,1020.16,1018.76,
08202013,104055.911,1020.14,1018.74,
08202013,104056.925,1020.16,1018.76,
08202013,104057.939,1020.2,1018.8,
08202013,104058.953,1020.22,1018.82,
08202013,104059.967,1020.22,1018.82,
08202013,104101.013,1020.18,1018.78,
08202013,104102.027,1020.17,1018.77,
08202013,104103.041,1020.16,1018.76,
08202013,104104.055,1020.16,1018.76,
08202013,104105.069,1020.17,1018.77,
08202013,104106.083,1020.17,1018.77,
08202013,104107.097,1020.18,1018.78,
08202013,104108.111,1020.19,1018.79,
08202013,104109.125,1020.18,1018.78,
08202013,104110.139,1020.18,1018.78,
08202013,104111.153,1020.15,1018.75,
08202013,104112.167,1020.13,1018.73,
08202013,104113.181,1020.14,1018.74,
08202013,104114.195,1020.17,1018.77,
08202013,104115.209,1020.2,1018.8,
08202013,104116.223,1020.22,1018.82,
08202013,104117.237,1020.23,1018.83,
08202013,104118.251,1020.22,1018.82,
08202013,104119.266,1020.18,1018.78,
08202013,104120.280,1020.13,1018.73,
08202013,104121.294,1020.13,1018.73,
08202013,104122.323,1020.11,1018.71,
08202013,104123.337,1020.11,1018.71,
08202013,104124.351,1020.14,1018.74,
08202013,104125.365,1020.2,1018.8,
08202013,104126.379,1020.22,1018.82,
08202013,104127.393,1020.21,1018.81,
08202013,104128.408,1020.18,1018.78,
08202013,104129.422,1020.15,1018.75,
08202013,104130.436,1020.13,1018.73,
08202013,104131.450,1020.13,1018.73,
08202013,104132.464,1020.13,1018.73,
08202013,104133.478,1020.16,1018.76,
08202013,104134.492,1020.2,1018.8,
08202013,104135.537,1020.22,1018.82,
08202013,104136.551,1020.2,1018.8,
08202013,104137.565,1020.17,1018.77,
08202013,104138.579,1020.14,1018.74,
08202013,104139.609,1020.13,1018.73,
08202013,104140.638,1020.14,1018.74,
08202013,104141.653,1020.16,1018.76,
08202013,104142.667,1020.18,1018.78,
08202013,104143.681,1020.18,1018.78,
08202013,104144.695,1020.18,1018.78,
08202013,104145.709,1020.18,1018.78,
08202013,104146.723,1020.17,1018.77,
08202013,104147.737,1020.19,1018.79,
08202013,104148.751,1020.21,1018.81,
08202013,104149.765,1020.2,1018.8,
08202013,104150.779,1020.15,1018.75,
08202013,104151.793,1020.11,1018.71,
08202013,104152.807,1020.11,1018.71,
08202013,104153.821,1020.12,1018.72,
08202013,104154.866,1020.12,1018.72,
08202013,104155.880,1020.15,1018.75,
08202013,104156.894,1020.19,1018.79,
08202013,104157.908,1020.21,1018.81,
08202013,104158.922,1020.22,1018.82,
08202013,104159.937,1020.18,1018.78,
08202013,104200.951,1020.13,1018.73,
08202013,104201.965,1020.11,1018.71,
08202013,104202.979,1020.1,1018.7,
08202013,104203.993,1020.17,1018.77,
08202013,104205.022,1020.17,1018.77,
08202013,104206.036,1020.21,1018.81,
08202013,104207.050,1020.22,1018.82,
08202013,104208.065,1020.19,1018.79,
08202013,104209.079,1020.12,1018.72,
08202013,104210.093,1020.09,1018.69,
08202013,104211.107,1020.09,1018.69,
08202013,104212.121,1020.13,1018.73,
08202013,104213.135,1020.13,1018.73,
08202013,104214.149,1020.18,1018.78,
08202013,104215.163,1020.21,1018.81,
08202013,104216.177,1020.21,1018.81,
08202013,104217.207,1020.17,1018.77,
08202013,104218.221,1020.14,1018.74,
08202013,104219.235,1020.12,1018.72,
08202013,104220.249,1020.11,1018.71,
08202013,104221.263,1020.11,1018.71,
08202013,104222.277,1020.12,1018.72,
08202013,104223.291,1020.16,1018.76,
08202013,104224.305,1020.16,1018.76,
08202013,104225.319,1020.2,1018.8,
08202013,104226.333,1020.22,1018.82,
08202013,104227.347,1020.21,1018.81,
08202013,104228.361,1020.17,1018.77,
08202013,104229.375,1020.15,1018.75,
08202013,104230.389,1020.13,1018.73,
08202013,104231.403,1020.13,1018.73,
08202013,104232.417,1020.14,1018.74,
08202013,104233.431,1020.16,1018.76,
08202013,104234.445,1020.19,1018.79,
08202013,104235.459,1020.19,1018.79,
08202013,104236.473,1020.18,1018.78,
08202013,104237.487,1020.16,1018.76,
08202013,104238.501,1020.14,1018.74,
08202013,104239.516,1020.15,1018.75,
08202013,104240.530,1020.16,1018.76,
08202013,104241.544,1020.17,1018.77,
08202013,104242.558,1020.17,1018.77,
08202013,104243.572,1020.17,1018.77,
08202013,104244.586,1020.16,1018.76,
08202013,104245.600,1020.15,1018.75,
08202013,104246.614,1020.15,1018.75,
08202013,104247.628,1020.14,1018.74,
08202013,104248.642,1020.14,1018.74,
08202013,104249.656,1020.14,1018.74,
08202013,104250.670,1020.16,1018.76,
08202013,104251.684,1020.17,1018.77,
08202013,104252.698,1020.15,1018.75,
08202013,104253.712,1020.12,1018.72,
08202013,104254.726,1020.11,1018.71,
08202013,104255.740,1020.11,1018.71,
08202013,104256.754,1020.14,1018.74,
08202013,104257.768,1020.14,1018.74,
08202013,104258.782,1020.2,1018.8,
08202013,104259.796,1020.24,1018.84,
08202013,104300.810,1020.22,1018.82,
08202013,104301.825,1020.11,1018.71,
08202013,104302.839,1020.03,1018.63,
08202013,104303.853,1020.04,1018.64,
08202013,104304.867,1020.1,1018.7,
08202013,104305.881,1020.18,1018.78,
08202013,104306.895,1020.2,1018.8,
08202013,104307.909,1020.2,1018.8,
08202013,104308.923,1020.2,1018.8,
08202013,104309.937,1020.19,1018.79,
08202013,104310.951,1020.18,1018.78,
08202013,104311.965,1020.18,1018.78,
08202013,104312.979,1020.17,1018.77,
08202013,104314.009,1020.17,1018.77,
08202013,104315.023,1020.15,1018.75,
08202013,104316.037,1020.13,1018.73,
08202013,104317.051,1020.13,1018.73,
08202013,104318.065,1020.14,1018.74,
08202013,104319.094,1020.14,1018.74,
08202013,104320.109,1020.14,1018.74,
08202013,104321.138,1020.15,1018.75,
08202013,104322.152,1020.15,1018.75,
08202013,104323.166,1020.15,1018.75,
08202013,104324.180,1020.15,1018.75,
08202013,104325.194,1020.14,1018.74,
08202013,104326.208,1020.16,1018.76,
08202013,104327.238,1020.18,1018.78,
08202013,104328.252,1020.2,1018.8,
08202013,104329.266,1020.18,1018.78,
08202013,104330.280,1020.18,1018.78,
08202013,104331.294,1020.14,1018.74,
08202013,104332.308,1020.11,1018.71,
08202013,104333.338,1020.1,1018.7,
08202013,104334.352,1020.13,1018.73,
08202013,104335.366,1020.19,1018.79,
08202013,104336.380,1020.2,1018.8,
08202013,104337.394,1020.19,1018.79,
08202013,104338.408,1020.19,1018.79,
08202013,104339.422,1020.18,1018.78,
08202013,104340.436,1020.16,1018.76,
08202013,104341.450,1020.15,1018.75,
08202013,104342.464,1020.15,1018.75,
08202013,104343.478,1020.15,1018.75,
08202013,104344.492,1020.16,1018.76,
08202013,104345.506,1020.16,1018.76,
08202013,104346.521,1020.15,1018.75,
08202013,104347.535,1020.14,1018.74,
08202013,104348.549,1020.14,1018.74,
08202013,104349.563,1020.14,1018.74,
08202013,104350.577,1020.15,1018.75,
08202013,104351.591,1020.18,1018.78,
08202013,104352.605,1020.2,1018.8,
08202013,104353.619,1020.2,1018.8,
08202013,104354.633,1020.18,1018.78,
08202013,104355.647,1020.15,1018.75,
08202013,104356.661,1020.12,1018.72,
08202013,104357.675,1020.11,1018.71,
08202013,104358.689,1020.13,1018.73,
08202013,104359.703,1020.16,1018.76,
08202013,104400.717,1020.16,1018.76,
08202013,104401.731,1020.19,1018.79,
08202013,104402.745,1020.2,1018.8,
08202013,104403.759,1020.19,1018.79,
08202013,104404.773,1020.15,1018.75,
08202013,104405.787,1020.12,1018.72,
08202013,104406.801,1020.11,1018.71,
08202013,104407.815,1020.12,1018.72,
08202013,104408.830,1020.18,1018.78,
08202013,104409.844,1020.23,1018.83,
08202013,104410.858,1020.24,1018.84,
08202013,104411.872,1020.24,1018.84,
08202013,104412.886,1020.2,1018.8,
08202013,104413.900,1020.12,1018.72,
08202013,104414.914,1020.08,1018.68,
08202013,104415.928,1020.08,1018.68,
08202013,104416.942,1020.1,1018.7,
08202013,104417.956,1020.16,1018.76,
08202013,104418.970,1020.21,1018.81,
08202013,104419.984,1020.23,1018.83,
08202013,104420.998,1020.15,1018.75,
08202013,104422.012,1020.15,1018.75,
08202013,104423.026,1020.12,1018.72,
08202013,104424.040,1020.11,1018.71,
08202013,104425.054,1020.13,1018.73,
08202013,104426.068,1020.18,1018.78,
08202013,104427.082,1020.2,1018.8,
08202013,104428.096,1020.2,1018.8,
08202013,104429.110,1020.17,1018.77,
08202013,104430.124,1020.15,1018.75,
08202013,104431.139,1020.13,1018.73,
08202013,104432.153,1020.12,1018.72,
08202013,104433.167,1020.12,1018.72,
08202013,104434.181,1020.1,1018.7,
08202013,104435.195,1020.11,1018.71,
08202013,104436.209,1020.15,1018.75,
08202013,104437.223,1020.2,1018.8,
08202013,104438.237,1020.21,1018.81,
08202013,104439.251,1020.18,1018.78,
08202013,104440.265,1020.14,1018.74,
08202013,104441.279,1020.13,1018.73,
08202013,104442.309,1020.13,1018.73,
08202013,104443.323,1020.13,1018.73,
08202013,104444.337,1020.13,1018.73,
08202013,104445.351,1020.13,1018.73,
08202013,104446.365,1020.14,1018.74,
08202013,104447.379,1020.15,1018.75,
08202013,104448.393,1020.16,1018.76,
08202013,104449.407,1020.16,1018.76,
08202013,104450.421,1020.15,1018.75,
08202013,104451.435,1020.14,1018.74,
08202013,104452.449,1020.13,1018.73,
08202013,104453.463,1020.13,1018.73,
08202013,104454.477,1020.13,1018.73,
08202013,104455.491,1020.13,1018.73,
08202013,104456.505,1020.13,1018.73,
08202013,104457.519,1020.14,1018.74,
08202013,104458.533,1020.16,1018.76,
08202013,104459.547,1020.18,1018.78,
08202013,104500.561,1020.18,1018.78,
08202013,104501.575,1020.18,1018.78,
08202013,104502.590,1020.15,1018.75,
08202013,104503.604,1020.11,1018.71,
08202013,104504.618,1020.09,1018.69,
08202013,104505.632,1020.09,1018.69,
08202013,104506.646,1020.11,1018.71,
08202013,104507.660,1020.16,1018.76,
08202013,104508.674,1020.21,1018.81,
08202013,104509.688,1020.21,1018.81,
08202013,104510.702,1020.18,1018.78,
08202013,104511.716,1020.13,1018.73,
08202013,104512.730,1020.11,1018.71,
08202013,104513.744,1020.11,1018.71,
08202013,104514.758,1020.1,1018.7,
08202013,104515.772,1020.13,1018.73,
08202013,104516.786,1020.17,1018.77,
08202013,104517.800,1020.19,1018.79,
08202013,104518.814,1020.18,1018.78,
08202013,104519.828,1020.15,1018.75,
08202013,104520.842,1020.13,1018.73,
08202013,104521.856,1020.13,1018.73,
08202013,104522.870,1020.14,1018.74,
08202013,104523.900,1020.15,1018.75,
08202013,104524.914,1020.15,1018.75,
08202013,104525.928,1020.15,1018.75,
08202013,104526.942,1020.15,1018.75,
08202013,104527.956,1020.13,1018.73,
08202013,104528.970,1020.15,1018.75,
08202013,104529.984,1020.19,1018.79,
08202013,104530.998,1020.22,1018.82,
08202013,104532.012,1020.22,1018.82,
08202013,104533.026,1020.17,1018.77,
08202013,104534.087,1020.12,1018.72,
08202013,104535.101,1020.12,1018.72,
08202013,104536.115,1020.11,1018.71,
08202013,104537.129,1020.13,1018.73,
08202013,104538.144,1020.16,1018.76,
08202013,104539.158,1020.17,1018.77,
08202013,104540.172,1020.18,1018.78,
08202013,104541.186,1020.19,1018.79,
08202013,104542.215,1020.18,1018.78,
08202013,104543.229,1020.17,1018.77,
08202013,104544.243,1020.17,1018.77,
08202013,104545.257,1020.16,1018.76,
08202013,104546.271,1020.16,1018.76,
08202013,104547.286,1020.16,1018.76,
08202013,104548.300,1020.16,1018.76,
08202013,104549.314,1020.16,1018.76,
08202013,104550.328,1020.17,1018.77,
08202013,104551.342,1020.17,1018.77,
08202013,104552.356,1020.17,1018.77,
08202013,104553.370,1020.15,1018.75,
08202013,104554.384,1020.14,1018.74,
08202013,104555.398,1020.15,1018.75,
08202013,104556.412,1020.17,1018.77,
08202013,104557.426,1020.17,1018.77,
08202013,104558.440,1020.2,1018.8,
08202013,104559.454,1020.21,1018.81,
08202013,104600.468,1020.2,1018.8,
08202013,104601.482,1020.19,1018.79,
08202013,104602.512,1020.16,1018.76,
08202013,104603.541,1020.15,1018.75,
08202013,104604.556,1020.16,1018.76,
08202013,104605.570,1020.16,1018.76,
08202013,104606.584,1020.17,1018.77,
08202013,104607.598,1020.18,1018.78,
08202013,104608.612,1020.18,1018.78,
08202013,104609.626,1020.18,1018.78,
08202013,104610.640,1020.17,1018.77,
08202013,104611.654,1020.16,1018.76,
08202013,104612.668,1020.16,1018.76,
08202013,104613.682,1020.2,1018.8,
08202013,104614.696,1020.21,1018.81,
08202013,104615.710,1020.22,1018.82,
08202013,104616.724,1020.22,1018.82,
08202013,104617.738,1020.21,1018.81,
08202013,104618.752,1020.19,1018.79,
08202013,104619.766,1020.19,1018.79,
08202013,104620.780,1020.16,1018.76,
08202013,104621.794,1020.15,1018.75,
08202013,104622.808,1020.14,1018.74,
08202013,104623.822,1020.15,1018.75,
08202013,104624.836,1020.17,1018.77,
08202013,104625.850,1020.2,1018.8,
08202013,104626.865,1020.21,1018.81,
08202013,104627.879,1020.2,1018.8,
08202013,104628.893,1020.18,1018.78,
08202013,104629.907,1020.15,1018.75,
08202013,104630.921,1020.15,1018.75,
08202013,104631.935,1020.15,1018.75,
08202013,104632.949,1020.18,1018.78,
08202013,104633.963,1020.19,1018.79,
08202013,104634.977,1020.18,1018.78,
08202013,104635.991,1020.17,1018.77,
08202013,104637.005,1020.17,1018.77,
08202013,104638.019,1020.17,1018.77,
08202013,104639.033,1020.17,1018.77,
08202013,104640.078,1020.18,1018.78,
08202013,104641.092,1020.18,1018.78,
08202013,104642.122,1020.18,1018.78,
08202013,104643.136,1020.18,1018.78,
08202013,104644.150,1020.17,1018.77,
08202013,104645.164,1020.17,1018.77,
08202013,104646.178,1020.17,1018.77,
08202013,104647.192,1020.17,1018.77,
08202013,104648.206,1020.17,1018.77,
08202013,104649.220,1020.16,1018.76,
08202013,104650.234,1020.12,1018.72,
08202013,104651.248,1020.11,1018.71,
08202013,104652.262,1020.15,1018.75,
08202013,104653.276,1020.22,1018.82,
08202013,104654.291,1020.26,1018.86,
08202013,104655.305,1020.26,1018.86,
08202013,104656.319,1020.2,1018.8,
08202013,104657.333,1020.13,1018.73,
08202013,104658.347,1020.13,1018.73,
08202013,104659.361,1020.1,1018.7,
08202013,104700.406,1020.08,1018.68,
08202013,104701.420,1020.1,1018.7,
08202013,104702.434,1020.19,1018.79,
08202013,104703.448,1020.25,1018.85,
08202013,104704.478,1020.27,1018.87,
08202013,104705.492,1020.23,1018.83,
08202013,104706.506,1020.17,1018.77,
08202013,104707.520,1020.13,1018.73,
08202013,104708.534,1020.11,1018.71,
08202013,104709.548,1020.11,1018.71,
08202013,104710.562,1020.14,1018.74,
08202013,104711.576,1020.18,1018.78,
08202013,104712.590,1020.2,1018.8,
08202013,104713.604,1020.21,1018.81,
08202013,104714.618,1020.22,1018.82,
08202013,104715.632,1020.21,1018.81,
08202013,104716.646,1020.18,1018.78,
08202013,104717.676,1020.16,1018.76,
08202013,104718.690,1020.16,1018.76,
08202013,104719.704,1020.18,1018.78,
08202013,104720.718,1020.18,1018.78,
08202013,104721.732,1020.2,1018.8,
08202013,104722.746,1020.2,1018.8,
08202013,104723.760,1020.2,1018.8,
08202013,104724.774,1020.19,1018.79,
08202013,104725.788,1020.18,1018.78,
08202013,104726.802,1020.18,1018.78,
08202013,104727.816,1020.18,1018.78,
08202013,104728.830,1020.18,1018.78,
08202013,104729.845,1020.21,1018.81,
08202013,104730.859,1020.23,1018.83,
08202013,104731.873,1020.23,1018.83,
08202013,104732.887,1020.24,1018.84,
08202013,104733.901,1020.22,1018.82,
08202013,104734.915,1020.16,1018.76,
08202013,104735.929,1020.11,1018.71,
08202013,104736.943,1020.17,1018.77,
08202013,104737.957,1020.26,1018.86,
08202013,104738.971,1020.3,1018.9,
08202013,104740.001,1020.31,1018.91,
08202013,104741.015,1020.26,1018.86,
08202013,104742.029,1020.26,1018.86,
08202013,104743.043,1020.18,1018.78,
08202013,104744.057,1020.12,1018.72,
08202013,104745.071,1020.09,1018.69,
08202013,104746.085,1020.13,1018.73,
08202013,104747.161,1020.21,1018.81,
08202013,104748.175,1020.25,1018.85,
08202013,104749.189,1020.27,1018.87,
08202013,104750.203,1020.25,1018.85,
08202013,104751.217,1020.21,1018.81,
08202013,104752.232,1020.18,1018.78,
08202013,104753.246,1020.18,1018.78,
08202013,104754.260,1020.17,1018.77,
08202013,104755.274,1020.16,1018.76,
08202013,104756.288,1020.16,1018.76,
08202013,104757.302,1020.2,1018.8,
08202013,104758.316,1020.25,1018.85,
08202013,104759.330,1020.27,1018.87,
08202013,104800.344,1020.26,1018.86,
08202013,104801.358,1020.19,1018.79,
08202013,104802.372,1020.13,1018.73,
08202013,104803.386,1020.11,1018.71,
08202013,104804.400,1020.11,1018.71,
08202013,104805.414,1020.14,1018.74,
08202013,104806.428,1020.19,1018.79,
08202013,104807.442,1020.24,1018.84,
08202013,104808.456,1020.27,1018.87,
08202013,104809.470,1020.28,1018.88,
08202013,104810.484,1020.26,1018.86,
08202013,104811.498,1020.16,1018.76,
08202013,104812.512,1020.16,1018.76,
08202013,104813.526,1020.11,1018.71,
08202013,104814.541,1020.11,1018.71,
08202013,104815.555,1020.13,1018.73,
08202013,104816.569,1020.18,1018.78,
08202013,104817.583,1020.21,1018.81,
08202013,104818.597,1020.24,1018.84,
08202013,104819.611,1020.25,1018.85,
08202013,104820.625,1020.22,1018.82,
08202013,104821.639,1020.16,1018.76,
08202013,104822.653,1020.14,1018.74,
08202013,104823.667,1020.14,1018.74,
08202013,104824.681,1020.15,1018.75,
08202013,104825.695,1020.2,1018.8,
08202013,104826.709,1020.25,1018.85,
08202013,104827.723,1020.27,1018.87,
08202013,104828.737,1020.27,1018.87,
08202013,104829.751,1020.24,1018.84,
08202013,104830.765,1020.19,1018.79,
08202013,104831.795,1020.18,1018.78,
08202013,104832.809,1020.18,1018.78,
08202013,104833.823,1020.18,1018.78,
08202013,104834.853,1020.18,1018.78,
08202013,104835.867,1020.18,1018.78,
08202013,104836.881,1020.19,1018.79,
08202013,104837.895,1020.2,1018.8,
08202013,104838.909,1020.21,1018.81,
08202013,104839.938,1020.2,1018.8,
08202013,104840.953,1020.2,1018.8,
08202013,104841.967,1020.22,1018.82,
08202013,104842.981,1020.23,1018.83,
08202013,104843.995,1020.24,1018.84,
08202013,104845.009,1020.24,1018.84,
08202013,104846.038,1020.24,1018.84,
08202013,104847.052,1020.21,1018.81,
08202013,104848.066,1020.18,1018.78,
08202013,104849.080,1020.16,1018.76,
08202013,104850.095,1020.16,1018.76,
08202013,104851.109,1020.2,1018.8,
08202013,104852.123,1020.25,1018.85,
08202013,104853.137,1020.25,1018.85,
08202013,104854.151,1020.22,1018.82,
08202013,104855.165,1020.21,1018.81,
08202013,104856.179,1020.21,1018.81,
08202013,104857.193,1020.21,1018.81,
08202013,104858.207,1020.22,1018.82,
08202013,104859.221,1020.24,1018.84,
08202013,104900.235,1020.25,1018.85,
08202013,104901.249,1020.25,1018.85,
08202013,104902.263,1020.25,1018.85,
08202013,104903.277,1020.2,1018.8,
08202013,104904.291,1020.16,1018.76,
08202013,104905.305,1020.15,1018.75,
08202013,104906.319,1020.19,1018.79,
08202013,104907.333,1020.19,1018.79,
08202013,104908.347,1020.24,1018.84,
08202013,104909.361,1020.27,1018.87,
08202013,104910.375,1020.27,1018.87,
08202013,104911.389,1020.24,1018.84,
08202013,104912.404,1020.2,1018.8,
08202013,104913.418,1020.19,1018.79,
08202013,104914.432,1020.21,1018.81,
08202013,104915.446,1020.23,1018.83,
08202013,104916.460,1020.24,1018.84,
08202013,104917.474,1020.24,1018.84,
08202013,104918.488,1020.24,1018.84,
08202013,104919.502,1020.23,1018.83,
08202013,104920.516,1020.2,1018.8,
08202013,104921.530,1020.19,1018.79,
08202013,104922.544,1020.18,1018.78,
08202013,104923.558,1020.19,1018.79,
08202013,104924.572,1020.22,1018.82,
08202013,104925.586,1020.25,1018.85,
08202013,104926.600,1020.26,1018.86,
08202013,104927.614,1020.26,1018.86,
08202013,104928.628,1020.26,1018.86,
08202013,104929.642,1020.26,1018.86,
08202013,104930.656,1020.23,1018.83,
08202013,104931.670,1020.2,1018.8,
08202013,104932.684,1020.19,1018.79,
08202013,104933.698,1020.2,1018.8,
08202013,104934.713,1020.23,1018.83,
08202013,104935.727,1020.28,1018.88,
08202013,104936.741,1020.27,1018.87,
08202013,104937.755,1020.27,1018.87,
08202013,104938.769,1020.21,1018.81,
08202013,104939.783,1020.17,1018.77,
08202013,104940.797,1020.15,1018.75,
08202013,104941.811,1020.21,1018.81,
08202013,104942.825,1020.26,1018.86,
08202013,104943.839,1020.31,1018.91,
08202013,104944.853,1020.33,1018.93,
08202013,104945.867,1020.26,1018.86,
08202013,104946.881,1020.15,1018.75,
08202013,104947.926,1020.12,1018.72,
08202013,104948.940,1020.14,1018.74,
08202013,104949.954,1020.21,1018.81,
08202013,104950.968,1020.27,1018.87,
08202013,104951.983,1020.32,1018.92,
08202013,104952.997,1020.33,1018.93,
08202013,104954.011,1020.28,1018.88,
08202013,104955.025,1020.2,1018.8,
08202013,104956.039,1020.17,1018.77,
08202013,104957.053,1020.16,1018.76,
08202013,104958.067,1020.17,1018.77,
08202013,104959.081,1020.17,1018.77,
08202013,105000.095,1020.22,1018.82,
08202013,105001.156,1020.27,1018.87,
08202013,105002.170,1020.27,1018.87,
08202013,105003.184,1020.25,1018.85,
08202013,105004.198,1020.24,1018.84,
08202013,105005.212,1020.24,1018.84,
08202013,105006.226,1020.24,1018.84,
08202013,105007.240,1020.22,1018.82,
08202013,105008.254,1020.19,1018.79,
08202013,105009.268,1020.18,1018.78,
08202013,105010.282,1020.18,1018.78,
08202013,105011.296,1020.19,1018.79,
08202013,105012.310,1020.23,1018.83,
08202013,105013.324,1020.27,1018.87,
08202013,105014.338,1020.27,1018.87,
08202013,105015.352,1020.23,1018.83,
08202013,105016.366,1020.19,1018.79,
08202013,105017.380,1020.18,1018.78,
08202013,105018.395,1020.19,1018.79,
08202013,105019.409,1020.23,1018.83,
08202013,105020.423,1020.27,1018.87,
08202013,105021.437,1020.27,1018.87,
08202013,105022.451,1020.28,1018.88,
08202013,105023.465,1020.27,1018.87,
08202013,105024.494,1020.24,1018.84,
08202013,105025.508,1020.2,1018.8,
08202013,105026.522,1020.19,1018.79,
08202013,105027.537,1020.19,1018.79,
08202013,105028.551,1020.22,1018.82,
08202013,105029.565,1020.25,1018.85,
08202013,105030.579,1020.26,1018.86,
08202013,105031.593,1020.26,1018.86,
08202013,105032.607,1020.26,1018.86,
08202013,105033.621,1020.25,1018.85,
08202013,105034.635,1020.23,1018.83,
08202013,105035.649,1020.22,1018.82,
08202013,105036.663,1020.22,1018.82,
08202013,105037.677,1020.22,1018.82,
08202013,105038.691,1020.22,1018.82,
08202013,105039.705,1020.22,1018.82,
08202013,105040.719,1020.21,1018.81,
08202013,105041.733,1020.22,1018.82,
08202013,105042.747,1020.22,1018.82,
08202013,105043.761,1020.22,1018.82,
08202013,105044.775,1020.22,1018.82,
08202013,105045.789,1020.22,1018.82,
08202013,105046.803,1020.23,1018.83,
08202013,105047.817,1020.24,1018.84,
08202013,105048.831,1020.24,1018.84,
08202013,105049.846,1020.23,1018.83,
08202013,105050.860,1020.22,1018.82,
08202013,105051.874,1020.22,1018.82,
08202013,105052.888,1020.23,1018.83,
08202013,105053.902,1020.23,1018.83,
08202013,105054.931,1020.24,1018.84,
08202013,105055.945,1020.24,1018.84,
08202013,105056.959,1020.24,1018.84,
08202013,105057.973,1020.24,1018.84,
08202013,105058.988,1020.24,1018.84,
08202013,105100.002,1020.24,1018.84,
08202013,105101.016,1020.24,1018.84,
08202013,105102.030,1020.23,1018.83,
08202013,105103.044,1020.23,1018.83,
08202013,105104.058,1020.24,1018.84,
08202013,105105.072,1020.24,1018.84,
08202013,105106.086,1020.25,1018.85,
08202013,105107.100,1020.25,1018.85,
08202013,105108.114,1020.24,1018.84,
08202013,105109.128,1020.23,1018.83,
08202013,105110.142,1020.24,1018.84,
08202013,105111.156,1020.27,1018.87,
08202013,105112.170,1020.27,1018.87,
08202013,105113.184,1020.27,1018.87,
08202013,105114.198,1020.27,1018.87,
08202013,105115.212,1020.27,1018.87,
08202013,105116.226,1020.27,1018.87,
08202013,105117.240,1020.25,1018.85,
08202013,105118.254,1020.23,1018.83,
08202013,105119.268,1020.22,1018.82,
08202013,105120.282,1020.22,1018.82,
08202013,105121.297,1020.24,1018.84,
08202013,105122.311,1020.25,1018.85,
08202013,105123.325,1020.23,1018.83,
08202013,105124.339,1020.23,1018.83,
08202013,105125.353,1020.22,1018.82,
08202013,105126.367,1020.24,1018.84,
08202013,105127.381,1020.25,1018.85,
08202013,105128.395,1020.26,1018.86,
08202013,105129.409,1020.27,1018.87,
08202013,105130.423,1020.27,1018.87,
08202013,105131.437,1020.26,1018.86,
08202013,105132.451,1020.25,1018.85,
08202013,105133.465,1020.24,1018.84,
08202013,105134.479,1020.24,1018.84,
08202013,105135.493,1020.24,1018.84,
08202013,105136.507,1020.24,1018.84,
08202013,105137.521,1020.24,1018.84,
08202013,105138.535,1020.24,1018.84,
08202013,105139.549,1020.25,1018.85,
08202013,105140.563,1020.26,1018.86,
08202013,105141.577,1020.27,1018.87,
08202013,105142.591,1020.27,1018.87,
08202013,105143.606,1020.26,1018.86,
08202013,105144.620,1020.26,1018.86,
08202013,105145.634,1020.27,1018.87,
08202013,105146.648,1020.27,1018.87,
08202013,105147.677,1020.28,1018.88,
08202013,105148.691,1020.28,1018.88,
08202013,105149.705,1020.25,1018.85,
08202013,105150.719,1020.23,1018.83,
08202013,105151.749,1020.23,1018.83,
08202013,105152.763,1020.24,1018.84,
08202013,105153.777,1020.26,1018.86,
08202013,105154.791,1020.27,1018.87,
08202013,105155.821,1020.28,1018.88,
08202013,105156.835,1020.28,1018.88,
08202013,105157.849,1020.28,1018.88,
08202013,105158.863,1020.25,1018.85,
08202013,105159.877,1020.24,1018.84,
08202013,105200.907,1020.25,1018.85,
08202013,105201.921,1020.27,1018.87,
08202013,105202.935,1020.28,1018.88,
08202013,105203.949,1020.27,1018.87,
08202013,105204.963,1020.27,1018.87,
08202013,105205.977,1020.26,1018.86,
08202013,105206.991,1020.26,1018.86,
08202013,105208.005,1020.26,1018.86,
08202013,105209.019,1020.26,1018.86,
08202013,105210.033,1020.26,1018.86,
08202013,105211.047,1020.27,1018.87,
08202013,105212.061,1020.3,1018.9,
08202013,105213.075,1020.31,1018.91,
08202013,105214.089,1020.3,1018.9,
08202013,105215.103,1020.27,1018.87,
08202013,105216.117,1020.23,1018.83,
08202013,105217.131,1020.22,1018.82,
08202013,105218.161,1020.22,1018.82,
08202013,105219.175,1020.22,1018.82,
08202013,105220.189,1020.26,1018.86,
08202013,105221.203,1020.32,1018.92,
08202013,105222.217,1020.35,1018.95,
08202013,105223.231,1020.34,1018.94,
08202013,105224.245,1020.31,1018.91,
08202013,105225.259,1020.27,1018.87,
08202013,105226.273,1020.25,1018.85,
08202013,105227.287,1020.25,1018.85,
08202013,105228.302,1020.26,1018.86,
08202013,105229.316,1020.27,1018.87,
08202013,105230.330,1020.27,1018.87,
08202013,105231.344,1020.27,1018.87,
08202013,105232.358,1020.26,1018.86,
08202013,105233.372,1020.27,1018.87,
08202013,105234.386,1020.32,1018.92,
08202013,105235.400,1020.34,1018.94,
08202013,105236.414,1020.27,1018.87,
08202013,105237.428,1020.21,1018.81,
08202013,105238.442,1020.21,1018.81,
08202013,105239.456,1020.2,1018.8,
08202013,105240.470,1020.24,1018.84,
08202013,105241.484,1020.3,1018.9,
08202013,105242.498,1020.32,1018.92,
08202013,105243.512,1020.32,1018.92,
08202013,105244.526,1020.28,1018.88,
08202013,105245.540,1020.23,1018.83,
08202013,105246.554,1020.21,1018.81,
08202013,105247.568,1020.21,1018.81,
08202013,105248.582,1020.25,1018.85,
08202013,105249.596,1020.25,1018.85,
08202013,105250.611,1020.3,1018.9,
08202013,105251.625,1020.33,1018.93,
08202013,105252.639,1020.34,1018.94,
08202013,105253.684,1020.32,1018.92,
08202013,105254.698,1020.28,1018.88,
08202013,105255.712,1020.26,1018.86,
08202013,105256.726,1020.26,1018.86,
08202013,105257.740,1020.26,1018.86,
08202013,105258.754,1020.27,1018.87,
08202013,105259.768,1020.27,1018.87,
08202013,105300.782,1020.27,1018.87,
08202013,105301.796,1020.27,1018.87,
08202013,105302.810,1020.27,1018.87,
08202013,105303.824,1020.27,1018.87,
08202013,105304.838,1020.29,1018.89,
08202013,105305.852,1020.32,1018.92,
08202013,105306.866,1020.33,1018.93,
08202013,105307.881,1020.28,1018.88,
08202013,105308.895,1020.24,1018.84,
08202013,105309.909,1020.23,1018.83,
08202013,105310.923,1020.23,1018.83,
08202013,105311.937,1020.25,1018.85,
08202013,105312.951,1020.29,1018.89,
08202013,105313.965,1020.31,1018.91,
08202013,105314.979,1020.32,1018.92,
08202013,105315.993,1020.32,1018.92,
08202013,105317.007,1020.3,1018.9,
08202013,105318.021,1020.27,1018.87,
08202013,105319.035,1020.27,1018.87,
08202013,105320.049,1020.28,1018.88,
08202013,105321.079,1020.31,1018.91,
08202013,105322.108,1020.31,1018.91,
08202013,105323.122,1020.32,1018.92,
08202013,105324.136,1020.31,1018.91,
08202013,105325.150,1020.29,1018.89,
08202013,105326.165,1020.28,1018.88,
08202013,105327.179,1020.27,1018.87,
08202013,105328.208,1020.27,1018.87,
08202013,105329.222,1020.27,1018.87,
08202013,105330.236,1020.3,1018.9,
08202013,105331.250,1020.32,1018.92,
08202013,105332.264,1020.32,1018.92,
08202013,105333.278,1020.32,1018.92,
08202013,105334.292,1020.31,1018.91,
08202013,105335.307,1020.29,1018.89,
08202013,105336.321,1020.28,1018.88,
08202013,105337.335,1020.27,1018.87,
08202013,105338.349,1020.27,1018.87,
08202013,105339.363,1020.29,1018.89,
08202013,105340.377,1020.3,1018.9,
08202013,105341.391,1020.31,1018.91,
08202013,105342.405,1020.31,1018.91,
08202013,105343.419,1020.3,1018.9,
08202013,105344.433,1020.3,1018.9,
08202013,105345.447,1020.28,1018.88,
08202013,105346.461,1020.27,1018.87,
08202013,105347.475,1020.26,1018.86,
08202013,105348.489,1020.27,1018.87,
08202013,105349.503,1020.27,1018.87,
08202013,105350.548,1020.26,1018.86,
08202013,105351.562,1020.25,1018.85,
08202013,105352.577,1020.25,1018.85,
08202013,105353.591,1020.29,1018.89,
08202013,105354.605,1020.32,1018.92,
08202013,105355.619,1020.32,1018.92,
08202013,105356.633,1020.33,1018.93,
08202013,105357.647,1020.31,1018.91,
08202013,105358.661,1020.26,1018.86,
08202013,105359.675,1020.23,1018.83,
08202013,105400.689,1020.22,1018.82,
08202013,105401.703,1020.23,1018.83,
08202013,105402.717,1020.25,1018.85,
08202013,105403.747,1020.27,1018.87,
08202013,105404.761,1020.27,1018.87,
08202013,105405.775,1020.27,1018.87,
08202013,105406.789,1020.28,1018.88,
08202013,105407.803,1020.27,1018.87,
08202013,105408.817,1020.26,1018.86,
08202013,105409.831,1020.24,1018.84,
08202013,105410.845,1020.25,1018.85,
08202013,105411.859,1020.32,1018.92,
08202013,105412.873,1020.34,1018.94,
08202013,105413.887,1020.34,1018.94,
08202013,105414.901,1020.32,1018.92,
08202013,105415.931,1020.28,1018.88,
08202013,105416.945,1020.27,1018.87,
08202013,105417.959,1020.26,1018.86,
08202013,105418.973,1020.26,1018.86,
08202013,105419.987,1020.26,1018.86,
08202013,105421.001,1020.28,1018.88,
08202013,105422.015,1020.29,1018.89,
08202013,105423.029,1020.28,1018.88,
08202013,105424.043,1020.25,1018.85,
08202013,105425.073,1020.25,1018.85,
08202013,105426.102,1020.26,1018.86,
08202013,105427.116,1020.29,1018.89,
08202013,105428.131,1020.33,1018.93,
08202013,105429.145,1020.33,1018.93,
08202013,105430.159,1020.29,1018.89,
08202013,105431.173,1020.25,1018.85,
08202013,105432.187,1020.24,1018.84,
08202013,105433.201,1020.28,1018.88,
08202013,105434.215,1020.33,1018.93,
08202013,105435.229,1020.34,1018.94,
08202013,105436.243,1020.34,1018.94,
08202013,105437.257,1020.3,1018.9,
08202013,105438.271,1020.25,1018.85,
08202013,105439.285,1020.22,1018.82,
08202013,105440.299,1020.22,1018.82,
08202013,105441.313,1020.27,1018.87,
08202013,105442.327,1020.33,1018.93,
08202013,105443.341,1020.35,1018.95,
08202013,105444.355,1020.33,1018.93,
08202013,105445.369,1020.29,1018.89,
08202013,105446.383,1020.26,1018.86,
08202013,105447.397,1020.26,1018.86,
08202013,105448.411,1020.24,1018.84,
08202013,105449.425,1020.25,1018.85,
08202013,105450.440,1020.28,1018.88,
08202013,105451.454,1020.31,1018.91,
08202013,105452.468,1020.31,1018.91,
08202013,105453.482,1020.31,1018.91,
08202013,105454.496,1020.31,1018.91,
08202013,105455.510,1020.3,1018.9,
08202013,105456.524,1020.28,1018.88,
08202013,105457.538,1020.28,1018.88,
08202013,105458.552,1020.28,1018.88,
08202013,105459.566,1020.28,1018.88,
08202013,105500.580,1020.3,1018.9,
08202013,105501.594,1020.31,1018.91,
08202013,105502.608,1020.32,1018.92,
08202013,105503.622,1020.31,1018.91,
08202013,105504.636,1020.3,1018.9,
08202013,105505.650,1020.28,1018.88,
08202013,105506.664,1020.27,1018.87,
08202013,105507.678,1020.27,1018.87,
08202013,105508.692,1020.27,1018.87,
08202013,105509.706,1020.27,1018.87,
08202013,105510.720,1020.27,1018.87,
08202013,105511.734,1020.28,1018.88,
08202013,105512.749,1020.3,1018.9,
08202013,105513.763,1020.31,1018.91,
08202013,105514.777,1020.33,1018.93,
08202013,105515.791,1020.33,1018.93,
08202013,105516.805,1020.33,1018.93,
08202013,105517.819,1020.31,1018.91,
08202013,105518.833,1020.27,1018.87,
08202013,105519.847,1020.26,1018.86,
08202013,105520.861,1020.25,1018.85,
08202013,105521.875,1020.27,1018.87,
08202013,105522.889,1020.3,1018.9,
08202013,105523.903,1020.31,1018.91,
08202013,105524.917,1020.32,1018.92,
08202013,105525.931,1020.32,1018.92,
08202013,105526.945,1020.32,1018.92,
08202013,105527.959,1020.32,1018.92,
08202013,105528.973,1020.32,1018.92,
08202013,105529.987,1020.32,1018.92,
08202013,105531.001,1020.32,1018.92,
08202013,105532.031,1020.32,1018.92,
08202013,105533.045,1020.31,1018.91,
08202013,105534.059,1020.31,1018.91,
08202013,105535.073,1020.31,1018.91,
08202013,105536.087,1020.31,1018.91,
08202013,105537.101,1020.3,1018.9,
08202013,105538.115,1020.3,1018.9,
08202013,105539.129,1020.3,1018.9,
08202013,105540.143,1020.32,1018.92,
08202013,105541.157,1020.33,1018.93,
08202013,105542.171,1020.33,1018.93,
08202013,105543.201,1020.33,1018.93,
08202013,105544.231,1020.31,1018.91,
08202013,105545.260,1020.29,1018.89,
08202013,105546.274,1020.29,1018.89,
08202013,105547.288,1020.3,1018.9,
08202013,105548.303,1020.33,1018.93,
08202013,105549.317,1020.35,1018.95,
08202013,105550.331,1020.35,1018.95,
08202013,105551.345,1020.32,1018.92,
08202013,105552.359,1020.28,1018.88,
08202013,105553.373,1020.27,1018.87,
08202013,105554.387,1020.28,1018.88,
08202013,105555.401,1020.31,1018.91,
08202013,105556.415,1020.33,1018.93,
08202013,105557.429,1020.34,1018.94,
08202013,105558.443,1020.32,1018.92,
08202013,105559.457,1020.3,1018.9,
08202013,105600.471,1020.29,1018.89,
08202013,105601.485,1020.29,1018.89,
08202013,105602.499,1020.28,1018.88,
08202013,105603.513,1020.29,1018.89,
08202013,105604.527,1020.31,1018.91,
08202013,105605.541,1020.33,1018.93,
08202013,105606.555,1020.35,1018.95,
08202013,105607.569,1020.36,1018.96,
08202013,105608.583,1020.34,1018.94,
08202013,105609.597,1020.31,1018.91,
08202013,105610.612,1020.3,1018.9,
08202013,105611.626,1020.29,1018.89,
08202013,105612.640,1020.29,1018.89,
08202013,105613.654,1020.29,1018.89,
08202013,105614.668,1020.29,1018.89,
08202013,105615.682,1020.3,1018.9,
08202013,105616.696,1020.31,1018.91,
08202013,105617.710,1020.32,1018.92,
08202013,105618.724,1020.33,1018.93,
08202013,105619.738,1020.32,1018.92,
08202013,105620.752,1020.31,1018.91,
08202013,105621.766,1020.3,1018.9,
08202013,105622.780,1020.31,1018.91,
08202013,105623.810,1020.31,1018.91,
08202013,105624.824,1020.33,1018.93,
08202013,105625.838,1020.33,1018.93,
08202013,105626.852,1020.3,1018.9,
08202013,105627.866,1020.28,1018.88,
08202013,105628.880,1020.27,1018.87,
08202013,105629.894,1020.28,1018.88,
08202013,105630.908,1020.31,1018.91,
08202013,105631.922,1020.36,1018.96,
08202013,105632.936,1020.37,1018.97,
08202013,105633.966,1020.37,1018.97,
08202013,105634.980,1020.37,1018.97,
08202013,105635.994,1020.33,1018.93,
08202013,105637.008,1020.31,1018.91,
08202013,105638.022,1020.3,1018.9,
08202013,105639.036,1020.3,1018.9,
08202013,105640.050,1020.3,1018.9,
08202013,105641.064,1020.3,1018.9,
08202013,105642.078,1020.3,1018.9,
08202013,105643.092,1020.3,1018.9,
08202013,105644.106,1020.31,1018.91,
08202013,105645.120,1020.31,1018.91,
08202013,105646.134,1020.32,1018.92,
08202013,105647.148,1020.32,1018.92,
08202013,105648.162,1020.32,1018.92,
08202013,105649.176,1020.31,1018.91,
08202013,105650.190,1020.32,1018.92,
08202013,105651.205,1020.32,1018.92,
08202013,105652.219,1020.33,1018.93,
08202013,105653.233,1020.32,1018.92,
08202013,105654.247,1020.31,1018.91,
08202013,105655.261,1020.29,1018.89,
08202013,105656.275,1020.29,1018.89,
08202013,105657.289,1020.28,1018.88,
08202013,105658.303,1020.28,1018.88,
08202013,105659.317,1020.31,1018.91,
08202013,105700.331,1020.34,1018.94,
08202013,105701.345,1020.35,1018.95,
08202013,105702.359,1020.33,1018.93,
08202013,105703.373,1020.31,1018.91,
08202013,105704.403,1020.3,1018.9,
08202013,105705.417,1020.3,1018.9,
08202013,105706.431,1020.31,1018.91,
08202013,105707.445,1020.31,1018.91,
08202013,105708.459,1020.32,1018.92,
08202013,105709.473,1020.31,1018.91,
08202013,105710.487,1020.3,1018.9,
08202013,105711.501,1020.29,1018.89,
08202013,105712.515,1020.3,1018.9,
08202013,105713.529,1020.31,1018.91,
08202013,105714.543,1020.31,1018.91,
08202013,105715.557,1020.32,1018.92,
08202013,105716.571,1020.33,1018.93,
08202013,105717.601,1020.33,1018.93,
08202013,105718.615,1020.34,1018.94,
08202013,105719.629,1020.34,1018.94,
08202013,105720.643,1020.34,1018.94,
08202013,105721.657,1020.3,1018.9,
08202013,105722.671,1020.25,1018.85,
08202013,105723.685,1020.24,1018.84,
08202013,105724.699,1020.29,1018.89,
08202013,105725.713,1020.29,1018.89,
08202013,105726.727,1020.37,1018.97,
08202013,105727.741,1020.41,1019.01,
08202013,105728.755,1020.41,1019.01,
08202013,105729.769,1020.37,1018.97,
08202013,105730.784,1020.31,1018.91,
08202013,105731.798,1020.28,1018.88,
08202013,105732.812,1020.27,1018.87,
08202013,105733.826,1020.31,1018.91,
08202013,105734.840,1020.34,1018.94,
08202013,105735.854,1020.34,1018.94,
08202013,105736.868,1020.35,1018.95,
08202013,105737.882,1020.35,1018.95,
08202013,105738.896,1020.34,1018.94,
08202013,105739.910,1020.32,1018.92,
08202013,105740.924,1020.32,1018.92,
08202013,105741.954,1020.34,1018.94,
08202013,105742.968,1020.38,1018.98,
08202013,105743.982,1020.38,1018.98,
08202013,105744.996,1020.34,1018.94,
08202013,105746.010,1020.29,1018.89,
08202013,105747.024,1020.29,1018.89,
08202013,105748.038,1020.27,1018.87,
08202013,105749.052,1020.3,1018.9,
08202013,105750.082,1020.35,1018.95,
08202013,105751.096,1020.38,1018.98,
08202013,105752.110,1020.38,1018.98,
08202013,105753.124,1020.36,1018.96,
08202013,105754.138,1020.29,1018.89,
08202013,105755.152,1020.27,1018.87,
08202013,105756.166,1020.28,1018.88,
08202013,105757.180,1020.33,1018.93,
08202013,105758.194,1020.33,1018.93,
08202013,105759.208,1020.37,1018.97,
08202013,105800.222,1020.39,1018.99,
08202013,105801.236,1020.37,1018.97,
08202013,105802.250,1020.33,1018.93,
08202013,105803.264,1020.32,1018.92,
08202013,105804.278,1020.32,1018.92,
08202013,105805.292,1020.33,1018.93,
08202013,105806.306,1020.34,1018.94,
08202013,105807.320,1020.34,1018.94,
08202013,105808.334,1020.34,1018.94,
08202013,105809.348,1020.34,1018.94,
08202013,105810.362,1020.33,1018.93,
08202013,105811.377,1020.33,1018.93,
08202013,105812.406,1020.33,1018.93,
08202013,105813.420,1020.33,1018.93,
08202013,105814.434,1020.33,1018.93,
08202013,105815.448,1020.32,1018.92,
08202013,105816.462,1020.33,1018.93,
08202013,105817.476,1020.35,1018.95,
08202013,105818.490,1020.36,1018.96,
08202013,105819.504,1020.35,1018.95,
08202013,105820.519,1020.35,1018.95,
08202013,105821.533,1020.33,1018.93,
08202013,105822.547,1020.33,1018.93,
08202013,105823.561,1020.33,1018.93,
08202013,105824.575,1020.34,1018.94,
08202013,105825.589,1020.33,1018.93,
08202013,105826.603,1020.3,1018.9,
08202013,105827.617,1020.29,1018.89,
08202013,105828.631,1020.31,1018.91,
08202013,105829.661,1020.36,1018.96,
08202013,105830.675,1020.4,1019,
08202013,105831.689,1020.4,1019,
08202013,105832.703,1020.41,1019.01,
08202013,105833.717,1020.39,1018.99,
08202013,105834.731,1020.35,1018.95,
08202013,105835.745,1020.3,1018.9,
08202013,105836.759,1020.3,1018.9,
08202013,105837.773,1020.3,1018.9,
08202013,105838.787,1020.3,1018.9,
08202013,105839.801,1020.31,1018.91,
08202013,105840.815,1020.33,1018.93,
08202013,105841.829,1020.34,1018.94,
08202013,105842.843,1020.35,1018.95,
08202013,105843.857,1020.36,1018.96,
08202013,105844.871,1020.36,1018.96,
08202013,105845.885,1020.36,1018.96,
08202013,105846.899,1020.34,1018.94,
08202013,105847.913,1020.34,1018.94,
08202013,105848.927,1020.34,1018.94,
08202013,105849.941,1020.35,1018.95,
08202013,105850.956,1020.35,1018.95,
08202013,105851.970,1020.34,1018.94,
08202013,105852.984,1020.34,1018.94,
08202013,105853.998,1020.33,1018.93,
08202013,105855.012,1020.33,1018.93,
08202013,105856.026,1020.33,1018.93,
08202013,105857.040,1020.33,1018.93,
08202013,105858.069,1020.33,1018.93,
08202013,105859.083,1020.33,1018.93,
08202013,105900.098,1020.35,1018.95,
08202013,105901.112,1020.37,1018.97,
08202013,105902.126,1020.37,1018.97,
08202013,105903.140,1020.37,1018.97,
08202013,105904.154,1020.35,1018.95,
08202013,105905.168,1020.34,1018.94,
08202013,105906.182,1020.34,1018.94,
08202013,105907.196,1020.33,1018.93,
08202013,105908.210,1020.33,1018.93,
08202013,105909.224,1020.33,1018.93,
08202013,105910.238,1020.33,1018.93,
08202013,105911.252,1020.33,1018.93,
08202013,105912.266,1020.35,1018.95,
08202013,105913.280,1020.37,1018.97,
08202013,105914.294,1020.38,1018.98,
08202013,105915.308,1020.37,1018.97,
08202013,105916.322,1020.36,1018.96,
08202013,105917.336,1020.35,1018.95,
08202013,105918.350,1020.34,1018.94,
08202013,105919.364,1020.34,1018.94,
08202013,105920.378,1020.34,1018.94,
08202013,105921.392,1020.34,1018.94,
08202013,105922.407,1020.34,1018.94,
08202013,105923.421,1020.35,1018.95,
08202013,105924.435,1020.38,1018.98,
08202013,105925.449,1020.39,1018.99,
08202013,105926.463,1020.39,1018.99,
08202013,105927.477,1020.38,1018.98,
08202013,105928.491,1020.37,1018.97,
08202013,105929.505,1020.36,1018.96,
08202013,105930.519,1020.35,1018.95,
08202013,105931.533,1020.34,1018.94,
08202013,105932.547,1020.34,1018.94,
08202013,105933.561,1020.33,1018.93,
08202013,105934.575,1020.33,1018.93,
08202013,105935.589,1020.34,1018.94,
08202013,105936.603,1020.36,1018.96,
08202013,105937.617,1020.39,1018.99,
08202013,105938.631,1020.4,1019,
08202013,105939.645,1020.4,1019,
08202013,105940.659,1020.38,1018.98,
08202013,105941.689,1020.35,1018.95,
08202013,105942.703,1020.34,1018.94,
08202013,105943.717,1020.34,1018.94,
08202013,105944.731,1020.34,1018.94,
08202013,105945.745,1020.34,1018.94,
08202013,105946.759,1020.35,1018.95,
08202013,105947.773,1020.36,1018.96,
08202013,105948.787,1020.37,1018.97,
08202013,105949.801,1020.37,1018.97,
08202013,105950.815,1020.38,1018.98,
08202013,105951.829,1020.38,1018.98,
08202013,105952.859,1020.38,1018.98,
08202013,105953.873,1020.38,1018.98,
08202013,105954.887,1020.38,1018.98,
08202013,105955.901,1020.36,1018.96,
08202013,105956.915,1020.34,1018.94,
08202013,105957.929,1020.34,1018.94,
08202013,105958.943,1020.38,1018.98,
08202013,105959.957,1020.4,1019,
08202013,110000.971,1020.4,1019,
08202013,110001.985,1020.38,1018.98,
08202013,110003.000,1020.37,1018.97,
08202013,110004.014,1020.37,1018.97,
08202013,110005.028,1020.37,1018.97,
08202013,110006.042,1020.38,1018.98,
08202013,110007.056,1020.4,1019,
08202013,110008.070,1020.42,1019.02,
08202013,110009.084,1020.41,1019.01,
08202013,110010.098,1020.38,1018.98,
08202013,110011.112,1020.35,1018.95,
08202013,110012.126,1020.35,1018.95,
08202013,110013.171,1020.35,1018.95,
08202013,110014.185,1020.35,1018.95,
08202013,110015.215,1020.38,1018.98,
08202013,110016.229,1020.41,1019.01,
08202013,110017.243,1020.42,1019.02,
08202013,110018.257,1020.42,1019.02,
08202013,110019.271,1020.4,1019,
08202013,110020.285,1020.39,1018.99,
08202013,110021.299,1020.38,1018.98,
08202013,110022.313,1020.38,1018.98,
08202013,110023.327,1020.38,1018.98,
08202013,110024.341,1020.38,1018.98,
08202013,110025.355,1020.38,1018.98,
08202013,110026.369,1020.38,1018.98,
08202013,110027.383,1020.38,1018.98,
08202013,110028.397,1020.39,1018.99,
08202013,110029.412,1020.4,1019,
08202013,110030.426,1020.4,1019,
08202013,110031.440,1020.4,1019,
08202013,110032.454,1020.4,1019,
08202013,110033.468,1020.39,1018.99,
08202013,110034.482,1020.37,1018.97,
08202013,110035.496,1020.37,1018.97,
08202013,110036.510,1020.36,1018.96,
08202013,110037.524,1020.36,1018.96,
08202013,110038.538,1020.42,1019.02,
08202013,110039.552,1020.46,1019.06,
08202013,110040.582,1020.46,1019.06,
08202013,110041.596,1020.4,1019,
08202013,110042.610,1020.35,1018.95,
08202013,110043.624,1020.33,1018.93,
08202013,110044.638,1020.34,1018.94,
08202013,110045.652,1020.37,1018.97,
08202013,110046.666,1020.37,1018.97,
08202013,110047.680,1020.41,1019.01,
08202013,110048.694,1020.43,1019.03,
08202013,110049.708,1020.44,1019.04,
08202013,110050.722,1020.44,1019.04,
08202013,110051.736,1020.43,1019.03,
08202013,110052.750,1020.4,1019,
08202013,110053.764,1020.37,1018.97,
08202013,110054.778,1020.36,1018.96,
08202013,110055.792,1020.41,1019.01,
08202013,110056.806,1020.41,1019.01,
08202013,110057.820,1020.43,1019.03,
08202013,110058.834,1020.43,1019.03,
08202013,110059.848,1020.42,1019.02,
08202013,110100.863,1020.41,1019.01,
08202013,110101.877,1020.4,1019,
08202013,110102.891,1020.39,1018.99,
08202013,110103.905,1020.4,1019,
08202013,110104.919,1020.42,1019.02,
08202013,110105.933,1020.42,1019.02,
08202013,110106.947,1020.42,1019.02,
08202013,110107.961,1020.42,1019.02,
08202013,110108.975,1020.4,1019,
08202013,110109.989,1020.39,1018.99,
08202013,110111.003,1020.39,1018.99,
08202013,110112.017,1020.4,1019,
08202013,110113.031,1020.42,1019.02,
08202013,110114.045,1020.43,1019.03,
08202013,110115.059,1020.43,1019.03,
08202013,110116.073,1020.4,1019,
08202013,110117.087,1020.38,1018.98,
08202013,110118.101,1020.38,1018.98,
08202013,110119.115,1020.38,1018.98,
08202013,110120.129,1020.4,1019,
08202013,110121.143,1020.41,1019.01,
08202013,110122.157,1020.41,1019.01,
08202013,110123.172,1020.41,1019.01,
08202013,110124.186,1020.41,1019.01,
08202013,110125.200,1020.41,1019.01,
08202013,110126.214,1020.41,1019.01,
08202013,110127.243,1020.39,1018.99,
08202013,110128.257,1020.39,1018.99,
08202013,110129.271,1020.42,1019.02,
08202013,110130.285,1020.42,1019.02,
08202013,110131.299,1020.45,1019.05,
08202013,110132.314,1020.45,1019.05,
08202013,110133.328,1020.43,1019.03,
08202013,110134.342,1020.4,1019,
08202013,110135.356,1020.38,1018.98,
08202013,110136.370,1020.37,1018.97,
08202013,110137.384,1020.37,1018.97,
08202013,110138.413,1020.37,1018.97,
08202013,110139.427,1020.4,1019,
08202013,110140.442,1020.44,1019.04,
08202013,110141.456,1020.45,1019.05,
08202013,110142.470,1020.44,1019.04,
08202013,110143.484,1020.42,1019.02,
08202013,110144.498,1020.4,1019,
08202013,110145.512,1020.39,1018.99,
08202013,110146.526,1020.4,1019,
08202013,110147.540,1020.42,1019.02,
08202013,110148.554,1020.43,1019.03,
08202013,110149.568,1020.43,1019.03,
08202013,110150.582,1020.42,1019.02,
08202013,110151.596,1020.41,1019.01,
08202013,110152.610,1020.4,1019,
08202013,110153.624,1020.4,1019,
08202013,110154.638,1020.41,1019.01,
08202013,110155.652,1020.42,1019.02,
08202013,110156.666,1020.43,1019.03,
08202013,110157.680,1020.42,1019.02,
08202013,110158.694,1020.41,1019.01,
08202013,110159.724,1020.4,1019,
08202013,110200.754,1020.4,1019,
08202013,110201.768,1020.39,1018.99,
08202013,110202.782,1020.43,1019.03,
08202013,110203.796,1020.46,1019.06,
08202013,110204.810,1020.47,1019.07,
08202013,110205.824,1020.43,1019.03,
08202013,110206.853,1020.39,1018.99,
08202013,110207.868,1020.37,1018.97,
08202013,110208.897,1020.38,1018.98,
08202013,110209.911,1020.42,1019.02,
08202013,110210.925,1020.42,1019.02,
08202013,110211.939,1020.43,1019.03,
08202013,110212.953,1020.43,1019.03,
08202013,110213.967,1020.43,1019.03,
08202013,110214.981,1020.41,1019.01,
08202013,110215.996,1020.4,1019,
08202013,110217.010,1020.4,1019,
08202013,110218.024,1020.42,1019.02,
08202013,110219.038,1020.44,1019.04,
08202013,110220.052,1020.46,1019.06,
08202013,110221.066,1020.47,1019.07,
08202013,110222.080,1020.47,1019.07,
08202013,110223.094,1020.46,1019.06,
08202013,110224.108,1020.42,1019.02,
08202013,110225.122,1020.38,1018.98,
08202013,110226.136,1020.37,1018.97,
08202013,110227.150,1020.38,1018.98,
08202013,110228.164,1020.42,1019.02,
08202013,110229.194,1020.44,1019.04,
08202013,110230.208,1020.44,1019.04,
08202013,110231.222,1020.44,1019.04,
08202013,110232.236,1020.43,1019.03,
08202013,110233.250,1020.43,1019.03,
08202013,110234.264,1020.43,1019.03,
08202013,110235.278,1020.44,1019.04,
08202013,110236.292,1020.47,1019.07,
08202013,110237.306,1020.5,1019.1,
08202013,110238.320,1020.48,1019.08,
08202013,110239.334,1020.4,1019,
08202013,110240.348,1020.33,1018.93,
08202013,110241.362,1020.31,1018.91,
08202013,110242.376,1020.36,1018.96,
08202013,110243.390,1020.44,1019.04,
08202013,110244.404,1020.44,1019.04,
08202013,110245.418,1020.48,1019.08,
08202013,110246.432,1020.5,1019.1,
08202013,110247.447,1020.5,1019.1,
08202013,110248.461,1020.47,1019.07,
08202013,110249.475,1020.43,1019.03,
08202013,110250.489,1020.41,1019.01,
08202013,110251.503,1020.41,1019.01,
08202013,110252.517,1020.41,1019.01,
08202013,110253.531,1020.42,1019.02,
08202013,110254.545,1020.42,1019.02,
08202013,110255.559,1020.42,1019.02,
08202013,110256.573,1020.41,1019.01,
08202013,110257.587,1020.41,1019.01,
08202013,110258.601,1020.41,1019.01,
08202013,110259.615,1020.43,1019.03,
08202013,110300.629,1020.46,1019.06,
08202013,110301.643,1020.47,1019.07,
08202013,110302.657,1020.48,1019.08,
08202013,110303.671,1020.47,1019.07,
08202013,110304.685,1020.44,1019.04,
08202013,110305.699,1020.44,1019.04,
08202013,110306.713,1020.41,1019.01,
08202013,110307.727,1020.4,1019,
08202013,110308.741,1020.41,1019.01,
08202013,110309.756,1020.42,1019.02,
08202013,110310.770,1020.42,1019.02,
08202013,110311.784,1020.41,1019.01,
08202013,110312.798,1020.39,1018.99,
08202013,110313.812,1020.39,1018.99,
08202013,110314.826,1020.4,1019,
08202013,110315.840,1020.45,1019.05,
08202013,110316.854,1020.49,1019.09,
08202013,110317.883,1020.51,1019.11,
08202013,110318.898,1020.49,1019.09,
08202013,110319.912,1020.44,1019.04,
08202013,110320.926,1020.38,1018.98,
08202013,110321.940,1020.35,1018.95,
08202013,110322.954,1020.35,1018.95,
08202013,110323.968,1020.4,1019,
08202013,110324.997,1020.4,1019,
08202013,110326.011,1020.44,1019.04,
08202013,110327.025,1020.46,1019.06,
08202013,110328.040,1020.47,1019.07,
08202013,110329.054,1020.47,1019.07,
08202013,110330.068,1020.46,1019.06,
08202013,110331.082,1020.45,1019.05,
08202013,110332.096,1020.45,1019.05,
08202013,110333.125,1020.46,1019.06,
08202013,110334.139,1020.45,1019.05,
08202013,110335.153,1020.44,1019.04,
08202013,110336.199,1020.44,1019.04,
08202013,110337.244,1020.42,1019.02,
08202013,110338.258,1020.41,1019.01,
08202013,110339.272,1020.43,1019.03,
08202013,110340.286,1020.45,1019.05,
08202013,110341.300,1020.47,1019.07,
08202013,110342.314,1020.47,1019.07,
08202013,110343.328,1020.47,1019.07,
08202013,110344.342,1020.45,1019.05,
08202013,110345.356,1020.43,1019.03,
08202013,110346.370,1020.42,1019.02,
08202013,110347.384,1020.42,1019.02,
08202013,110348.398,1020.42,1019.02,
08202013,110349.412,1020.42,1019.02,
08202013,110350.442,1020.44,1019.04,
08202013,110351.456,1020.45,1019.05,
08202013,110352.486,1020.45,1019.05,
08202013,110353.500,1020.45,1019.05,
08202013,110354.514,1020.43,1019.03,
08202013,110355.528,1020.42,1019.02,
08202013,110356.542,1020.42,1019.02,
08202013,110357.556,1020.44,1019.04,
08202013,110358.570,1020.44,1019.04,
08202013,110359.584,1020.45,1019.05,
08202013,110400.598,1020.45,1019.05,
08202013,110401.612,1020.45,1019.05,
08202013,110402.626,1020.44,1019.04,
08202013,110403.640,1020.44,1019.04,
08202013,110404.654,1020.44,1019.04,
08202013,110405.668,1020.44,1019.04,
08202013,110406.682,1020.43,1019.03,
08202013,110407.697,1020.42,1019.02,
08202013,110408.711,1020.43,1019.03,
08202013,110409.725,1020.43,1019.03,
08202013,110410.739,1020.44,1019.04,
08202013,110411.753,1020.45,1019.05,
08202013,110412.767,1020.44,1019.04,
08202013,110413.781,1020.42,1019.02,
08202013,110414.795,1020.41,1019.01,
08202013,110415.809,1020.41,1019.01,
08202013,110416.823,1020.42,1019.02,
08202013,110417.837,1020.45,1019.05,
08202013,110418.851,1020.46,1019.06,
08202013,110419.881,1020.46,1019.06,
08202013,110420.895,1020.47,1019.07,
08202013,110421.909,1020.46,1019.06,
08202013,110422.923,1020.44,1019.04,
08202013,110423.937,1020.43,1019.03,
08202013,110424.951,1020.43,1019.03,
08202013,110425.965,1020.43,1019.03,
08202013,110426.979,1020.43,1019.03,
08202013,110428.009,1020.45,1019.05,
08202013,110429.023,1020.45,1019.05,
08202013,110430.037,1020.45,1019.05,
08202013,110431.051,1020.45,1019.05,
08202013,110432.065,1020.44,1019.04,
08202013,110433.079,1020.43,1019.03,
08202013,110434.093,1020.42,1019.02,
08202013,110435.107,1020.42,1019.02,
08202013,110436.121,1020.43,1019.03,
08202013,110437.135,1020.44,1019.04,
08202013,110438.149,1020.45,1019.05,
08202013,110439.163,1020.45,1019.05,
08202013,110440.177,1020.45,1019.05,
08202013,110441.191,1020.45,1019.05,
08202013,110442.205,1020.45,1019.05,
08202013,110443.219,1020.44,1019.04,
08202013,110444.233,1020.43,1019.03,
08202013,110445.247,1020.41,1019.01,
08202013,110446.261,1020.42,1019.02,
08202013,110447.275,1020.45,1019.05,
08202013,110448.290,1020.46,1019.06,
08202013,110449.304,1020.45,1019.05,
08202013,110450.318,1020.45,1019.05,
08202013,110451.332,1020.43,1019.03,
08202013,110452.346,1020.41,1019.01,
08202013,110453.360,1020.42,1019.02,
08202013,110454.374,1020.45,1019.05,
08202013,110455.388,1020.46,1019.06,
08202013,110456.402,1020.45,1019.05,
08202013,110457.416,1020.41,1019.01,
08202013,110458.430,1020.39,1018.99,
08202013,110459.444,1020.39,1018.99,
08202013,110500.458,1020.42,1019.02,
08202013,110501.472,1020.42,1019.02,
08202013,110502.486,1020.45,1019.05,
08202013,110503.500,1020.48,1019.08,
08202013,110504.514,1020.49,1019.09,
08202013,110505.528,1020.48,1019.08,
08202013,110506.542,1020.45,1019.05,
08202013,110507.556,1020.43,1019.03,
08202013,110508.570,1020.42,1019.02,
08202013,110509.584,1020.41,1019.01,
08202013,110510.599,1020.42,1019.02,
08202013,110511.613,1020.43,1019.03,
08202013,110512.627,1020.43,1019.03,
08202013,110513.641,1020.43,1019.03,
08202013,110514.655,1020.43,1019.03,
08202013,110515.669,1020.43,1019.03,
08202013,110516.683,1020.43,1019.03,
08202013,110517.697,1020.45,1019.05,
08202013,110518.711,1020.46,1019.06,
08202013,110519.725,1020.47,1019.07,
08202013,110520.786,1020.43,1019.03,
08202013,110521.815,1020.42,1019.02,
08202013,110522.829,1020.42,1019.02,
08202013,110523.844,1020.42,1019.02,
08202013,110524.858,1020.42,1019.02,
08202013,110525.872,1020.43,1019.03,
08202013,110526.886,1020.43,1019.03,
08202013,110527.915,1020.43,1019.03,
08202013,110528.929,1020.44,1019.04,
08202013,110529.943,1020.44,1019.04,
08202013,110530.973,1020.44,1019.04,
08202013,110531.987,1020.44,1019.04,
08202013,110533.001,1020.46,1019.06,
08202013,110534.031,1020.46,1019.06,
08202013,110535.060,1020.47,1019.07,
08202013,110536.074,1020.47,1019.07,
08202013,110537.089,1020.45,1019.05,
08202013,110538.103,1020.43,1019.03,
08202013,110539.117,1020.42,1019.02,
08202013,110540.131,1020.41,1019.01,
08202013,110541.145,1020.42,1019.02,
08202013,110542.159,1020.45,1019.05,
08202013,110543.173,1020.47,1019.07,
08202013,110544.187,1020.48,1019.08,
08202013,110545.201,1020.48,1019.08,
08202013,110546.215,1020.47,1019.07,
08202013,110547.229,1020.44,1019.04,
08202013,110548.243,1020.41,1019.01,
08202013,110549.257,1020.41,1019.01,
08202013,110550.271,1020.43,1019.03,
08202013,110551.285,1020.48,1019.08,
08202013,110552.299,1020.5,1019.1,
08202013,110553.313,1020.5,1019.1,
08202013,110554.327,1020.47,1019.07,
08202013,110555.341,1020.44,1019.04,
08202013,110556.355,1020.44,1019.04,
08202013,110557.369,1020.42,1019.02,
08202013,110558.383,1020.42,1019.02,
08202013,110559.398,1020.43,1019.03,
08202013,110600.412,1020.44,1019.04,
08202013,110601.426,1020.44,1019.04,
08202013,110602.440,1020.45,1019.05,
08202013,110603.454,1020.45,1019.05,
08202013,110604.499,1020.45,1019.05,
08202013,110605.513,1020.45,1019.05,
08202013,110606.543,1020.43,1019.03,
08202013,110607.557,1020.42,1019.02,
08202013,110608.571,1020.44,1019.04,
08202013,110609.585,1020.47,1019.07,
08202013,110610.599,1020.48,1019.08,
08202013,110611.613,1020.47,1019.07,
08202013,110612.627,1020.46,1019.06,
08202013,110613.641,1020.43,1019.03,
08202013,110614.655,1020.42,1019.02,
08202013,110615.669,1020.42,1019.02,
08202013,110616.683,1020.41,1019.01,
08202013,110617.697,1020.41,1019.01,
08202013,110618.711,1020.44,1019.04,
08202013,110619.741,1020.43,1019.03,
08202013,110620.755,1020.41,1019.01,
08202013,110621.769,1020.42,1019.02,
08202013,110622.783,1020.47,1019.07,
08202013,110623.797,1020.51,1019.11,
08202013,110624.827,1020.52,1019.12,
08202013,110625.841,1020.52,1019.12,
08202013,110626.855,1020.48,1019.08,
08202013,110627.869,1020.43,1019.03,
08202013,110628.883,1020.4,1019,
08202013,110629.897,1020.39,1018.99,
08202013,110630.911,1020.39,1018.99,
08202013,110631.925,1020.39,1018.99,
08202013,110632.939,1020.4,1019,
08202013,110633.953,1020.42,1019.02,
08202013,110634.967,1020.44,1019.04,
08202013,110635.981,1020.47,1019.07,
08202013,110636.995,1020.47,1019.07,
08202013,110638.009,1020.49,1019.09,
08202013,110639.023,1020.5,1019.1,
08202013,110640.037,1020.48,1019.08,
08202013,110641.051,1020.44,1019.04,
08202013,110642.065,1020.41,1019.01,
08202013,110643.079,1020.4,1019,
08202013,110644.094,1020.42,1019.02,
08202013,110645.108,1020.43,1019.03,
08202013,110646.122,1020.42,1019.02,
08202013,110647.136,1020.39,1018.99,
08202013,110648.150,1020.39,1018.99,
08202013,110649.164,1020.41,1019.01,
08202013,110650.178,1020.46,1019.06,
08202013,110651.192,1020.49,1019.09,
08202013,110652.206,1020.5,1019.1,
08202013,110653.220,1020.48,1019.08,
08202013,110654.234,1020.45,1019.05,
08202013,110655.248,1020.42,1019.02,
08202013,110656.262,1020.4,1019,
08202013,110657.276,1020.39,1018.99,
08202013,110658.290,1020.41,1019.01,
08202013,110659.320,1020.41,1019.01,
08202013,110700.334,1020.45,1019.05,
08202013,110701.348,1020.47,1019.07,
08202013,110702.378,1020.47,1019.07,
08202013,110703.392,1020.43,1019.03,
08202013,110704.406,1020.38,1018.98,
08202013,110705.420,1020.37,1018.97,
08202013,110706.434,1020.38,1018.98,
08202013,110707.448,1020.42,1019.02,
08202013,110708.462,1020.46,1019.06,
08202013,110709.491,1020.47,1019.07,
08202013,110710.506,1020.47,1019.07,
08202013,110711.520,1020.46,1019.06,
08202013,110712.534,1020.43,1019.03,
08202013,110713.548,1020.4,1019,
08202013,110714.562,1020.39,1018.99,
08202013,110715.576,1020.4,1019,
08202013,110716.590,1020.44,1019.04,
08202013,110717.604,1020.45,1019.05,
08202013,110718.618,1020.45,1019.05,
08202013,110719.632,1020.44,1019.04,
08202013,110720.646,1020.42,1019.02,
08202013,110721.660,1020.42,1019.02,
08202013,110722.674,1020.42,1019.02,
08202013,110723.688,1020.42,1019.02,
08202013,110724.702,1020.42,1019.02,
08202013,110725.716,1020.43,1019.03,
08202013,110726.730,1020.42,1019.02,
08202013,110727.744,1020.42,1019.02,
08202013,110728.758,1020.41,1019.01,
08202013,110729.772,1020.41,1019.01,
08202013,110730.786,1020.43,1019.03,
08202013,110731.800,1020.43,1019.03,
08202013,110732.830,1020.45,1019.05,
08202013,110733.844,1020.46,1019.06,
08202013,110734.858,1020.44,1019.04,
08202013,110735.872,1020.4,1019,
08202013,110736.886,1020.36,1018.96,
08202013,110737.900,1020.35,1018.95,
08202013,110738.930,1020.38,1018.98,
08202013,110739.960,1020.38,1018.98,
08202013,110740.974,1020.45,1019.05,
08202013,110741.988,1020.51,1019.11,
08202013,110743.002,1020.53,1019.13,
08202013,110744.016,1020.51,1019.11,
08202013,110745.030,1020.44,1019.04,
08202013,110746.044,1020.39,1018.99,
08202013,110747.058,1020.38,1018.98,
08202013,110748.072,1020.38,1018.98,
08202013,110749.086,1020.39,1018.99,
08202013,110750.100,1020.4,1019,
08202013,110751.114,1020.4,1019,
08202013,110752.128,1020.41,1019.01,
08202013,110753.142,1020.41,1019.01,
08202013,110754.156,1020.41,1019.01,
08202013,110755.170,1020.42,1019.02,
08202013,110756.200,1020.44,1019.04,
08202013,110757.214,1020.44,1019.04,
08202013,110758.228,1020.44,1019.04,
08202013,110759.242,1020.44,1019.04,
08202013,110800.256,1020.44,1019.04,
08202013,110801.270,1020.44,1019.04,
08202013,110802.284,1020.44,1019.04,
08202013,110803.298,1020.44,1019.04,
08202013,110804.312,1020.43,1019.03,
08202013,110805.326,1020.41,1019.01,
08202013,110806.340,1020.39,1018.99,
08202013,110807.354,1020.39,1018.99,
08202013,110808.369,1020.39,1018.99,
08202013,110809.383,1020.43,1019.03,
08202013,110810.397,1020.46,1019.06,
08202013,110811.411,1020.48,1019.08,
08202013,110812.425,1020.48,1019.08,
08202013,110813.439,1020.48,1019.08,
08202013,110814.453,1020.46,1019.06,
08202013,110815.467,1020.43,1019.03,
08202013,110816.481,1020.4,1019,
08202013,110817.495,1020.39,1018.99,
08202013,110818.509,1020.4,1019,
08202013,110819.523,1020.44,1019.04,
08202013,110820.568,1020.46,1019.06,
08202013,110821.582,1020.47,1019.07,
08202013,110822.596,1020.46,1019.06,
08202013,110823.610,1020.43,1019.03,
08202013,110824.624,1020.43,1019.03,
08202013,110825.638,1020.42,1019.02,
08202013,110826.653,1020.41,1019.01,
08202013,110827.667,1020.42,1019.02,
08202013,110828.681,1020.43,1019.03,
08202013,110829.695,1020.44,1019.04,
08202013,110830.709,1020.45,1019.05,
08202013,110831.723,1020.44,1019.04,
08202013,110832.737,1020.41,1019.01,
08202013,110833.751,1020.41,1019.01,
08202013,110834.765,1020.41,1019.01,
08202013,110835.779,1020.41,1019.01,
08202013,110836.793,1020.43,1019.03,
08202013,110837.807,1020.43,1019.03,
08202013,110838.821,1020.44,1019.04,
08202013,110839.835,1020.43,1019.03,
08202013,110840.849,1020.43,1019.03,
08202013,110841.863,1020.44,1019.04,
08202013,110842.877,1020.44,1019.04,
08202013,110843.891,1020.45,1019.05,
08202013,110844.905,1020.45,1019.05,
08202013,110845.919,1020.45,1019.05,
08202013,110846.933,1020.44,1019.04,
08202013,110847.947,1020.41,1019.01,
08202013,110848.962,1020.39,1018.99,
08202013,110849.976,1020.4,1019,
08202013,110850.990,1020.46,1019.06,
08202013,110852.004,1020.48,1019.08,
08202013,110853.018,1020.47,1019.07,
08202013,110854.032,1020.42,1019.02,
08202013,110855.046,1020.39,1018.99,
08202013,110856.060,1020.39,1018.99,
08202013,110857.074,1020.39,1018.99,
08202013,110858.088,1020.42,1019.02,
08202013,110859.102,1020.45,1019.05,
08202013,110900.116,1020.45,1019.05,
08202013,110901.130,1020.44,1019.04,
08202013,110902.144,1020.43,1019.03,
08202013,110903.158,1020.43,1019.03,
08202013,110904.172,1020.44,1019.04,
08202013,110905.186,1020.44,1019.04,
08202013,110906.200,1020.45,1019.05,
08202013,110907.214,1020.45,1019.05,
08202013,110908.228,1020.44,1019.04,
08202013,110909.242,1020.42,1019.02,
08202013,110910.256,1020.42,1019.02,
08202013,110911.271,1020.42,1019.02,
08202013,110912.285,1020.43,1019.03,
08202013,110913.299,1020.44,1019.04,
08202013,110914.328,1020.44,1019.04,
08202013,110915.342,1020.44,1019.04,
08202013,110916.356,1020.43,1019.03,
08202013,110917.370,1020.43,1019.03,
08202013,110918.384,1020.43,1019.03,
08202013,110919.398,1020.44,1019.04,
08202013,110920.413,1020.44,1019.04,
08202013,110921.427,1020.44,1019.04,
08202013,110922.441,1020.44,1019.04,
08202013,110923.455,1020.42,1019.02,
08202013,110924.469,1020.41,1019.01,
08202013,110925.483,1020.43,1019.03,
08202013,110926.497,1020.43,1019.03,
08202013,110927.511,1020.46,1019.06,
08202013,110928.525,1020.46,1019.06,
08202013,110929.539,1020.45,1019.05,
08202013,110930.553,1020.43,1019.03,
08202013,110931.567,1020.43,1019.03,
08202013,110932.581,1020.43,1019.03,
08202013,110933.595,1020.45,1019.05,
08202013,110934.609,1020.47,1019.07,
08202013,110935.623,1020.47,1019.07,
08202013,110936.637,1020.45,1019.05,
08202013,110937.667,1020.45,1019.05,
08202013,110938.681,1020.42,1019.02,
08202013,110939.695,1020.4,1019,
08202013,110940.709,1020.41,1019.01,
08202013,110941.723,1020.42,1019.02,
08202013,110942.737,1020.44,1019.04,
08202013,110943.751,1020.44,1019.04,
08202013,110944.765,1020.45,1019.05,
08202013,110945.779,1020.44,1019.04,
08202013,110946.793,1020.43,1019.03,
08202013,110947.807,1020.43,1019.03,
08202013,110948.821,1020.43,1019.03,
08202013,110949.835,1020.44,1019.04,
08202013,110950.850,1020.44,1019.04,
08202013,110951.864,1020.44,1019.04,
08202013,110952.878,1020.44,1019.04,
08202013,110953.892,1020.44,1019.04,
08202013,110954.906,1020.43,1019.03,
08202013,110955.920,1020.42,1019.02,
08202013,110956.934,1020.41,1019.01,
08202013,110957.948,1020.42,1019.02,
08202013,110958.962,1020.42,1019.02,
08202013,110959.976,1020.43,1019.03,
08202013,111000.990,1020.43,1019.03,
08202013,111002.004,1020.44,1019.04,
08202013,111003.018,1020.44,1019.04,
08202013,111004.032,1020.44,1019.04,
08202013,111005.046,1020.44,1019.04,
08202013,111006.060,1020.44,1019.04,
08202013,111007.090,1020.44,1019.04,
08202013,111008.104,1020.43,1019.03,
08202013,111009.118,1020.43,1019.03,
08202013,111010.132,1020.43,1019.03,
08202013,111011.146,1020.43,1019.03,
08202013,111012.160,1020.44,1019.04,
08202013,111013.174,1020.45,1019.05,
08202013,111014.188,1020.43,1019.03,
08202013,111015.202,1020.41,1019.01,
08202013,111016.216,1020.4,1019,
08202013,111017.230,1020.38,1018.98,
08202013,111018.244,1020.4,1019,
08202013,111019.258,1020.44,1019.04,
08202013,111020.272,1020.47,1019.07,
08202013,111021.286,1020.47,1019.07,
08202013,111022.316,1020.48,1019.08,
08202013,111023.330,1020.48,1019.08,
08202013,111024.344,1020.44,1019.04,
08202013,111025.358,1020.4,1019,
08202013,111026.372,1020.37,1018.97,
08202013,111027.386,1020.37,1018.97,
08202013,111028.400,1020.4,1019,
08202013,111029.414,1020.45,1019.05,
08202013,111030.428,1020.47,1019.07,
08202013,111031.443,1020.46,1019.06,
08202013,111032.457,1020.46,1019.06,
08202013,111033.471,1020.4,1019,
08202013,111034.485,1020.37,1018.97,
08202013,111035.499,1020.37,1018.97,
08202013,111036.513,1020.41,1019.01,
08202013,111037.527,1020.47,1019.07,
08202013,111038.541,1020.5,1019.1,
08202013,111039.555,1020.5,1019.1,
08202013,111040.569,1020.51,1019.11,
08202013,111041.583,1020.47,1019.07,
08202013,111042.597,1020.4,1019,
08202013,111043.611,1020.36,1018.96,
08202013,111044.625,1020.33,1018.93,
08202013,111045.639,1020.35,1018.95,
08202013,111046.653,1020.41,1019.01,
08202013,111047.667,1020.49,1019.09,
08202013,111048.681,1020.52,1019.12,
08202013,111049.695,1020.51,1019.11,
08202013,111050.709,1020.44,1019.04,
08202013,111051.723,1020.38,1018.98,
08202013,111052.737,1020.36,1018.96,
08202013,111053.752,1020.36,1018.96,
08202013,111054.766,1020.39,1018.99,
08202013,111055.780,1020.44,1019.04,
08202013,111056.794,1020.47,1019.07,
08202013,111057.808,1020.48,1019.08,
08202013,111058.822,1020.45,1019.05,
08202013,111059.836,1020.45,1019.05,
08202013,111100.850,1020.4,1019,
08202013,111101.864,1020.38,1018.98,
08202013,111102.878,1020.38,1018.98,
08202013,111103.892,1020.39,1018.99,
08202013,111104.906,1020.41,1019.01,
08202013,111105.920,1020.43,1019.03,
08202013,111106.965,1020.44,1019.04,
08202013,111107.979,1020.44,1019.04,
08202013,111108.993,1020.44,1019.04,
08202013,111110.007,1020.45,1019.05,
08202013,111111.022,1020.45,1019.05,
08202013,111112.036,1020.44,1019.04,
08202013,111113.050,1020.41,1019.01,
08202013,111114.064,1020.38,1018.98,
08202013,111115.078,1020.38,1018.98,
08202013,111116.092,1020.41,1019.01,
08202013,111117.106,1020.44,1019.04,
08202013,111118.120,1020.45,1019.05,
08202013,111119.134,1020.44,1019.04,
08202013,111120.148,1020.43,1019.03,
08202013,111121.162,1020.42,1019.02,
08202013,111122.176,1020.42,1019.02,
08202013,111123.206,1020.42,1019.02,
08202013,111124.220,1020.42,1019.02,
08202013,111125.234,1020.42,1019.02,
08202013,111126.248,1020.42,1019.02,
08202013,111127.262,1020.42,1019.02,
08202013,111128.276,1020.41,1019.01,
08202013,111129.290,1020.39,1018.99,
08202013,111130.304,1020.38,1018.98,
08202013,111131.318,1020.39,1018.99,
08202013,111132.332,1020.41,1019.01,
08202013,111133.346,1020.41,1019.01,
08202013,111134.360,1020.44,1019.04,
08202013,111135.374,1020.45,1019.05,
08202013,111136.388,1020.43,1019.03,
08202013,111137.402,1020.41,1019.01,
08202013,111138.416,1020.41,1019.01,
08202013,111139.430,1020.41,1019.01,
08202013,111140.444,1020.42,1019.02,
08202013,111141.458,1020.43,1019.03,
08202013,111142.488,1020.44,1019.04,
08202013,111143.502,1020.42,1019.02,
08202013,111144.516,1020.42,1019.02,
08202013,111145.530,1020.4,1019,
08202013,111146.544,1020.39,1018.99,
08202013,111147.558,1020.39,1018.99,
08202013,111148.572,1020.4,1019,
08202013,111149.586,1020.42,1019.02,
08202013,111150.600,1020.44,1019.04,
08202013,111151.615,1020.45,1019.05,
08202013,111152.629,1020.44,1019.04,
08202013,111153.643,1020.42,1019.02,
08202013,111154.657,1020.4,1019,
08202013,111155.671,1020.39,1018.99,
08202013,111156.685,1020.39,1018.99,
08202013,111157.699,1020.41,1019.01,
08202013,111158.713,1020.42,1019.02,
08202013,111159.742,1020.42,1019.02,
08202013,111200.757,1020.41,1019.01,
08202013,111201.771,1020.41,1019.01,
08202013,111202.785,1020.4,1019,
08202013,111203.799,1020.4,1019,
08202013,111204.813,1020.4,1019,
08202013,111205.827,1020.43,1019.03,
08202013,111206.841,1020.45,1019.05,
08202013,111207.855,1020.44,1019.04,
08202013,111208.869,1020.42,1019.02,
08202013,111209.883,1020.4,1019,
08202013,111210.897,1020.39,1018.99,
08202013,111211.911,1020.39,1018.99,
08202013,111212.925,1020.39,1018.99,
08202013,111213.955,1020.39,1018.99,
08202013,111214.969,1020.4,1019,
08202013,111215.983,1020.41,1019.01,
08202013,111216.997,1020.42,1019.02,
08202013,111218.011,1020.43,1019.03,
08202013,111219.025,1020.42,1019.02,
08202013,111220.039,1020.4,1019,
08202013,111221.053,1020.39,1018.99,
08202013,111222.067,1020.39,1018.99,
08202013,111223.081,1020.39,1018.99,
08202013,111224.095,1020.4,1019,
08202013,111225.125,1020.4,1019,
08202013,111226.139,1020.41,1019.01,
08202013,111227.153,1020.43,1019.03,
08202013,111228.167,1020.44,1019.04,
08202013,111229.181,1020.43,1019.03,
08202013,111230.195,1020.4,1019,
08202013,111231.209,1020.38,1018.98,
08202013,111232.223,1020.37,1018.97,
08202013,111233.237,1020.38,1018.98,
08202013,111234.251,1020.4,1019,
08202013,111235.265,1020.43,1019.03,
08202013,111236.279,1020.43,1019.03,
08202013,111237.293,1020.45,1019.05,
08202013,111238.307,1020.45,1019.05,
08202013,111239.321,1020.43,1019.03,
08202013,111240.336,1020.39,1018.99,
08202013,111241.350,1020.36,1018.96,
08202013,111242.364,1020.36,1018.96,
08202013,111243.378,1020.4,1019,
08202013,111244.392,1020.44,1019.04,
08202013,111245.421,1020.47,1019.07,
08202013,111246.435,1020.46,1019.06,
08202013,111247.449,1020.46,1019.06,
08202013,111248.463,1020.42,1019.02,
08202013,111249.478,1020.38,1018.98,
08202013,111250.492,1020.37,1018.97,
08202013,111251.506,1020.38,1018.98,
08202013,111252.520,1020.42,1019.02,
08202013,111253.534,1020.44,1019.04,
08202013,111254.548,1020.45,1019.05,
08202013,111255.577,1020.45,1019.05,
08202013,111256.591,1020.43,1019.03,
08202013,111257.605,1020.39,1018.99,
08202013,111258.620,1020.39,1018.99,
08202013,111259.634,1020.37,1018.97,
08202013,111300.648,1020.37,1018.97,
08202013,111301.662,1020.44,1019.04,
08202013,111302.676,1020.46,1019.06,
08202013,111303.690,1020.46,1019.06,
08202013,111304.704,1020.44,1019.04,
08202013,111305.718,1020.41,1019.01,
08202013,111306.732,1020.38,1018.98,
08202013,111307.746,1020.36,1018.96,
08202013,111308.760,1020.36,1018.96,
08202013,111309.774,1020.37,1018.97,
08202013,111310.788,1020.4,1019,
08202013,111311.802,1020.43,1019.03,
08202013,111312.816,1020.45,1019.05,
08202013,111313.830,1020.46,1019.06,
08202013,111314.844,1020.45,1019.05,
08202013,111315.858,1020.4,1019,
08202013,111316.872,1020.34,1018.94,
08202013,111317.886,1020.33,1018.93,
08202013,111318.900,1020.35,1018.95,
08202013,111319.914,1020.35,1018.95,
08202013,111320.929,1020.41,1019.01,
08202013,111321.943,1020.44,1019.04,
08202013,111322.957,1020.45,1019.05,
08202013,111323.971,1020.46,1019.06,
08202013,111325.000,1020.45,1019.05,
08202013,111326.014,1020.41,1019.01,
08202013,111327.028,1020.37,1018.97,
08202013,111328.042,1020.37,1018.97,
08202013,111329.057,1020.4,1019,
08202013,111330.071,1020.44,1019.04,
08202013,111331.085,1020.44,1019.04,
08202013,111332.099,1020.45,1019.05,
08202013,111333.113,1020.42,1019.02,
08202013,111334.127,1020.38,1018.98,
08202013,111335.141,1020.36,1018.96,
08202013,111336.155,1020.37,1018.97,
08202013,111337.169,1020.4,1019,
08202013,111338.199,1020.44,1019.04,
08202013,111339.213,1020.44,1019.04,
08202013,111340.227,1020.46,1019.06,
08202013,111341.241,1020.46,1019.06,
08202013,111342.270,1020.43,1019.03,
08202013,111343.284,1020.39,1018.99,
08202013,111344.298,1020.37,1018.97,
08202013,111345.312,1020.37,1018.97,
08202013,111346.326,1020.39,1018.99,
08202013,111347.341,1020.42,1019.02,
08202013,111348.370,1020.44,1019.04,
08202013,111349.384,1020.45,1019.05,
08202013,111350.398,1020.45,1019.05,
08202013,111351.412,1020.41,1019.01,
08202013,111352.426,1020.36,1018.96,
08202013,111353.440,1020.35,1018.95,
08202013,111354.454,1020.37,1018.97,
08202013,111355.468,1020.41,1019.01,
08202013,111356.483,1020.43,1019.03,
08202013,111357.497,1020.43,1019.03,
08202013,111358.511,1020.44,1019.04,
08202013,111359.525,1020.44,1019.04,
08202013,111400.539,1020.43,1019.03,
08202013,111401.553,1020.43,1019.03,
08202013,111402.567,1020.4,1019,
08202013,111403.581,1020.36,1018.96,
08202013,111404.595,1020.35,1018.95,
08202013,111405.609,1020.37,1018.97,
08202013,111406.623,1020.42,1019.02,
08202013,111407.637,1020.45,1019.05,
08202013,111408.651,1020.45,1019.05,
08202013,111409.665,1020.44,1019.04,
08202013,111410.679,1020.41,1019.01,
08202013,111411.693,1020.41,1019.01,
08202013,111412.707,1020.36,1018.96,
08202013,111413.721,1020.34,1018.94,
08202013,111414.735,1020.36,1018.96,
08202013,111415.749,1020.39,1018.99,
08202013,111416.763,1020.41,1019.01,
08202013,111417.793,1020.43,1019.03,
08202013,111418.807,1020.43,1019.03,
08202013,111419.821,1020.41,1019.01,
08202013,111420.835,1020.38,1018.98,
08202013,111421.849,1020.37,1018.97,
08202013,111422.863,1020.37,1018.97,
08202013,111423.877,1020.37,1018.97,
08202013,111424.891,1020.38,1018.98,
08202013,111425.905,1020.4,1019,
08202013,111426.919,1020.42,1019.02,
08202013,111427.949,1020.43,1019.03,
08202013,111428.963,1020.43,1019.03,
08202013,111429.977,1020.4,1019,
08202013,111430.991,1020.38,1018.98,
08202013,111432.005,1020.36,1018.96,
08202013,111433.019,1020.36,1018.96,
08202013,111434.033,1020.36,1018.96,
08202013,111435.047,1020.39,1018.99,
08202013,111436.062,1020.41,1019.01,
08202013,111437.076,1020.42,1019.02,
08202013,111438.090,1020.4,1019,
08202013,111439.104,1020.38,1018.98,
08202013,111440.118,1020.38,1018.98,
08202013,111441.132,1020.39,1018.99,
08202013,111442.177,1020.42,1019.02,
08202013,111443.191,1020.43,1019.03,
08202013,111444.205,1020.43,1019.03,
08202013,111445.219,1020.43,1019.03,
08202013,111446.233,1020.42,1019.02,
08202013,111447.247,1020.4,1019,
08202013,111448.261,1020.39,1018.99,
08202013,111449.275,1020.39,1018.99,
08202013,111450.289,1020.4,1019,
08202013,111451.303,1020.4,1019,
08202013,111452.317,1020.41,1019.01,
08202013,111453.331,1020.41,1019.01,
08202013,111454.346,1020.41,1019.01,
08202013,111455.360,1020.39,1018.99,
08202013,111456.374,1020.39,1018.99,
08202013,111457.388,1020.38,1018.98,
08202013,111458.402,1020.37,1018.97,
08202013,111459.416,1020.38,1018.98,
08202013,111500.430,1020.41,1019.01,
08202013,111501.444,1020.44,1019.04,
08202013,111502.458,1020.46,1019.06,
08202013,111503.472,1020.45,1019.05,
08202013,111504.486,1020.42,1019.02,
08202013,111505.500,1020.42,1019.02,
08202013,111506.514,1020.38,1018.98,
08202013,111507.528,1020.37,1018.97,
08202013,111508.542,1020.37,1018.97,
08202013,111509.556,1020.39,1018.99,
08202013,111510.570,1020.41,1019.01,
08202013,111511.584,1020.42,1019.02,
08202013,111512.598,1020.43,1019.03,
08202013,111513.612,1020.42,1019.02,
08202013,111514.626,1020.41,1019.01,
08202013,111515.640,1020.41,1019.01,
08202013,111516.655,1020.41,1019.01,
08202013,111517.669,1020.41,1019.01,
08202013,111518.683,1020.42,1019.02,
08202013,111519.697,1020.42,1019.02,
08202013,111520.726,1020.42,1019.02,
08202013,111521.740,1020.4,1019,
08202013,111522.754,1020.39,1018.99,
08202013,111523.768,1020.39,1018.99,
08202013,111524.782,1020.39,1018.99,
08202013,111525.797,1020.39,1018.99,
08202013,111526.811,1020.42,1019.02,
08202013,111527.825,1020.45,1019.05,
08202013,111528.839,1020.46,1019.06,
08202013,111529.884,1020.44,1019.04,
08202013,111530.898,1020.39,1018.99,
08202013,111531.912,1020.37,1018.97,
08202013,111532.926,1020.37,1018.97,
08202013,111533.940,1020.39,1018.99,
08202013,111534.954,1020.42,1019.02,
08202013,111535.968,1020.44,1019.04,
08202013,111536.982,1020.44,1019.04,
08202013,111538.043,1020.44,1019.04,
08202013,111539.057,1020.43,1019.03,
08202013,111540.071,1020.41,1019.01,
08202013,111541.085,1020.39,1018.99,
08202013,111542.099,1020.39,1018.99,
08202013,111543.113,1020.4,1019,
08202013,111544.127,1020.43,1019.03,
08202013,111545.141,1020.45,1019.05,
08202013,111546.155,1020.44,1019.04,
08202013,111547.169,1020.41,1019.01,
08202013,111548.184,1020.41,1019.01,
08202013,111549.198,1020.38,1018.98,
08202013,111550.212,1020.38,1018.98,
08202013,111551.226,1020.4,1019,
08202013,111552.240,1020.44,1019.04,
08202013,111553.254,1020.45,1019.05,
08202013,111554.268,1020.43,1019.03,
08202013,111555.282,1020.4,1019,
08202013,111556.296,1020.38,1018.98,
08202013,111557.310,1020.38,1018.98,
08202013,111558.324,1020.4,1019,
08202013,111559.338,1020.4,1019,
08202013,111600.352,1020.45,1019.05,
08202013,111601.366,1020.46,1019.06,
08202013,111602.380,1020.45,1019.05,
08202013,111603.394,1020.39,1018.99,
08202013,111604.408,1020.36,1018.96,
08202013,111605.422,1020.35,1018.95,
08202013,111606.436,1020.38,1018.98,
08202013,111607.450,1020.42,1019.02,
08202013,111608.464,1020.45,1019.05,
08202013,111609.478,1020.46,1019.06,
08202013,111610.493,1020.46,1019.06,
08202013,111611.507,1020.45,1019.05,
08202013,111612.521,1020.4,1019,
08202013,111613.535,1020.35,1018.95,
08202013,111614.549,1020.33,1018.93,
08202013,111615.563,1020.35,1018.95,
08202013,111616.577,1020.42,1019.02,
08202013,111617.591,1020.46,1019.06,
08202013,111618.605,1020.47,1019.07,
08202013,111619.619,1020.38,1018.98,
08202013,111620.633,1020.38,1018.98,
08202013,111621.647,1020.36,1018.96,
08202013,111622.661,1020.36,1018.96,
08202013,111623.691,1020.37,1018.97,
08202013,111624.705,1020.39,1018.99,
08202013,111625.719,1020.41,1019.01,
08202013,111626.733,1020.43,1019.03,
08202013,111627.747,1020.44,1019.04,
08202013,111628.761,1020.43,1019.03,
08202013,111629.775,1020.41,1019.01,
08202013,111630.789,1020.39,1018.99,
08202013,111631.803,1020.39,1018.99,
08202013,111632.817,1020.37,1018.97,
08202013,111633.831,1020.37,1018.97,
08202013,111634.845,1020.42,1019.02,
08202013,111635.859,1020.44,1019.04,
08202013,111636.873,1020.45,1019.05,
08202013,111637.887,1020.43,1019.03,
08202013,111638.901,1020.39,1018.99,
08202013,111639.915,1020.39,1018.99,
08202013,111640.930,1020.35,1018.95,
08202013,111641.944,1020.34,1018.94,
08202013,111642.958,1020.36,1018.96,
08202013,111643.972,1020.41,1019.01,
08202013,111644.986,1020.45,1019.05,
08202013,111646.000,1020.47,1019.07,
08202013,111647.014,1020.47,1019.07,
08202013,111648.028,1020.44,1019.04,
08202013,111649.042,1020.4,1019,
08202013,111650.056,1020.36,1018.96,
08202013,111651.070,1020.36,1018.96,
08202013,111652.084,1020.34,1018.94,
08202013,111653.098,1020.35,1018.95,
08202013,111654.112,1020.4,1019,
08202013,111655.126,1020.45,1019.05,
08202013,111656.140,1020.47,1019.07,
08202013,111657.154,1020.42,1019.02,
08202013,111658.184,1020.34,1018.94,
08202013,111659.198,1020.32,1018.92,
08202013,111700.212,1020.35,1018.95,
08202013,111701.226,1020.43,1019.03,
08202013,111702.240,1020.43,1019.03,
08202013,111703.254,1020.47,1019.07,
08202013,111704.268,1020.48,1019.08,
08202013,111705.282,1020.47,1019.07,
08202013,111706.296,1020.42,1019.02,
08202013,111707.310,1020.39,1018.99,
08202013,111708.324,1020.37,1018.97,
08202013,111709.338,1020.36,1018.96,
08202013,111710.352,1020.38,1018.98,
08202013,111711.366,1020.42,1019.02,
08202013,111712.381,1020.43,1019.03,
08202013,111713.395,1020.43,1019.03,
08202013,111714.409,1020.43,1019.03,
08202013,111715.423,1020.42,1019.02,
08202013,111716.437,1020.42,1019.02,
08202013,111717.451,1020.42,1019.02,
08202013,111718.465,1020.42,1019.02,
08202013,111719.479,1020.41,1019.01,
08202013,111720.493,1020.4,1019,
08202013,111721.507,1020.4,1019,
08202013,111722.521,1020.41,1019.01,
08202013,111723.535,1020.42,1019.02,
08202013,111724.549,1020.42,1019.02,
08202013,111725.563,1020.42,1019.02,
08202013,111726.577,1020.42,1019.02,
08202013,111727.591,1020.42,1019.02,
08202013,111728.605,1020.39,1018.99,
08202013,111729.619,1020.38,1018.98,
08202013,111730.633,1020.39,1018.99,
08202013,111731.647,1020.41,1019.01,
08202013,111732.661,1020.42,1019.02,
08202013,111733.675,1020.43,1019.03,
08202013,111734.690,1020.43,1019.03,
08202013,111735.704,1020.44,1019.04,
08202013,111736.718,1020.44,1019.04,
08202013,111737.747,1020.42,1019.02,
08202013,111738.761,1020.4,1019,
08202013,111739.775,1020.39,1018.99,
08202013,111740.789,1020.38,1018.98,
08202013,111741.803,1020.39,1018.99,
08202013,111742.817,1020.39,1018.99,
08202013,111743.832,1020.41,1019.01,
08202013,111744.846,1020.43,1019.03,
08202013,111745.860,1020.43,1019.03,
08202013,111746.874,1020.44,1019.04,
08202013,111747.888,1020.44,1019.04,
08202013,111748.902,1020.43,1019.03,
08202013,111749.916,1020.42,1019.02,
08202013,111750.977,1020.42,1019.02,
08202013,111751.991,1020.41,1019.01,
08202013,111753.005,1020.41,1019.01,
08202013,111754.019,1020.42,1019.02,
08202013,111755.033,1020.42,1019.02,
08202013,111756.047,1020.42,1019.02,
08202013,111757.061,1020.42,1019.02,
08202013,111758.075,1020.4,1019,
08202013,111759.089,1020.38,1018.98,
08202013,111800.103,1020.38,1018.98,
08202013,111801.117,1020.41,1019.01,
08202013,111802.131,1020.45,1019.05,
08202013,111803.145,1020.46,1019.06,
08202013,111804.159,1020.45,1019.05,
08202013,111805.173,1020.45,1019.05,
08202013,111806.187,1020.41,1019.01,
08202013,111807.201,1020.4,1019,
08202013,111808.215,1020.4,1019,
08202013,111809.229,1020.41,1019.01,
08202013,111810.244,1020.42,1019.02,
08202013,111811.258,1020.42,1019.02,
08202013,111812.272,1020.41,1019.01,
08202013,111813.286,1020.4,1019,
08202013,111814.300,1020.4,1019,
08202013,111815.314,1020.41,1019.01,
08202013,111816.328,1020.41,1019.01,
08202013,111817.342,1020.42,1019.02,
08202013,111818.356,1020.42,1019.02,
08202013,111819.370,1020.42,1019.02,
08202013,111820.384,1020.4,1019,
08202013,111821.398,1020.39,1018.99,
08202013,111822.412,1020.4,1019,
08202013,111823.426,1020.42,1019.02,
08202013,111824.440,1020.43,1019.03,
08202013,111825.454,1020.44,1019.04,
08202013,111826.484,1020.43,1019.03,
08202013,111827.498,1020.43,1019.03,
08202013,111828.512,1020.41,1019.01,
08202013,111829.526,1020.38,1018.98,
08202013,111830.556,1020.37,1018.97,
08202013,111831.570,1020.38,1018.98,
08202013,111832.584,1020.43,1019.03,
08202013,111833.598,1020.45,1019.05,
08202013,111834.612,1020.42,1019.02,
08202013,111835.626,1020.39,1018.99,
08202013,111836.640,1020.38,1018.98,
08202013,111837.654,1020.38,1018.98,
08202013,111838.668,1020.39,1018.99,
08202013,111839.682,1020.41,1019.01,
08202013,111840.696,1020.42,1019.02,
08202013,111841.710,1020.43,1019.03,
08202013,111842.724,1020.4,1019,
08202013,111843.738,1020.39,1018.99,
08202013,111844.752,1020.39,1018.99,
08202013,111845.766,1020.41,1019.01,
08202013,111846.780,1020.42,1019.02,
08202013,111847.794,1020.43,1019.03,
08202013,111848.808,1020.43,1019.03,
08202013,111849.838,1020.41,1019.01,
08202013,111850.852,1020.39,1018.99,
08202013,111851.866,1020.38,1018.98,
08202013,111852.880,1020.41,1019.01,
08202013,111853.894,1020.44,1019.04,
08202013,111854.908,1020.44,1019.04,
08202013,111855.922,1020.42,1019.02,
08202013,111856.936,1020.41,1019.01,
08202013,111857.950,1020.41,1019.01,
08202013,111858.965,1020.41,1019.01,
08202013,111859.979,1020.41,1019.01,
08202013,111900.993,1020.41,1019.01,
08202013,111902.007,1020.4,1019,
08202013,111903.021,1020.39,1018.99,
08202013,111904.035,1020.41,1019.01,
08202013,111905.049,1020.44,1019.04,
08202013,111906.063,1020.46,1019.06,
08202013,111907.077,1020.45,1019.05,
08202013,111908.091,1020.43,1019.03,
08202013,111909.105,1020.42,1019.02,
08202013,111910.119,1020.42,1019.02,
08202013,111911.133,1020.42,1019.02,
08202013,111912.147,1020.42,1019.02,
08202013,111913.161,1020.42,1019.02,
08202013,111914.175,1020.42,1019.02,
08202013,111915.189,1020.41,1019.01,
08202013,111916.203,1020.41,1019.01,
08202013,111917.217,1020.4,1019,
08202013,111918.231,1020.4,1019,
08202013,111919.245,1020.42,1019.02,
08202013,111920.259,1020.46,1019.06,
08202013,111921.274,1020.47,1019.07,
08202013,111922.288,1020.47,1019.07,
08202013,111923.302,1020.46,1019.06,
08202013,111924.316,1020.42,1019.02,
08202013,111925.330,1020.39,1018.99,
08202013,111926.344,1020.37,1018.97,
08202013,111927.358,1020.38,1018.98,
08202013,111928.372,1020.4,1019,
08202013,111929.386,1020.42,1019.02,
08202013,111930.400,1020.42,1019.02,
08202013,111931.414,1020.42,1019.02,
08202013,111932.428,1020.41,1019.01,
08202013,111933.442,1020.41,1019.01,
08202013,111934.456,1020.41,1019.01,
08202013,111935.470,1020.43,1019.03,
08202013,111936.484,1020.44,1019.04,
08202013,111937.514,1020.43,1019.03,
08202013,111938.528,1020.42,1019.02,
08202013,111939.542,1020.41,1019.01,
08202013,111940.556,1020.41,1019.01,
08202013,111941.570,1020.41,1019.01,
08202013,111942.584,1020.41,1019.01,
08202013,111943.598,1020.4,1019,
08202013,111944.612,1020.39,1018.99,
08202013,111945.626,1020.4,1019,
08202013,111946.640,1020.4,1019,
08202013,111947.654,1020.41,1019.01,
08202013,111948.668,1020.41,1019.01,
08202013,111949.682,1020.43,1019.03,
08202013,111950.696,1020.45,1019.05,
08202013,111951.710,1020.45,1019.05,
08202013,111952.725,1020.44,1019.04,
08202013,111953.739,1020.42,1019.02,
08202013,111954.753,1020.4,1019,
08202013,111955.767,1020.39,1018.99,
08202013,111956.781,1020.39,1018.99,
08202013,111957.795,1020.4,1019,
08202013,111958.809,1020.41,1019.01,
08202013,111959.823,1020.41,1019.01,
08202013,112000.837,1020.41,1019.01,
08202013,112001.851,1020.4,1019,
08202013,112002.865,1020.4,1019,
08202013,112003.879,1020.41,1019.01,
08202013,112004.893,1020.42,1019.02,
08202013,112005.907,1020.43,1019.03,
08202013,112006.921,1020.44,1019.04,
08202013,112007.935,1020.42,1019.02,
08202013,112008.949,1020.4,1019,
08202013,112009.963,1020.38,1018.98,
08202013,112010.977,1020.38,1018.98,
08202013,112011.991,1020.38,1018.98,
08202013,112013.005,1020.39,1018.99,
08202013,112014.019,1020.39,1018.99,
08202013,112015.034,1020.39,1018.99,
08202013,112016.048,1020.4,1019,
08202013,112017.062,1020.41,1019.01,
08202013,112018.076,1020.4,1019,
08202013,112019.090,1020.38,1018.98,
08202013,112020.104,1020.38,1018.98,
08202013,112021.118,1020.4,1019,
08202013,112022.132,1020.41,1019.01,
08202013,112023.146,1020.42,1019.02,
08202013,112024.160,1020.41,1019.01,
08202013,112025.174,1020.41,1019.01,
08202013,112026.188,1020.41,1019.01,
08202013,112027.202,1020.4,1019,
08202013,112028.216,1020.41,1019.01,
08202013,112029.230,1020.4,1019,
08202013,112030.244,1020.39,1018.99,
08202013,112031.258,1020.38,1018.98,
08202013,112032.272,1020.38,1018.98,
08202013,112033.286,1020.4,1019,
08202013,112034.300,1020.4,1019,
08202013,112035.314,1020.39,1018.99,
08202013,112036.328,1020.39,1018.99,
08202013,112037.343,1020.4,1019,
08202013,112038.357,1020.42,1019.02,
08202013,112039.371,1020.44,1019.04,
08202013,112040.385,1020.45,1019.05,
08202013,112041.399,1020.43,1019.03,
08202013,112042.413,1020.39,1018.99,
08202013,112043.427,1020.37,1018.97,
08202013,112044.441,1020.36,1018.96,
08202013,112045.455,1020.37,1018.97,
08202013,112046.469,1020.39,1018.99,
08202013,112047.483,1020.39,1018.99,
08202013,112048.497,1020.4,1019,
08202013,112049.511,1020.41,1019.01,
08202013,112050.525,1020.41,1019.01,
08202013,112051.539,1020.42,1019.02,
08202013,112052.553,1020.42,1019.02,
08202013,112053.567,1020.41,1019.01,
08202013,112054.581,1020.41,1019.01,
08202013,112055.595,1020.42,1019.02,
08202013,112056.609,1020.41,1019.01,
08202013,112057.623,1020.41,1019.01,
08202013,112058.637,1020.4,1019,
08202013,112059.652,1020.39,1018.99,
08202013,112100.666,1020.39,1018.99,
08202013,112101.680,1020.4,1019,
08202013,112102.694,1020.4,1019,
08202013,112103.708,1020.4,1019,
08202013,112104.722,1020.4,1019,
08202013,112105.736,1020.4,1019,
08202013,112106.750,1020.41,1019.01,
08202013,112107.764,1020.41,1019.01,
08202013,112108.778,1020.41,1019.01,
08202013,112109.792,1020.41,1019.01,
08202013,112110.822,1020.41,1019.01,
08202013,112111.836,1020.41,1019.01,
08202013,112112.850,1020.41,1019.01,
08202013,112113.864,1020.41,1019.01,
08202013,112114.878,1020.39,1018.99,
08202013,112115.892,1020.39,1018.99,
08202013,112116.906,1020.37,1018.97,
08202013,112117.920,1020.36,1018.96,
08202013,112118.934,1020.39,1018.99,
08202013,112119.948,1020.43,1019.03,
08202013,112120.962,1020.47,1019.07,
08202013,112121.976,1020.47,1019.07,
08202013,112122.990,1020.45,1019.05,
08202013,112124.004,1020.39,1018.99,
08202013,112125.018,1020.36,1018.96,
08202013,112126.032,1020.36,1018.96,
08202013,112127.046,1020.36,1018.96,
08202013,112128.060,1020.38,1018.98,
08202013,112129.074,1020.41,1019.01,
08202013,112130.088,1020.43,1019.03,
08202013,112131.103,1020.44,1019.04,
08202013,112132.117,1020.43,1019.03,
08202013,112133.131,1020.4,1019,
08202013,112134.145,1020.37,1018.97,
08202013,112135.159,1020.36,1018.96,
08202013,112136.173,1020.36,1018.96,
08202013,112137.187,1020.39,1018.99,
08202013,112138.201,1020.39,1018.99,
08202013,112139.215,1020.44,1019.04,
08202013,112140.245,1020.47,1019.07,
08202013,112141.259,1020.45,1019.05,
08202013,112142.273,1020.38,1018.98,
08202013,112143.287,1020.33,1018.93,
08202013,112144.301,1020.33,1018.93,
08202013,112145.315,1020.37,1018.97,
08202013,112146.329,1020.42,1019.02,
08202013,112147.343,1020.44,1019.04,
08202013,112148.357,1020.44,1019.04,
08202013,112149.371,1020.44,1019.04,
08202013,112150.385,1020.42,1019.02,
08202013,112151.399,1020.38,1018.98,
08202013,112152.413,1020.36,1018.96,
08202013,112153.427,1020.36,1018.96,
08202013,112154.441,1020.4,1019,
08202013,112155.455,1020.43,1019.03,
08202013,112156.469,1020.44,1019.04,
08202013,112157.483,1020.42,1019.02,
08202013,112158.497,1020.37,1018.97,
08202013,112159.511,1020.34,1018.94,
08202013,112200.525,1020.34,1018.94,
08202013,112201.539,1020.35,1018.95,
08202013,112202.554,1020.43,1019.03,
08202013,112203.568,1020.44,1019.04,
08202013,112204.582,1020.44,1019.04,
08202013,112205.596,1020.42,1019.02,
08202013,112206.610,1020.39,1018.99,
08202013,112207.639,1020.35,1018.95,
08202013,112208.653,1020.35,1018.95,
08202013,112209.667,1020.39,1018.99,
08202013,112210.682,1020.39,1018.99,
08202013,112211.696,1020.44,1019.04,
08202013,112212.710,1020.45,1019.05,
08202013,112213.724,1020.41,1019.01,
08202013,112214.738,1020.36,1018.96,
08202013,112215.752,1020.34,1018.94,
08202013,112216.766,1020.34,1018.94,
08202013,112217.795,1020.38,1018.98,
08202013,112218.809,1020.41,1019.01,
08202013,112219.824,1020.41,1019.01,
08202013,112220.838,1020.4,1019,
08202013,112221.852,1020.4,1019,
08202013,112222.866,1020.39,1018.99,
08202013,112223.895,1020.38,1018.98,
08202013,112224.909,1020.39,1018.99,
08202013,112225.923,1020.41,1019.01,
08202013,112226.937,1020.42,1019.02,
08202013,112227.951,1020.41,1019.01,
08202013,112228.966,1020.4,1019,
08202013,112229.980,1020.38,1018.98,
08202013,112230.994,1020.37,1018.97,
08202013,112232.008,1020.37,1018.97,
08202013,112233.022,1020.36,1018.96,
08202013,112234.036,1020.35,1018.95,
08202013,112235.050,1020.37,1018.97,
08202013,112236.064,1020.44,1019.04,
08202013,112237.078,1020.48,1019.08,
08202013,112238.092,1020.48,1019.08,
08202013,112239.106,1020.41,1019.01,
08202013,112240.120,1020.41,1019.01,
08202013,112241.134,1020.31,1018.91,
08202013,112242.148,1020.27,1018.87,
08202013,112243.162,1020.31,1018.91,
08202013,112244.176,1020.4,1019,
08202013,112245.190,1020.44,1019.04,
08202013,112246.204,1020.46,1019.06,
08202013,112247.234,1020.46,1019.06,
08202013,112248.248,1020.43,1019.03,
08202013,112249.262,1020.35,1018.95,
08202013,112250.276,1020.3,1018.9,
08202013,112251.353,1020.3,1018.9,
08202013,112252.367,1020.29,1018.89,
08202013,112253.381,1020.35,1018.95,
08202013,112254.395,1020.42,1019.02,
08202013,112255.409,1020.46,1019.06,
08202013,112256.423,1020.48,1019.08,
08202013,112257.437,1020.44,1019.04,
08202013,112258.451,1020.37,1018.97,
08202013,112259.465,1020.32,1018.92,
08202013,112300.479,1020.3,1018.9,
08202013,112301.509,1020.3,1018.9,
08202013,112302.538,1020.3,1018.9,
08202013,112303.552,1020.38,1018.98,
08202013,112304.566,1020.41,1019.01,
08202013,112305.580,1020.43,1019.03,
08202013,112306.594,1020.43,1019.03,
08202013,112307.608,1020.41,1019.01,
08202013,112308.623,1020.38,1018.98,
08202013,112309.637,1020.34,1018.94,
08202013,112310.666,1020.33,1018.93,
08202013,112311.680,1020.34,1018.94,
08202013,112312.694,1020.34,1018.94,
08202013,112313.708,1020.37,1018.97,
08202013,112314.722,1020.41,1019.01,
08202013,112315.736,1020.41,1019.01,
08202013,112316.750,1020.39,1018.99,
08202013,112317.765,1020.37,1018.97,
08202013,112318.779,1020.36,1018.96,
08202013,112319.793,1020.36,1018.96,
08202013,112320.807,1020.37,1018.97,
08202013,112321.821,1020.39,1018.99,
08202013,112322.835,1020.4,1019,
08202013,112323.849,1020.4,1019,
08202013,112324.863,1020.4,1019,
08202013,112325.877,1020.41,1019.01,
08202013,112326.891,1020.41,1019.01,
08202013,112327.905,1020.39,1018.99,
08202013,112328.919,1020.34,1018.94,
08202013,112329.933,1020.31,1018.91,
08202013,112330.963,1020.32,1018.92,
08202013,112331.977,1020.35,1018.95,
08202013,112332.991,1020.37,1018.97,
08202013,112334.036,1020.38,1018.98,
08202013,112335.050,1020.38,1018.98,
08202013,112336.064,1020.4,1019,
08202013,112337.078,1020.41,1019.01,
08202013,112338.092,1020.42,1019.02,
08202013,112339.106,1020.4,1019,
08202013,112340.136,1020.35,1018.95,
08202013,112341.150,1020.33,1018.93,
08202013,112342.164,1020.34,1018.94,
08202013,112343.178,1020.37,1018.97,
08202013,112344.192,1020.41,1019.01,
08202013,112345.206,1020.42,1019.02,
08202013,112346.220,1020.42,1019.02,
08202013,112347.234,1020.39,1018.99,
08202013,112348.248,1020.34,1018.94,
08202013,112349.262,1020.32,1018.92,
08202013,112350.276,1020.31,1018.91,
08202013,112351.290,1020.35,1018.95,
08202013,112352.304,1020.4,1019,
08202013,112353.319,1020.41,1019.01,
08202013,112354.333,1020.42,1019.02,
08202013,112355.347,1020.42,1019.02,
08202013,112356.361,1020.38,1018.98,
08202013,112357.375,1020.38,1018.98,
08202013,112358.404,1020.31,1018.91,
08202013,112359.418,1020.28,1018.88,
08202013,112400.432,1020.27,1018.87,
08202013,112401.446,1020.31,1018.91,
08202013,112402.476,1020.4,1019,
08202013,112403.490,1020.45,1019.05,
08202013,112404.504,1020.44,1019.04,
08202013,112405.518,1020.44,1019.04,
08202013,112406.532,1020.34,1018.94,
08202013,112407.546,1020.33,1018.93,
08202013,112408.560,1020.33,1018.93,
08202013,112409.574,1020.36,1018.96,
08202013,112410.588,1020.38,1018.98,
08202013,112411.603,1020.39,1018.99,
08202013,112412.617,1020.39,1018.99,
08202013,112413.631,1020.37,1018.97,
08202013,112414.645,1020.34,1018.94,
08202013,112415.659,1020.34,1018.94,
08202013,112416.673,1020.33,1018.93,
08202013,112417.687,1020.34,1018.94,
08202013,112418.701,1020.39,1018.99,
08202013,112419.715,1020.42,1019.02,
08202013,112420.729,1020.42,1019.02,
08202013,112421.743,1020.41,1019.01,
08202013,112422.757,1020.39,1018.99,
08202013,112423.771,1020.38,1018.98,
08202013,112424.785,1020.36,1018.96,
08202013,112425.799,1020.35,1018.95,
08202013,112426.813,1020.35,1018.95,
08202013,112427.827,1020.35,1018.95,
08202013,112428.841,1020.37,1018.97,
08202013,112429.855,1020.38,1018.98,
08202013,112430.869,1020.39,1018.99,
08202013,112432.039,1020.39,1018.99,
08202013,112433.053,1020.39,1018.99,
08202013,112434.068,1020.39,1018.99,
08202013,112435.082,1020.38,1018.98,
08202013,112436.096,1020.36,1018.96,
08202013,112437.110,1020.35,1018.95,
08202013,112438.124,1020.35,1018.95,
08202013,112439.138,1020.35,1018.95,
08202013,112440.152,1020.37,1018.97,
08202013,112441.166,1020.39,1018.99,
08202013,112442.180,1020.4,1019,
08202013,112443.194,1020.4,1019,
08202013,112444.208,1020.39,1018.99,
08202013,112445.222,1020.37,1018.97,
08202013,112446.236,1020.35,1018.95,
08202013,112447.250,1020.35,1018.95,
08202013,112448.264,1020.35,1018.95,
08202013,112449.278,1020.35,1018.95,
08202013,112450.292,1020.36,1018.96,
08202013,112451.306,1020.38,1018.98,
08202013,112452.320,1020.38,1018.98,
08202013,112453.334,1020.38,1018.98,
08202013,112454.348,1020.36,1018.96,
08202013,112455.362,1020.35,1018.95,
08202013,112456.377,1020.38,1018.98,
08202013,112457.391,1020.41,1019.01,
08202013,112458.405,1020.42,1019.02,
08202013,112459.419,1020.41,1019.01,
08202013,112500.433,1020.41,1019.01,
08202013,112501.447,1020.36,1018.96,
08202013,112502.461,1020.32,1018.92,
08202013,112503.475,1020.31,1018.91,
08202013,112504.489,1020.33,1018.93,
08202013,112505.503,1020.38,1018.98,
08202013,112506.517,1020.41,1019.01,
08202013,112507.531,1020.38,1018.98,
08202013,112508.545,1020.36,1018.96,
08202013,112509.559,1020.36,1018.96,
08202013,112510.573,1020.36,1018.96,
08202013,112511.587,1020.37,1018.97,
08202013,112512.601,1020.39,1018.99,
08202013,112513.615,1020.4,1019,
08202013,112514.629,1020.4,1019,
08202013,112515.643,1020.38,1018.98,
08202013,112516.657,1020.32,1018.92,
08202013,112517.671,1020.3,1018.9,
08202013,112518.686,1020.31,1018.91,
08202013,112519.700,1020.36,1018.96,
08202013,112520.714,1020.41,1019.01,
08202013,112521.728,1020.41,1019.01,
08202013,112522.757,1020.43,1019.03,
08202013,112523.771,1020.41,1019.01,
08202013,112524.785,1020.36,1018.96,
08202013,112525.799,1020.34,1018.94,
08202013,112526.829,1020.34,1018.94,
08202013,112527.843,1020.38,1018.98,
08202013,112528.857,1020.41,1019.01,
08202013,112529.871,1020.42,1019.02,
08202013,112530.885,1020.4,1019,
08202013,112531.899,1020.37,1018.97,
08202013,112532.913,1020.37,1018.97,
08202013,112533.927,1020.34,1018.94,
08202013,112534.957,1020.31,1018.91,
08202013,112535.971,1020.32,1018.92,
08202013,112537.001,1020.36,1018.96,
08202013,112538.015,1020.41,1019.01,
08202013,112539.029,1020.44,1019.04,
08202013,112540.043,1020.45,1019.05,
08202013,112541.057,1020.45,1019.05,
08202013,112542.071,1020.43,1019.03,
08202013,112543.085,1020.39,1018.99,
08202013,112544.099,1020.36,1018.96,
08202013,112545.113,1020.35,1018.95,
08202013,112546.143,1020.34,1018.94,
08202013,112547.172,1020.35,1018.95,
08202013,112548.186,1020.38,1018.98,
08202013,112549.201,1020.39,1018.99,
08202013,112550.215,1020.39,1018.99,
08202013,112551.229,1020.38,1018.98,
08202013,112552.258,1020.38,1018.98,
08202013,112553.272,1020.36,1018.96,
08202013,112554.318,1020.35,1018.95,
08202013,112555.332,1020.36,1018.96,
08202013,112556.346,1020.37,1018.97,
08202013,112557.360,1020.39,1018.99,
08202013,112558.374,1020.41,1019.01,
08202013,112559.388,1020.43,1019.03,
08202013,112600.402,1020.43,1019.03,
08202013,112601.416,1020.39,1018.99,
08202013,112602.430,1020.33,1018.93,
08202013,112603.444,1020.33,1018.93,
08202013,112604.458,1020.29,1018.89,
08202013,112605.488,1020.29,1018.89,
08202013,112606.502,1020.33,1018.93,
08202013,112607.516,1020.44,1019.04,
08202013,112608.530,1020.46,1019.06,
08202013,112609.544,1020.45,1019.05,
08202013,112610.558,1020.4,1019,
08202013,112611.572,1020.37,1018.97,
08202013,112612.586,1020.36,1018.96,
08202013,112613.709,1020.36,1018.96,
08202013,112614.723,1020.37,1018.97,
08202013,112615.737,1020.38,1018.98,
08202013,112616.751,1020.38,1018.98,
08202013,112617.765,1020.38,1018.98,
08202013,112618.779,1020.37,1018.97,
08202013,112619.793,1020.37,1018.97,
08202013,112620.808,1020.38,1018.98,
08202013,112621.822,1020.39,1018.99,
08202013,112622.836,1020.39,1018.99,
08202013,112623.850,1020.39,1018.99,
08202013,112624.864,1020.39,1018.99,
08202013,112625.878,1020.39,1018.99,
08202013,112626.892,1020.38,1018.98,
08202013,112627.906,1020.38,1018.98,
08202013,112628.920,1020.39,1018.99,
08202013,112629.934,1020.4,1019,
08202013,112630.964,1020.41,1019.01,
08202013,112631.978,1020.38,1018.98,
08202013,112632.992,1020.33,1018.93,
08202013,112634.021,1020.32,1018.92,
08202013,112635.035,1020.35,1018.95,
08202013,112636.049,1020.35,1018.95,
08202013,112637.063,1020.4,1019,
08202013,112638.078,1020.42,1019.02,
08202013,112639.092,1020.42,1019.02,
08202013,112640.106,1020.41,1019.01,
08202013,112641.120,1020.37,1018.97,
08202013,112642.134,1020.34,1018.94,
08202013,112643.148,1020.34,1018.94,
08202013,112644.162,1020.35,1018.95,
08202013,112645.176,1020.38,1018.98,
08202013,112646.190,1020.4,1019,
08202013,112647.204,1020.4,1019,
08202013,112648.218,1020.4,1019,
08202013,112649.232,1020.41,1019.01,
08202013,112650.246,1020.42,1019.02,
08202013,112651.260,1020.41,1019.01,
08202013,112652.274,1020.37,1018.97,
08202013,112653.288,1020.33,1018.93,
08202013,112654.302,1020.33,1018.93,
08202013,112655.316,1020.35,1018.95,
08202013,112656.330,1020.39,1018.99,
08202013,112657.344,1020.4,1019,
08202013,112658.358,1020.4,1019,
08202013,112659.372,1020.39,1018.99,
08202013,112700.387,1020.37,1018.97,
08202013,112701.401,1020.36,1018.96,
08202013,112702.415,1020.37,1018.97,
08202013,112703.429,1020.41,1019.01,
08202013,112704.443,1020.43,1019.03,
08202013,112705.457,1020.41,1019.01,
08202013,112706.471,1020.41,1019.01,
08202013,112707.485,1020.37,1018.97,
08202013,112708.499,1020.32,1018.92,
08202013,112709.513,1020.32,1018.92,
08202013,112710.527,1020.34,1018.94,
08202013,112711.541,1020.37,1018.97,
08202013,112712.555,1020.39,1018.99,
08202013,112713.585,1020.4,1019,
08202013,112714.599,1020.41,1019.01,
08202013,112715.613,1020.41,1019.01,
08202013,112716.627,1020.41,1019.01,
08202013,112717.641,1020.4,1019,
08202013,112718.655,1020.4,1019,
08202013,112719.669,1020.4,1019,
08202013,112720.683,1020.4,1019,
08202013,112721.697,1020.39,1018.99,
08202013,112722.711,1020.38,1018.98,
08202013,112723.725,1020.37,1018.97,
08202013,112724.739,1020.37,1018.97,
08202013,112725.753,1020.36,1018.96,
08202013,112726.767,1020.35,1018.95,
08202013,112727.781,1020.35,1018.95,
08202013,112728.795,1020.38,1018.98,
08202013,112729.809,1020.41,1019.01,
08202013,112730.823,1020.43,1019.03,
08202013,112731.838,1020.43,1019.03,
08202013,112732.852,1020.39,1018.99,
08202013,112733.866,1020.37,1018.97,
08202013,112734.880,1020.36,1018.96,
08202013,112735.894,1020.35,1018.95,
08202013,112736.908,1020.36,1018.96,
08202013,112737.922,1020.37,1018.97,
08202013,112738.936,1020.37,1018.97,
08202013,112739.950,1020.38,1018.98,
08202013,112740.964,1020.39,1018.99,
08202013,112741.978,1020.38,1018.98,
08202013,112742.992,1020.37,1018.97,
08202013,112744.006,1020.37,1018.97,
08202013,112745.020,1020.37,1018.97,
08202013,112746.034,1020.37,1018.97,
08202013,112747.048,1020.38,1018.98,
08202013,112748.062,1020.41,1019.01,
08202013,112749.076,1020.42,1019.02,
08202013,112750.090,1020.42,1019.02,
08202013,112751.104,1020.43,1019.03,
08202013,112752.118,1020.42,1019.02,
08202013,112753.132,1020.4,1019,
08202013,112754.147,1020.37,1018.97,
08202013,112755.161,1020.34,1018.94,
08202013,112756.175,1020.34,1018.94,
08202013,112757.189,1020.36,1018.96,
08202013,112758.203,1020.41,1019.01,
08202013,112759.217,1020.44,1019.04,
08202013,112800.231,1020.44,1019.04,
08202013,112801.245,1020.44,1019.04,
08202013,112802.259,1020.42,1019.02,
08202013,112803.273,1020.39,1018.99,
08202013,112804.287,1020.37,1018.97,
08202013,112805.301,1020.37,1018.97,
08202013,112806.315,1020.38,1018.98,
08202013,112807.329,1020.39,1018.99,
08202013,112808.343,1020.41,1019.01,
08202013,112809.357,1020.41,1019.01,
08202013,112810.371,1020.39,1018.99,
08202013,112811.385,1020.36,1018.96,
08202013,112812.399,1020.36,1018.96,
08202013,112813.413,1020.35,1018.95,
08202013,112814.427,1020.36,1018.96,
08202013,112815.441,1020.4,1019,
08202013,112816.456,1020.43,1019.03,
08202013,112817.470,1020.44,1019.04,
08202013,112818.499,1020.42,1019.02,
08202013,112819.513,1020.4,1019,
08202013,112820.527,1020.39,1018.99,
08202013,112821.541,1020.38,1018.98,
08202013,112822.555,1020.38,1018.98,
08202013,112823.569,1020.37,1018.97,
08202013,112824.583,1020.36,1018.96,
08202013,112825.598,1020.36,1018.96,
08202013,112826.612,1020.39,1018.99,
08202013,112827.626,1020.42,1019.02,
08202013,112828.640,1020.44,1019.04,
08202013,112829.654,1020.44,1019.04,
08202013,112830.668,1020.43,1019.03,
08202013,112831.682,1020.4,1019,
08202013,112832.696,1020.37,1018.97,
08202013,112833.710,1020.37,1018.97,
08202013,112834.724,1020.35,1018.95,
08202013,112835.738,1020.36,1018.96,
08202013,112836.752,1020.39,1018.99,
08202013,112837.766,1020.41,1019.01,
08202013,112838.780,1020.41,1019.01,
08202013,112839.794,1020.39,1018.99,
08202013,112840.808,1020.38,1018.98,
08202013,112841.822,1020.38,1018.98,
08202013,112842.836,1020.38,1018.98,
08202013,112843.850,1020.4,1019,
08202013,112844.880,1020.42,1019.02,
08202013,112845.894,1020.43,1019.03,
08202013,112846.908,1020.42,1019.02,
08202013,112847.922,1020.4,1019,
08202013,112848.952,1020.38,1018.98,
08202013,112849.981,1020.38,1018.98,
08202013,112850.995,1020.37,1018.97,
08202013,112852.025,1020.37,1018.97,
08202013,112853.039,1020.37,1018.97,
08202013,112854.053,1020.38,1018.98,
08202013,112855.067,1020.4,1019,
08202013,112856.081,1020.42,1019.02,
08202013,112857.095,1020.42,1019.02,
08202013,112858.109,1020.42,1019.02,
08202013,112859.123,1020.4,1019,
08202013,112900.137,1020.38,1018.98,
08202013,112901.152,1020.33,1018.93,
08202013,112902.166,1020.31,1018.91,
08202013,112903.180,1020.31,1018.91,
08202013,112904.194,1020.31,1018.91,
08202013,112905.208,1020.36,1018.96,
08202013,112906.222,1020.42,1019.02,
08202013,112907.236,1020.45,1019.05,
08202013,112908.250,1020.46,1019.06,
08202013,112909.264,1020.4,1019,
08202013,112910.278,1020.34,1018.94,
08202013,112911.292,1020.32,1018.92,
08202013,112912.306,1020.32,1018.92,
08202013,112913.320,1020.35,1018.95,
08202013,112914.334,1020.39,1018.99,
08202013,112915.348,1020.39,1018.99,
08202013,112916.362,1020.41,1019.01,
08202013,112917.376,1020.42,1019.02,
08202013,112918.406,1020.42,1019.02,
08202013,112919.420,1020.4,1019,
08202013,112920.434,1020.38,1018.98,
08202013,112921.448,1020.36,1018.96,
08202013,112922.462,1020.37,1018.97,
08202013,112923.476,1020.41,1019.01,
08202013,112924.490,1020.42,1019.02,
08202013,112925.504,1020.42,1019.02,
08202013,112926.518,1020.41,1019.01,
08202013,112927.532,1020.4,1019,
08202013,112928.546,1020.36,1018.96,
08202013,112929.560,1020.34,1018.94,
08202013,112930.574,1020.35,1018.95,
08202013,112931.588,1020.41,1019.01,
08202013,112932.603,1020.42,1019.02,
08202013,112933.617,1020.41,1019.01,
08202013,112934.631,1020.39,1018.99,
08202013,112935.645,1020.37,1018.97,
08202013,112936.659,1020.37,1018.97,
08202013,112937.673,1020.36,1018.96,
08202013,112938.687,1020.36,1018.96,
08202013,112939.701,1020.38,1018.98,
08202013,112940.715,1020.41,1019.01,
08202013,112941.729,1020.42,1019.02,
08202013,112942.743,1020.41,1019.01,
08202013,112943.757,1020.38,1018.98,
08202013,112944.771,1020.36,1018.96,
08202013,112945.785,1020.36,1018.96,
08202013,112946.815,1020.36,1018.96,
08202013,112947.829,1020.36,1018.96,
08202013,112948.843,1020.38,1018.98,
08202013,112949.857,1020.39,1018.99,
08202013,112950.871,1020.39,1018.99,
08202013,112951.885,1020.39,1018.99,
08202013,112952.899,1020.39,1018.99,
08202013,112953.913,1020.4,1019,
08202013,112954.927,1020.4,1019,
08202013,112955.941,1020.39,1018.99,
08202013,112956.986,1020.38,1018.98,
08202013,112958.032,1020.38,1018.98,
08202013,112959.046,1020.38,1018.98,
08202013,113000.060,1020.37,1018.97,
08202013,113001.074,1020.38,1018.98,
08202013,113002.088,1020.39,1018.99,
08202013,113003.102,1020.41,1019.01,
08202013,113004.116,1020.42,1019.02,
08202013,113005.130,1020.4,1019,
08202013,113006.144,1020.37,1018.97,
08202013,113007.158,1020.37,1018.97,
08202013,113008.172,1020.36,1018.96,
08202013,113009.186,1020.38,1018.98,
08202013,113010.216,1020.4,1019,
08202013,113011.230,1020.41,1019.01,
08202013,113012.244,1020.4,1019,
08202013,113013.258,1020.4,1019,
08202013,113014.272,1020.4,1019,
08202013,113015.317,1020.4,1019,
08202013,113016.331,1020.4,1019,
08202013,113017.345,1020.4,1019,
08202013,113018.359,1020.4,1019,
08202013,113019.373,1020.39,1018.99,
08202013,113020.387,1020.37,1018.97,
08202013,113021.402,1020.36,1018.96,
08202013,113022.416,1020.36,1018.96,
08202013,113023.430,1020.39,1018.99,
08202013,113024.444,1020.43,1019.03,
08202013,113025.458,1020.44,1019.04,
08202013,113026.472,1020.31,1018.91,
08202013,113027.486,1020.29,1018.89,
08202013,113028.500,1020.29,1018.89,
08202013,113029.514,1020.31,1018.91,
08202013,113030.528,1020.37,1018.97,
08202013,113031.542,1020.4,1019,
08202013,113032.556,1020.41,1019.01,
08202013,113033.570,1020.41,1019.01,
08202013,113034.584,1020.4,1019,
08202013,113035.598,1020.37,1018.97,
08202013,113036.612,1020.36,1018.96,
08202013,113037.626,1020.35,1018.95,
08202013,113038.640,1020.36,1018.96,
08202013,113039.654,1020.36,1018.96,
08202013,113040.668,1020.39,1018.99,
08202013,113041.682,1020.41,1019.01,
08202013,113042.696,1020.42,1019.02,
08202013,113043.711,1020.39,1018.99,
08202013,113044.725,1020.35,1018.95,
08202013,113045.739,1020.34,1018.94,
08202013,113046.753,1020.34,1018.94,
08202013,113047.767,1020.37,1018.97,
08202013,113048.781,1020.4,1019,
08202013,113049.795,1020.4,1019,
08202013,113050.809,1020.4,1019,
08202013,113051.823,1020.4,1019,
08202013,113052.837,1020.4,1019,
08202013,113053.851,1020.4,1019,
08202013,113054.865,1020.39,1018.99,
08202013,113055.879,1020.36,1018.96,
08202013,113056.893,1020.35,1018.95,
08202013,113057.907,1020.36,1018.96,
08202013,113058.921,1020.38,1018.98,
08202013,113059.935,1020.38,1018.98,
08202013,113100.949,1020.38,1018.98,
08202013,113101.963,1020.38,1018.98,
08202013,113102.977,1020.37,1018.97,
08202013,113103.991,1020.37,1018.97,
08202013,113105.005,1020.37,1018.97,
08202013,113106.020,1020.38,1018.98,
08202013,113107.034,1020.4,1019,
08202013,113108.048,1020.41,1019.01,
08202013,113109.062,1020.42,1019.02,
08202013,113110.076,1020.42,1019.02,
08202013,113111.105,1020.39,1018.99,
08202013,113112.119,1020.35,1018.95,
08202013,113113.133,1020.35,1018.95,
08202013,113114.147,1020.33,1018.93,
08202013,113115.162,1020.33,1018.93,
08202013,113116.176,1020.35,1018.95,
08202013,113117.190,1020.38,1018.98,
08202013,113118.204,1020.4,1019,
08202013,113119.218,1020.41,1019.01,
08202013,113120.232,1020.4,1019,
08202013,113121.246,1020.39,1018.99,
08202013,113122.260,1020.37,1018.97,
08202013,113123.274,1020.37,1018.97,
08202013,113124.288,1020.37,1018.97,
08202013,113125.302,1020.37,1018.97,
08202013,113126.316,1020.37,1018.97,
08202013,113127.330,1020.38,1018.98,
08202013,113128.344,1020.37,1018.97,
08202013,113129.358,1020.34,1018.94,
08202013,113130.372,1020.33,1018.93,
08202013,113131.386,1020.35,1018.95,
08202013,113132.400,1020.38,1018.98,
08202013,113133.414,1020.39,1018.99,
08202013,113134.428,1020.39,1018.99,
08202013,113135.442,1020.39,1018.99,
08202013,113136.456,1020.39,1018.99,
08202013,113137.471,1020.39,1018.99,
08202013,113138.485,1020.37,1018.97,
08202013,113139.499,1020.35,1018.95,
08202013,113140.513,1020.33,1018.93,
08202013,113141.527,1020.33,1018.93,
08202013,113142.541,1020.33,1018.93,
08202013,113143.555,1020.33,1018.93,
08202013,113144.569,1020.35,1018.95,
08202013,113145.583,1020.37,1018.97,
08202013,113146.597,1020.38,1018.98,
08202013,113147.611,1020.39,1018.99,
08202013,113148.625,1020.38,1018.98,
08202013,113149.639,1020.37,1018.97,
08202013,113150.653,1020.38,1018.98,
08202013,113151.667,1020.39,1018.99,
08202013,113152.681,1020.38,1018.98,
08202013,113153.695,1020.38,1018.98,
08202013,113154.709,1020.35,1018.95,
08202013,113155.723,1020.33,1018.93,
08202013,113156.737,1020.33,1018.93,
08202013,113157.751,1020.35,1018.95,
08202013,113158.765,1020.38,1018.98,
08202013,113159.780,1020.39,1018.99,
08202013,113200.794,1020.39,1018.99,
08202013,113201.808,1020.38,1018.98,
08202013,113202.822,1020.35,1018.95,
08202013,113203.836,1020.34,1018.94,
08202013,113204.850,1020.34,1018.94,
08202013,113205.864,1020.35,1018.95,
08202013,113206.878,1020.39,1018.99,
08202013,113207.892,1020.4,1019,
08202013,113208.906,1020.38,1018.98,
08202013,113209.920,1020.35,1018.95,
08202013,113210.934,1020.34,1018.94,
08202013,113211.964,1020.34,1018.94,
08202013,113212.978,1020.35,1018.95,
08202013,113213.992,1020.36,1018.96,
08202013,113215.006,1020.36,1018.96,
08202013,113216.020,1020.36,1018.96,
08202013,113217.034,1020.35,1018.95,
08202013,113218.048,1020.35,1018.95,
08202013,113219.062,1020.34,1018.94,
08202013,113220.076,1020.35,1018.95,
08202013,113221.090,1020.37,1018.97,
08202013,113222.104,1020.37,1018.97,
08202013,113223.118,1020.37,1018.97,
08202013,113224.132,1020.37,1018.97,
08202013,113225.146,1020.36,1018.96,
08202013,113226.160,1020.36,1018.96,
08202013,113227.174,1020.36,1018.96,
08202013,113228.188,1020.35,1018.95,
08202013,113229.202,1020.33,1018.93,
08202013,113230.217,1020.31,1018.91,
08202013,113231.231,1020.31,1018.91,
08202013,113232.245,1020.36,1018.96,
08202013,113233.259,1020.41,1019.01,
08202013,113234.273,1020.43,1019.03,
08202013,113235.287,1020.39,1018.99,
08202013,113236.301,1020.33,1018.93,
08202013,113237.315,1020.3,1018.9,
08202013,113238.329,1020.3,1018.9,
08202013,113239.343,1020.29,1018.89,
08202013,113240.357,1020.29,1018.89,
08202013,113241.402,1020.32,1018.92,
08202013,113242.416,1020.36,1018.96,
08202013,113243.430,1020.37,1018.97,
08202013,113244.444,1020.38,1018.98,
08202013,113245.458,1020.38,1018.98,
08202013,113246.472,1020.36,1018.96,
08202013,113247.486,1020.33,1018.93,
08202013,113248.501,1020.33,1018.93,
08202013,113249.515,1020.32,1018.92,
08202013,113250.529,1020.33,1018.93,
08202013,113251.543,1020.38,1018.98,
08202013,113252.557,1020.41,1019.01,
08202013,113253.571,1020.4,1019,
08202013,113254.585,1020.32,1018.92,
08202013,113255.599,1020.26,1018.86,
08202013,113256.613,1020.25,1018.85,
08202013,113257.627,1020.3,1018.9,
08202013,113258.641,1020.39,1018.99,
08202013,113259.655,1020.39,1018.99,
08202013,113300.669,1020.44,1019.04,
08202013,113301.683,1020.46,1019.06,
08202013,113302.697,1020.43,1019.03,
08202013,113303.711,1020.34,1018.94,
08202013,113304.725,1020.28,1018.88,
08202013,113305.739,1020.27,1018.87,
08202013,113306.753,1020.27,1018.87,
08202013,113307.767,1020.28,1018.88,
08202013,113308.781,1020.32,1018.92,
08202013,113309.795,1020.35,1018.95,
08202013,113310.810,1020.38,1018.98,
08202013,113311.824,1020.39,1018.99,
08202013,113312.838,1020.36,1018.96,
08202013,113313.852,1020.33,1018.93,
08202013,113314.866,1020.32,1018.92,
08202013,113315.880,1020.33,1018.93,
08202013,113316.894,1020.35,1018.95,
08202013,113317.908,1020.35,1018.95,
08202013,113318.922,1020.36,1018.96,
08202013,113319.936,1020.36,1018.96,
08202013,113320.966,1020.36,1018.96,
08202013,113321.980,1020.36,1018.96,
08202013,113322.994,1020.36,1018.96,
08202013,113324.008,1020.36,1018.96,
08202013,113325.022,1020.35,1018.95,
08202013,113326.036,1020.34,1018.94,
08202013,113327.050,1020.32,1018.92,
08202013,113328.064,1020.32,1018.92,
08202013,113329.078,1020.32,1018.92,
08202013,113330.092,1020.33,1018.93,
08202013,113331.106,1020.37,1018.97,
08202013,113332.120,1020.41,1019.01,
08202013,113333.134,1020.42,1019.02,
08202013,113334.148,1020.39,1018.99,
08202013,113335.162,1020.34,1018.94,
08202013,113336.176,1020.31,1018.91,
08202013,113337.206,1020.3,1018.9,
08202013,113338.220,1020.31,1018.91,
08202013,113339.234,1020.33,1018.93,
08202013,113340.248,1020.33,1018.93,
08202013,113341.262,1020.36,1018.96,
08202013,113342.276,1020.36,1018.96,
08202013,113343.290,1020.36,1018.96,
08202013,113344.304,1020.36,1018.96,
08202013,113345.318,1020.36,1018.96,
08202013,113346.332,1020.36,1018.96,
08202013,113347.346,1020.35,1018.95,
08202013,113348.360,1020.34,1018.94,
08202013,113349.374,1020.34,1018.94,
08202013,113350.389,1020.34,1018.94,
08202013,113351.403,1020.34,1018.94,
08202013,113352.417,1020.34,1018.94,
08202013,113353.431,1020.35,1018.95,
08202013,113354.445,1020.31,1018.91,
08202013,113355.459,1020.28,1018.88,
08202013,113356.473,1020.28,1018.88,
08202013,113357.487,1020.32,1018.92,
08202013,113358.501,1020.37,1018.97,
08202013,113359.515,1020.39,1018.99,
08202013,113400.529,1020.39,1018.99,
08202013,113401.543,1020.39,1018.99,
08202013,113402.557,1020.38,1018.98,
08202013,113403.571,1020.35,1018.95,
08202013,113404.585,1020.33,1018.93,
08202013,113405.599,1020.32,1018.92,
08202013,113406.613,1020.33,1018.93,
08202013,113407.627,1020.34,1018.94,
08202013,113408.641,1020.34,1018.94,
08202013,113409.655,1020.34,1018.94,
08202013,113410.669,1020.34,1018.94,
08202013,113411.715,1020.33,1018.93,
08202013,113412.729,1020.33,1018.93,
08202013,113413.743,1020.33,1018.93,
08202013,113414.757,1020.33,1018.93,
08202013,113415.771,1020.33,1018.93,
08202013,113416.785,1020.33,1018.93,
08202013,113417.799,1020.35,1018.95,
08202013,113418.813,1020.37,1018.97,
08202013,113419.843,1020.39,1018.99,
08202013,113420.857,1020.39,1018.99,
08202013,113421.871,1020.35,1018.95,
08202013,113422.885,1020.3,1018.9,
08202013,113423.899,1020.3,1018.9,
08202013,113424.913,1020.28,1018.88,
08202013,113425.927,1020.29,1018.89,
08202013,113426.941,1020.32,1018.92,
08202013,113427.955,1020.34,1018.94,
08202013,113428.969,1020.35,1018.95,
08202013,113429.983,1020.34,1018.94,
08202013,113430.997,1020.33,1018.93,
08202013,113432.011,1020.33,1018.93,
08202013,113433.025,1020.34,1018.94,
08202013,113434.039,1020.36,1018.96,
08202013,113435.053,1020.36,1018.96,
08202013,113436.083,1020.38,1018.98,
08202013,113437.097,1020.39,1018.99,
08202013,113438.111,1020.37,1018.97,
08202013,113439.125,1020.32,1018.92,
08202013,113440.139,1020.28,1018.88,
08202013,113441.153,1020.28,1018.88,
08202013,113442.167,1020.28,1018.88,
08202013,113443.181,1020.29,1018.89,
08202013,113444.195,1020.32,1018.92,
08202013,113445.225,1020.34,1018.94,
08202013,113446.239,1020.35,1018.95,
08202013,113447.253,1020.36,1018.96,
08202013,113448.283,1020.36,1018.96,
08202013,113449.297,1020.35,1018.95,
08202013,113450.311,1020.34,1018.94,
08202013,113451.325,1020.34,1018.94,
08202013,113452.339,1020.34,1018.94,
08202013,113453.353,1020.35,1018.95,
08202013,113454.367,1020.35,1018.95,
08202013,113455.381,1020.34,1018.94,
08202013,113456.395,1020.33,1018.93,
08202013,113457.409,1020.32,1018.92,
08202013,113458.423,1020.32,1018.92,
08202013,113459.437,1020.31,1018.91,
08202013,113500.451,1020.31,1018.91,
08202013,113501.465,1020.33,1018.93,
08202013,113502.479,1020.33,1018.93,
08202013,113503.493,1020.36,1018.96,
08202013,113504.507,1020.37,1018.97,
08202013,113505.521,1020.37,1018.97,
08202013,113506.536,1020.36,1018.96,
08202013,113507.550,1020.35,1018.95,
08202013,113508.564,1020.34,1018.94,
08202013,113509.578,1020.33,1018.93,
08202013,113510.592,1020.33,1018.93,
08202013,113511.606,1020.32,1018.92,
08202013,113512.620,1020.31,1018.91,
08202013,113513.634,1020.31,1018.91,
08202013,113514.648,1020.3,1018.9,
08202013,113515.662,1020.32,1018.92,
08202013,113516.676,1020.35,1018.95,
08202013,113517.690,1020.38,1018.98,
08202013,113518.704,1020.38,1018.98,
08202013,113519.718,1020.33,1018.93,
08202013,113520.732,1020.29,1018.89,
08202013,113521.746,1020.29,1018.89,
08202013,113522.760,1020.3,1018.9,
08202013,113523.774,1020.32,1018.92,
08202013,113524.788,1020.32,1018.92,
08202013,113525.802,1020.34,1018.94,
08202013,113526.816,1020.34,1018.94,
08202013,113527.830,1020.35,1018.95,
08202013,113528.845,1020.34,1018.94,
08202013,113529.859,1020.34,1018.94,
08202013,113530.888,1020.33,1018.93,
08202013,113531.918,1020.32,1018.92,
08202013,113532.932,1020.32,1018.92,
08202013,113533.946,1020.32,1018.92,
08202013,113534.960,1020.32,1018.92,
08202013,113535.974,1020.32,1018.92,
08202013,113536.988,1020.34,1018.94,
08202013,113538.002,1020.35,1018.95,
08202013,113539.016,1020.35,1018.95,
08202013,113540.030,1020.34,1018.94,
08202013,113541.060,1020.32,1018.92,
08202013,113542.074,1020.31,1018.91,
08202013,113543.088,1020.31,1018.91,
08202013,113544.102,1020.31,1018.91,
08202013,113545.116,1020.31,1018.91,
08202013,113546.130,1020.31,1018.91,
08202013,113547.144,1020.31,1018.91,
08202013,113548.158,1020.35,1018.95,
08202013,113549.172,1020.38,1018.98,
08202013,113550.186,1020.38,1018.98,
08202013,113551.200,1020.34,1018.94,
08202013,113552.214,1020.3,1018.9,
08202013,113553.228,1020.28,1018.88,
08202013,113554.242,1020.28,1018.88,
08202013,113555.257,1020.3,1018.9,
08202013,113556.271,1020.33,1018.93,
08202013,113557.285,1020.35,1018.95,
08202013,113558.299,1020.35,1018.95,
08202013,113559.313,1020.36,1018.96,
08202013,113600.327,1020.35,1018.95,
08202013,113601.341,1020.34,1018.94,
08202013,113602.355,1020.32,1018.92,
08202013,113603.369,1020.32,1018.92,
08202013,113604.383,1020.32,1018.92,
08202013,113605.397,1020.32,1018.92,
08202013,113606.411,1020.32,1018.92,
08202013,113607.425,1020.33,1018.93,
08202013,113608.439,1020.32,1018.92,
08202013,113609.453,1020.32,1018.92,
08202013,113610.467,1020.32,1018.92,
08202013,113611.481,1020.32,1018.92,
08202013,113612.495,1020.32,1018.92,
08202013,113613.509,1020.34,1018.94,
08202013,113614.523,1020.36,1018.96,
08202013,113615.537,1020.37,1018.97,
08202013,113616.551,1020.37,1018.97,
08202013,113617.566,1020.36,1018.96,
08202013,113618.580,1020.32,1018.92,
08202013,113619.594,1020.27,1018.87,
08202013,113620.608,1020.25,1018.85,
08202013,113621.622,1020.26,1018.86,
08202013,113622.636,1020.31,1018.91,
08202013,113623.650,1020.38,1018.98,
08202013,113624.664,1020.41,1019.01,
08202013,113625.678,1020.4,1019,
08202013,113626.692,1020.35,1018.95,
08202013,113627.706,1020.35,1018.95,
08202013,113628.720,1020.29,1018.89,
08202013,113629.734,1020.27,1018.87,
08202013,113630.748,1020.28,1018.88,
08202013,113631.762,1020.33,1018.93,
08202013,113632.776,1020.35,1018.95,
08202013,113633.790,1020.35,1018.95,
08202013,113634.804,1020.33,1018.93,
08202013,113635.818,1020.31,1018.91,
08202013,113636.832,1020.29,1018.89,
08202013,113637.846,1020.28,1018.88,
08202013,113638.860,1020.28,1018.88,
08202013,113639.875,1020.29,1018.89,
08202013,113640.889,1020.33,1018.93,
08202013,113641.903,1020.37,1018.97,
08202013,113642.917,1020.37,1018.97,
08202013,113643.946,1020.35,1018.95,
08202013,113644.976,1020.34,1018.94,
08202013,113645.990,1020.33,1018.93,
08202013,113647.004,1020.33,1018.93,
08202013,113648.018,1020.32,1018.92,
08202013,113649.032,1020.32,1018.92,
08202013,113650.062,1020.32,1018.92,
08202013,113651.076,1020.31,1018.91,
08202013,113652.090,1020.28,1018.88,
08202013,113653.104,1020.27,1018.87,
08202013,113654.118,1020.29,1018.89,
08202013,113655.132,1020.33,1018.93,
08202013,113656.146,1020.37,1018.97,
08202013,113657.160,1020.38,1018.98,
08202013,113658.174,1020.37,1018.97,
08202013,113659.188,1020.34,1018.94,
08202013,113700.202,1020.28,1018.88,
08202013,113701.216,1020.28,1018.88,
08202013,113702.230,1020.24,1018.84,
08202013,113703.244,1020.24,1018.84,
08202013,113704.258,1020.28,1018.88,
08202013,113705.272,1020.33,1018.93,
08202013,113706.286,1020.35,1018.95,
08202013,113707.301,1020.36,1018.96,
08202013,113708.315,1020.31,1018.91,
08202013,113709.329,1020.27,1018.87,
08202013,113710.343,1020.26,1018.86,
08202013,113711.357,1020.27,1018.87,
08202013,113712.371,1020.27,1018.87,
08202013,113713.385,1020.29,1018.89,
08202013,113714.399,1020.34,1018.94,
08202013,113715.413,1020.36,1018.96,
08202013,113716.427,1020.35,1018.95,
08202013,113717.441,1020.28,1018.88,
08202013,113718.455,1020.23,1018.83,
08202013,113719.469,1020.22,1018.82,
08202013,113720.483,1020.26,1018.86,
08202013,113721.497,1020.33,1018.93,
08202013,113722.527,1020.33,1018.93,
08202013,113723.541,1020.38,1018.98,
08202013,113724.555,1020.39,1018.99,
08202013,113725.569,1020.37,1018.97,
08202013,113726.583,1020.3,1018.9,
08202013,113727.597,1020.25,1018.85,
08202013,113728.611,1020.23,1018.83,
08202013,113729.625,1020.25,1018.85,
08202013,113730.639,1020.29,1018.89,
08202013,113731.653,1020.34,1018.94,
08202013,113732.667,1020.37,1018.97,
08202013,113733.681,1020.37,1018.97,
08202013,113734.695,1020.36,1018.96,
08202013,113735.709,1020.33,1018.93,
08202013,113736.723,1020.29,1018.89,
08202013,113737.738,1020.28,1018.88,
08202013,113738.752,1020.28,1018.88,
08202013,113739.766,1020.28,1018.88,
08202013,113740.780,1020.29,1018.89,
08202013,113741.794,1020.29,1018.89,
08202013,113742.808,1020.31,1018.91,
08202013,113743.822,1020.32,1018.92,
08202013,113744.836,1020.33,1018.93,
08202013,113745.850,1020.33,1018.93,
08202013,113746.864,1020.31,1018.91,
08202013,113747.878,1020.28,1018.88,
08202013,113748.892,1020.27,1018.87,
08202013,113749.906,1020.27,1018.87,
08202013,113750.920,1020.3,1018.9,
08202013,113751.934,1020.32,1018.92,
08202013,113752.948,1020.32,1018.92,
08202013,113753.962,1020.33,1018.93,
08202013,113754.976,1020.33,1018.93,
08202013,113755.990,1020.31,1018.91,
08202013,113757.004,1020.29,1018.89,
08202013,113758.018,1020.28,1018.88,
08202013,113759.048,1020.29,1018.89,
08202013,113800.062,1020.31,1018.91,
08202013,113801.076,1020.33,1018.93,
08202013,113802.090,1020.34,1018.94,
08202013,113803.120,1020.34,1018.94,
08202013,113804.134,1020.34,1018.94,
08202013,113805.148,1020.31,1018.91,
08202013,113806.162,1020.28,1018.88,
08202013,113807.207,1020.27,1018.87,
08202013,113808.237,1020.28,1018.88,
08202013,113809.267,1020.31,1018.91,
08202013,113810.281,1020.32,1018.92,
08202013,113811.295,1020.32,1018.92,
08202013,113812.309,1020.32,1018.92,
08202013,113813.323,1020.32,1018.92,
08202013,113814.337,1020.32,1018.92,
08202013,113815.351,1020.32,1018.92,
08202013,113816.365,1020.32,1018.92,
08202013,113817.379,1020.28,1018.88,
08202013,113818.393,1020.28,1018.88,
08202013,113819.407,1020.28,1018.88,
08202013,113820.421,1020.3,1018.9,
08202013,113821.435,1020.32,1018.92,
08202013,113822.449,1020.32,1018.92,
08202013,113823.463,1020.29,1018.89,
08202013,113824.477,1020.26,1018.86,
08202013,113825.491,1020.26,1018.86,
08202013,113826.505,1020.25,1018.85,
08202013,113827.519,1020.27,1018.87,
08202013,113828.533,1020.32,1018.92,
08202013,113829.547,1020.36,1018.96,
08202013,113830.561,1020.36,1018.96,
08202013,113831.576,1020.34,1018.94,
08202013,113832.590,1020.31,1018.91,
08202013,113833.604,1020.29,1018.89,
08202013,113834.618,1020.29,1018.89,
08202013,113835.632,1020.29,1018.89,
08202013,113836.646,1020.29,1018.89,
08202013,113837.660,1020.31,1018.91,
08202013,113838.674,1020.31,1018.91,
08202013,113839.688,1020.3,1018.9,
08202013,113840.702,1020.29,1018.89,
08202013,113841.716,1020.28,1018.88,
08202013,113842.730,1020.27,1018.87,
08202013,113843.744,1020.28,1018.88,
08202013,113844.758,1020.32,1018.92,
08202013,113845.803,1020.36,1018.96,
08202013,113846.817,1020.36,1018.96,
08202013,113847.831,1020.36,1018.96,
08202013,113848.861,1020.32,1018.92,
08202013,113849.891,1020.26,1018.86,
08202013,113850.905,1020.23,1018.83,
08202013,113851.919,1020.24,1018.84,
08202013,113852.933,1020.28,1018.88,
08202013,113853.947,1020.33,1018.93,
08202013,113854.961,1020.35,1018.95,
08202013,113855.975,1020.35,1018.95,
08202013,113856.989,1020.32,1018.92,
08202013,113858.003,1020.29,1018.89,
08202013,113859.017,1020.29,1018.89,
08202013,113900.031,1020.27,1018.87,
08202013,113901.045,1020.27,1018.87,
08202013,113902.059,1020.28,1018.88,
08202013,113903.073,1020.3,1018.9,
08202013,113904.087,1020.31,1018.91,
08202013,113905.101,1020.32,1018.92,
08202013,113906.115,1020.32,1018.92,
08202013,113907.130,1020.32,1018.92,
08202013,113908.144,1020.31,1018.91,
08202013,113909.158,1020.3,1018.9,
08202013,113910.172,1020.3,1018.9,
08202013,113911.186,1020.3,1018.9,
08202013,113912.200,1020.3,1018.9,
08202013,113913.214,1020.3,1018.9,
08202013,113914.243,1020.3,1018.9,
08202013,113915.257,1020.31,1018.91,
08202013,113916.272,1020.3,1018.9,
08202013,113917.286,1020.27,1018.87,
08202013,113918.300,1020.27,1018.87,
08202013,113919.314,1020.26,1018.86,
08202013,113920.328,1020.26,1018.86,
08202013,113921.342,1020.3,1018.9,
08202013,113922.356,1020.33,1018.93,
08202013,113923.370,1020.34,1018.94,
08202013,113924.384,1020.32,1018.92,
08202013,113925.414,1020.3,1018.9,
08202013,113926.428,1020.29,1018.89,
08202013,113927.442,1020.28,1018.88,
08202013,113928.456,1020.28,1018.88,
08202013,113929.470,1020.27,1018.87,
08202013,113930.484,1020.27,1018.87,
08202013,113931.498,1020.28,1018.88,
08202013,113932.512,1020.3,1018.9,
08202013,113933.526,1020.31,1018.91,
08202013,113934.540,1020.32,1018.92,
08202013,113935.554,1020.32,1018.92,
08202013,113936.568,1020.31,1018.91,
08202013,113937.582,1020.3,1018.9,
08202013,113938.596,1020.29,1018.89,
08202013,113939.610,1020.29,1018.89,
08202013,113940.624,1020.29,1018.89,
08202013,113941.638,1020.29,1018.89,
08202013,113942.652,1020.29,1018.89,
08202013,113943.666,1020.28,1018.88,
08202013,113944.680,1020.26,1018.86,
08202013,113945.694,1020.26,1018.86,
08202013,113946.708,1020.3,1018.9,
08202013,113947.723,1020.34,1018.94,
08202013,113948.737,1020.34,1018.94,
08202013,113949.751,1020.34,1018.94,
08202013,113950.765,1020.34,1018.94,
08202013,113951.779,1020.31,1018.91,
08202013,113952.793,1020.29,1018.89,
08202013,113953.807,1020.29,1018.89,
08202013,113954.821,1020.29,1018.89,
08202013,113955.835,1020.29,1018.89,
08202013,113956.849,1020.3,1018.9,
08202013,113957.863,1020.31,1018.91,
08202013,113958.877,1020.28,1018.88,
08202013,113959.891,1020.25,1018.85,
08202013,114000.921,1020.25,1018.85,
08202013,114001.935,1020.25,1018.85,
08202013,114002.949,1020.27,1018.87,
08202013,114003.963,1020.31,1018.91,
08202013,114004.977,1020.34,1018.94,
08202013,114005.991,1020.36,1018.96,
08202013,114007.005,1020.36,1018.96,
08202013,114008.019,1020.35,1018.95,
08202013,114009.033,1020.31,1018.91,
08202013,114010.047,1020.28,1018.88,
08202013,114011.061,1020.26,1018.86,
08202013,114012.075,1020.24,1018.84,
08202013,114013.089,1020.24,1018.84,
08202013,114014.103,1020.24,1018.84,
08202013,114015.117,1020.25,1018.85,
08202013,114016.131,1020.29,1018.89,
08202013,114017.145,1020.33,1018.93,
08202013,114018.175,1020.35,1018.95,
08202013,114019.189,1020.36,1018.96,
08202013,114020.203,1020.34,1018.94,
08202013,114021.217,1020.29,1018.89,
08202013,114022.231,1020.27,1018.87,
08202013,114023.245,1020.25,1018.85,
08202013,114024.259,1020.25,1018.85,
08202013,114025.273,1020.25,1018.85,
08202013,114026.287,1020.27,1018.87,
08202013,114027.302,1020.29,1018.89,
08202013,114028.316,1020.3,1018.9,
08202013,114029.330,1020.3,1018.9,
08202013,114030.344,1020.28,1018.88,
08202013,114031.358,1020.3,1018.9,
08202013,114032.372,1020.32,1018.92,
08202013,114033.386,1020.32,1018.92,
08202013,114034.400,1020.32,1018.92,
08202013,114035.414,1020.3,1018.9,
08202013,114036.428,1020.29,1018.89,
08202013,114037.442,1020.29,1018.89,
08202013,114038.456,1020.31,1018.91,
08202013,114039.470,1020.31,1018.91,
08202013,114040.484,1020.3,1018.9,
08202013,114041.498,1020.27,1018.87,
08202013,114042.512,1020.27,1018.87,
08202013,114043.526,1020.27,1018.87,
08202013,114044.540,1020.27,1018.87,
08202013,114045.554,1020.29,1018.89,
08202013,114046.568,1020.3,1018.9,
08202013,114047.582,1020.31,1018.91,
08202013,114048.596,1020.3,1018.9,
08202013,114049.611,1020.3,1018.9,
08202013,114050.625,1020.3,1018.9,
08202013,114051.639,1020.3,1018.9,
08202013,114052.653,1020.3,1018.9,
08202013,114053.667,1020.3,1018.9,
08202013,114054.681,1020.3,1018.9,
08202013,114055.695,1020.3,1018.9,
08202013,114056.709,1020.3,1018.9,
08202013,114057.738,1020.3,1018.9,
08202013,114058.753,1020.3,1018.9,
08202013,114059.767,1020.29,1018.89,
08202013,114100.781,1020.29,1018.89,
08202013,114101.795,1020.29,1018.89,
08202013,114102.809,1020.3,1018.9,
08202013,114103.823,1020.3,1018.9,
08202013,114104.837,1020.3,1018.9,
08202013,114105.851,1020.29,1018.89,
08202013,114106.865,1020.28,1018.88,
08202013,114107.895,1020.28,1018.88,
08202013,114108.909,1020.28,1018.88,
08202013,114109.923,1020.29,1018.89,
08202013,114110.937,1020.3,1018.9,
08202013,114111.951,1020.3,1018.9,
08202013,114112.965,1020.31,1018.91,
08202013,114113.979,1020.31,1018.91,
08202013,114115.008,1020.31,1018.91,
08202013,114116.038,1020.31,1018.91,
08202013,114117.068,1020.3,1018.9,
08202013,114118.082,1020.3,1018.9,
08202013,114119.096,1020.3,1018.9,
08202013,114120.110,1020.3,1018.9,
08202013,114121.124,1020.3,1018.9,
08202013,114122.138,1020.29,1018.89,
08202013,114123.152,1020.27,1018.87,
08202013,114124.166,1020.28,1018.88,
08202013,114125.180,1020.32,1018.92,
08202013,114126.194,1020.35,1018.95,
08202013,114127.208,1020.35,1018.95,
08202013,114128.222,1020.33,1018.93,
08202013,114129.236,1020.29,1018.89,
08202013,114130.250,1020.26,1018.86,
08202013,114131.264,1020.25,1018.85,
08202013,114132.278,1020.25,1018.85,
08202013,114133.292,1020.28,1018.88,
08202013,114134.307,1020.31,1018.91,
08202013,114135.321,1020.33,1018.93,
08202013,114136.335,1020.33,1018.93,
08202013,114137.364,1020.33,1018.93,
08202013,114138.378,1020.3,1018.9,
08202013,114139.392,1020.28,1018.88,
08202013,114140.406,1020.26,1018.86,
08202013,114141.420,1020.25,1018.85,
08202013,114142.434,1020.28,1018.88,
08202013,114143.449,1020.34,1018.94,
08202013,114144.463,1020.38,1018.98,
08202013,114145.477,1020.38,1018.98,
08202013,114146.491,1020.31,1018.91,
08202013,114147.505,1020.24,1018.84,
08202013,114148.519,1020.24,1018.84,
08202013,114149.548,1020.2,1018.8,
08202013,114150.562,1020.21,1018.81,
08202013,114151.576,1020.29,1018.89,
08202013,114152.591,1020.34,1018.94,
08202013,114153.605,1020.36,1018.96,
08202013,114154.619,1020.35,1018.95,
08202013,114155.633,1020.32,1018.92,
08202013,114156.647,1020.31,1018.91,
08202013,114157.661,1020.31,1018.91,
08202013,114158.675,1020.31,1018.91,
08202013,114159.689,1020.31,1018.91,
08202013,114200.703,1020.31,1018.91,
08202013,114201.717,1020.3,1018.9,
08202013,114202.731,1020.3,1018.9,
08202013,114203.745,1020.3,1018.9,
08202013,114204.759,1020.31,1018.91,
08202013,114205.773,1020.31,1018.91,
08202013,114206.787,1020.31,1018.91,
08202013,114207.801,1020.31,1018.91,
08202013,114208.815,1020.31,1018.91,
08202013,114209.829,1020.31,1018.91,
08202013,114210.843,1020.32,1018.92,
08202013,114211.857,1020.32,1018.92,
08202013,114212.871,1020.31,1018.91,
08202013,114213.885,1020.31,1018.91,
08202013,114214.900,1020.31,1018.91,
08202013,114215.914,1020.31,1018.91,
08202013,114216.928,1020.3,1018.9,
08202013,114217.942,1020.29,1018.89,
08202013,114218.956,1020.29,1018.89,
08202013,114219.970,1020.29,1018.89,
08202013,114220.984,1020.3,1018.9,
08202013,114221.998,1020.32,1018.92,
08202013,114223.012,1020.34,1018.94,
08202013,114224.042,1020.34,1018.94,
08202013,114225.056,1020.33,1018.93,
08202013,114226.085,1020.31,1018.91,
08202013,114227.099,1020.3,1018.9,
08202013,114228.113,1020.3,1018.9,
08202013,114229.127,1020.3,1018.9,
08202013,114230.141,1020.3,1018.9,
08202013,114231.155,1020.3,1018.9,
08202013,114232.170,1020.3,1018.9,
08202013,114233.184,1020.3,1018.9,
08202013,114234.198,1020.32,1018.92,
08202013,114235.212,1020.34,1018.94,
08202013,114236.226,1020.35,1018.95,
08202013,114237.240,1020.32,1018.92,
08202013,114238.254,1020.28,1018.88,
08202013,114239.268,1020.27,1018.87,
08202013,114240.282,1020.26,1018.86,
08202013,114241.296,1020.26,1018.86,
08202013,114242.310,1020.27,1018.87,
08202013,114243.324,1020.3,1018.9,
08202013,114244.338,1020.34,1018.94,
08202013,114245.352,1020.34,1018.94,
08202013,114246.366,1020.34,1018.94,
08202013,114247.380,1020.33,1018.93,
08202013,114248.394,1020.3,1018.9,
08202013,114249.439,1020.28,1018.88,
08202013,114250.454,1020.27,1018.87,
08202013,114251.468,1020.27,1018.87,
08202013,114252.482,1020.28,1018.88,
08202013,114253.496,1020.31,1018.91,
08202013,114254.510,1020.33,1018.93,
08202013,114255.539,1020.33,1018.93,
08202013,114256.569,1020.32,1018.92,
08202013,114257.583,1020.3,1018.9,
08202013,114258.597,1020.3,1018.9,
08202013,114259.611,1020.31,1018.91,
08202013,114300.625,1020.31,1018.91,
08202013,114301.639,1020.31,1018.91,
08202013,114302.653,1020.31,1018.91,
08202013,114303.683,1020.3,1018.9,
08202013,114304.697,1020.3,1018.9,
08202013,114305.711,1020.31,1018.91,
08202013,114306.725,1020.33,1018.93,
08202013,114307.739,1020.34,1018.94,
08202013,114308.753,1020.33,1018.93,
08202013,114309.767,1020.3,1018.9,
08202013,114310.781,1020.29,1018.89,
08202013,114311.795,1020.29,1018.89,
08202013,114312.809,1020.3,1018.9,
08202013,114313.823,1020.3,1018.9,
08202013,114314.837,1020.31,1018.91,
08202013,114315.851,1020.32,1018.92,
08202013,114316.866,1020.32,1018.92,
08202013,114317.880,1020.32,1018.92,
08202013,114318.894,1020.32,1018.92,
08202013,114319.908,1020.32,1018.92,
08202013,114320.922,1020.32,1018.92,
08202013,114321.936,1020.32,1018.92,
08202013,114322.950,1020.31,1018.91,
08202013,114323.964,1020.31,1018.91,
08202013,114324.993,1020.31,1018.91,
08202013,114326.008,1020.3,1018.9,
08202013,114327.022,1020.3,1018.9,
08202013,114328.036,1020.31,1018.91,
08202013,114329.050,1020.32,1018.92,
08202013,114330.064,1020.32,1018.92,
08202013,114331.078,1020.32,1018.92,
08202013,114332.092,1020.32,1018.92,
08202013,114333.106,1020.32,1018.92,
08202013,114334.120,1020.3,1018.9,
08202013,114335.134,1020.3,1018.9,
08202013,114336.148,1020.29,1018.89,
08202013,114337.162,1020.31,1018.91,
08202013,114338.176,1020.33,1018.93,
08202013,114339.190,1020.35,1018.95,
08202013,114340.220,1020.35,1018.95,
08202013,114341.234,1020.33,1018.93,
08202013,114342.248,1020.31,1018.91,
08202013,114343.262,1020.3,1018.9,
08202013,114344.276,1020.3,1018.9,
08202013,114345.290,1020.3,1018.9,
08202013,114346.304,1020.3,1018.9,
08202013,114347.318,1020.3,1018.9,
08202013,114348.332,1020.31,1018.91,
08202013,114349.362,1020.34,1018.94,
08202013,114350.376,1020.36,1018.96,
08202013,114351.390,1020.37,1018.97,
08202013,114352.420,1020.35,1018.95,
08202013,114353.434,1020.31,1018.91,
08202013,114354.448,1020.31,1018.91,
08202013,114355.462,1020.28,1018.88,
08202013,114356.476,1020.27,1018.87,
08202013,114357.490,1020.28,1018.88,
08202013,114358.504,1020.3,1018.9,
08202013,114359.518,1020.33,1018.93,
08202013,114400.532,1020.34,1018.94,
08202013,114401.577,1020.34,1018.94,
08202013,114402.591,1020.34,1018.94,
08202013,114403.605,1020.33,1018.93,
08202013,114404.619,1020.32,1018.92,
08202013,114405.633,1020.32,1018.92,
08202013,114406.647,1020.32,1018.92,
08202013,114407.661,1020.33,1018.93,
08202013,114408.675,1020.33,1018.93,
08202013,114409.689,1020.33,1018.93,
08202013,114410.704,1020.33,1018.93,
08202013,114411.718,1020.31,1018.91,
08202013,114412.732,1020.29,1018.89,
08202013,114413.746,1020.28,1018.88,
08202013,114414.760,1020.27,1018.87,
08202013,114415.774,1020.29,1018.89,
08202013,114416.788,1020.29,1018.89,
08202013,114417.802,1020.33,1018.93,
08202013,114418.816,1020.36,1018.96,
08202013,114419.830,1020.37,1018.97,
08202013,114420.844,1020.37,1018.97,
08202013,114421.874,1020.37,1018.97,
08202013,114422.903,1020.35,1018.95,
08202013,114423.917,1020.31,1018.91,
08202013,114424.931,1020.28,1018.88,
08202013,114425.945,1020.27,1018.87,
08202013,114426.959,1020.27,1018.87,
08202013,114427.974,1020.27,1018.87,
08202013,114428.988,1020.29,1018.89,
08202013,114430.002,1020.3,1018.9,
08202013,114431.016,1020.31,1018.91,
08202013,114432.030,1020.31,1018.91,
08202013,114433.044,1020.34,1018.94,
08202013,114434.058,1020.37,1018.97,
08202013,114435.072,1020.39,1018.99,
08202013,114436.086,1020.38,1018.98,
08202013,114437.100,1020.34,1018.94,
08202013,114438.130,1020.31,1018.91,
08202013,114439.144,1020.31,1018.91,
08202013,114440.158,1020.29,1018.89,
08202013,114441.172,1020.29,1018.89,
08202013,114442.186,1020.29,1018.89,
08202013,114443.200,1020.29,1018.89,
08202013,114444.214,1020.32,1018.92,
08202013,114445.228,1020.34,1018.94,
08202013,114446.242,1020.35,1018.95,
08202013,114447.256,1020.34,1018.94,
08202013,114448.270,1020.33,1018.93,
08202013,114449.284,1020.33,1018.93,
08202013,114450.298,1020.33,1018.93,
08202013,114451.312,1020.36,1018.96,
08202013,114452.326,1020.36,1018.96,
08202013,114453.340,1020.33,1018.93,
08202013,114454.354,1020.3,1018.9,
08202013,114455.368,1020.27,1018.87,
08202013,114456.382,1020.27,1018.87,
08202013,114457.396,1020.29,1018.89,
08202013,114458.410,1020.34,1018.94,
08202013,114459.425,1020.37,1018.97,
08202013,114500.439,1020.37,1018.97,
08202013,114501.453,1020.39,1018.99,
08202013,114502.467,1020.4,1019,
08202013,114503.481,1020.37,1018.97,
08202013,114504.495,1020.32,1018.92,
08202013,114505.509,1020.3,1018.9,
08202013,114506.523,1020.29,1018.89,
08202013,114507.537,1020.29,1018.89,
08202013,114508.551,1020.29,1018.89,
08202013,114509.565,1020.29,1018.89,
08202013,114510.579,1020.3,1018.9,
08202013,114511.593,1020.32,1018.92,
08202013,114512.607,1020.35,1018.95,
08202013,114513.621,1020.36,1018.96,
08202013,114514.635,1020.36,1018.96,
08202013,114515.649,1020.36,1018.96,
08202013,114516.663,1020.36,1018.96,
08202013,114517.677,1020.35,1018.95,
08202013,114518.691,1020.35,1018.95,
08202013,114519.705,1020.34,1018.94,
08202013,114520.719,1020.32,1018.92,
08202013,114521.734,1020.32,1018.92,
08202013,114522.748,1020.32,1018.92,
08202013,114523.762,1020.33,1018.93,
08202013,114524.776,1020.33,1018.93,
08202013,114525.790,1020.32,1018.92,
08202013,114526.804,1020.32,1018.92,
08202013,114527.818,1020.32,1018.92,
08202013,114528.832,1020.34,1018.94,
08202013,114529.846,1020.34,1018.94,
08202013,114530.860,1020.35,1018.95,
08202013,114531.874,1020.35,1018.95,
08202013,114532.888,1020.35,1018.95,
08202013,114533.902,1020.34,1018.94,
08202013,114534.916,1020.33,1018.93,
08202013,114535.930,1020.34,1018.94,
08202013,114536.944,1020.34,1018.94,
08202013,114537.974,1020.33,1018.93,
08202013,114538.988,1020.3,1018.9,
08202013,114540.002,1020.29,1018.89,
08202013,114541.016,1020.29,1018.89,
08202013,114542.030,1020.3,1018.9,
08202013,114543.044,1020.35,1018.95,
08202013,114544.058,1020.39,1018.99,
08202013,114545.072,1020.41,1019.01,
08202013,114546.086,1020.4,1019,
08202013,114547.100,1020.33,1018.93,
08202013,114548.114,1020.29,1018.89,
08202013,114549.128,1020.27,1018.87,
08202013,114550.142,1020.28,1018.88,
08202013,114551.156,1020.32,1018.92,
08202013,114552.170,1020.32,1018.92,
08202013,114553.185,1020.35,1018.95,
08202013,114554.214,1020.38,1018.98,
08202013,114555.228,1020.38,1018.98,
08202013,114556.242,1020.36,1018.96,
08202013,114557.256,1020.32,1018.92,
08202013,114558.270,1020.3,1018.9,
08202013,114559.284,1020.31,1018.91,
08202013,114600.298,1020.38,1018.98,
08202013,114601.312,1020.39,1018.99,
08202013,114602.327,1020.39,1018.99,
08202013,114603.341,1020.37,1018.97,
08202013,114604.355,1020.34,1018.94,
08202013,114605.369,1020.31,1018.91,
08202013,114606.383,1020.29,1018.89,
08202013,114607.397,1020.29,1018.89,
08202013,114608.411,1020.31,1018.91,
08202013,114609.425,1020.34,1018.94,
08202013,114610.439,1020.36,1018.96,
08202013,114611.453,1020.37,1018.97,
08202013,114612.483,1020.37,1018.97,
08202013,114613.497,1020.37,1018.97,
08202013,114614.511,1020.35,1018.95,
08202013,114615.525,1020.34,1018.94,
08202013,114616.539,1020.33,1018.93,
08202013,114617.553,1020.33,1018.93,
08202013,114618.582,1020.34,1018.94,
08202013,114619.597,1020.34,1018.94,
08202013,114620.611,1020.34,1018.94,
08202013,114621.625,1020.34,1018.94,
08202013,114622.639,1020.35,1018.95,
08202013,114623.653,1020.35,1018.95,
08202013,114624.667,1020.35,1018.95,
08202013,114625.681,1020.34,1018.94,
08202013,114626.695,1020.33,1018.93,
08202013,114627.709,1020.32,1018.92,
08202013,114628.723,1020.32,1018.92,
08202013,114629.737,1020.33,1018.93,
08202013,114630.767,1020.36,1018.96,
08202013,114631.781,1020.39,1018.99,
08202013,114632.810,1020.4,1019,
08202013,114633.824,1020.39,1018.99,
08202013,114634.838,1020.39,1018.99,
08202013,114635.852,1020.34,1018.94,
08202013,114636.866,1020.32,1018.92,
08202013,114637.881,1020.31,1018.91,
08202013,114638.895,1020.32,1018.92,
08202013,114639.909,1020.35,1018.95,
08202013,114640.923,1020.36,1018.96,
08202013,114641.937,1020.36,1018.96,
08202013,114642.966,1020.36,1018.96,
08202013,114643.980,1020.35,1018.95,
08202013,114644.994,1020.34,1018.94,
08202013,114646.024,1020.34,1018.94,
08202013,114647.069,1020.34,1018.94,
08202013,114648.083,1020.34,1018.94,
08202013,114649.097,1020.34,1018.94,
08202013,114650.111,1020.35,1018.95,
08202013,114651.126,1020.38,1018.98,
08202013,114652.140,1020.39,1018.99,
08202013,114653.154,1020.39,1018.99,
08202013,114654.168,1020.39,1018.99,
08202013,114655.182,1020.38,1018.98,
08202013,114656.196,1020.34,1018.94,
08202013,114657.210,1020.31,1018.91,
08202013,114658.224,1020.29,1018.89,
08202013,114659.238,1020.3,1018.9,
08202013,114700.252,1020.33,1018.93,
08202013,114701.266,1020.36,1018.96,
08202013,114702.296,1020.39,1018.99,
08202013,114703.310,1020.4,1019,
08202013,114704.324,1020.38,1018.98,
08202013,114705.338,1020.32,1018.92,
08202013,114706.352,1020.29,1018.89,
08202013,114707.366,1020.29,1018.89,
08202013,114708.380,1020.35,1018.95,
08202013,114709.394,1020.41,1019.01,
08202013,114710.408,1020.43,1019.03,
08202013,114711.422,1020.4,1019,
08202013,114712.436,1020.32,1018.92,
08202013,114713.450,1020.26,1018.86,
08202013,114714.464,1020.26,1018.86,
08202013,114715.478,1020.25,1018.85,
08202013,114716.508,1020.29,1018.89,
08202013,114717.522,1020.37,1018.97,
08202013,114718.536,1020.4,1019,
08202013,114719.550,1020.41,1019.01,
08202013,114720.564,1020.38,1018.98,
08202013,114721.578,1020.31,1018.91,
08202013,114722.592,1020.26,1018.86,
08202013,114723.606,1020.26,1018.86,
08202013,114724.620,1020.32,1018.92,
08202013,114725.634,1020.32,1018.92,
08202013,114726.648,1020.4,1019,
08202013,114727.662,1020.43,1019.03,
08202013,114728.676,1020.42,1019.02,
08202013,114729.690,1020.37,1018.97,
08202013,114730.705,1020.33,1018.93,
08202013,114731.719,1020.29,1018.89,
08202013,114732.733,1020.28,1018.88,
08202013,114733.747,1020.31,1018.91,
08202013,114734.761,1020.36,1018.96,
08202013,114735.806,1020.39,1018.99,
08202013,114736.820,1020.39,1018.99,
08202013,114737.834,1020.4,1019,
08202013,114738.848,1020.37,1018.97,
08202013,114739.862,1020.34,1018.94,
08202013,114740.876,1020.32,1018.92,
08202013,114741.890,1020.31,1018.91,
08202013,114742.904,1020.34,1018.94,
08202013,114743.934,1020.37,1018.97,
08202013,114744.948,1020.38,1018.98,
08202013,114745.978,1020.37,1018.97,
08202013,114746.992,1020.34,1018.94,
08202013,114748.006,1020.34,1018.94,
08202013,114749.020,1020.32,1018.92,
08202013,114750.034,1020.31,1018.91,
08202013,114751.063,1020.31,1018.91,
08202013,114752.077,1020.33,1018.93,
08202013,114753.092,1020.35,1018.95,
08202013,114754.106,1020.37,1018.97,
08202013,114755.120,1020.39,1018.99,
08202013,114756.134,1020.39,1018.99,
08202013,114757.148,1020.37,1018.97,
08202013,114758.162,1020.35,1018.95,
08202013,114759.176,1020.35,1018.95,
08202013,114800.190,1020.33,1018.93,
08202013,114801.204,1020.33,1018.93,
08202013,114802.218,1020.33,1018.93,
08202013,114803.232,1020.33,1018.93,
08202013,114804.246,1020.34,1018.94,
08202013,114805.276,1020.33,1018.93,
08202013,114806.290,1020.33,1018.93,
08202013,114807.304,1020.33,1018.93,
08202013,114808.318,1020.36,1018.96,
08202013,114809.347,1020.39,1018.99,
08202013,114810.361,1020.4,1019,
08202013,114811.376,1020.38,1018.98,
08202013,114812.390,1020.35,1018.95,
08202013,114813.404,1020.33,1018.93,
08202013,114814.418,1020.31,1018.91,
08202013,114815.432,1020.31,1018.91,
08202013,114816.446,1020.34,1018.94,
08202013,114817.460,1020.34,1018.94,
08202013,114818.474,1020.37,1018.97,
08202013,114819.488,1020.38,1018.98,
08202013,114820.502,1020.36,1018.96,
08202013,114821.516,1020.32,1018.92,
08202013,114822.530,1020.29,1018.89,
08202013,114823.544,1020.3,1018.9,
08202013,114824.558,1020.36,1018.96,
08202013,114825.572,1020.42,1019.02,
08202013,114826.586,1020.44,1019.04,
08202013,114827.600,1020.42,1019.02,
08202013,114828.614,1020.42,1019.02,
08202013,114829.628,1020.36,1018.96,
08202013,114830.642,1020.31,1018.91,
08202013,114831.656,1020.29,1018.89,
08202013,114832.670,1020.28,1018.88,
08202013,114833.685,1020.31,1018.91,
08202013,114834.699,1020.39,1018.99,
08202013,114835.713,1020.44,1019.04,
08202013,114836.727,1020.43,1019.03,
08202013,114837.741,1020.35,1018.95,
08202013,114838.755,1020.29,1018.89,
08202013,114839.769,1020.29,1018.89,
08202013,114840.783,1020.27,1018.87,
08202013,114841.797,1020.31,1018.91,
08202013,114842.811,1020.37,1018.97,
08202013,114843.825,1020.4,1019,
08202013,114844.839,1020.4,1019,
08202013,114845.853,1020.39,1018.99,
08202013,114846.867,1020.35,1018.95,
08202013,114847.881,1020.31,1018.91,
08202013,114848.895,1020.3,1018.9,
08202013,114849.909,1020.32,1018.92,
08202013,114850.923,1020.32,1018.92,
08202013,114851.937,1020.38,1018.98,
08202013,114852.951,1020.41,1019.01,
08202013,114853.965,1020.4,1019,
08202013,114854.979,1020.36,1018.96,
08202013,114855.994,1020.33,1018.93,
08202013,114857.008,1020.32,1018.92,
08202013,114858.022,1020.34,1018.94,
08202013,114859.036,1020.37,1018.97,
08202013,114900.050,1020.37,1018.97,
08202013,114901.064,1020.36,1018.96,
08202013,114902.078,1020.36,1018.96,
08202013,114903.092,1020.33,1018.93,
08202013,114904.106,1020.31,1018.91,
08202013,114905.120,1020.31,1018.91,
08202013,114906.134,1020.35,1018.95,
08202013,114907.148,1020.38,1018.98,
08202013,114908.162,1020.4,1019,
08202013,114909.176,1020.38,1018.98,
08202013,114910.190,1020.35,1018.95,
08202013,114911.204,1020.32,1018.92,
08202013,114912.218,1020.32,1018.92,
08202013,114913.232,1020.32,1018.92,
08202013,114914.246,1020.32,1018.92,
08202013,114915.260,1020.36,1018.96,
08202013,114916.274,1020.37,1018.97,
08202013,114917.288,1020.37,1018.97,
08202013,114918.303,1020.35,1018.95,
08202013,114919.317,1020.34,1018.94,
08202013,114920.331,1020.33,1018.93,
08202013,114921.345,1020.33,1018.93,
08202013,114922.359,1020.35,1018.95,
08202013,114923.373,1020.35,1018.95,
08202013,114924.387,1020.37,1018.97,
08202013,114925.401,1020.38,1018.98,
08202013,114926.415,1020.38,1018.98,
08202013,114927.429,1020.35,1018.95,
08202013,114928.443,1020.32,1018.92,
08202013,114929.457,1020.3,1018.9,
08202013,114930.471,1020.3,1018.9,
08202013,114931.485,1020.32,1018.92,
08202013,114932.515,1020.36,1018.96,
08202013,114933.529,1020.38,1018.98,
08202013,114934.543,1020.38,1018.98,
08202013,114935.557,1020.37,1018.97,
08202013,114936.571,1020.34,1018.94,
08202013,114937.585,1020.31,1018.91,
08202013,114938.630,1020.29,1018.89,
08202013,114939.644,1020.3,1018.9,
08202013,114940.658,1020.36,1018.96,
08202013,114941.672,1020.42,1019.02,
08202013,114942.686,1020.42,1019.02,
08202013,114943.700,1020.43,1019.03,
08202013,114944.715,1020.39,1018.99,
08202013,114945.729,1020.3,1018.9,
08202013,114946.743,1020.25,1018.85,
08202013,114947.757,1020.23,1018.83,
08202013,114948.771,1020.29,1018.89,
08202013,114949.785,1020.37,1018.97,
08202013,114950.799,1020.41,1019.01,
08202013,114951.813,1020.41,1019.01,
08202013,114952.827,1020.39,1018.99,
08202013,114953.841,1020.39,1018.99,
08202013,114954.855,1020.36,1018.96,
08202013,114955.869,1020.35,1018.95,
08202013,114956.883,1020.35,1018.95,
08202013,114957.897,1020.36,1018.96,
08202013,114958.911,1020.37,1018.97,
08202013,114959.925,1020.36,1018.96,
08202013,115000.939,1020.33,1018.93,
08202013,115001.953,1020.31,1018.91,
08202013,115002.967,1020.3,1018.9,
08202013,115003.981,1020.32,1018.92,
08202013,115004.995,1020.32,1018.92,
08202013,115006.025,1020.35,1018.95,
08202013,115007.039,1020.37,1018.97,
08202013,115008.069,1020.37,1018.97,
08202013,115009.083,1020.36,1018.96,
08202013,115010.097,1020.36,1018.96,
08202013,115011.127,1020.37,1018.97,
08202013,115012.141,1020.38,1018.98,
08202013,115013.155,1020.35,1018.95,
08202013,115014.169,1020.31,1018.91,
08202013,115015.183,1020.3,1018.9,
08202013,115016.197,1020.3,1018.9,
08202013,115017.211,1020.3,1018.9,
08202013,115018.225,1020.31,1018.91,
08202013,115019.239,1020.33,1018.93,
08202013,115020.253,1020.34,1018.94,
08202013,115021.267,1020.34,1018.94,
08202013,115022.281,1020.36,1018.96,
08202013,115023.295,1020.35,1018.95,
08202013,115024.309,1020.35,1018.95,
08202013,115025.323,1020.36,1018.96,
08202013,115026.337,1020.36,1018.96,
08202013,115027.351,1020.37,1018.97,
08202013,115028.365,1020.38,1018.98,
08202013,115029.379,1020.33,1018.93,
08202013,115030.393,1020.28,1018.88,
08202013,115031.407,1020.26,1018.86,
08202013,115032.421,1020.3,1018.9,
08202013,115033.436,1020.36,1018.96,
08202013,115034.450,1020.4,1019,
08202013,115035.464,1020.4,1019,
08202013,115036.478,1020.38,1018.98,
08202013,115037.492,1020.38,1018.98,
08202013,115038.506,1020.36,1018.96,
08202013,115039.520,1020.35,1018.95,
08202013,115040.534,1020.35,1018.95,
08202013,115041.548,1020.35,1018.95,
08202013,115042.562,1020.37,1018.97,
08202013,115043.576,1020.37,1018.97,
08202013,115044.590,1020.34,1018.94,
08202013,115045.604,1020.3,1018.9,
08202013,115046.618,1020.28,1018.88,
08202013,115047.632,1020.29,1018.89,
08202013,115048.646,1020.29,1018.89,
08202013,115049.660,1020.33,1018.93,
08202013,115050.674,1020.38,1018.98,
08202013,115051.688,1020.4,1019,
08202013,115052.702,1020.4,1019,
08202013,115053.716,1020.36,1018.96,
08202013,115054.730,1020.32,1018.92,
08202013,115055.745,1020.31,1018.91,
08202013,115056.759,1020.33,1018.93,
08202013,115057.773,1020.36,1018.96,
08202013,115058.787,1020.38,1018.98,
08202013,115059.816,1020.38,1018.98,
08202013,115100.830,1020.37,1018.97,
08202013,115101.844,1020.36,1018.96,
08202013,115102.858,1020.35,1018.95,
08202013,115103.872,1020.34,1018.94,
08202013,115104.887,1020.33,1018.93,
08202013,115105.901,1020.32,1018.92,
08202013,115106.915,1020.32,1018.92,
08202013,115107.929,1020.32,1018.92,
08202013,115108.943,1020.34,1018.94,
08202013,115109.957,1020.36,1018.96,
08202013,115110.971,1020.38,1018.98,
08202013,115111.985,1020.39,1018.99,
08202013,115112.999,1020.38,1018.98,
08202013,115114.013,1020.37,1018.97,
08202013,115115.027,1020.35,1018.95,
08202013,115116.041,1020.34,1018.94,
08202013,115117.055,1020.33,1018.93,
08202013,115118.069,1020.32,1018.92,
08202013,115119.083,1020.32,1018.92,
08202013,115120.097,1020.32,1018.92,
08202013,115121.111,1020.33,1018.93,
08202013,115122.125,1020.36,1018.96,
08202013,115123.139,1020.38,1018.98,
08202013,115124.153,1020.38,1018.98,
08202013,115125.167,1020.37,1018.97,
08202013,115126.181,1020.36,1018.96,
08202013,115127.196,1020.35,1018.95,
08202013,115128.210,1020.35,1018.95,
08202013,115129.224,1020.35,1018.95,
08202013,115130.238,1020.35,1018.95,
08202013,115131.252,1020.35,1018.95,
08202013,115132.266,1020.36,1018.96,
08202013,115133.280,1020.36,1018.96,
08202013,115134.294,1020.35,1018.95,
08202013,115135.308,1020.34,1018.94,
08202013,115136.322,1020.33,1018.93,
08202013,115137.336,1020.34,1018.94,
08202013,115138.350,1020.36,1018.96,
08202013,115139.364,1020.38,1018.98,
08202013,115140.378,1020.38,1018.98,
08202013,115141.392,1020.37,1018.97,
08202013,115142.406,1020.34,1018.94,
08202013,115143.420,1020.32,1018.92,
08202013,115144.434,1020.32,1018.92,
08202013,115145.448,1020.33,1018.93,
08202013,115146.462,1020.35,1018.95,
08202013,115147.476,1020.37,1018.97,
08202013,115148.490,1020.38,1018.98,
08202013,115149.505,1020.37,1018.97,
08202013,115150.519,1020.34,1018.94,
08202013,115151.533,1020.34,1018.94,
08202013,115152.547,1020.32,1018.92,
08202013,115153.561,1020.3,1018.9,
08202013,115154.575,1020.31,1018.91,
08202013,115155.589,1020.34,1018.94,
08202013,115156.603,1020.37,1018.97,
08202013,115157.617,1020.37,1018.97,
08202013,115158.631,1020.37,1018.97,
08202013,115159.645,1020.36,1018.96,
08202013,115200.659,1020.36,1018.96,
08202013,115201.673,1020.35,1018.95,
08202013,115202.687,1020.35,1018.95,
08202013,115203.701,1020.33,1018.93,
08202013,115204.715,1020.31,1018.91,
08202013,115205.729,1020.31,1018.91,
08202013,115206.743,1020.33,1018.93,
08202013,115207.757,1020.36,1018.96,
08202013,115208.771,1020.38,1018.98,
08202013,115209.785,1020.38,1018.98,
08202013,115210.799,1020.38,1018.98,
08202013,115211.814,1020.36,1018.96,
08202013,115212.828,1020.32,1018.92,
08202013,115213.842,1020.32,1018.92,
08202013,115214.856,1020.29,1018.89,
08202013,115215.870,1020.3,1018.9,
08202013,115216.884,1020.35,1018.95,
08202013,115217.898,1020.38,1018.98,
08202013,115218.912,1020.39,1018.99,
08202013,115219.926,1020.38,1018.98,
08202013,115220.940,1020.35,1018.95,
08202013,115221.954,1020.33,1018.93,
08202013,115222.968,1020.32,1018.92,
08202013,115223.982,1020.31,1018.91,
08202013,115224.996,1020.31,1018.91,
08202013,115226.010,1020.32,1018.92,
08202013,115227.024,1020.35,1018.95,
08202013,115228.038,1020.39,1018.99,
08202013,115229.052,1020.4,1019,
08202013,115230.066,1020.38,1018.98,
08202013,115231.080,1020.32,1018.92,
08202013,115232.094,1020.3,1018.9,
08202013,115233.108,1020.29,1018.89,
08202013,115234.123,1020.32,1018.92,
08202013,115235.137,1020.32,1018.92,
08202013,115236.151,1020.35,1018.95,
08202013,115237.165,1020.37,1018.97,
08202013,115238.179,1020.38,1018.98,
08202013,115239.193,1020.37,1018.97,
08202013,115240.207,1020.32,1018.92,
08202013,115241.221,1020.29,1018.89,
08202013,115242.235,1020.32,1018.92,
08202013,115243.249,1020.32,1018.92,
08202013,115244.263,1020.36,1018.96,
08202013,115245.277,1020.37,1018.97,
08202013,115246.307,1020.38,1018.98,
08202013,115247.321,1020.38,1018.98,
08202013,115248.335,1020.36,1018.96,
08202013,115249.349,1020.34,1018.94,
08202013,115250.363,1020.33,1018.93,
08202013,115251.377,1020.33,1018.93,
08202013,115252.391,1020.35,1018.95,
08202013,115253.405,1020.36,1018.96,
08202013,115254.419,1020.36,1018.96,
08202013,115255.433,1020.35,1018.95,
08202013,115256.447,1020.33,1018.93,
08202013,115257.461,1020.31,1018.91,
08202013,115258.475,1020.32,1018.92,
08202013,115259.489,1020.34,1018.94,
08202013,115300.503,1020.36,1018.96,
08202013,115301.517,1020.36,1018.96,
08202013,115302.531,1020.36,1018.96,
08202013,115303.545,1020.36,1018.96,
08202013,115304.559,1020.35,1018.95,
08202013,115305.574,1020.35,1018.95,
08202013,115306.588,1020.34,1018.94,
08202013,115307.602,1020.33,1018.93,
08202013,115308.616,1020.34,1018.94,
08202013,115309.630,1020.35,1018.95,
08202013,115310.644,1020.35,1018.95,
08202013,115311.658,1020.35,1018.95,
08202013,115312.672,1020.35,1018.95,
08202013,115313.686,1020.35,1018.95,
08202013,115314.700,1020.34,1018.94,
08202013,115315.714,1020.34,1018.94,
08202013,115316.728,1020.34,1018.94,
08202013,115317.742,1020.36,1018.96,
08202013,115318.756,1020.37,1018.97,
08202013,115319.770,1020.37,1018.97,
08202013,115320.784,1020.35,1018.95,
08202013,115321.798,1020.31,1018.91,
08202013,115322.812,1020.29,1018.89,
08202013,115323.826,1020.31,1018.91,
08202013,115324.840,1020.35,1018.95,
08202013,115325.854,1020.39,1018.99,
08202013,115326.868,1020.39,1018.99,
08202013,115327.883,1020.39,1018.99,
08202013,115328.897,1020.38,1018.98,
08202013,115329.911,1020.35,1018.95,
08202013,115330.925,1020.34,1018.94,
08202013,115331.939,1020.34,1018.94,
08202013,115332.953,1020.34,1018.94,
08202013,115333.967,1020.35,1018.95,
08202013,115334.981,1020.35,1018.95,
08202013,115335.995,1020.34,1018.94,
08202013,115337.009,1020.34,1018.94,
08202013,115338.023,1020.34,1018.94,
08202013,115339.037,1020.34,1018.94,
08202013,115340.051,1020.34,1018.94,
08202013,115341.065,1020.34,1018.94,
08202013,115342.079,1020.34,1018.94,
08202013,115343.093,1020.35,1018.95,
08202013,115344.107,1020.36,1018.96,
08202013,115345.121,1020.36,1018.96,
08202013,115346.135,1020.34,1018.94,
08202013,115347.149,1020.33,1018.93,
08202013,115348.163,1020.33,1018.93,
08202013,115349.177,1020.34,1018.94,
08202013,115350.192,1020.34,1018.94,
08202013,115351.206,1020.35,1018.95,
08202013,115352.220,1020.32,1018.92,
08202013,115353.234,1020.3,1018.9,
08202013,115354.248,1020.3,1018.9,
08202013,115355.262,1020.34,1018.94,
08202013,115356.276,1020.39,1018.99,
08202013,115357.290,1020.4,1019,
08202013,115358.304,1020.38,1018.98,
08202013,115359.318,1020.31,1018.91,
08202013,115400.332,1020.31,1018.91,
08202013,115401.346,1020.25,1018.85,
08202013,115402.360,1020.24,1018.84,
08202013,115403.374,1020.28,1018.88,
08202013,115404.388,1020.38,1018.98,
08202013,115405.402,1020.42,1019.02,
08202013,115406.416,1020.42,1019.02,
08202013,115407.430,1020.37,1018.97,
08202013,115408.444,1020.37,1018.97,
08202013,115409.490,1020.31,1018.91,
08202013,115410.504,1020.28,1018.88,
08202013,115411.518,1020.28,1018.88,
08202013,115412.532,1020.33,1018.93,
08202013,115413.561,1020.36,1018.96,
08202013,115414.575,1020.37,1018.97,
08202013,115415.589,1020.35,1018.95,
08202013,115416.604,1020.33,1018.93,
08202013,115417.618,1020.31,1018.91,
08202013,115418.632,1020.3,1018.9,
08202013,115419.646,1020.3,1018.9,
08202013,115420.660,1020.32,1018.92,
08202013,115421.674,1020.36,1018.96,
08202013,115422.688,1020.38,1018.98,
08202013,115423.702,1020.38,1018.98,
08202013,115424.716,1020.36,1018.96,
08202013,115425.761,1020.33,1018.93,
08202013,115426.775,1020.32,1018.92,
08202013,115427.789,1020.32,1018.92,
08202013,115428.803,1020.33,1018.93,
08202013,115429.817,1020.33,1018.93,
08202013,115430.831,1020.33,1018.93,
08202013,115431.845,1020.32,1018.92,
08202013,115432.859,1020.32,1018.92,
08202013,115433.873,1020.32,1018.92,
08202013,115434.888,1020.33,1018.93,
08202013,115435.902,1020.33,1018.93,
08202013,115436.916,1020.34,1018.94,
08202013,115437.930,1020.35,1018.95,
08202013,115438.944,1020.36,1018.96,
08202013,115439.958,1020.36,1018.96,
08202013,115440.972,1020.35,1018.95,
08202013,115441.986,1020.35,1018.95,
08202013,115443.016,1020.34,1018.94,
08202013,115444.030,1020.33,1018.93,
08202013,115445.044,1020.33,1018.93,
08202013,115446.058,1020.33,1018.93,
08202013,115447.072,1020.33,1018.93,
08202013,115448.117,1020.33,1018.93,
08202013,115449.131,1020.33,1018.93,
08202013,115450.145,1020.33,1018.93,
08202013,115451.159,1020.33,1018.93,
08202013,115452.173,1020.34,1018.94,
08202013,115453.187,1020.34,1018.94,
08202013,115454.201,1020.37,1018.97,
08202013,115455.215,1020.36,1018.96,
08202013,115456.229,1020.33,1018.93,
08202013,115457.243,1020.3,1018.9,
08202013,115458.257,1020.3,1018.9,
08202013,115459.271,1020.32,1018.92,
08202013,115500.285,1020.33,1018.93,
08202013,115501.300,1020.34,1018.94,
08202013,115502.314,1020.34,1018.94,
08202013,115503.328,1020.34,1018.94,
08202013,115504.342,1020.34,1018.94,
08202013,115505.356,1020.34,1018.94,
08202013,115506.370,1020.34,1018.94,
08202013,115507.384,1020.34,1018.94,
08202013,115508.398,1020.34,1018.94,
08202013,115509.412,1020.34,1018.94,
08202013,115510.426,1020.33,1018.93,
08202013,115511.440,1020.33,1018.93,
08202013,115512.454,1020.33,1018.93,
08202013,115513.468,1020.34,1018.94,
08202013,115514.482,1020.34,1018.94,
08202013,115515.496,1020.35,1018.95,
08202013,115516.510,1020.34,1018.94,
08202013,115517.524,1020.34,1018.94,
08202013,115518.538,1020.33,1018.93,
08202013,115519.552,1020.34,1018.94,
08202013,115520.566,1020.34,1018.94,
08202013,115521.580,1020.34,1018.94,
08202013,115522.594,1020.34,1018.94,
08202013,115523.609,1020.33,1018.93,
08202013,115524.623,1020.32,1018.92,
08202013,115525.637,1020.32,1018.92,
08202013,115526.651,1020.31,1018.91,
08202013,115527.665,1020.31,1018.91,
08202013,115528.679,1020.32,1018.92,
08202013,115529.693,1020.34,1018.94,
08202013,115530.707,1020.35,1018.95,
08202013,115531.721,1020.36,1018.96,
08202013,115532.735,1020.36,1018.96,
08202013,115533.749,1020.36,1018.96,
08202013,115534.763,1020.36,1018.96,
08202013,115535.777,1020.33,1018.93,
08202013,115536.791,1020.32,1018.92,
08202013,115537.805,1020.31,1018.91,
08202013,115538.819,1020.31,1018.91,
08202013,115539.833,1020.32,1018.92,
08202013,115540.847,1020.33,1018.93,
08202013,115541.861,1020.33,1018.93,
08202013,115542.875,1020.34,1018.94,
08202013,115543.889,1020.36,1018.96,
08202013,115544.903,1020.36,1018.96,
08202013,115545.918,1020.37,1018.97,
08202013,115546.932,1020.35,1018.95,
08202013,115547.946,1020.31,1018.91,
08202013,115548.960,1020.29,1018.89,
08202013,115549.974,1020.29,1018.89,
08202013,115550.988,1020.31,1018.91,
08202013,115552.017,1020.33,1018.93,
08202013,115553.031,1020.34,1018.94,
08202013,115554.045,1020.35,1018.95,
08202013,115555.060,1020.34,1018.94,
08202013,115556.074,1020.34,1018.94,
08202013,115557.088,1020.33,1018.93,
08202013,115558.102,1020.33,1018.93,
08202013,115559.116,1020.33,1018.93,
08202013,115600.130,1020.34,1018.94,
08202013,115601.159,1020.34,1018.94,
08202013,115602.173,1020.34,1018.94,
08202013,115603.188,1020.34,1018.94,
08202013,115604.202,1020.32,1018.92,
08202013,115605.216,1020.31,1018.91,
08202013,115606.230,1020.31,1018.91,
08202013,115607.244,1020.31,1018.91,
08202013,115608.258,1020.31,1018.91,
08202013,115609.272,1020.32,1018.92,
08202013,115610.286,1020.34,1018.94,
08202013,115611.300,1020.37,1018.97,
08202013,115612.314,1020.38,1018.98,
08202013,115613.328,1020.36,1018.96,
08202013,115614.342,1020.32,1018.92,
08202013,115615.356,1020.29,1018.89,
08202013,115616.370,1020.29,1018.89,
08202013,115617.384,1020.29,1018.89,
08202013,115618.398,1020.32,1018.92,
08202013,115619.412,1020.35,1018.95,
08202013,115620.426,1020.35,1018.95,
08202013,115621.440,1020.35,1018.95,
08202013,115622.454,1020.33,1018.93,
08202013,115623.468,1020.32,1018.92,
08202013,115624.482,1020.31,1018.91,
08202013,115625.497,1020.32,1018.92,
08202013,115626.511,1020.33,1018.93,
08202013,115627.525,1020.35,1018.95,
08202013,115628.539,1020.35,1018.95,
08202013,115629.553,1020.35,1018.95,
08202013,115630.567,1020.35,1018.95,
08202013,115631.581,1020.33,1018.93,
08202013,115632.595,1020.31,1018.91,
08202013,115633.609,1020.3,1018.9,
08202013,115634.623,1020.31,1018.91,
08202013,115635.637,1020.36,1018.96,
08202013,115636.651,1020.39,1018.99,
08202013,115637.665,1020.38,1018.98,
08202013,115638.679,1020.33,1018.93,
08202013,115639.693,1020.33,1018.93,
08202013,115640.707,1020.28,1018.88,
08202013,115641.721,1020.26,1018.86,
08202013,115642.735,1020.26,1018.86,
08202013,115643.749,1020.3,1018.9,
08202013,115644.763,1020.35,1018.95,
08202013,115645.777,1020.38,1018.98,
08202013,115646.791,1020.39,1018.99,
08202013,115647.806,1020.37,1018.97,
08202013,115648.820,1020.35,1018.95,
08202013,115649.834,1020.34,1018.94,
08202013,115650.848,1020.34,1018.94,
08202013,115651.862,1020.33,1018.93,
08202013,115652.876,1020.32,1018.92,
08202013,115653.890,1020.31,1018.91,
08202013,115654.904,1020.3,1018.9,
08202013,115655.918,1020.31,1018.91,
08202013,115656.932,1020.31,1018.91,
08202013,115657.946,1020.32,1018.92,
08202013,115658.960,1020.32,1018.92,
08202013,115659.974,1020.33,1018.93,
08202013,115700.988,1020.34,1018.94,
08202013,115702.002,1020.34,1018.94,
08202013,115703.016,1020.34,1018.94,
08202013,115704.030,1020.33,1018.93,
08202013,115705.044,1020.32,1018.92,
08202013,115706.058,1020.32,1018.92,
08202013,115707.072,1020.32,1018.92,
08202013,115708.086,1020.32,1018.92,
08202013,115709.100,1020.32,1018.92,
08202013,115710.115,1020.32,1018.92,
08202013,115711.129,1020.31,1018.91,
08202013,115712.143,1020.31,1018.91,
08202013,115713.157,1020.32,1018.92,
08202013,115714.171,1020.35,1018.95,
08202013,115715.185,1020.35,1018.95,
08202013,115716.199,1020.35,1018.95,
08202013,115717.213,1020.35,1018.95,
08202013,115718.227,1020.33,1018.93,
08202013,115719.241,1020.33,1018.93,
08202013,115720.255,1020.31,1018.91,
08202013,115721.269,1020.3,1018.9,
08202013,115722.283,1020.3,1018.9,
08202013,115723.297,1020.3,1018.9,
08202013,115724.311,1020.31,1018.91,
08202013,115725.325,1020.32,1018.92,
08202013,115726.339,1020.34,1018.94,
08202013,115727.353,1020.34,1018.94,
08202013,115728.367,1020.35,1018.95,
08202013,115729.381,1020.34,1018.94,
08202013,115730.411,1020.34,1018.94,
08202013,115731.425,1020.34,1018.94,
08202013,115732.439,1020.34,1018.94,
08202013,115733.484,1020.34,1018.94,
08202013,115734.498,1020.34,1018.94,
08202013,115735.512,1020.33,1018.93,
08202013,115736.542,1020.31,1018.91,
08202013,115737.556,1020.3,1018.9,
08202013,115738.570,1020.3,1018.9,
08202013,115739.584,1020.32,1018.92,
08202013,115740.598,1020.35,1018.95,
08202013,115741.612,1020.35,1018.95,
08202013,115742.626,1020.36,1018.96,
08202013,115743.640,1020.35,1018.95,
08202013,115744.654,1020.33,1018.93,
08202013,115745.669,1020.32,1018.92,
08202013,115746.683,1020.31,1018.91,
08202013,115747.697,1020.33,1018.93,
08202013,115748.711,1020.35,1018.95,
08202013,115749.725,1020.36,1018.96,
08202013,115750.739,1020.36,1018.96,
08202013,115751.753,1020.33,1018.93,
08202013,115752.767,1020.33,1018.93,
08202013,115753.781,1020.31,1018.91,
08202013,115754.795,1020.3,1018.9,
08202013,115755.809,1020.31,1018.91,
08202013,115756.823,1020.33,1018.93,
08202013,115757.837,1020.34,1018.94,
08202013,115758.851,1020.34,1018.94,
08202013,115759.865,1020.34,1018.94,
08202013,115800.879,1020.34,1018.94,
08202013,115801.893,1020.34,1018.94,
08202013,115802.938,1020.35,1018.95,
08202013,115803.953,1020.35,1018.95,
08202013,115804.967,1020.35,1018.95,
08202013,115805.981,1020.35,1018.95,
08202013,115806.995,1020.35,1018.95,
08202013,115808.009,1020.35,1018.95,
08202013,115809.023,1020.33,1018.93,
08202013,115810.037,1020.32,1018.92,
08202013,115811.051,1020.31,1018.91,
08202013,115812.065,1020.31,1018.91,
08202013,115813.079,1020.32,1018.92,
08202013,115814.093,1020.35,1018.95,
08202013,115815.107,1020.35,1018.95,
08202013,115816.121,1020.37,1018.97,
08202013,115817.135,1020.38,1018.98,
08202013,115818.149,1020.38,1018.98,
08202013,115819.163,1020.34,1018.94,
08202013,115820.177,1020.33,1018.93,
08202013,115821.191,1020.32,1018.92,
08202013,115822.205,1020.33,1018.93,
08202013,115823.219,1020.34,1018.94,
08202013,115824.233,1020.34,1018.94,
08202013,115825.247,1020.35,1018.95,
08202013,115826.262,1020.35,1018.95,
08202013,115827.276,1020.34,1018.94,
08202013,115828.290,1020.34,1018.94,
08202013,115829.304,1020.34,1018.94,
08202013,115830.318,1020.34,1018.94,
08202013,115831.332,1020.34,1018.94,
08202013,115832.346,1020.36,1018.96,
08202013,115833.360,1020.37,1018.97,
08202013,115834.374,1020.37,1018.97,
08202013,115835.388,1020.36,1018.96,
08202013,115836.402,1020.33,1018.93,
08202013,115837.416,1020.31,1018.91,
08202013,115838.430,1020.31,1018.91,
08202013,115839.444,1020.33,1018.93,
08202013,115840.458,1020.34,1018.94,
08202013,115841.472,1020.35,1018.95,
08202013,115842.486,1020.34,1018.94,
08202013,115843.500,1020.34,1018.94,
08202013,115844.514,1020.34,1018.94,
08202013,115845.528,1020.35,1018.95,
08202013,115846.542,1020.37,1018.97,
08202013,115847.556,1020.38,1018.98,
08202013,115848.571,1020.38,1018.98,
08202013,115849.600,1020.36,1018.96,
08202013,115850.614,1020.34,1018.94,
08202013,115851.628,1020.32,1018.92,
08202013,115852.642,1020.32,1018.92,
08202013,115853.656,1020.33,1018.93,
08202013,115854.670,1020.33,1018.93,
08202013,115855.684,1020.35,1018.95,
08202013,115856.698,1020.35,1018.95,
08202013,115857.713,1020.36,1018.96,
08202013,115858.727,1020.36,1018.96,
08202013,115859.741,1020.35,1018.95,
08202013,115900.755,1020.34,1018.94,
08202013,115901.769,1020.33,1018.93,
08202013,115902.783,1020.35,1018.95,
08202013,115903.797,1020.39,1018.99,
08202013,115904.811,1020.4,1019,
08202013,115905.825,1020.4,1019,
08202013,115906.839,1020.39,1018.99,
08202013,115907.853,1020.35,1018.95,
08202013,115908.867,1020.31,1018.91,
08202013,115909.881,1020.31,1018.91,
08202013,115910.895,1020.32,1018.92,
08202013,115911.909,1020.35,1018.95,
08202013,115912.923,1020.37,1018.97,
08202013,115913.937,1020.37,1018.97,
08202013,115914.951,1020.37,1018.97,
08202013,115915.965,1020.37,1018.97,
08202013,115916.979,1020.37,1018.97,
08202013,115917.993,1020.37,1018.97,
08202013,115919.007,1020.37,1018.97,
08202013,115920.022,1020.37,1018.97,
08202013,115921.067,1020.37,1018.97,
08202013,115922.081,1020.37,1018.97,
08202013,115923.095,1020.36,1018.96,
08202013,115924.109,1020.34,1018.94,
08202013,115925.123,1020.32,1018.92,
08202013,115926.137,1020.32,1018.92,
08202013,115927.151,1020.34,1018.94,
08202013,115928.165,1020.37,1018.97,
08202013,115929.179,1020.39,1018.99,
08202013,115930.193,1020.4,1019,
08202013,115931.207,1020.39,1018.99,
08202013,115932.221,1020.34,1018.94,
08202013,115933.235,1020.33,1018.93,
08202013,115934.249,1020.32,1018.92,
08202013,115935.263,1020.35,1018.95,
08202013,115936.277,1020.38,1018.98,
08202013,115937.292,1020.39,1018.99,
08202013,115938.321,1020.39,1018.99,
08202013,115939.351,1020.38,1018.98,
08202013,115940.365,1020.37,1018.97,
08202013,115941.379,1020.36,1018.96,
08202013,115942.393,1020.36,1018.96,
08202013,115943.407,1020.35,1018.95,
08202013,115944.421,1020.35,1018.95,
08202013,115945.435,1020.35,1018.95,
08202013,115946.449,1020.35,1018.95,
08202013,115947.463,1020.38,1018.98,
08202013,115948.508,1020.4,1019,
08202013,115949.522,1020.4,1019,
08202013,115950.537,1020.4,1019,
08202013,115951.551,1020.4,1019,
08202013,115952.565,1020.38,1018.98,
08202013,115953.579,1020.37,1018.97,
08202013,115954.593,1020.35,1018.95,
08202013,115955.607,1020.34,1018.94,
08202013,115956.621,1020.34,1018.94,
08202013,115957.635,1020.35,1018.95,
08202013,115958.649,1020.38,1018.98,
08202013,115959.663,1020.4,1019,
08202013,120000.677,1020.4,1019,
08202013,120001.707,1020.4,1019,
08202013,120002.736,1020.4,1019,
08202013,120003.750,1020.39,1018.99,
08202013,120004.764,1020.36,1018.96,
08202013,120005.778,1020.35,1018.95,
08202013,120006.792,1020.35,1018.95,
08202013,120007.806,1020.37,1018.97,
08202013,120008.821,1020.37,1018.97,
08202013,120009.835,1020.41,1019.01,
08202013,120010.849,1020.42,1019.02,
08202013,120011.863,1020.39,1018.99,
08202013,120012.877,1020.34,1018.94,
08202013,120013.922,1020.32,1018.92,
08202013,120014.936,1020.32,1018.92,
08202013,120015.950,1020.35,1018.95,
08202013,120016.964,1020.38,1018.98,
08202013,120017.978,1020.39,1018.99,
08202013,120018.992,1020.39,1018.99,
08202013,120020.006,1020.39,1018.99,
08202013,120021.020,1020.39,1018.99,
08202013,120022.034,1020.39,1018.99,
08202013,120023.048,1020.39,1018.99,
08202013,120024.062,1020.38,1018.98,
08202013,120025.076,1020.38,1018.98,
08202013,120026.091,1020.38,1018.98,
08202013,120027.105,1020.37,1018.97,
08202013,120028.119,1020.36,1018.96,
08202013,120029.133,1020.36,1018.96,
08202013,120030.147,1020.36,1018.96,
08202013,120031.161,1020.38,1018.98,
08202013,120032.175,1020.38,1018.98,
08202013,120033.189,1020.39,1018.99,
08202013,120034.203,1020.39,1018.99,
08202013,120035.217,1020.39,1018.99,
08202013,120036.231,1020.39,1018.99,
08202013,120037.245,1020.39,1018.99,
08202013,120038.259,1020.38,1018.98,
08202013,120039.273,1020.38,1018.98,
08202013,120040.287,1020.37,1018.97,
08202013,120041.301,1020.37,1018.97,
08202013,120042.315,1020.37,1018.97,
08202013,120043.360,1020.38,1018.98,
08202013,120044.375,1020.38,1018.98,
08202013,120045.389,1020.38,1018.98,
08202013,120046.418,1020.38,1018.98,
08202013,120047.463,1020.37,1018.97,