08182013,120002.786,1022.71,1021.31,
08182013,120003.800,1022.71,1021.31,
08182013,120004.814,1022.72,1021.32,
08182013,120005.828,1022.72,1021.32,
08182013,120006.842,1022.71,1021.31,
08182013,120007.856,1022.71,1021.31,
08182013,120008.870,1022.71,1021.31,
08182013,120009.884,1022.72,1021.32,
08182013,120010.898,1022.73,1021.33,
08182013,120011.912,1022.75,1021.35,
08182013,120012.926,1022.74,1021.34,
08182013,120013.941,1022.72,1021.32,
08182013,120014.955,1022.71,1021.31,
08182013,120015.969,1022.72,1021.32,
08182013,120016.983,1022.72,1021.32,
08182013,120017.997,1022.7,1021.3,
08182013,120019.011,1022.7,1021.3,
08182013,120020.025,1022.69,1021.29,
08182013,120021.039,1022.7,1021.3,
08182013,120022.053,1022.72,1021.32,
08182013,120023.067,1022.7,1021.3,
08182013,120024.081,1022.69,1021.29,
08182013,120025.095,1022.68,1021.28,
08182013,120026.109,1022.67,1021.27,
08182013,120027.123,1022.69,1021.29,
08182013,120028.137,1022.72,1021.32,
08182013,120029.151,1022.72,1021.32,
08182013,120030.165,1022.74,1021.34,
08182013,120031.179,1022.74,1021.34,
08182013,120032.209,1022.74,1021.34,
08182013,120033.239,1022.7,1021.3,
08182013,120034.253,1022.67,1021.27,
08182013,120035.267,1022.67,1021.27,
08182013,120036.281,1022.67,1021.27,
08182013,120037.295,1022.69,1021.29,
08182013,120038.309,1022.71,1021.31,
08182013,120039.323,1022.72,1021.32,
08182013,120040.337,1022.72,1021.32,
08182013,120041.351,1022.72,1021.32,
08182013,120042.365,1022.71,1021.31,
08182013,120043.379,1022.68,1021.28,
08182013,120044.393,1022.67,1021.27,
08182013,120045.407,1022.68,1021.28,
08182013,120046.421,1022.72,1021.32,
08182013,120047.435,1022.72,1021.32,
08182013,120048.449,1022.74,1021.34,
08182013,120049.463,1022.74,1021.34,
08182013,120050.477,1022.72,1021.32,
08182013,120051.491,1022.7,1021.3,
08182013,120052.505,1022.69,1021.29,
08182013,120053.520,1022.69,1021.29,
08182013,120054.534,1022.7,1021.3,
08182013,120055.548,1022.7,1021.3,
08182013,120056.562,1022.69,1021.29,
08182013,120057.576,1022.68,1021.28,
08182013,120058.590,1022.68,1021.28,
08182013,120059.604,1022.68,1021.28,
08182013,120100.618,1022.68,1021.28,
08182013,120101.632,1022.7,1021.3,
08182013,120102.646,1022.72,1021.32,
08182013,120103.660,1022.73,1021.33,
08182013,120104.674,1022.73,1021.33,
08182013,120105.688,1022.72,1021.32,
08182013,120106.702,1022.71,1021.31,
08182013,120107.716,1022.7,1021.3,
08182013,120108.730,1022.7,1021.3,
08182013,120109.744,1022.7,1021.3,
08182013,120110.758,1022.69,1021.29,
08182013,120111.772,1022.69,1021.29,
08182013,120112.786,1022.68,1021.28,
08182013,120113.800,1022.68,1021.28,
08182013,120114.814,1022.69,1021.29,
08182013,120115.829,1022.7,1021.3,
08182013,120116.843,1022.69,1021.29,
08182013,120117.857,1022.66,1021.26,
08182013,120118.871,1022.65,1021.25,
08182013,120119.885,1022.67,1021.27,
08182013,120120.899,1022.67,1021.27,
08182013,120121.913,1022.68,1021.28,
08182013,120122.927,1022.71,1021.31,
08182013,120123.941,1022.72,1021.32,
08182013,120124.955,1022.7,1021.3,
08182013,120125.969,1022.67,1021.27,
08182013,120126.983,1022.65,1021.25,
08182013,120127.997,1022.65,1021.25,
08182013,120129.011,1022.66,1021.26,
08182013,120130.041,1022.68,1021.28,
08182013,120131.055,1022.7,1021.3,
08182013,120132.069,1022.7,1021.3,
08182013,120133.083,1022.72,1021.32,
08182013,120134.097,1022.72,1021.32,
08182013,120135.111,1022.69,1021.29,
08182013,120136.125,1022.67,1021.27,
08182013,120137.139,1022.66,1021.26,
08182013,120138.153,1022.66,1021.26,
08182013,120139.167,1022.67,1021.27,
08182013,120140.181,1022.68,1021.28,
08182013,120141.195,1022.68,1021.28,
08182013,120142.209,1022.68,1021.28,
08182013,120143.223,1022.68,1021.28,
08182013,120144.237,1022.68,1021.28,
08182013,120145.251,1022.68,1021.28,
08182013,120146.265,1022.68,1021.28,
08182013,120147.280,1022.68,1021.28,
08182013,120148.294,1022.68,1021.28,
08182013,120149.308,1022.68,1021.28,
08182013,120150.322,1022.67,1021.27,
08182013,120151.336,1022.68,1021.28,
08182013,120152.350,1022.68,1021.28,
08182013,120153.364,1022.68,1021.28,
08182013,120154.378,1022.69,1021.29,
08182013,120155.392,1022.7,1021.3,
08182013,120156.406,1022.71,1021.31,
08182013,120157.420,1022.7,1021.3,
08182013,120158.434,1022.65,1021.25,
08182013,120159.448,1022.63,1021.23,
08182013,120200.462,1022.63,1021.23,
08182013,120201.476,1022.66,1021.26,
08182013,120202.490,1022.72,1021.32,
08182013,120203.504,1022.72,1021.32,
08182013,120204.518,1022.73,1021.33,
08182013,120205.532,1022.72,1021.32,
08182013,120206.546,1022.69,1021.29,
08182013,120207.560,1022.64,1021.24,
08182013,120208.574,1022.63,1021.23,
08182013,120209.589,1022.64,1021.24,
08182013,120210.603,1022.67,1021.27,
08182013,120211.617,1022.67,1021.27,
08182013,120212.631,1022.69,1021.29,
08182013,120213.645,1022.69,1021.29,
08182013,120214.659,1022.69,1021.29,
08182013,120215.673,1022.71,1021.31,
08182013,120216.687,1022.72,1021.32,
08182013,120217.701,1022.7,1021.3,
08182013,120218.715,1022.66,1021.26,
08182013,120219.729,1022.63,1021.23,
08182013,120220.743,1022.62,1021.22,
08182013,120221.757,1022.62,1021.22,
08182013,120222.771,1022.64,1021.24,
08182013,120223.785,1022.68,1021.28,
08182013,120224.799,1022.68,1021.28,
08182013,120225.813,1022.67,1021.27,
08182013,120226.827,1022.67,1021.27,
08182013,120227.841,1022.66,1021.26,
08182013,120228.855,1022.64,1021.24,
08182013,120229.869,1022.64,1021.24,
08182013,120230.883,1022.66,1021.26,
08182013,120231.898,1022.68,1021.28,
08182013,120232.912,1022.68,1021.28,
08182013,120233.941,1022.68,1021.28,
08182013,120234.955,1022.68,1021.28,
08182013,120235.969,1022.67,1021.27,
08182013,120236.983,1022.66,1021.26,
08182013,120237.997,1022.64,1021.24,
08182013,120239.011,1022.63,1021.23,
08182013,120240.025,1022.62,1021.22,
08182013,120241.040,1022.66,1021.26,
08182013,120242.054,1022.7,1021.3,
08182013,120243.068,1022.72,1021.32,
08182013,120244.082,1022.72,1021.32,
08182013,120245.096,1022.68,1021.28,
08182013,120246.110,1022.65,1021.25,
08182013,120247.124,1022.64,1021.24,
08182013,120248.138,1022.64,1021.24,
08182013,120249.152,1022.66,1021.26,
08182013,120250.166,1022.68,1021.28,
08182013,120251.180,1022.69,1021.29,
08182013,120252.194,1022.69,1021.29,
08182013,120253.208,1022.69,1021.29,
08182013,120254.222,1022.69,1021.29,
08182013,120255.236,1022.69,1021.29,
08182013,120256.266,1022.66,1021.26,
08182013,120257.280,1022.65,1021.25,
08182013,120258.294,1022.64,1021.24,
08182013,120259.308,1022.64,1021.24,
08182013,120300.322,1022.65,1021.25,
08182013,120301.336,1022.66,1021.26,
08182013,120302.350,1022.67,1021.27,
08182013,120303.364,1022.66,1021.26,
08182013,120304.378,1022.64,1021.24,
08182013,120305.392,1022.64,1021.24,
08182013,120306.406,1022.64,1021.24,
08182013,120307.498,1022.64,1021.24,
08182013,120308.528,1022.66,1021.26,
08182013,120309.542,1022.67,1021.27,
08182013,120310.556,1022.66,1021.26,
08182013,120311.570,1022.63,1021.23,
08182013,120312.584,1022.62,1021.22,
08182013,120313.598,1022.63,1021.23,
08182013,120314.612,1022.65,1021.25,
08182013,120315.626,1022.65,1021.25,
08182013,120316.656,1022.65,1021.25,
08182013,120317.670,1022.65,1021.25,
08182013,120318.684,1022.65,1021.25,
08182013,120319.698,1022.65,1021.25,
08182013,120320.712,1022.65,1021.25,
08182013,120321.726,1022.65,1021.25,
08182013,120322.740,1022.65,1021.25,
08182013,120323.754,1022.65,1021.25,
08182013,120324.768,1022.66,1021.26,
08182013,120325.782,1022.66,1021.26,
08182013,120326.796,1022.66,1021.26,
08182013,120327.810,1022.66,1021.26,
08182013,120328.824,1022.66,1021.26,
08182013,120329.839,1022.65,1021.25,
08182013,120330.853,1022.65,1021.25,
08182013,120331.867,1022.64,1021.24,
08182013,120332.881,1022.64,1021.24,
08182013,120333.895,1022.63,1021.23,
08182013,120334.909,1022.62,1021.22,
08182013,120335.923,1022.62,1021.22,
08182013,120336.937,1022.62,1021.22,
08182013,120337.951,1022.62,1021.22,
08182013,120338.965,1022.62,1021.22,
08182013,120339.979,1022.64,1021.24,
08182013,120340.993,1022.66,1021.26,
08182013,120342.007,1022.66,1021.26,
08182013,120343.021,1022.65,1021.25,
08182013,120344.035,1022.63,1021.23,
08182013,120345.049,1022.6,1021.2,
08182013,120346.063,1022.59,1021.19,
08182013,120347.077,1022.62,1021.22,
08182013,120348.091,1022.65,1021.25,
08182013,120349.105,1022.66,1021.26,
08182013,120350.119,1022.67,1021.27,
08182013,120351.133,1022.64,1021.24,
08182013,120352.148,1022.6,1021.2,
08182013,120353.162,1022.6,1021.2,
08182013,120354.176,1022.63,1021.23,
08182013,120355.190,1022.66,1021.26,
08182013,120356.204,1022.68,1021.28,
08182013,120357.218,1022.68,1021.28,
08182013,120358.232,1022.68,1021.28,
08182013,120359.246,1022.68,1021.28,
08182013,120400.260,1022.67,1021.27,
08182013,120401.274,1022.66,1021.26,
08182013,120402.288,1022.66,1021.26,
08182013,120403.302,1022.66,1021.26,
08182013,120404.316,1022.66,1021.26,
08182013,120405.330,1022.64,1021.24,
08182013,120406.344,1022.62,1021.22,
08182013,120407.358,1022.62,1021.22,
08182013,120408.372,1022.62,1021.22,
08182013,120409.386,1022.63,1021.23,
08182013,120410.400,1022.65,1021.25,
08182013,120411.414,1022.66,1021.26,
08182013,120412.428,1022.66,1021.26,
08182013,120413.442,1022.66,1021.26,
08182013,120414.457,1022.64,1021.24,
08182013,120415.471,1022.63,1021.23,
08182013,120416.485,1022.63,1021.23,
08182013,120417.499,1022.64,1021.24,
08182013,120418.513,1022.67,1021.27,
08182013,120419.527,1022.67,1021.27,
08182013,120420.541,1022.69,1021.29,
08182013,120421.555,1022.69,1021.29,
08182013,120422.569,1022.67,1021.27,
08182013,120423.583,1022.65,1021.25,
08182013,120424.597,1022.64,1021.24,
08182013,120425.611,1022.64,1021.24,
08182013,120426.625,1022.64,1021.24,
08182013,120427.639,1022.64,1021.24,
08182013,120428.653,1022.64,1021.24,
08182013,120429.667,1022.67,1021.27,
08182013,120430.697,1022.67,1021.27,
08182013,120431.711,1022.69,1021.29,
08182013,120432.725,1022.7,1021.3,
08182013,120433.739,1022.67,1021.27,
08182013,120434.753,1022.63,1021.23,
08182013,120435.767,1022.62,1021.22,
08182013,120436.781,1022.62,1021.22,
08182013,120437.795,1022.63,1021.23,
08182013,120438.809,1022.64,1021.24,
08182013,120439.823,1022.64,1021.24,
08182013,120440.837,1022.63,1021.23,
08182013,120441.851,1022.63,1021.23,
08182013,120442.865,1022.65,1021.25,
08182013,120443.879,1022.65,1021.25,
08182013,120444.894,1022.64,1021.24,
08182013,120445.908,1022.61,1021.21,
08182013,120446.922,1022.59,1021.19,
08182013,120447.936,1022.59,1021.19,
08182013,120448.965,1022.61,1021.21,
08182013,120449.979,1022.63,1021.23,
08182013,120450.993,1022.65,1021.25,
08182013,120452.007,1022.65,1021.25,
08182013,120453.021,1022.65,1021.25,
08182013,120454.036,1022.65,1021.25,
08182013,120455.050,1022.64,1021.24,
08182013,120456.064,1022.64,1021.24,
08182013,120457.078,1022.64,1021.24,
08182013,120458.092,1022.63,1021.23,
08182013,120459.106,1022.62,1021.22,
08182013,120500.120,1022.61,1021.21,
08182013,120501.134,1022.61,1021.21,
08182013,120502.148,1022.62,1021.22,
08182013,120503.162,1022.62,1021.22,
08182013,120504.176,1022.62,1021.22,
08182013,120505.190,1022.63,1021.23,
08182013,120506.204,1022.65,1021.25,
08182013,120507.218,1022.67,1021.27,
08182013,120508.232,1022.67,1021.27,
08182013,120509.246,1022.66,1021.26,
08182013,120510.260,1022.64,1021.24,
08182013,120511.274,1022.64,1021.24,
08182013,120512.288,1022.64,1021.24,
08182013,120513.302,1022.63,1021.23,
08182013,120514.316,1022.64,1021.24,
08182013,120515.330,1022.64,1021.24,
08182013,120516.345,1022.64,1021.24,
08182013,120517.359,1022.64,1021.24,
08182013,120518.373,1022.64,1021.24,
08182013,120519.387,1022.63,1021.23,
08182013,120520.401,1022.63,1021.23,
08182013,120521.415,1022.63,1021.23,
08182013,120522.429,1022.63,1021.23,
08182013,120523.443,1022.63,1021.23,
08182013,120524.457,1022.63,1021.23,
08182013,120525.471,1022.63,1021.23,
08182013,120526.485,1022.64,1021.24,
08182013,120527.515,1022.64,1021.24,
08182013,120528.529,1022.64,1021.24,
08182013,120529.543,1022.66,1021.26,
08182013,120530.557,1022.67,1021.27,
08182013,120531.571,1022.67,1021.27,
08182013,120532.585,1022.64,1021.24,
08182013,120533.599,1022.64,1021.24,
08182013,120534.613,1022.61,1021.21,
08182013,120535.627,1022.6,1021.2,
08182013,120536.641,1022.64,1021.24,
08182013,120537.655,1022.69,1021.29,
08182013,120538.669,1022.7,1021.3,
08182013,120539.683,1022.67,1021.27,
08182013,120540.697,1022.65,1021.25,
08182013,120541.711,1022.64,1021.24,
08182013,120542.725,1022.64,1021.24,
08182013,120543.739,1022.64,1021.24,
08182013,120544.753,1022.64,1021.24,
08182013,120545.767,1022.65,1021.25,
08182013,120546.781,1022.65,1021.25,
08182013,120547.796,1022.66,1021.26,
08182013,120548.810,1022.67,1021.27,
08182013,120549.824,1022.66,1021.26,
08182013,120550.838,1022.6,1021.2,
08182013,120551.867,1022.58,1021.18,
08182013,120552.881,1022.59,1021.19,
08182013,120553.895,1022.61,1021.21,
08182013,120554.909,1022.63,1021.23,
08182013,120555.923,1022.63,1021.23,
08182013,120556.938,1022.65,1021.25,
08182013,120557.952,1022.68,1021.28,
08182013,120558.966,1022.69,1021.29,
08182013,120559.980,1022.66,1021.26,
08182013,120600.994,1022.64,1021.24,
08182013,120602.008,1022.63,1021.23,
08182013,120603.022,1022.62,1021.22,
08182013,120604.036,1022.62,1021.22,
08182013,120605.050,1022.63,1021.23,
08182013,120606.064,1022.63,1021.23,
08182013,120607.078,1022.64,1021.24,
08182013,120608.092,1022.64,1021.24,
08182013,120609.106,1022.63,1021.23,
08182013,120610.120,1022.62,1021.22,
08182013,120611.134,1022.62,1021.22,
08182013,120612.148,1022.62,1021.22,
08182013,120613.162,1022.62,1021.22,
08182013,120614.176,1022.64,1021.24,
08182013,120615.190,1022.68,1021.28,
08182013,120616.204,1022.69,1021.29,
08182013,120617.234,1022.69,1021.29,
08182013,120618.248,1022.68,1021.28,
08182013,120619.262,1022.65,1021.25,
08182013,120620.276,1022.62,1021.22,
08182013,120621.290,1022.61,1021.21,
08182013,120622.304,1022.61,1021.21,
08182013,120623.318,1022.62,1021.22,
08182013,120624.332,1022.64,1021.24,
08182013,120625.346,1022.65,1021.25,
08182013,120626.360,1022.65,1021.25,
08182013,120627.390,1022.65,1021.25,
08182013,120628.404,1022.65,1021.25,
08182013,120629.418,1022.65,1021.25,
08182013,120630.432,1022.65,1021.25,
08182013,120631.462,1022.66,1021.26,
08182013,120632.476,1022.66,1021.26,
08182013,120633.490,1022.66,1021.26,
08182013,120634.504,1022.65,1021.25,
08182013,120635.518,1022.64,1021.24,
08182013,120636.532,1022.64,1021.24,
08182013,120637.546,1022.63,1021.23,
08182013,120638.560,1022.63,1021.23,
08182013,120639.574,1022.63,1021.23,
08182013,120640.588,1022.63,1021.23,
08182013,120641.602,1022.63,1021.23,
08182013,120642.616,1022.63,1021.23,
08182013,120643.630,1022.63,1021.23,
08182013,120644.644,1022.64,1021.24,
08182013,120645.659,1022.65,1021.25,
08182013,120646.673,1022.64,1021.24,
08182013,120647.687,1022.64,1021.24,
08182013,120648.701,1022.64,1021.24,
08182013,120649.715,1022.64,1021.24,
08182013,120650.729,1022.64,1021.24,
08182013,120651.743,1022.63,1021.23,
08182013,120652.757,1022.62,1021.22,
08182013,120653.786,1022.6,1021.2,
08182013,120654.816,1022.6,1021.2,
08182013,120655.830,1022.6,1021.2,
08182013,120656.844,1022.61,1021.21,
08182013,120657.858,1022.61,1021.21,
08182013,120658.872,1022.61,1021.21,
08182013,120659.886,1022.62,1021.22,
08182013,120700.900,1022.63,1021.23,
08182013,120701.914,1022.64,1021.24,
08182013,120702.928,1022.64,1021.24,
08182013,120703.943,1022.64,1021.24,
08182013,120704.957,1022.63,1021.23,
08182013,120705.971,1022.63,1021.23,
08182013,120706.985,1022.62,1021.22,
08182013,120707.999,1022.62,1021.22,
08182013,120709.013,1022.62,1021.22,
08182013,120710.027,1022.62,1021.22,
08182013,120711.041,1022.63,1021.23,
08182013,120712.055,1022.65,1021.25,
08182013,120713.069,1022.66,1021.26,
08182013,120714.083,1022.65,1021.25,
08182013,120715.097,1022.63,1021.23,
08182013,120716.111,1022.62,1021.22,
08182013,120717.125,1022.61,1021.21,
08182013,120718.139,1022.61,1021.21,
08182013,120719.153,1022.61,1021.21,
08182013,120720.167,1022.61,1021.21,
08182013,120721.181,1022.63,1021.23,
08182013,120722.195,1022.65,1021.25,
08182013,120723.209,1022.66,1021.26,
08182013,120724.223,1022.66,1021.26,
08182013,120725.237,1022.66,1021.26,
08182013,120726.252,1022.67,1021.27,
08182013,120727.266,1022.65,1021.25,
08182013,120728.280,1022.64,1021.24,
08182013,120729.294,1022.63,1021.23,
08182013,120730.308,1022.63,1021.23,
08182013,120731.322,1022.63,1021.23,
08182013,120732.336,1022.62,1021.22,
08182013,120733.350,1022.6,1021.2,
08182013,120734.364,1022.58,1021.18,
08182013,120735.378,1022.6,1021.2,
08182013,120736.392,1022.65,1021.25,
08182013,120737.406,1022.68,1021.28,
08182013,120738.420,1022.67,1021.27,
08182013,120739.434,1022.63,1021.23,
08182013,120740.448,1022.6,1021.2,
08182013,120741.462,1022.59,1021.19,
08182013,120742.476,1022.59,1021.19,
08182013,120743.490,1022.6,1021.2,
08182013,120744.504,1022.63,1021.23,
08182013,120745.518,1022.65,1021.25,
08182013,120746.532,1022.66,1021.26,
08182013,120747.546,1022.64,1021.24,
08182013,120748.561,1022.61,1021.21,
08182013,120749.575,1022.58,1021.18,
08182013,120750.589,1022.57,1021.17,
08182013,120751.603,1022.57,1021.17,
08182013,120752.617,1022.59,1021.19,
08182013,120753.631,1022.59,1021.19,
08182013,120754.645,1022.63,1021.23,
08182013,120755.659,1022.67,1021.27,
08182013,120756.673,1022.68,1021.28,
08182013,120757.687,1022.66,1021.26,
08182013,120758.701,1022.63,1021.23,
08182013,120759.715,1022.61,1021.21,
08182013,120800.729,1022.62,1021.22,
08182013,120801.743,1022.63,1021.23,
08182013,120802.757,1022.63,1021.23,
08182013,120803.771,1022.63,1021.23,
08182013,120804.785,1022.63,1021.23,
08182013,120805.799,1022.63,1021.23,
08182013,120806.813,1022.64,1021.24,
08182013,120807.827,1022.64,1021.24,
08182013,120808.841,1022.63,1021.23,
08182013,120809.855,1022.63,1021.23,
08182013,120810.885,1022.64,1021.24,
08182013,120811.899,1022.64,1021.24,
08182013,120812.929,1022.64,1021.24,
08182013,120813.943,1022.63,1021.23,
08182013,120814.957,1022.62,1021.22,
08182013,120815.971,1022.6,1021.2,
08182013,120816.985,1022.61,1021.21,
08182013,120817.999,1022.63,1021.23,
08182013,120819.013,1022.62,1021.22,
08182013,120820.027,1022.62,1021.22,
08182013,120821.041,1022.62,1021.22,
08182013,120822.055,1022.63,1021.23,
08182013,120823.069,1022.63,1021.23,
08182013,120824.083,1022.63,1021.23,
08182013,120825.097,1022.63,1021.23,
08182013,120826.111,1022.63,1021.23,
08182013,120827.141,1022.62,1021.22,
08182013,120828.155,1022.62,1021.22,
08182013,120829.169,1022.62,1021.22,
08182013,120830.199,1022.62,1021.22,
08182013,120831.213,1022.62,1021.22,
08182013,120832.227,1022.62,1021.22,
08182013,120833.241,1022.62,1021.22,
08182013,120834.255,1022.62,1021.22,
08182013,120835.269,1022.62,1021.22,
08182013,120836.283,1022.62,1021.22,
08182013,120837.297,1022.62,1021.22,
08182013,120838.311,1022.63,1021.23,
08182013,120839.325,1022.65,1021.25,
08182013,120840.339,1022.65,1021.25,
08182013,120841.353,1022.63,1021.23,
08182013,120842.367,1022.61,1021.21,
08182013,120843.381,1022.6,1021.2,
08182013,120844.395,1022.6,1021.2,
08182013,120845.409,1022.6,1021.2,
08182013,120846.424,1022.63,1021.23,
08182013,120847.438,1022.65,1021.25,
08182013,120848.452,1022.65,1021.25,
08182013,120849.466,1022.66,1021.26,
08182013,120850.480,1022.66,1021.26,
08182013,120851.494,1022.66,1021.26,
08182013,120852.508,1022.62,1021.22,
08182013,120853.522,1022.61,1021.21,
08182013,120854.536,1022.61,1021.21,
08182013,120855.550,1022.61,1021.21,
08182013,120856.564,1022.61,1021.21,
08182013,120857.578,1022.63,1021.23,
08182013,120858.592,1022.64,1021.24,
08182013,120859.606,1022.64,1021.24,
08182013,120900.620,1022.63,1021.23,
08182013,120901.634,1022.62,1021.22,
08182013,120902.648,1022.61,1021.21,
08182013,120903.662,1022.61,1021.21,
08182013,120904.676,1022.61,1021.21,
08182013,120905.690,1022.62,1021.22,
08182013,120906.704,1022.63,1021.23,
08182013,120907.718,1022.63,1021.23,
08182013,120908.733,1022.64,1021.24,
08182013,120909.747,1022.64,1021.24,
08182013,120910.776,1022.64,1021.24,
08182013,120911.790,1022.63,1021.23,
08182013,120912.804,1022.62,1021.22,
08182013,120913.818,1022.62,1021.22,
08182013,120914.832,1022.63,1021.23,
08182013,120915.846,1022.63,1021.23,
08182013,120916.861,1022.63,1021.23,
08182013,120917.875,1022.63,1021.23,
08182013,120918.889,1022.63,1021.23,
08182013,120919.903,1022.65,1021.25,
08182013,120920.917,1022.68,1021.28,
08182013,120921.931,1022.69,1021.29,
08182013,120922.945,1022.68,1021.28,
08182013,120923.959,1022.67,1021.27,
08182013,120924.973,1022.66,1021.26,
08182013,120925.987,1022.63,1021.23,
08182013,120927.001,1022.63,1021.23,
08182013,120928.015,1022.67,1021.27,
08182013,120929.029,1022.67,1021.27,
08182013,120930.043,1022.68,1021.28,
08182013,120931.057,1022.68,1021.28,
08182013,120932.071,1022.68,1021.28,
08182013,120933.085,1022.68,1021.28,
08182013,120934.099,1022.67,1021.27,
08182013,120935.113,1022.63,1021.23,
08182013,120936.127,1022.61,1021.21,
08182013,120937.141,1022.61,1021.21,
08182013,120938.155,1022.6,1021.2,
08182013,120939.170,1022.61,1021.21,
08182013,120940.184,1022.65,1021.25,
08182013,120941.198,1022.68,1021.28,
08182013,120942.212,1022.69,1021.29,
08182013,120943.226,1022.65,1021.25,
08182013,120944.240,1022.63,1021.23,
08182013,120945.254,1022.62,1021.22,
08182013,120946.268,1022.61,1021.21,
08182013,120947.282,1022.61,1021.21,
08182013,120948.296,1022.61,1021.21,
08182013,120949.310,1022.63,1021.23,
08182013,120950.324,1022.67,1021.27,
08182013,120951.338,1022.69,1021.29,
08182013,120952.352,1022.69,1021.29,
08182013,120953.366,1022.66,1021.26,
08182013,120954.380,1022.62,1021.22,
08182013,120955.394,1022.59,1021.19,
08182013,120956.408,1022.6,1021.2,
08182013,120957.422,1022.65,1021.25,
08182013,120958.436,1022.7,1021.3,
08182013,120959.450,1022.7,1021.3,
08182013,121000.464,1022.73,1021.33,
08182013,121001.479,1022.73,1021.33,
08182013,121002.493,1022.68,1021.28,
08182013,121003.507,1022.62,1021.22,
08182013,121004.521,1022.59,1021.19,
08182013,121005.535,1022.6,1021.2,
08182013,121006.549,1022.66,1021.26,
08182013,121007.578,1022.7,1021.3,
08182013,121008.592,1022.72,1021.32,
08182013,121009.606,1022.71,1021.31,
08182013,121010.621,1022.71,1021.31,
08182013,121011.635,1022.67,1021.27,
08182013,121012.649,1022.59,1021.19,
08182013,121013.663,1022.57,1021.17,
08182013,121014.677,1022.58,1021.18,
08182013,121015.691,1022.61,1021.21,
08182013,121016.705,1022.65,1021.25,
08182013,121017.750,1022.68,1021.28,
08182013,121018.764,1022.69,1021.29,
08182013,121019.778,1022.66,1021.26,
08182013,121020.792,1022.63,1021.23,
08182013,121021.806,1022.63,1021.23,
08182013,121022.820,1022.61,1021.21,
08182013,121023.834,1022.6,1021.2,
08182013,121024.848,1022.62,1021.22,
08182013,121025.862,1022.63,1021.23,
08182013,121026.876,1022.65,1021.25,
08182013,121027.890,1022.67,1021.27,
08182013,121028.905,1022.69,1021.29,
08182013,121029.919,1022.7,1021.3,
08182013,121030.933,1022.67,1021.27,
08182013,121031.947,1022.61,1021.21,
08182013,121032.961,1022.61,1021.21,
08182013,121033.975,1022.6,1021.2,
08182013,121034.989,1022.64,1021.24,
08182013,121036.003,1022.64,1021.24,
08182013,121037.048,1022.68,1021.28,
08182013,121038.062,1022.68,1021.28,
08182013,121039.076,1022.67,1021.27,
08182013,121040.090,1022.67,1021.27,
08182013,121041.120,1022.66,1021.26,
08182013,121042.134,1022.66,1021.26,
08182013,121043.148,1022.66,1021.26,
08182013,121044.162,1022.66,1021.26,
08182013,121045.176,1022.66,1021.26,
08182013,121046.190,1022.67,1021.27,
08182013,121047.204,1022.67,1021.27,
08182013,121048.218,1022.66,1021.26,
08182013,121049.232,1022.67,1021.27,
08182013,121050.246,1022.68,1021.28,
08182013,121051.260,1022.63,1021.23,
08182013,121052.274,1022.61,1021.21,
08182013,121053.288,1022.63,1021.23,
08182013,121054.302,1022.63,1021.23,
08182013,121055.317,1022.65,1021.25,
08182013,121056.331,1022.66,1021.26,
08182013,121057.345,1022.67,1021.27,
08182013,121058.359,1022.68,1021.28,
08182013,121059.373,1022.69,1021.29,
08182013,121100.387,1022.69,1021.29,
08182013,121101.401,1022.67,1021.27,
08182013,121102.415,1022.66,1021.26,
08182013,121103.429,1022.66,1021.26,
08182013,121104.443,1022.67,1021.27,
08182013,121105.457,1022.69,1021.29,
08182013,121106.471,1022.7,1021.3,
08182013,121107.485,1022.7,1021.3,
08182013,121108.499,1022.68,1021.28,
08182013,121109.513,1022.66,1021.26,
08182013,121110.527,1022.65,1021.25,
08182013,121111.541,1022.65,1021.25,
08182013,121112.555,1022.66,1021.26,
08182013,121113.569,1022.66,1021.26,
08182013,121114.583,1022.68,1021.28,
08182013,121115.597,1022.7,1021.3,
08182013,121116.611,1022.7,1021.3,
08182013,121117.626,1022.7,1021.3,
08182013,121118.640,1022.69,1021.29,
08182013,121119.654,1022.68,1021.28,
08182013,121120.668,1022.67,1021.27,
08182013,121121.682,1022.67,1021.27,
08182013,121122.696,1022.67,1021.27,
08182013,121123.710,1022.67,1021.27,
08182013,121124.724,1022.67,1021.27,
08182013,121125.738,1022.68,1021.28,
08182013,121126.752,1022.7,1021.3,
08182013,121127.766,1022.71,1021.31,
08182013,121128.780,1022.71,1021.31,
08182013,121129.794,1022.71,1021.31,
08182013,121130.808,1022.7,1021.3,
08182013,121131.822,1022.7,1021.3,
08182013,121132.836,1022.7,1021.3,
08182013,121133.850,1022.69,1021.29,
08182013,121134.864,1022.69,1021.29,
08182013,121135.878,1022.69,1021.29,
08182013,121136.892,1022.69,1021.29,
08182013,121137.906,1022.68,1021.28,
08182013,121138.920,1022.68,1021.28,
08182013,121139.935,1022.68,1021.28,
08182013,121140.949,1022.69,1021.29,
08182013,121141.963,1022.7,1021.3,
08182013,121142.977,1022.72,1021.32,
08182013,121143.991,1022.72,1021.32,
08182013,121145.005,1022.71,1021.31,
08182013,121146.019,1022.71,1021.31,
08182013,121147.033,1022.67,1021.27,
08182013,121148.047,1022.63,1021.23,
08182013,121149.061,1022.61,1021.21,
08182013,121150.075,1022.66,1021.26,
08182013,121151.089,1022.71,1021.31,
08182013,121152.119,1022.73,1021.33,
08182013,121153.133,1022.73,1021.33,
08182013,121154.147,1022.69,1021.29,
08182013,121155.161,1022.67,1021.27,
08182013,121156.175,1022.66,1021.26,
08182013,121157.204,1022.66,1021.26,
08182013,121158.219,1022.66,1021.26,
08182013,121159.233,1022.67,1021.27,
08182013,121200.262,1022.68,1021.28,
08182013,121201.276,1022.69,1021.29,
08182013,121202.290,1022.69,1021.29,
08182013,121203.304,1022.67,1021.27,
08182013,121204.318,1022.65,1021.25,
08182013,121205.332,1022.64,1021.24,
08182013,121206.347,1022.64,1021.24,
08182013,121207.361,1022.65,1021.25,
08182013,121208.375,1022.65,1021.25,
08182013,121209.389,1022.66,1021.26,
08182013,121210.403,1022.67,1021.27,
08182013,121211.417,1022.67,1021.27,
08182013,121212.431,1022.67,1021.27,
08182013,121213.445,1022.67,1021.27,
08182013,121214.459,1022.68,1021.28,
08182013,121215.473,1022.68,1021.28,
08182013,121216.487,1022.68,1021.28,
08182013,121217.501,1022.67,1021.27,
08182013,121218.515,1022.66,1021.26,
08182013,121219.529,1022.66,1021.26,
08182013,121220.543,1022.66,1021.26,
08182013,121221.557,1022.67,1021.27,
08182013,121222.571,1022.68,1021.28,
08182013,121223.585,1022.66,1021.26,
08182013,121224.599,1022.64,1021.24,
08182013,121225.613,1022.63,1021.23,
08182013,121226.627,1022.65,1021.25,
08182013,121227.641,1022.69,1021.29,
08182013,121228.656,1022.72,1021.32,
08182013,121229.670,1022.73,1021.33,
08182013,121230.684,1022.73,1021.33,
08182013,121231.698,1022.72,1021.32,
08182013,121232.712,1022.7,1021.3,
08182013,121233.726,1022.67,1021.27,
08182013,121234.740,1022.66,1021.26,
08182013,121235.754,1022.65,1021.25,
08182013,121236.768,1022.64,1021.24,
08182013,121237.782,1022.64,1021.24,
08182013,121238.796,1022.66,1021.26,
08182013,121239.810,1022.69,1021.29,
08182013,121240.824,1022.71,1021.31,
08182013,121241.838,1022.72,1021.32,
08182013,121242.852,1022.71,1021.31,
08182013,121243.866,1022.7,1021.3,
08182013,121244.880,1022.68,1021.28,
08182013,121245.894,1022.66,1021.26,
08182013,121246.908,1022.65,1021.25,
08182013,121247.922,1022.66,1021.26,
08182013,121248.936,1022.66,1021.26,
08182013,121249.950,1022.67,1021.27,
08182013,121250.980,1022.69,1021.29,
08182013,121251.994,1022.69,1021.29,
08182013,121253.008,1022.7,1021.3,
08182013,121254.022,1022.7,1021.3,
08182013,121255.036,1022.7,1021.3,
08182013,121256.050,1022.7,1021.3,
08182013,121257.064,1022.7,1021.3,
08182013,121258.078,1022.69,1021.29,
08182013,121259.092,1022.69,1021.29,
08182013,121300.107,1022.68,1021.28,
08182013,121301.121,1022.67,1021.27,
08182013,121302.135,1022.67,1021.27,
08182013,121303.149,1022.67,1021.27,
08182013,121304.163,1022.68,1021.28,
08182013,121305.192,1022.68,1021.28,
08182013,121306.206,1022.68,1021.28,
08182013,121307.220,1022.69,1021.29,
08182013,121308.234,1022.69,1021.29,
08182013,121309.436,1022.69,1021.29,
08182013,121310.450,1022.69,1021.29,
08182013,121311.464,1022.69,1021.29,
08182013,121312.478,1022.69,1021.29,
08182013,121313.492,1022.69,1021.29,
08182013,121314.506,1022.68,1021.28,
08182013,121315.520,1022.68,1021.28,
08182013,121316.534,1022.67,1021.27,
08182013,121317.548,1022.66,1021.26,
08182013,121318.562,1022.66,1021.26,
08182013,121319.576,1022.66,1021.26,
08182013,121320.590,1022.68,1021.28,
08182013,121321.604,1022.68,1021.28,
08182013,121322.618,1022.69,1021.29,
08182013,121323.632,1022.7,1021.3,
08182013,121324.646,1022.71,1021.31,
08182013,121325.660,1022.69,1021.29,
08182013,121326.675,1022.66,1021.26,
08182013,121327.689,1022.64,1021.24,
08182013,121328.703,1022.63,1021.23,
08182013,121329.717,1022.64,1021.24,
08182013,121330.731,1022.65,1021.25,
08182013,121331.745,1022.66,1021.26,
08182013,121332.759,1022.66,1021.26,
08182013,121333.773,1022.67,1021.27,
08182013,121334.787,1022.67,1021.27,
08182013,121335.801,1022.67,1021.27,
08182013,121336.815,1022.65,1021.25,
08182013,121337.829,1022.62,1021.22,
08182013,121338.843,1022.61,1021.21,
08182013,121339.857,1022.65,1021.25,
08182013,121340.871,1022.69,1021.29,
08182013,121341.885,1022.7,1021.3,
08182013,121342.899,1022.7,1021.3,
08182013,121343.913,1022.7,1021.3,
08182013,121344.927,1022.69,1021.29,
08182013,121345.941,1022.67,1021.27,
08182013,121346.955,1022.64,1021.24,
08182013,121347.969,1022.63,1021.23,
08182013,121348.984,1022.64,1021.24,
08182013,121349.998,1022.69,1021.29,
08182013,121351.012,1022.72,1021.32,
08182013,121352.026,1022.74,1021.34,
08182013,121353.040,1022.74,1021.34,
08182013,121354.054,1022.74,1021.34,
08182013,121355.068,1022.69,1021.29,
08182013,121356.082,1022.64,1021.24,
08182013,121357.096,1022.62,1021.22,
08182013,121358.110,1022.62,1021.22,
08182013,121359.124,1022.66,1021.26,
08182013,121400.138,1022.71,1021.31,
08182013,121401.152,1022.73,1021.33,
08182013,121402.166,1022.74,1021.34,
08182013,121403.180,1022.74,1021.34,
08182013,121404.194,1022.7,1021.3,
08182013,121405.208,1022.66,1021.26,
08182013,121406.222,1022.65,1021.25,
08182013,121407.236,1022.66,1021.26,
08182013,121408.250,1022.68,1021.28,
08182013,121409.264,1022.69,1021.29,
08182013,121410.278,1022.69,1021.29,
08182013,121411.293,1022.68,1021.28,
08182013,121412.307,1022.68,1021.28,
08182013,121413.321,1022.69,1021.29,
08182013,121414.335,1022.7,1021.3,
08182013,121415.349,1022.69,1021.29,
08182013,121416.363,1022.68,1021.28,
08182013,121417.377,1022.67,1021.27,
08182013,121418.391,1022.67,1021.27,
08182013,121419.405,1022.67,1021.27,
08182013,121420.419,1022.67,1021.27,
08182013,121421.433,1022.67,1021.27,
08182013,121422.447,1022.69,1021.29,
08182013,121423.461,1022.69,1021.29,
08182013,121424.475,1022.71,1021.31,
08182013,121425.489,1022.7,1021.3,
08182013,121426.503,1022.69,1021.29,
08182013,121427.517,1022.68,1021.28,
08182013,121428.531,1022.67,1021.27,
08182013,121429.545,1022.67,1021.27,
08182013,121430.559,1022.67,1021.27,
08182013,121431.573,1022.67,1021.27,
08182013,121432.587,1022.67,1021.27,
08182013,121433.602,1022.67,1021.27,
08182013,121434.616,1022.67,1021.27,
08182013,121435.630,1022.67,1021.27,
08182013,121436.644,1022.68,1021.28,
08182013,121437.658,1022.69,1021.29,
08182013,121438.703,1022.7,1021.3,
08182013,121439.717,1022.7,1021.3,
08182013,121440.731,1022.7,1021.3,
08182013,121441.745,1022.68,1021.28,
08182013,121442.759,1022.67,1021.27,
08182013,121443.773,1022.67,1021.27,
08182013,121444.787,1022.67,1021.27,
08182013,121445.801,1022.67,1021.27,
08182013,121446.815,1022.67,1021.27,
08182013,121447.829,1022.68,1021.28,
08182013,121448.843,1022.68,1021.28,
08182013,121449.857,1022.69,1021.29,
08182013,121450.871,1022.69,1021.29,
08182013,121451.886,1022.69,1021.29,
08182013,121452.900,1022.68,1021.28,
08182013,121453.914,1022.66,1021.26,
08182013,121454.928,1022.66,1021.26,
08182013,121455.942,1022.66,1021.26,
08182013,121456.956,1022.68,1021.28,
08182013,121457.970,1022.7,1021.3,
08182013,121458.984,1022.7,1021.3,
08182013,121459.998,1022.7,1021.3,
08182013,121501.012,1022.69,1021.29,
08182013,121502.026,1022.69,1021.29,
08182013,121503.040,1022.69,1021.29,
08182013,121504.054,1022.69,1021.29,
08182013,121505.068,1022.68,1021.28,
08182013,121506.082,1022.66,1021.26,
08182013,121507.096,1022.66,1021.26,
08182013,121508.110,1022.64,1021.24,
08182013,121509.124,1022.64,1021.24,
08182013,121510.138,1022.66,1021.26,
08182013,121511.152,1022.7,1021.3,
08182013,121512.166,1022.71,1021.31,
08182013,121513.180,1022.72,1021.32,
08182013,121514.195,1022.72,1021.32,
08182013,121515.209,1022.74,1021.34,
08182013,121516.223,1022.73,1021.33,
08182013,121517.237,1022.7,1021.3,
08182013,121518.251,1022.7,1021.3,
08182013,121519.265,1022.69,1021.29,
08182013,121520.279,1022.66,1021.26,
08182013,121521.293,1022.65,1021.25,
08182013,121522.307,1022.67,1021.27,
08182013,121523.321,1022.71,1021.31,
08182013,121524.366,1022.73,1021.33,
08182013,121525.380,1022.73,1021.33,
08182013,121526.394,1022.71,1021.31,
08182013,121527.408,1022.68,1021.28,
08182013,121528.422,1022.66,1021.26,
08182013,121529.436,1022.66,1021.26,
08182013,121530.450,1022.67,1021.27,
08182013,121531.465,1022.69,1021.29,
08182013,121532.541,1022.73,1021.33,
08182013,121533.555,1022.78,1021.38,
08182013,121534.569,1022.78,1021.38,
08182013,121535.583,1022.75,1021.35,
08182013,121536.597,1022.71,1021.31,
08182013,121537.611,1022.71,1021.31,
08182013,121538.625,1022.66,1021.26,
08182013,121539.639,1022.65,1021.25,
08182013,121540.653,1022.66,1021.26,
08182013,121541.667,1022.71,1021.31,
08182013,121542.681,1022.73,1021.33,
08182013,121543.695,1022.73,1021.33,
08182013,121544.710,1022.74,1021.34,
08182013,121545.724,1022.74,1021.34,
08182013,121546.738,1022.71,1021.31,
08182013,121547.752,1022.66,1021.26,
08182013,121548.766,1022.66,1021.26,
08182013,121549.780,1022.63,1021.23,
08182013,121550.794,1022.63,1021.23,
08182013,121551.823,1022.66,1021.26,
08182013,121552.837,1022.7,1021.3,
08182013,121553.852,1022.72,1021.32,
08182013,121554.866,1022.71,1021.31,
08182013,121555.880,1022.7,1021.3,
08182013,121556.894,1022.68,1021.28,
08182013,121557.908,1022.67,1021.27,
08182013,121558.922,1022.67,1021.27,
08182013,121559.936,1022.66,1021.26,
08182013,121600.950,1022.65,1021.25,
08182013,121601.964,1022.69,1021.29,
08182013,121602.978,1022.75,1021.35,
08182013,121603.992,1022.76,1021.36,
08182013,121605.006,1022.75,1021.35,
08182013,121606.020,1022.71,1021.31,
08182013,121607.034,1022.67,1021.27,
08182013,121608.048,1022.66,1021.26,
08182013,121609.062,1022.66,1021.26,
08182013,121610.076,1022.66,1021.26,
08182013,121611.090,1022.67,1021.27,
08182013,121612.104,1022.68,1021.28,
08182013,121613.118,1022.69,1021.29,
08182013,121614.132,1022.7,1021.3,
08182013,121615.146,1022.73,1021.33,
08182013,121616.176,1022.74,1021.34,
08182013,121617.190,1022.74,1021.34,
08182013,121618.204,1022.72,1021.32,
08182013,121619.218,1022.69,1021.29,
08182013,121620.232,1022.65,1021.25,
08182013,121621.246,1022.65,1021.25,
08182013,121622.260,1022.64,1021.24,
08182013,121623.274,1022.65,1021.25,
08182013,121624.288,1022.69,1021.29,
08182013,121625.303,1022.73,1021.33,
08182013,121626.317,1022.75,1021.35,
08182013,121627.331,1022.74,1021.34,
08182013,121628.360,1022.72,1021.32,
08182013,121629.374,1022.7,1021.3,
08182013,121630.388,1022.69,1021.29,
08182013,121631.402,1022.69,1021.29,
08182013,121632.416,1022.69,1021.29,
08182013,121633.430,1022.69,1021.29,
08182013,121634.445,1022.7,1021.3,
08182013,121635.459,1022.71,1021.31,
08182013,121636.473,1022.73,1021.33,
08182013,121637.487,1022.73,1021.33,
08182013,121638.501,1022.72,1021.32,
08182013,121639.515,1022.7,1021.3,
08182013,121640.544,1022.68,1021.28,
08182013,121641.558,1022.67,1021.27,
08182013,121642.573,1022.69,1021.29,
08182013,121643.587,1022.69,1021.29,
08182013,121644.601,1022.71,1021.31,
08182013,121645.615,1022.71,1021.31,
08182013,121646.629,1022.72,1021.32,
08182013,121647.658,1022.71,1021.31,
08182013,121648.672,1022.71,1021.31,
08182013,121649.686,1022.71,1021.31,
08182013,121650.700,1022.71,1021.31,
08182013,121651.715,1022.7,1021.3,
08182013,121652.729,1022.72,1021.32,
08182013,121653.743,1022.73,1021.33,
08182013,121654.757,1022.73,1021.33,
08182013,121655.771,1022.73,1021.33,
08182013,121656.785,1022.71,1021.31,
08182013,121657.799,1022.69,1021.29,
08182013,121658.813,1022.68,1021.28,
08182013,121659.827,1022.69,1021.29,
08182013,121700.841,1022.7,1021.3,
08182013,121701.855,1022.72,1021.32,
08182013,121702.869,1022.75,1021.35,
08182013,121703.883,1022.75,1021.35,
08182013,121704.897,1022.74,1021.34,
08182013,121705.911,1022.72,1021.32,
08182013,121706.925,1022.7,1021.3,
08182013,121707.939,1022.73,1021.33,
08182013,121708.953,1022.73,1021.33,
08182013,121709.967,1022.74,1021.34,
08182013,121710.981,1022.74,1021.34,
08182013,121711.995,1022.74,1021.34,
08182013,121713.009,1022.74,1021.34,
08182013,121714.024,1022.73,1021.33,
08182013,121715.038,1022.72,1021.32,
08182013,121716.052,1022.72,1021.32,
08182013,121717.066,1022.73,1021.33,
08182013,121718.080,1022.72,1021.32,
08182013,121719.094,1022.71,1021.31,
08182013,121720.108,1022.69,1021.29,
08182013,121721.122,1022.68,1021.28,
08182013,121722.136,1022.68,1021.28,
08182013,121723.150,1022.68,1021.28,
08182013,121724.164,1022.68,1021.28,
08182013,121725.178,1022.68,1021.28,
08182013,121726.192,1022.69,1021.29,
08182013,121727.206,1022.73,1021.33,
08182013,121728.220,1022.74,1021.34,
08182013,121729.234,1022.75,1021.35,
08182013,121730.248,1022.74,1021.34,
08182013,121731.262,1022.72,1021.32,
08182013,121732.276,1022.7,1021.3,
08182013,121733.290,1022.69,1021.29,
08182013,121734.304,1022.7,1021.3,
08182013,121735.318,1022.7,1021.3,
08182013,121736.333,1022.71,1021.31,
08182013,121737.347,1022.72,1021.32,
08182013,121738.361,1022.7,1021.3,
08182013,121739.375,1022.67,1021.27,
08182013,121740.389,1022.68,1021.28,
08182013,121741.403,1022.7,1021.3,
08182013,121742.417,1022.7,1021.3,
08182013,121743.431,1022.71,1021.31,
08182013,121744.445,1022.71,1021.31,
08182013,121745.459,1022.73,1021.33,
08182013,121746.473,1022.73,1021.33,
08182013,121747.487,1022.74,1021.34,
08182013,121748.501,1022.73,1021.33,
08182013,121749.515,1022.72,1021.32,
08182013,121750.529,1022.7,1021.3,
08182013,121751.543,1022.7,1021.3,
08182013,121752.557,1022.7,1021.3,
08182013,121753.571,1022.7,1021.3,
08182013,121754.585,1022.7,1021.3,
08182013,121755.599,1022.7,1021.3,
08182013,121756.613,1022.7,1021.3,
08182013,121757.627,1022.7,1021.3,
08182013,121758.642,1022.71,1021.31,
08182013,121759.656,1022.71,1021.31,
08182013,121800.670,1022.71,1021.31,
08182013,121801.684,1022.72,1021.32,
08182013,121802.698,1022.71,1021.31,
08182013,121803.712,1022.71,1021.31,
08182013,121804.726,1022.71,1021.31,
08182013,121805.740,1022.72,1021.32,
08182013,121806.754,1022.72,1021.32,
08182013,121807.768,1022.71,1021.31,
08182013,121808.782,1022.71,1021.31,
08182013,121809.921,1022.7,1021.3,
08182013,121810.935,1022.68,1021.28,
08182013,121811.949,1022.69,1021.29,
08182013,121812.963,1022.72,1021.32,
08182013,121813.993,1022.74,1021.34,
08182013,121815.007,1022.75,1021.35,
08182013,121816.021,1022.72,1021.32,
08182013,121817.066,1022.69,1021.29,
08182013,121818.080,1022.67,1021.27,
08182013,121819.094,1022.67,1021.27,
08182013,121820.124,1022.69,1021.29,
08182013,121821.138,1022.72,1021.32,
08182013,121822.152,1022.74,1021.34,
08182013,121823.166,1022.75,1021.35,
08182013,121824.180,1022.76,1021.36,
08182013,121825.194,1022.72,1021.32,
08182013,121826.208,1022.71,1021.31,
08182013,121827.222,1022.7,1021.3,
08182013,121828.252,1022.69,1021.29,
08182013,121829.266,1022.7,1021.3,
08182013,121830.280,1022.7,1021.3,
08182013,121831.294,1022.7,1021.3,
08182013,121832.308,1022.72,1021.32,
08182013,121833.322,1022.73,1021.33,
08182013,121834.336,1022.73,1021.33,
08182013,121835.350,1022.73,1021.33,
08182013,121836.364,1022.73,1021.33,
08182013,121837.378,1022.72,1021.32,
08182013,121838.392,1022.72,1021.32,
08182013,121839.406,1022.7,1021.3,
08182013,121840.420,1022.69,1021.29,
08182013,121841.434,1022.68,1021.28,
08182013,121842.448,1022.69,1021.29,
08182013,121843.462,1022.7,1021.3,
08182013,121844.476,1022.72,1021.32,
08182013,121845.490,1022.74,1021.34,
08182013,121846.504,1022.74,1021.34,
08182013,121847.519,1022.73,1021.33,
08182013,121848.533,1022.72,1021.32,
08182013,121849.547,1022.72,1021.32,
08182013,121850.561,1022.7,1021.3,
08182013,121851.575,1022.69,1021.29,
08182013,121852.589,1022.7,1021.3,
08182013,121853.603,1022.72,1021.32,
08182013,121854.617,1022.73,1021.33,
08182013,121855.631,1022.72,1021.32,
08182013,121856.645,1022.69,1021.29,
08182013,121857.659,1022.67,1021.27,
08182013,121858.673,1022.67,1021.27,
08182013,121859.687,1022.69,1021.29,
08182013,121900.701,1022.69,1021.29,
08182013,121901.715,1022.7,1021.3,
08182013,121902.729,1022.7,1021.3,
08182013,121903.743,1022.67,1021.27,
08182013,121904.757,1022.66,1021.26,
08182013,121905.771,1022.68,1021.28,
08182013,121906.785,1022.7,1021.3,
08182013,121907.799,1022.72,1021.32,
08182013,121908.813,1022.72,1021.32,
08182013,121909.828,1022.72,1021.32,
08182013,121910.842,1022.7,1021.3,
08182013,121911.856,1022.7,1021.3,
08182013,121912.870,1022.7,1021.3,
08182013,121913.884,1022.7,1021.3,
08182013,121914.913,1022.7,1021.3,
08182013,121915.927,1022.68,1021.28,
08182013,121916.941,1022.68,1021.28,
08182013,121917.955,1022.69,1021.29,
08182013,121918.970,1022.72,1021.32,
08182013,121919.984,1022.72,1021.32,
08182013,121920.998,1022.71,1021.31,
08182013,121922.012,1022.71,1021.31,
08182013,121923.026,1022.69,1021.29,
08182013,121924.040,1022.68,1021.28,
08182013,121925.054,1022.67,1021.27,
08182013,121926.068,1022.68,1021.28,
08182013,121927.082,1022.7,1021.3,
08182013,121928.096,1022.71,1021.31,
08182013,121929.110,1022.7,1021.3,
08182013,121930.124,1022.7,1021.3,
08182013,121931.138,1022.7,1021.3,
08182013,121932.152,1022.7,1021.3,
08182013,121933.166,1022.7,1021.3,
08182013,121934.180,1022.7,1021.3,
08182013,121935.194,1022.7,1021.3,
08182013,121936.208,1022.71,1021.31,
08182013,121937.222,1022.69,1021.29,
08182013,121938.236,1022.67,1021.27,
08182013,121939.250,1022.68,1021.28,
08182013,121940.264,1022.72,1021.32,
08182013,121941.279,1022.73,1021.33,
08182013,121942.293,1022.72,1021.32,
08182013,121943.307,1022.71,1021.31,
08182013,121944.321,1022.71,1021.31,
08182013,121945.335,1022.69,1021.29,
08182013,121946.349,1022.68,1021.28,
08182013,121947.363,1022.68,1021.28,
08182013,121948.377,1022.69,1021.29,
08182013,121949.391,1022.72,1021.32,
08182013,121950.608,1022.75,1021.35,
08182013,121951.622,1022.76,1021.36,
08182013,121952.636,1022.73,1021.33,
08182013,121953.650,1022.66,1021.26,
08182013,121954.664,1022.66,1021.26,
08182013,121955.678,1022.66,1021.26,
08182013,121956.692,1022.66,1021.26,
08182013,121957.706,1022.66,1021.26,
08182013,121958.720,1022.67,1021.27,
08182013,121959.734,1022.7,1021.3,
08182013,122000.748,1022.74,1021.34,
08182013,122001.762,1022.76,1021.36,
08182013,122002.776,1022.75,1021.35,
08182013,122003.790,1022.75,1021.35,
08182013,122004.820,1022.71,1021.31,
08182013,122005.834,1022.69,1021.29,
08182013,122006.848,1022.69,1021.29,
08182013,122007.878,1022.69,1021.29,
08182013,122008.892,1022.7,1021.3,
08182013,122009.906,1022.7,1021.3,
08182013,122010.920,1022.7,1021.3,
08182013,122011.934,1022.7,1021.3,
08182013,122012.948,1022.7,1021.3,
08182013,122013.962,1022.7,1021.3,
08182013,122014.976,1022.7,1021.3,
08182013,122015.990,1022.7,1021.3,
08182013,122017.004,1022.7,1021.3,
08182013,122018.018,1022.7,1021.3,
08182013,122019.032,1022.68,1021.28,
08182013,122020.046,1022.67,1021.27,
08182013,122021.060,1022.67,1021.27,
08182013,122022.074,1022.68,1021.28,
08182013,122023.088,1022.69,1021.29,
08182013,122024.102,1022.69,1021.29,
08182013,122025.116,1022.69,1021.29,
08182013,122026.146,1022.69,1021.29,
08182013,122027.160,1022.68,1021.28,
08182013,122028.174,1022.68,1021.28,
08182013,122029.188,1022.69,1021.29,
08182013,122030.202,1022.71,1021.31,
08182013,122031.216,1022.71,1021.31,
08182013,122032.230,1022.7,1021.3,
08182013,122033.244,1022.67,1021.27,
08182013,122034.258,1022.65,1021.25,
08182013,122035.273,1022.64,1021.24,
08182013,122036.287,1022.64,1021.24,
08182013,122037.301,1022.65,1021.25,
08182013,122038.315,1022.66,1021.26,
08182013,122039.329,1022.69,1021.29,
08182013,122040.343,1022.72,1021.32,
08182013,122041.357,1022.73,1021.33,
08182013,122042.371,1022.72,1021.32,
08182013,122043.385,1022.71,1021.31,
08182013,122044.399,1022.68,1021.28,
08182013,122045.429,1022.65,1021.25,
08182013,122046.443,1022.64,1021.24,
08182013,122047.457,1022.64,1021.24,
08182013,122048.471,1022.64,1021.24,
08182013,122049.485,1022.67,1021.27,
08182013,122050.514,1022.71,1021.31,
08182013,122051.528,1022.72,1021.32,
08182013,122052.543,1022.72,1021.32,
08182013,122053.557,1022.71,1021.31,
08182013,122054.571,1022.7,1021.3,
08182013,122055.585,1022.67,1021.27,
08182013,122056.599,1022.63,1021.23,
08182013,122057.613,1022.62,1021.22,
08182013,122058.627,1022.62,1021.22,
08182013,122059.641,1022.65,1021.25,
08182013,122100.655,1022.67,1021.27,
08182013,122101.669,1022.69,1021.29,
08182013,122102.683,1022.71,1021.31,
08182013,122103.697,1022.71,1021.31,
08182013,122104.711,1022.7,1021.3,
08182013,122105.725,1022.69,1021.29,
08182013,122106.739,1022.66,1021.26,
08182013,122107.753,1022.65,1021.25,
08182013,122108.767,1022.65,1021.25,
08182013,122109.781,1022.65,1021.25,
08182013,122110.795,1022.67,1021.27,
08182013,122111.809,1022.69,1021.29,
08182013,122112.823,1022.69,1021.29,
08182013,122113.837,1022.69,1021.29,
08182013,122114.852,1022.67,1021.27,
08182013,122115.866,1022.66,1021.26,
08182013,122116.880,1022.66,1021.26,
08182013,122117.894,1022.66,1021.26,
08182013,122118.908,1022.67,1021.27,
08182013,122119.922,1022.67,1021.27,
08182013,122120.936,1022.68,1021.28,
08182013,122121.950,1022.68,1021.28,
08182013,122122.964,1022.68,1021.28,
08182013,122123.978,1022.69,1021.29,
08182013,122125.023,1022.69,1021.29,
08182013,122126.037,1022.7,1021.3,
08182013,122127.051,1022.72,1021.32,
08182013,122128.065,1022.71,1021.31,
08182013,122129.079,1022.69,1021.29,
08182013,122130.093,1022.68,1021.28,
08182013,122131.107,1022.68,1021.28,
08182013,122132.137,1022.68,1021.28,
08182013,122133.151,1022.68,1021.28,
08182013,122134.165,1022.67,1021.27,
08182013,122135.179,1022.67,1021.27,
08182013,122136.193,1022.67,1021.27,
08182013,122137.207,1022.68,1021.28,
08182013,122138.221,1022.69,1021.29,
08182013,122139.235,1022.69,1021.29,
08182013,122140.249,1022.71,1021.31,
08182013,122141.264,1022.71,1021.31,
08182013,122142.278,1022.69,1021.29,
08182013,122143.292,1022.67,1021.27,
08182013,122144.306,1022.65,1021.25,
08182013,122145.320,1022.65,1021.25,
08182013,122146.334,1022.66,1021.26,
08182013,122147.348,1022.66,1021.26,
08182013,122148.362,1022.67,1021.27,
08182013,122149.376,1022.68,1021.28,
08182013,122150.390,1022.68,1021.28,
08182013,122151.404,1022.69,1021.29,
08182013,122152.418,1022.68,1021.28,
08182013,122153.432,1022.64,1021.24,
08182013,122154.446,1022.62,1021.22,
08182013,122155.460,1022.6,1021.2,
08182013,122156.474,1022.62,1021.22,
08182013,122157.488,1022.68,1021.28,
08182013,122158.502,1022.73,1021.33,
08182013,122159.516,1022.74,1021.34,
08182013,122200.530,1022.7,1021.3,
08182013,122201.544,1022.7,1021.3,
08182013,122202.558,1022.67,1021.27,
08182013,122203.573,1022.66,1021.26,
08182013,122204.587,1022.65,1021.25,
08182013,122205.601,1022.63,1021.23,
08182013,122206.615,1022.62,1021.22,
08182013,122207.629,1022.63,1021.23,
08182013,122208.643,1022.66,1021.26,
08182013,122209.657,1022.68,1021.28,
08182013,122210.671,1022.69,1021.29,
08182013,122211.685,1022.65,1021.25,
08182013,122212.699,1022.65,1021.25,
08182013,122213.713,1022.62,1021.22,
08182013,122214.727,1022.62,1021.22,
08182013,122215.741,1022.62,1021.22,
08182013,122216.755,1022.64,1021.24,
08182013,122217.769,1022.68,1021.28,
08182013,122218.783,1022.69,1021.29,
08182013,122219.797,1022.69,1021.29,
08182013,122220.811,1022.69,1021.29,
08182013,122221.825,1022.67,1021.27,
08182013,122222.839,1022.65,1021.25,
08182013,122223.853,1022.65,1021.25,
08182013,122224.867,1022.64,1021.24,
08182013,122225.882,1022.64,1021.24,
08182013,122226.896,1022.65,1021.25,
08182013,122227.910,1022.66,1021.26,
08182013,122228.924,1022.66,1021.26,
08182013,122229.938,1022.66,1021.26,
08182013,122230.952,1022.65,1021.25,
08182013,122231.966,1022.64,1021.24,
08182013,122232.980,1022.62,1021.22,
08182013,122233.994,1022.62,1021.22,
08182013,122235.024,1022.62,1021.22,
08182013,122236.053,1022.64,1021.24,
08182013,122237.083,1022.67,1021.27,
08182013,122238.097,1022.69,1021.29,
08182013,122239.111,1022.7,1021.3,
08182013,122240.125,1022.7,1021.3,
08182013,122241.139,1022.68,1021.28,
08182013,122242.153,1022.66,1021.26,
08182013,122243.167,1022.64,1021.24,
08182013,122244.181,1022.63,1021.23,
08182013,122245.195,1022.63,1021.23,
08182013,122246.209,1022.65,1021.25,
08182013,122247.223,1022.67,1021.27,
08182013,122248.237,1022.7,1021.3,
08182013,122249.251,1022.69,1021.29,
08182013,122250.265,1022.63,1021.23,
08182013,122251.279,1022.59,1021.19,
08182013,122252.293,1022.59,1021.19,
08182013,122253.308,1022.61,1021.21,
08182013,122254.322,1022.63,1021.23,
08182013,122255.336,1022.64,1021.24,
08182013,122256.350,1022.64,1021.24,
08182013,122257.364,1022.66,1021.26,
08182013,122258.378,1022.66,1021.26,
08182013,122259.392,1022.66,1021.26,
08182013,122300.406,1022.66,1021.26,
08182013,122301.420,1022.66,1021.26,
08182013,122302.434,1022.65,1021.25,
08182013,122303.448,1022.65,1021.25,
08182013,122304.462,1022.65,1021.25,
08182013,122305.476,1022.66,1021.26,
08182013,122306.490,1022.67,1021.27,
08182013,122307.504,1022.67,1021.27,
08182013,122308.518,1022.64,1021.24,
08182013,122309.532,1022.61,1021.21,
08182013,122310.546,1022.61,1021.21,
08182013,122311.560,1022.61,1021.21,
08182013,122312.574,1022.63,1021.23,
08182013,122313.588,1022.64,1021.24,
08182013,122314.602,1022.65,1021.25,
08182013,122315.617,1022.65,1021.25,
08182013,122316.631,1022.65,1021.25,
08182013,122317.645,1022.65,1021.25,
08182013,122318.659,1022.65,1021.25,
08182013,122319.673,1022.64,1021.24,
08182013,122320.687,1022.63,1021.23,
08182013,122321.701,1022.63,1021.23,
08182013,122322.715,1022.64,1021.24,
08182013,122323.729,1022.65,1021.25,
08182013,122324.743,1022.66,1021.26,
08182013,122325.757,1022.65,1021.25,
08182013,122326.771,1022.65,1021.25,
08182013,122327.785,1022.63,1021.23,
08182013,122328.799,1022.63,1021.23,
08182013,122329.813,1022.62,1021.22,
08182013,122330.827,1022.62,1021.22,
08182013,122331.841,1022.62,1021.22,
08182013,122332.871,1022.63,1021.23,
08182013,122333.885,1022.66,1021.26,
08182013,122334.899,1022.67,1021.27,
08182013,122335.913,1022.67,1021.27,
08182013,122336.927,1022.67,1021.27,
08182013,122337.941,1022.63,1021.23,
08182013,122338.971,1022.59,1021.19,
08182013,122339.985,1022.59,1021.19,
08182013,122340.999,1022.61,1021.21,
08182013,122342.013,1022.68,1021.28,
08182013,122343.027,1022.7,1021.3,
08182013,122344.072,1022.68,1021.28,
08182013,122345.086,1022.64,1021.24,
08182013,122346.100,1022.6,1021.2,
08182013,122347.114,1022.58,1021.18,
08182013,122348.128,1022.58,1021.18,
08182013,122349.142,1022.57,1021.17,
08182013,122350.156,1022.58,1021.18,
08182013,122351.171,1022.61,1021.21,
08182013,122352.185,1022.63,1021.23,
08182013,122353.199,1022.64,1021.24,
08182013,122354.213,1022.64,1021.24,
08182013,122355.227,1022.63,1021.23,
08182013,122356.241,1022.63,1021.23,
08182013,122357.255,1022.63,1021.23,
08182013,122358.269,1022.63,1021.23,
08182013,122359.283,1022.63,1021.23,
08182013,122400.297,1022.62,1021.22,
08182013,122401.311,1022.61,1021.21,
08182013,122402.325,1022.59,1021.19,
08182013,122403.339,1022.57,1021.17,
08182013,122404.353,1022.58,1021.18,
08182013,122405.367,1022.61,1021.21,
08182013,122406.381,1022.63,1021.23,
08182013,122407.395,1022.64,1021.24,
08182013,122408.409,1022.64,1021.24,
08182013,122409.423,1022.63,1021.23,
08182013,122410.437,1022.63,1021.23,
08182013,122411.451,1022.62,1021.22,
08182013,122412.465,1022.61,1021.21,
08182013,122413.480,1022.61,1021.21,
08182013,122414.494,1022.62,1021.22,
08182013,122415.508,1022.62,1021.22,
08182013,122416.522,1022.63,1021.23,
08182013,122417.536,1022.63,1021.23,
08182013,122418.550,1022.63,1021.23,
08182013,122419.564,1022.62,1021.22,
08182013,122420.578,1022.62,1021.22,
08182013,122421.592,1022.62,1021.22,
08182013,122422.606,1022.63,1021.23,
08182013,122423.620,1022.64,1021.24,
08182013,122424.634,1022.64,1021.24,
08182013,122425.648,1022.6,1021.2,
08182013,122426.662,1022.57,1021.17,
08182013,122427.676,1022.55,1021.15,
08182013,122428.690,1022.6,1021.2,
08182013,122429.704,1022.66,1021.26,
08182013,122430.718,1022.67,1021.27,
08182013,122431.732,1022.66,1021.26,
08182013,122432.746,1022.66,1021.26,
08182013,122433.760,1022.62,1021.22,
08182013,122434.774,1022.61,1021.21,
08182013,122435.789,1022.62,1021.22,
08182013,122436.803,1022.64,1021.24,
08182013,122437.817,1022.63,1021.23,
08182013,122438.831,1022.62,1021.22,
08182013,122439.845,1022.61,1021.21,
08182013,122440.859,1022.6,1021.2,
08182013,122441.873,1022.62,1021.22,
08182013,122442.887,1022.64,1021.24,
08182013,122443.901,1022.64,1021.24,
08182013,122444.915,1022.6,1021.2,
08182013,122445.929,1022.58,1021.18,
08182013,122446.943,1022.59,1021.19,
08182013,122447.957,1022.62,1021.22,
08182013,122448.971,1022.64,1021.24,
08182013,122449.985,1022.64,1021.24,
08182013,122450.999,1022.64,1021.24,
08182013,122452.013,1022.64,1021.24,
08182013,122453.027,1022.64,1021.24,
08182013,122454.041,1022.64,1021.24,
08182013,122455.055,1022.61,1021.21,
08182013,122456.069,1022.58,1021.18,
08182013,122457.083,1022.57,1021.17,
08182013,122458.098,1022.58,1021.18,
08182013,122459.112,1022.62,1021.22,
08182013,122500.126,1022.66,1021.26,
08182013,122501.140,1022.66,1021.26,
08182013,122502.154,1022.66,1021.26,
08182013,122503.168,1022.64,1021.24,
08182013,122504.182,1022.62,1021.22,
08182013,122505.196,1022.61,1021.21,
08182013,122506.210,1022.62,1021.22,
08182013,122507.224,1022.62,1021.22,
08182013,122508.238,1022.62,1021.22,
08182013,122509.252,1022.61,1021.21,
08182013,122510.266,1022.61,1021.21,
08182013,122511.280,1022.61,1021.21,
08182013,122512.294,1022.61,1021.21,
08182013,122513.308,1022.62,1021.22,
08182013,122514.322,1022.62,1021.22,
08182013,122515.336,1022.63,1021.23,
08182013,122516.350,1022.62,1021.22,
08182013,122517.364,1022.6,1021.2,
08182013,122518.378,1022.58,1021.18,
08182013,122519.392,1022.57,1021.17,
08182013,122520.407,1022.59,1021.19,
08182013,122521.421,1022.61,1021.21,
08182013,122522.435,1022.61,1021.21,
08182013,122523.449,1022.63,1021.23,
08182013,122524.463,1022.64,1021.24,
08182013,122525.477,1022.65,1021.25,
08182013,122526.491,1022.63,1021.23,
08182013,122527.505,1022.59,1021.19,
08182013,122528.519,1022.55,1021.15,
08182013,122529.533,1022.55,1021.15,
08182013,122530.547,1022.58,1021.18,
08182013,122531.561,1022.61,1021.21,
08182013,122532.575,1022.61,1021.21,
08182013,122533.589,1022.61,1021.21,
08182013,122534.603,1022.62,1021.22,
08182013,122535.617,1022.62,1021.22,
08182013,122536.631,1022.62,1021.22,
08182013,122537.645,1022.61,1021.21,
08182013,122538.659,1022.59,1021.19,
08182013,122539.673,1022.58,1021.18,
08182013,122540.687,1022.59,1021.19,
08182013,122541.701,1022.61,1021.21,
08182013,122542.716,1022.63,1021.23,
08182013,122543.730,1022.64,1021.24,
08182013,122544.744,1022.64,1021.24,
08182013,122545.758,1022.64,1021.24,
08182013,122546.772,1022.61,1021.21,
08182013,122547.786,1022.56,1021.16,
08182013,122548.800,1022.53,1021.13,
08182013,122549.814,1022.54,1021.14,
08182013,122550.828,1022.6,1021.2,
08182013,122551.842,1022.63,1021.23,
08182013,122552.856,1022.65,1021.25,
08182013,122553.870,1022.65,1021.25,
08182013,122554.884,1022.65,1021.25,
08182013,122555.898,1022.62,1021.22,
08182013,122556.912,1022.57,1021.17,
08182013,122557.926,1022.54,1021.14,
08182013,122558.940,1022.55,1021.15,
08182013,122559.954,1022.57,1021.17,
08182013,122600.968,1022.59,1021.19,
08182013,122601.982,1022.6,1021.2,
08182013,122602.996,1022.6,1021.2,
08182013,122604.010,1022.6,1021.2,
08182013,122605.025,1022.61,1021.21,
08182013,122606.054,1022.59,1021.19,
08182013,122607.068,1022.58,1021.18,
08182013,122608.082,1022.58,1021.18,
08182013,122609.096,1022.59,1021.19,
08182013,122610.110,1022.6,1021.2,
08182013,122611.124,1022.62,1021.22,
08182013,122612.138,1022.63,1021.23,
08182013,122613.153,1022.64,1021.24,
08182013,122614.167,1022.64,1021.24,
08182013,122615.181,1022.64,1021.24,
08182013,122616.226,1022.63,1021.23,
08182013,122617.240,1022.61,1021.21,
08182013,122618.254,1022.61,1021.21,
08182013,122619.268,1022.61,1021.21,
08182013,122620.282,1022.61,1021.21,
08182013,122621.296,1022.61,1021.21,
08182013,122622.310,1022.61,1021.21,
08182013,122623.324,1022.61,1021.21,
08182013,122624.338,1022.61,1021.21,
08182013,122625.352,1022.61,1021.21,
08182013,122626.366,1022.61,1021.21,
08182013,122627.380,1022.61,1021.21,
08182013,122628.394,1022.61,1021.21,
08182013,122629.408,1022.62,1021.22,
08182013,122630.422,1022.61,1021.21,
08182013,122631.437,1022.59,1021.19,
08182013,122632.451,1022.57,1021.17,
08182013,122633.465,1022.57,1021.17,
08182013,122634.479,1022.58,1021.18,
08182013,122635.493,1022.6,1021.2,
08182013,122636.507,1022.6,1021.2,
08182013,122637.521,1022.61,1021.21,
08182013,122638.535,1022.62,1021.22,
08182013,122639.564,1022.62,1021.22,
08182013,122640.579,1022.61,1021.21,
08182013,122641.593,1022.6,1021.2,
08182013,122642.607,1022.6,1021.2,
08182013,122643.621,1022.6,1021.2,
08182013,122644.635,1022.61,1021.21,
08182013,122645.649,1022.61,1021.21,
08182013,122646.663,1022.59,1021.19,
08182013,122647.677,1022.59,1021.19,
08182013,122648.691,1022.58,1021.18,
08182013,122649.705,1022.58,1021.18,
08182013,122650.719,1022.59,1021.19,
08182013,122651.733,1022.6,1021.2,
08182013,122652.747,1022.6,1021.2,
08182013,122653.761,1022.6,1021.2,
08182013,122654.775,1022.6,1021.2,
08182013,122655.789,1022.6,1021.2,
08182013,122656.803,1022.6,1021.2,
08182013,122657.817,1022.6,1021.2,
08182013,122658.831,1022.59,1021.19,
08182013,122659.845,1022.58,1021.18,
08182013,122700.859,1022.57,1021.17,
08182013,122701.873,1022.57,1021.17,
08182013,122702.888,1022.59,1021.19,
08182013,122703.902,1022.61,1021.21,
08182013,122704.916,1022.61,1021.21,
08182013,122705.930,1022.61,1021.21,
08182013,122706.944,1022.61,1021.21,
08182013,122707.958,1022.6,1021.2,
08182013,122708.972,1022.6,1021.2,
08182013,122709.986,1022.59,1021.19,
08182013,122711.000,1022.59,1021.19,
08182013,122712.014,1022.59,1021.19,
08182013,122713.028,1022.6,1021.2,
08182013,122714.042,1022.59,1021.19,
08182013,122715.056,1022.59,1021.19,
08182013,122716.070,1022.59,1021.19,
08182013,122717.084,1022.59,1021.19,
08182013,122718.098,1022.59,1021.19,
08182013,122719.112,1022.58,1021.18,
08182013,122720.126,1022.58,1021.18,
08182013,122721.140,1022.58,1021.18,
08182013,122722.154,1022.59,1021.19,
08182013,122723.168,1022.61,1021.21,
08182013,122724.182,1022.61,1021.21,
08182013,122725.197,1022.61,1021.21,
08182013,122726.211,1022.61,1021.21,
08182013,122727.225,1022.6,1021.2,
08182013,122728.239,1022.58,1021.18,
08182013,122729.253,1022.56,1021.16,
08182013,122730.267,1022.55,1021.15,
08182013,122731.281,1022.55,1021.15,
08182013,122732.295,1022.57,1021.17,
08182013,122733.309,1022.6,1021.2,
08182013,122734.323,1022.62,1021.22,
08182013,122735.337,1022.63,1021.23,
08182013,122736.351,1022.62,1021.22,
08182013,122737.365,1022.58,1021.18,
08182013,122738.379,1022.55,1021.15,
08182013,122739.393,1022.55,1021.15,
08182013,122740.407,1022.54,1021.14,
08182013,122741.421,1022.56,1021.16,
08182013,122742.435,1022.62,1021.22,
08182013,122743.449,1022.66,1021.26,
08182013,122744.463,1022.66,1021.26,
08182013,122745.477,1022.62,1021.22,
08182013,122746.491,1022.56,1021.16,
08182013,122747.506,1022.54,1021.14,
08182013,122748.520,1022.54,1021.14,
08182013,122749.534,1022.57,1021.17,
08182013,122750.548,1022.57,1021.17,
08182013,122751.562,1022.6,1021.2,
08182013,122752.576,1022.63,1021.23,
08182013,122753.590,1022.63,1021.23,
08182013,122754.604,1022.62,1021.22,
08182013,122755.618,1022.61,1021.21,
08182013,122756.632,1022.6,1021.2,
08182013,122757.646,1022.58,1021.18,
08182013,122758.660,1022.58,1021.18,
08182013,122759.674,1022.62,1021.22,
08182013,122800.688,1022.66,1021.26,
08182013,122801.702,1022.66,1021.26,
08182013,122802.716,1022.66,1021.26,
08182013,122803.730,1022.63,1021.23,
08182013,122804.744,1022.57,1021.17,
08182013,122805.758,1022.55,1021.15,
08182013,122806.772,1022.57,1021.17,
08182013,122807.802,1022.62,1021.22,
08182013,122808.816,1022.65,1021.25,
08182013,122809.830,1022.63,1021.23,
08182013,122810.844,1022.62,1021.22,
08182013,122811.858,1022.62,1021.22,
08182013,122812.872,1022.59,1021.19,
08182013,122813.886,1022.58,1021.18,
08182013,122814.900,1022.58,1021.18,
08182013,122815.914,1022.62,1021.22,
08182013,122816.928,1022.64,1021.24,
08182013,122817.943,1022.64,1021.24,
08182013,122818.957,1022.62,1021.22,
08182013,122819.971,1022.61,1021.21,
08182013,122820.985,1022.61,1021.21,
08182013,122821.999,1022.6,1021.2,
08182013,122823.013,1022.6,1021.2,
08182013,122824.027,1022.6,1021.2,
08182013,122825.041,1022.58,1021.18,
08182013,122826.055,1022.58,1021.18,
08182013,122827.069,1022.59,1021.19,
08182013,122828.083,1022.6,1021.2,
08182013,122829.097,1022.61,1021.21,
08182013,122830.111,1022.61,1021.21,
08182013,122831.141,1022.59,1021.19,
08182013,122832.155,1022.57,1021.17,
08182013,122833.169,1022.55,1021.15,
08182013,122834.183,1022.55,1021.15,
08182013,122835.197,1022.55,1021.15,
08182013,122836.211,1022.56,1021.16,
08182013,122837.225,1022.6,1021.2,
08182013,122838.239,1022.61,1021.21,
08182013,122839.253,1022.62,1021.22,
08182013,122840.267,1022.61,1021.21,
08182013,122841.281,1022.59,1021.19,
08182013,122842.295,1022.58,1021.18,
08182013,122843.309,1022.58,1021.18,
08182013,122844.323,1022.59,1021.19,
08182013,122845.337,1022.59,1021.19,
08182013,122846.351,1022.59,1021.19,
08182013,122847.365,1022.59,1021.19,
08182013,122848.379,1022.57,1021.17,
08182013,122849.394,1022.57,1021.17,
08182013,122850.408,1022.57,1021.17,
08182013,122851.422,1022.59,1021.19,
08182013,122852.436,1022.59,1021.19,
08182013,122853.450,1022.6,1021.2,
08182013,122854.464,1022.59,1021.19,
08182013,122855.478,1022.56,1021.16,
08182013,122856.492,1022.56,1021.16,
08182013,122857.506,1022.55,1021.15,
08182013,122858.520,1022.57,1021.17,
08182013,122859.534,1022.58,1021.18,
08182013,122900.548,1022.6,1021.2,
08182013,122901.562,1022.61,1021.21,
08182013,122902.576,1022.62,1021.22,
08182013,122903.590,1022.61,1021.21,
08182013,122904.604,1022.61,1021.21,
08182013,122905.618,1022.61,1021.21,
08182013,122906.632,1022.61,1021.21,
08182013,122907.646,1022.61,1021.21,
08182013,122908.660,1022.6,1021.2,
08182013,122909.674,1022.6,1021.2,
08182013,122910.688,1022.6,1021.2,
08182013,122911.703,1022.6,1021.2,
08182013,122912.717,1022.6,1021.2,
08182013,122913.731,1022.6,1021.2,
08182013,122914.745,1022.61,1021.21,
08182013,122915.759,1022.61,1021.21,
08182013,122916.773,1022.61,1021.21,
08182013,122917.787,1022.61,1021.21,
08182013,122918.801,1022.6,1021.2,
08182013,122919.815,1022.6,1021.2,
08182013,122920.829,1022.61,1021.21,
08182013,122921.843,1022.62,1021.22,
08182013,122922.873,1022.62,1021.22,
08182013,122923.887,1022.61,1021.21,
08182013,122924.901,1022.61,1021.21,
08182013,122925.915,1022.61,1021.21,
08182013,122926.929,1022.6,1021.2,
08182013,122927.943,1022.6,1021.2,
08182013,122928.957,1022.6,1021.2,
08182013,122929.971,1022.6,1021.2,
08182013,122930.985,1022.59,1021.19,
08182013,122931.999,1022.59,1021.19,
08182013,122933.013,1022.6,1021.2,
08182013,122934.027,1022.62,1021.22,
08182013,122935.041,1022.61,1021.21,
08182013,122936.055,1022.59,1021.19,
08182013,122937.069,1022.59,1021.19,
08182013,122938.083,1022.58,1021.18,
08182013,122939.097,1022.61,1021.21,
08182013,122940.111,1022.62,1021.22,
08182013,122941.125,1022.62,1021.22,
08182013,122942.139,1022.63,1021.23,
08182013,122943.154,1022.63,1021.23,
08182013,122944.168,1022.63,1021.23,
08182013,122945.182,1022.63,1021.23,
08182013,122946.196,1022.62,1021.22,
08182013,122947.210,1022.6,1021.2,
08182013,122948.224,1022.6,1021.2,
08182013,122949.238,1022.59,1021.19,
08182013,122950.252,1022.58,1021.18,
08182013,122951.266,1022.58,1021.18,
08182013,122952.280,1022.61,1021.21,
08182013,122953.294,1022.64,1021.24,
08182013,122954.308,1022.64,1021.24,
08182013,122955.322,1022.63,1021.23,
08182013,122956.336,1022.62,1021.22,
08182013,122957.350,1022.62,1021.22,
08182013,122958.364,1022.63,1021.23,
08182013,122959.378,1022.63,1021.23,
08182013,123000.392,1022.64,1021.24,
08182013,123001.406,1022.64,1021.24,
08182013,123002.420,1022.62,1021.22,
08182013,123003.434,1022.61,1021.21,
08182013,123004.448,1022.63,1021.23,
08182013,123005.463,1022.63,1021.23,
08182013,123006.477,1022.62,1021.22,
08182013,123007.491,1022.59,1021.19,
08182013,123008.505,1022.58,1021.18,
08182013,123009.519,1022.59,1021.19,
08182013,123010.533,1022.59,1021.19,
08182013,123011.547,1022.62,1021.22,
08182013,123012.576,1022.65,1021.25,
08182013,123013.590,1022.66,1021.26,
08182013,123014.605,1022.66,1021.26,
08182013,123015.619,1022.64,1021.24,
08182013,123016.633,1022.62,1021.22,
08182013,123017.647,1022.6,1021.2,
08182013,123018.661,1022.57,1021.17,
08182013,123019.675,1022.57,1021.17,
08182013,123020.689,1022.58,1021.18,
08182013,123021.703,1022.58,1021.18,
08182013,123022.717,1022.61,1021.21,
08182013,123023.731,1022.64,1021.24,
08182013,123024.745,1022.64,1021.24,
08182013,123025.759,1022.58,1021.18,
08182013,123026.773,1022.55,1021.15,
08182013,123027.787,1022.59,1021.19,
08182013,123028.801,1022.64,1021.24,
08182013,123029.815,1022.66,1021.26,
08182013,123030.829,1022.65,1021.25,
08182013,123031.843,1022.65,1021.25,
08182013,123032.857,1022.6,1021.2,
08182013,123033.871,1022.59,1021.19,
08182013,123034.885,1022.59,1021.19,
08182013,123035.899,1022.59,1021.19,
08182013,123036.914,1022.59,1021.19,
08182013,123037.943,1022.6,1021.2,
08182013,123038.957,1022.61,1021.21,
08182013,123039.971,1022.61,1021.21,
08182013,123040.985,1022.63,1021.23,
08182013,123041.999,1022.66,1021.26,
08182013,123043.013,1022.64,1021.24,
08182013,123044.027,1022.61,1021.21,
08182013,123045.042,1022.59,1021.19,
08182013,123046.056,1022.58,1021.18,
08182013,123047.070,1022.6,1021.2,
08182013,123048.084,1022.64,1021.24,
08182013,123049.098,1022.65,1021.25,
08182013,123050.112,1022.65,1021.25,
08182013,123051.126,1022.65,1021.25,
08182013,123052.140,1022.63,1021.23,
08182013,123053.154,1022.6,1021.2,
08182013,123054.168,1022.58,1021.18,
08182013,123055.182,1022.6,1021.2,
08182013,123056.196,1022.63,1021.23,
08182013,123057.210,1022.65,1021.25,
08182013,123058.224,1022.66,1021.26,
08182013,123059.238,1022.66,1021.26,
08182013,123100.252,1022.64,1021.24,
08182013,123101.282,1022.61,1021.21,
08182013,123102.311,1022.61,1021.21,
08182013,123103.326,1022.59,1021.19,
08182013,123104.340,1022.57,1021.17,
08182013,123105.354,1022.58,1021.18,
08182013,123106.368,1022.6,1021.2,
08182013,123107.382,1022.62,1021.22,
08182013,123108.396,1022.62,1021.22,
08182013,123109.410,1022.63,1021.23,
08182013,123110.424,1022.63,1021.23,
08182013,123111.438,1022.59,1021.19,
08182013,123112.452,1022.56,1021.16,
08182013,123113.466,1022.56,1021.16,
08182013,123114.480,1022.56,1021.16,
08182013,123115.494,1022.58,1021.18,
08182013,123116.508,1022.65,1021.25,
08182013,123117.522,1022.69,1021.29,
08182013,123118.536,1022.7,1021.3,
08182013,123119.550,1022.66,1021.26,
08182013,123120.564,1022.59,1021.19,
08182013,123121.578,1022.56,1021.16,
08182013,123122.592,1022.56,1021.16,
08182013,123123.606,1022.58,1021.18,
08182013,123124.620,1022.58,1021.18,
08182013,123125.635,1022.6,1021.2,
08182013,123126.649,1022.62,1021.22,
08182013,123127.663,1022.63,1021.23,
08182013,123128.677,1022.63,1021.23,
08182013,123129.691,1022.63,1021.23,
08182013,123130.705,1022.63,1021.23,
08182013,123131.719,1022.61,1021.21,
08182013,123132.733,1022.59,1021.19,
08182013,123133.747,1022.59,1021.19,
08182013,123134.761,1022.61,1021.21,
08182013,123135.775,1022.63,1021.23,
08182013,123136.789,1022.63,1021.23,
08182013,123137.803,1022.63,1021.23,
08182013,123138.817,1022.63,1021.23,
08182013,123139.831,1022.62,1021.22,
08182013,123140.861,1022.62,1021.22,
08182013,123141.875,1022.62,1021.22,
08182013,123142.889,1022.62,1021.22,
08182013,123143.903,1022.62,1021.22,
08182013,123144.917,1022.62,1021.22,
08182013,123145.931,1022.62,1021.22,
08182013,123146.945,1022.64,1021.24,
08182013,123147.959,1022.66,1021.26,
08182013,123148.973,1022.66,1021.26,
08182013,123149.987,1022.64,1021.24,
08182013,123151.001,1022.62,1021.22,
08182013,123152.015,1022.62,1021.22,
08182013,123153.029,1022.62,1021.22,
08182013,123154.043,1022.62,1021.22,
08182013,123155.057,1022.63,1021.23,
08182013,123156.071,1022.65,1021.25,
08182013,123157.086,1022.65,1021.25,
08182013,123158.100,1022.66,1021.26,
08182013,123159.114,1022.66,1021.26,
08182013,123200.128,1022.65,1021.25,
08182013,123201.142,1022.63,1021.23,
08182013,123202.156,1022.62,1021.22,
08182013,123203.170,1022.61,1021.21,
08182013,123204.184,1022.61,1021.21,
08182013,123205.198,1022.61,1021.21,
08182013,123206.212,1022.62,1021.22,
08182013,123207.226,1022.63,1021.23,
08182013,123208.240,1022.64,1021.24,
08182013,123209.254,1022.64,1021.24,
08182013,123210.268,1022.63,1021.23,
08182013,123211.282,1022.63,1021.23,
08182013,123212.296,1022.65,1021.25,
08182013,123213.310,1022.66,1021.26,
08182013,123214.324,1022.66,1021.26,
08182013,123215.338,1022.64,1021.24,
08182013,123216.352,1022.64,1021.24,
08182013,123217.366,1022.62,1021.22,
08182013,123218.380,1022.61,1021.21,
08182013,123219.395,1022.62,1021.22,
08182013,123220.409,1022.62,1021.22,
08182013,123221.423,1022.62,1021.22,
08182013,123222.452,1022.61,1021.21,
08182013,123223.466,1022.6,1021.2,
08182013,123224.480,1022.6,1021.2,
08182013,123225.494,1022.6,1021.2,
08182013,123226.508,1022.62,1021.22,
08182013,123227.523,1022.62,1021.22,
08182013,123228.537,1022.64,1021.24,
08182013,123229.551,1022.66,1021.26,
08182013,123230.565,1022.66,1021.26,
08182013,123231.579,1022.63,1021.23,
08182013,123232.593,1022.6,1021.2,
08182013,123233.607,1022.59,1021.19,
08182013,123234.621,1022.59,1021.19,
08182013,123235.635,1022.6,1021.2,
08182013,123236.649,1022.62,1021.22,
08182013,123237.679,1022.64,1021.24,
08182013,123238.693,1022.64,1021.24,
08182013,123239.707,1022.64,1021.24,
08182013,123240.721,1022.64,1021.24,
08182013,123241.735,1022.64,1021.24,
08182013,123242.749,1022.59,1021.19,
08182013,123243.763,1022.57,1021.17,
08182013,123244.777,1022.57,1021.17,
08182013,123245.791,1022.59,1021.19,
08182013,123246.805,1022.62,1021.22,
08182013,123247.835,1022.63,1021.23,
08182013,123248.849,1022.63,1021.23,
08182013,123249.863,1022.64,1021.24,
08182013,123250.877,1022.64,1021.24,
08182013,123251.891,1022.63,1021.23,
08182013,123252.905,1022.62,1021.22,
08182013,123253.919,1022.61,1021.21,
08182013,123254.933,1022.59,1021.19,
08182013,123255.947,1022.58,1021.18,
08182013,123256.961,1022.6,1021.2,
08182013,123257.975,1022.62,1021.22,
08182013,123258.989,1022.63,1021.23,
08182013,123300.003,1022.63,1021.23,
08182013,123301.017,1022.63,1021.23,
08182013,123302.031,1022.61,1021.21,
08182013,123303.045,1022.61,1021.21,
08182013,123304.059,1022.61,1021.21,
08182013,123305.073,1022.61,1021.21,
08182013,123306.087,1022.61,1021.21,
08182013,123307.101,1022.61,1021.21,
08182013,123308.116,1022.62,1021.22,
08182013,123309.130,1022.63,1021.23,
08182013,123310.144,1022.63,1021.23,
08182013,123311.158,1022.63,1021.23,
08182013,123312.172,1022.62,1021.22,
08182013,123313.186,1022.61,1021.21,
08182013,123314.200,1022.6,1021.2,
08182013,123315.214,1022.58,1021.18,
08182013,123316.228,1022.57,1021.17,
08182013,123317.242,1022.59,1021.19,
08182013,123318.256,1022.65,1021.25,
08182013,123319.270,1022.67,1021.27,
08182013,123320.284,1022.64,1021.24,
08182013,123321.298,1022.63,1021.23,
08182013,123322.312,1022.63,1021.23,
08182013,123323.326,1022.6,1021.2,
08182013,123324.356,1022.58,1021.18,
08182013,123325.370,1022.57,1021.17,
08182013,123326.384,1022.58,1021.18,
08182013,123327.398,1022.62,1021.22,
08182013,123328.412,1022.64,1021.24,
08182013,123329.426,1022.65,1021.25,
08182013,123330.440,1022.63,1021.23,
08182013,123331.454,1022.61,1021.21,
08182013,123332.468,1022.61,1021.21,
08182013,123333.482,1022.61,1021.21,
08182013,123334.496,1022.61,1021.21,
08182013,123335.510,1022.61,1021.21,
08182013,123336.524,1022.6,1021.2,
08182013,123337.538,1022.6,1021.2,
08182013,123338.552,1022.61,1021.21,
08182013,123339.567,1022.62,1021.22,
08182013,123340.581,1022.62,1021.22,
08182013,123341.595,1022.62,1021.22,
08182013,123342.609,1022.63,1021.23,
08182013,123343.638,1022.63,1021.23,
08182013,123344.652,1022.63,1021.23,
08182013,123345.666,1022.62,1021.22,
08182013,123346.680,1022.62,1021.22,
08182013,123347.695,1022.62,1021.22,
08182013,123348.709,1022.62,1021.22,
08182013,123349.723,1022.64,1021.24,
08182013,123350.737,1022.66,1021.26,
08182013,123351.751,1022.66,1021.26,
08182013,123352.765,1022.64,1021.24,
08182013,123353.779,1022.6,1021.2,
08182013,123354.808,1022.59,1021.19,
08182013,123355.822,1022.61,1021.21,
08182013,123356.837,1022.63,1021.23,
08182013,123357.851,1022.63,1021.23,
08182013,123358.865,1022.63,1021.23,
08182013,123359.879,1022.64,1021.24,
08182013,123400.893,1022.64,1021.24,
08182013,123401.907,1022.64,1021.24,
08182013,123402.921,1022.64,1021.24,
08182013,123403.935,1022.63,1021.23,
08182013,123404.949,1022.6,1021.2,
08182013,123405.963,1022.58,1021.18,
08182013,123406.977,1022.6,1021.2,
08182013,123407.991,1022.62,1021.22,
08182013,123409.021,1022.63,1021.23,
08182013,123410.035,1022.64,1021.24,
08182013,123411.049,1022.65,1021.25,
08182013,123412.063,1022.64,1021.24,
08182013,123413.077,1022.63,1021.23,
08182013,123414.091,1022.63,1021.23,
08182013,123415.105,1022.62,1021.22,
08182013,123416.119,1022.62,1021.22,
08182013,123417.133,1022.62,1021.22,
08182013,123418.147,1022.62,1021.22,
08182013,123419.161,1022.63,1021.23,
08182013,123420.175,1022.64,1021.24,
08182013,123421.189,1022.64,1021.24,
08182013,123422.203,1022.64,1021.24,
08182013,123423.217,1022.64,1021.24,
08182013,123424.263,1022.63,1021.23,
08182013,123425.292,1022.63,1021.23,
08182013,123426.306,1022.63,1021.23,
08182013,123427.320,1022.63,1021.23,
08182013,123428.334,1022.63,1021.23,
08182013,123429.348,1022.64,1021.24,
08182013,123430.362,1022.64,1021.24,
08182013,123431.376,1022.63,1021.23,
08182013,123432.391,1022.63,1021.23,
08182013,123433.405,1022.63,1021.23,
08182013,123434.419,1022.63,1021.23,
08182013,123435.433,1022.63,1021.23,
08182013,123436.447,1022.63,1021.23,
08182013,123437.461,1022.63,1021.23,
08182013,123438.475,1022.62,1021.22,
08182013,123439.489,1022.6,1021.2,
08182013,123440.503,1022.6,1021.2,
08182013,123441.517,1022.63,1021.23,
08182013,123442.531,1022.66,1021.26,
08182013,123443.545,1022.66,1021.26,
08182013,123444.559,1022.66,1021.26,
08182013,123445.573,1022.65,1021.25,
08182013,123446.587,1022.65,1021.25,
08182013,123447.601,1022.65,1021.25,
08182013,123448.615,1022.66,1021.26,
08182013,123449.629,1022.63,1021.23,
08182013,123450.643,1022.6,1021.2,
08182013,123451.657,1022.6,1021.2,
08182013,123452.671,1022.63,1021.23,
08182013,123453.685,1022.65,1021.25,
08182013,123454.700,1022.65,1021.25,
08182013,123455.714,1022.64,1021.24,
08182013,123456.728,1022.63,1021.23,
08182013,123457.742,1022.63,1021.23,
08182013,123458.756,1022.64,1021.24,
08182013,123459.770,1022.65,1021.25,
08182013,123500.784,1022.67,1021.27,
08182013,123501.813,1022.66,1021.26,
08182013,123502.827,1022.64,1021.24,
08182013,123503.842,1022.63,1021.23,
08182013,123504.856,1022.63,1021.23,
08182013,123505.870,1022.63,1021.23,
08182013,123506.884,1022.63,1021.23,
08182013,123507.898,1022.63,1021.23,
08182013,123508.912,1022.64,1021.24,
08182013,123509.926,1022.67,1021.27,
08182013,123510.940,1022.67,1021.27,
08182013,123511.954,1022.64,1021.24,
08182013,123512.968,1022.62,1021.22,
08182013,123513.982,1022.62,1021.22,
08182013,123514.996,1022.63,1021.23,
08182013,123516.010,1022.65,1021.25,
08182013,123517.024,1022.65,1021.25,
08182013,123518.038,1022.65,1021.25,
08182013,123519.052,1022.64,1021.24,
08182013,123520.066,1022.63,1021.23,
08182013,123521.080,1022.62,1021.22,
08182013,123522.094,1022.62,1021.22,
08182013,123523.108,1022.64,1021.24,
08182013,123524.122,1022.66,1021.26,
08182013,123525.136,1022.66,1021.26,
08182013,123526.151,1022.66,1021.26,
08182013,123527.165,1022.64,1021.24,
08182013,123528.179,1022.64,1021.24,
08182013,123529.193,1022.61,1021.21,
08182013,123530.207,1022.6,1021.2,
08182013,123531.221,1022.59,1021.19,
08182013,123532.235,1022.6,1021.2,
08182013,123533.249,1022.62,1021.22,
08182013,123534.263,1022.64,1021.24,
08182013,123535.277,1022.64,1021.24,
08182013,123536.291,1022.65,1021.25,
08182013,123537.305,1022.65,1021.25,
08182013,123538.319,1022.65,1021.25,
08182013,123539.333,1022.65,1021.25,
08182013,123540.347,1022.64,1021.24,
08182013,123541.361,1022.62,1021.22,
08182013,123542.375,1022.62,1021.22,
08182013,123543.389,1022.63,1021.23,
08182013,123544.403,1022.63,1021.23,
08182013,123545.417,1022.63,1021.23,
08182013,123546.431,1022.63,1021.23,
08182013,123547.445,1022.63,1021.23,
08182013,123548.460,1022.63,1021.23,
08182013,123549.474,1022.63,1021.23,
08182013,123550.488,1022.63,1021.23,
08182013,123551.502,1022.62,1021.22,
08182013,123552.516,1022.61,1021.21,
08182013,123553.530,1022.62,1021.22,
08182013,123554.544,1022.62,1021.22,
08182013,123555.558,1022.62,1021.22,
08182013,123556.572,1022.62,1021.22,
08182013,123557.586,1022.62,1021.22,
08182013,123558.600,1022.62,1021.22,
08182013,123559.614,1022.63,1021.23,
08182013,123600.628,1022.64,1021.24,
08182013,123601.642,1022.64,1021.24,
08182013,123602.656,1022.65,1021.25,
08182013,123603.670,1022.65,1021.25,
08182013,123604.700,1022.62,1021.22,
08182013,123605.714,1022.58,1021.18,
08182013,123606.728,1022.59,1021.19,
08182013,123607.742,1022.63,1021.23,
08182013,123608.756,1022.68,1021.28,
08182013,123609.770,1022.71,1021.31,
08182013,123610.784,1022.67,1021.27,
08182013,123611.798,1022.67,1021.27,
08182013,123612.812,1022.6,1021.2,
08182013,123613.826,1022.58,1021.18,
08182013,123614.840,1022.59,1021.19,
08182013,123615.854,1022.6,1021.2,
08182013,123616.868,1022.62,1021.22,
08182013,123617.882,1022.64,1021.24,
08182013,123618.896,1022.65,1021.25,
08182013,123619.911,1022.65,1021.25,
08182013,123620.940,1022.64,1021.24,
08182013,123621.954,1022.63,1021.23,
08182013,123622.968,1022.63,1021.23,
08182013,123623.982,1022.63,1021.23,
08182013,123624.996,1022.62,1021.22,
08182013,123626.010,1022.62,1021.22,
08182013,123627.024,1022.63,1021.23,
08182013,123628.038,1022.63,1021.23,
08182013,123629.053,1022.63,1021.23,
08182013,123630.067,1022.63,1021.23,
08182013,123631.081,1022.62,1021.22,
08182013,123632.095,1022.62,1021.22,
08182013,123633.109,1022.62,1021.22,
08182013,123634.123,1022.62,1021.22,
08182013,123635.152,1022.62,1021.22,
08182013,123636.166,1022.62,1021.22,
08182013,123637.181,1022.62,1021.22,
08182013,123638.195,1022.62,1021.22,
08182013,123639.209,1022.63,1021.23,
08182013,123640.223,1022.63,1021.23,
08182013,123641.237,1022.63,1021.23,
08182013,123642.251,1022.63,1021.23,
08182013,123643.265,1022.63,1021.23,
08182013,123644.294,1022.62,1021.22,
08182013,123645.308,1022.62,1021.22,
08182013,123646.323,1022.63,1021.23,
08182013,123647.337,1022.65,1021.25,
08182013,123648.351,1022.65,1021.25,
08182013,123649.365,1022.63,1021.23,
08182013,123650.379,1022.61,1021.21,
08182013,123651.393,1022.61,1021.21,
08182013,123652.407,1022.61,1021.21,
08182013,123653.421,1022.6,1021.2,
08182013,123654.435,1022.61,1021.21,
08182013,123655.449,1022.64,1021.24,
08182013,123656.463,1022.66,1021.26,
08182013,123657.477,1022.65,1021.25,
08182013,123658.491,1022.64,1021.24,
08182013,123659.505,1022.63,1021.23,
08182013,123700.519,1022.63,1021.23,
08182013,123701.533,1022.64,1021.24,
08182013,123702.547,1022.64,1021.24,
08182013,123703.561,1022.64,1021.24,
08182013,123704.575,1022.65,1021.25,
08182013,123705.589,1022.65,1021.25,
08182013,123706.603,1022.65,1021.25,
08182013,123707.617,1022.64,1021.24,
08182013,123708.632,1022.64,1021.24,
08182013,123709.646,1022.63,1021.23,
08182013,123710.660,1022.62,1021.22,
08182013,123711.674,1022.61,1021.21,
08182013,123712.688,1022.61,1021.21,
08182013,123713.702,1022.63,1021.23,
08182013,123714.716,1022.63,1021.23,
08182013,123715.730,1022.68,1021.28,
08182013,123716.744,1022.68,1021.28,
08182013,123717.758,1022.67,1021.27,
08182013,123718.772,1022.66,1021.26,
08182013,123719.786,1022.64,1021.24,
08182013,123720.800,1022.63,1021.23,
08182013,123721.814,1022.62,1021.22,
08182013,123722.828,1022.62,1021.22,
08182013,123723.842,1022.64,1021.24,
08182013,123724.856,1022.64,1021.24,
08182013,123725.870,1022.66,1021.26,
08182013,123726.884,1022.66,1021.26,
08182013,123727.898,1022.65,1021.25,
08182013,123728.912,1022.63,1021.23,
08182013,123729.926,1022.61,1021.21,
08182013,123730.941,1022.61,1021.21,
08182013,123731.955,1022.63,1021.23,
08182013,123732.969,1022.67,1021.27,
08182013,123733.983,1022.68,1021.28,
08182013,123734.997,1022.68,1021.28,
08182013,123736.011,1022.68,1021.28,
08182013,123737.025,1022.67,1021.27,
08182013,123738.039,1022.65,1021.25,
08182013,123739.053,1022.64,1021.24,
08182013,123740.067,1022.64,1021.24,
08182013,123741.082,1022.64,1021.24,
08182013,123742.097,1022.66,1021.26,
08182013,123743.112,1022.67,1021.27,
08182013,123744.127,1022.66,1021.26,
08182013,123745.142,1022.65,1021.25,
08182013,123746.157,1022.64,1021.24,
08182013,123747.172,1022.64,1021.24,
08182013,123748.187,1022.63,1021.23,
08182013,123749.202,1022.63,1021.23,
08182013,123750.217,1022.64,1021.24,
08182013,123751.231,1022.67,1021.27,
08182013,123752.246,1022.7,1021.3,
08182013,123753.261,1022.7,1021.3,
08182013,123754.276,1022.67,1021.27,
08182013,123755.291,1022.63,1021.23,
08182013,123756.306,1022.63,1021.23,
08182013,123757.321,1022.63,1021.23,
08182013,123758.336,1022.63,1021.23,
08182013,123759.351,1022.62,1021.22,
08182013,123800.366,1022.62,1021.22,
08182013,123801.381,1022.63,1021.23,
08182013,123802.396,1022.65,1021.25,
08182013,123803.411,1022.63,1021.23,
08182013,123804.426,1022.62,1021.22,
08182013,123805.441,1022.62,1021.22,
08182013,123806.456,1022.63,1021.23,
08182013,123807.471,1022.65,1021.25,
08182013,123808.485,1022.65,1021.25,
08182013,123809.500,1022.64,1021.24,
08182013,123810.515,1022.64,1021.24,
08182013,123811.530,1022.64,1021.24,
08182013,123812.545,1022.64,1021.24,
08182013,123813.560,1022.63,1021.23,
08182013,123814.575,1022.62,1021.22,
08182013,123815.621,1022.63,1021.23,
08182013,123816.636,1022.63,1021.23,
08182013,123817.760,1022.63,1021.23,
08182013,123818.775,1022.64,1021.24,
08182013,123819.790,1022.65,1021.25,
08182013,123820.805,1022.64,1021.24,
08182013,123821.820,1022.62,1021.22,
08182013,123822.835,1022.61,1021.21,
08182013,123823.850,1022.63,1021.23,
08182013,123824.865,1022.66,1021.26,
08182013,123825.880,1022.67,1021.27,
08182013,123826.895,1022.67,1021.27,
08182013,123827.910,1022.67,1021.27,
08182013,123828.925,1022.66,1021.26,
08182013,123829.955,1022.65,1021.25,
08182013,123830.970,1022.65,1021.25,
08182013,123831.985,1022.64,1021.24,
08182013,123833.000,1022.64,1021.24,
08182013,123834.015,1022.64,1021.24,
08182013,123835.030,1022.65,1021.25,
08182013,123836.045,1022.65,1021.25,
08182013,123837.060,1022.66,1021.26,
08182013,123838.075,1022.66,1021.26,
08182013,123839.090,1022.65,1021.25,
08182013,123840.105,1022.64,1021.24,
08182013,123841.120,1022.63,1021.23,
08182013,123842.135,1022.63,1021.23,
08182013,123843.150,1022.64,1021.24,
08182013,123844.165,1022.66,1021.26,
08182013,123845.180,1022.67,1021.27,
08182013,123846.195,1022.67,1021.27,
08182013,123847.209,1022.67,1021.27,
08182013,123848.224,1022.67,1021.27,
08182013,123849.239,1022.67,1021.27,
08182013,123850.254,1022.66,1021.26,
08182013,123851.285,1022.66,1021.26,
08182013,123852.300,1022.66,1021.26,
08182013,123853.315,1022.66,1021.26,
08182013,123854.345,1022.67,1021.27,
08182013,123855.360,1022.69,1021.29,
08182013,123856.375,1022.68,1021.28,
08182013,123857.390,1022.65,1021.25,
08182013,123858.405,1022.62,1021.22,
08182013,123859.420,1022.62,1021.22,
08182013,123900.435,1022.62,1021.22,
08182013,123901.450,1022.61,1021.21,
08182013,123902.465,1022.62,1021.22,
08182013,123903.480,1022.63,1021.23,
08182013,123904.495,1022.66,1021.26,
08182013,123905.510,1022.69,1021.29,
08182013,123906.525,1022.7,1021.3,
08182013,123907.540,1022.69,1021.29,
08182013,123908.554,1022.67,1021.27,
08182013,123909.569,1022.65,1021.25,
08182013,123910.584,1022.64,1021.24,
08182013,123911.599,1022.64,1021.24,
08182013,123912.614,1022.64,1021.24,
08182013,123913.629,1022.64,1021.24,
08182013,123914.644,1022.64,1021.24,
08182013,123915.659,1022.64,1021.24,
08182013,123916.674,1022.65,1021.25,
08182013,123917.705,1022.66,1021.26,
08182013,123918.720,1022.66,1021.26,
08182013,123919.734,1022.66,1021.26,
08182013,123920.749,1022.66,1021.26,
08182013,123921.764,1022.66,1021.26,
08182013,123922.779,1022.66,1021.26,
08182013,123923.794,1022.66,1021.26,
08182013,123924.809,1022.64,1021.24,
08182013,123925.824,1022.63,1021.23,
08182013,123926.839,1022.63,1021.23,
08182013,123927.854,1022.64,1021.24,
08182013,123928.869,1022.66,1021.26,
08182013,123929.884,1022.67,1021.27,
08182013,123930.899,1022.67,1021.27,
08182013,123931.945,1022.67,1021.27,
08182013,123932.960,1022.67,1021.27,
08182013,123933.975,1022.65,1021.25,
08182013,123934.990,1022.64,1021.24,
08182013,123936.005,1022.63,1021.23,
08182013,123937.020,1022.63,1021.23,
08182013,123938.035,1022.65,1021.25,
08182013,123939.050,1022.67,1021.27,
08182013,123940.065,1022.69,1021.29,
08182013,123941.079,1022.69,1021.29,
08182013,123942.094,1022.69,1021.29,
08182013,123943.109,1022.67,1021.27,
08182013,123944.124,1022.64,1021.24,
08182013,123945.139,1022.63,1021.23,
08182013,123946.154,1022.64,1021.24,
08182013,123947.169,1022.66,1021.26,
08182013,123948.184,1022.67,1021.27,
08182013,123949.199,1022.67,1021.27,
08182013,123950.214,1022.65,1021.25,
08182013,123951.229,1022.63,1021.23,
08182013,123952.244,1022.63,1021.23,
08182013,123953.259,1022.62,1021.22,
08182013,123954.274,1022.64,1021.24,
08182013,123955.289,1022.66,1021.26,
08182013,123956.304,1022.67,1021.27,
08182013,123957.319,1022.66,1021.26,
08182013,123958.333,1022.66,1021.26,
08182013,123959.348,1022.66,1021.26,
08182013,124000.363,1022.66,1021.26,
08182013,124001.378,1022.66,1021.26,
08182013,124002.393,1022.65,1021.25,
08182013,124003.408,1022.65,1021.25,
08182013,124004.423,1022.64,1021.24,
08182013,124005.438,1022.63,1021.23,
08182013,124006.453,1022.63,1021.23,
08182013,124007.468,1022.64,1021.24,
08182013,124008.483,1022.64,1021.24,
08182013,124009.498,1022.65,1021.25,
08182013,124010.513,1022.66,1021.26,
08182013,124011.528,1022.67,1021.27,
08182013,124012.543,1022.67,1021.27,
08182013,124013.558,1022.65,1021.25,
08182013,124014.573,1022.65,1021.25,
08182013,124015.588,1022.62,1021.22,
08182013,124016.602,1022.61,1021.21,
08182013,124017.617,1022.61,1021.21,
08182013,124018.632,1022.63,1021.23,
08182013,124019.647,1022.64,1021.24,
08182013,124020.662,1022.64,1021.24,
08182013,124021.677,1022.64,1021.24,
08182013,124022.692,1022.64,1021.24,
08182013,124023.707,1022.64,1021.24,
08182013,124024.722,1022.65,1021.25,
08182013,124025.737,1022.65,1021.25,
08182013,124026.752,1022.65,1021.25,
08182013,124027.767,1022.64,1021.24,
08182013,124028.782,1022.63,1021.23,
08182013,124029.797,1022.62,1021.22,
08182013,124030.812,1022.62,1021.22,
08182013,124031.827,1022.63,1021.23,
08182013,124032.842,1022.63,1021.23,
08182013,124033.856,1022.63,1021.23,
08182013,124034.871,1022.65,1021.25,
08182013,124035.886,1022.65,1021.25,
08182013,124036.901,1022.67,1021.27,
08182013,124037.916,1022.67,1021.27,
08182013,124038.931,1022.66,1021.26,
08182013,124039.946,1022.64,1021.24,
08182013,124040.961,1022.63,1021.23,
08182013,124041.976,1022.62,1021.22,
08182013,124042.991,1022.62,1021.22,
08182013,124044.006,1022.62,1021.22,
08182013,124045.021,1022.63,1021.23,
08182013,124046.036,1022.66,1021.26,
08182013,124047.051,1022.66,1021.26,
08182013,124048.066,1022.68,1021.28,
08182013,124049.081,1022.68,1021.28,
08182013,124050.096,1022.67,1021.27,
08182013,124051.111,1022.65,1021.25,
08182013,124052.125,1022.62,1021.22,
08182013,124053.140,1022.59,1021.19,
08182013,124054.155,1022.58,1021.18,
08182013,124055.186,1022.6,1021.2,
08182013,124056.201,1022.65,1021.25,
08182013,124057.216,1022.68,1021.28,
08182013,124058.231,1022.68,1021.28,
08182013,124059.246,1022.7,1021.3,
08182013,124100.261,1022.69,1021.29,
08182013,124101.276,1022.64,1021.24,
08182013,124102.290,1022.6,1021.2,
08182013,124103.305,1022.59,1021.19,
08182013,124104.320,1022.61,1021.21,
08182013,124105.335,1022.64,1021.24,
08182013,124106.350,1022.64,1021.24,
08182013,124107.365,1022.66,1021.26,
08182013,124108.380,1022.69,1021.29,
08182013,124109.395,1022.7,1021.3,
08182013,124110.410,1022.69,1021.29,
08182013,124111.425,1022.65,1021.25,
08182013,124112.440,1022.6,1021.2,
08182013,124113.455,1022.57,1021.17,
08182013,124114.470,1022.57,1021.17,
08182013,124115.485,1022.59,1021.19,
08182013,124116.500,1022.63,1021.23,
08182013,124117.515,1022.63,1021.23,
08182013,124118.530,1022.67,1021.27,
08182013,124119.545,1022.68,1021.28,
08182013,124120.559,1022.66,1021.26,
08182013,124121.574,1022.62,1021.22,
08182013,124122.621,1022.59,1021.19,
08182013,124123.636,1022.58,1021.18,
08182013,124124.650,1022.62,1021.22,
08182013,124125.665,1022.66,1021.26,
08182013,124126.680,1022.66,1021.26,
08182013,124127.695,1022.65,1021.25,
08182013,124128.710,1022.65,1021.25,
08182013,124129.725,1022.62,1021.22,
08182013,124130.740,1022.59,1021.19,
08182013,124131.771,1022.59,1021.19,
08182013,124132.786,1022.6,1021.2,
08182013,124133.801,1022.61,1021.21,
08182013,124134.815,1022.61,1021.21,
08182013,124135.830,1022.62,1021.22,
08182013,124136.845,1022.62,1021.22,
08182013,124137.860,1022.59,1021.19,
08182013,124138.875,1022.59,1021.19,
08182013,124139.890,1022.59,1021.19,
08182013,124140.905,1022.6,1021.2,
08182013,124141.920,1022.61,1021.21,
08182013,124142.935,1022.62,1021.22,
08182013,124143.950,1022.63,1021.23,
08182013,124144.965,1022.62,1021.22,
08182013,124145.980,1022.62,1021.22,
08182013,124146.995,1022.61,1021.21,
08182013,124148.010,1022.61,1021.21,
08182013,124149.025,1022.62,1021.22,
08182013,124150.040,1022.62,1021.22,
08182013,124151.055,1022.62,1021.22,
08182013,124152.070,1022.61,1021.21,
08182013,124153.084,1022.62,1021.22,
08182013,124154.099,1022.62,1021.22,
08182013,124155.114,1022.62,1021.22,
08182013,124156.129,1022.62,1021.22,
08182013,124157.144,1022.62,1021.22,
08182013,124158.159,1022.63,1021.23,
08182013,124159.174,1022.62,1021.22,
08182013,124200.189,1022.6,1021.2,
08182013,124201.204,1022.6,1021.2,
08182013,124202.219,1022.59,1021.19,
08182013,124203.234,1022.59,1021.19,
08182013,124204.249,1022.61,1021.21,
08182013,124205.264,1022.64,1021.24,
08182013,124206.279,1022.66,1021.26,
08182013,124207.294,1022.66,1021.26,
08182013,124208.309,1022.63,1021.23,
08182013,124209.324,1022.61,1021.21,
08182013,124210.338,1022.6,1021.2,
08182013,124211.353,1022.59,1021.19,
08182013,124212.368,1022.59,1021.19,
08182013,124213.383,1022.59,1021.19,
08182013,124214.398,1022.61,1021.21,
08182013,124215.413,1022.62,1021.22,
08182013,124216.428,1022.63,1021.23,
08182013,124217.443,1022.64,1021.24,
08182013,124218.458,1022.63,1021.23,
08182013,124219.473,1022.62,1021.22,
08182013,124220.488,1022.62,1021.22,
08182013,124221.503,1022.63,1021.23,
08182013,124222.518,1022.62,1021.22,
08182013,124223.533,1022.62,1021.22,
08182013,124224.548,1022.62,1021.22,
08182013,124225.563,1022.61,1021.21,
08182013,124226.578,1022.61,1021.21,
08182013,124227.592,1022.62,1021.22,
08182013,124228.607,1022.64,1021.24,
08182013,124229.622,1022.64,1021.24,
08182013,124230.653,1022.64,1021.24,
08182013,124231.668,1022.62,1021.22,
08182013,124232.683,1022.62,1021.22,
08182013,124233.698,1022.62,1021.22,
08182013,124234.713,1022.62,1021.22,
08182013,124235.728,1022.62,1021.22,
08182013,124236.743,1022.62,1021.22,
08182013,124237.758,1022.64,1021.24,
08182013,124238.772,1022.64,1021.24,
08182013,124239.787,1022.63,1021.23,
08182013,124240.802,1022.62,1021.22,
08182013,124241.816,1022.62,1021.22,
08182013,124242.831,1022.62,1021.22,
08182013,124243.845,1022.62,1021.22,
08182013,124244.859,1022.62,1021.22,
08182013,124245.874,1022.62,1021.22,
08182013,124246.888,1022.62,1021.22,
08182013,124247.903,1022.61,1021.21,
08182013,124248.917,1022.61,1021.21,
08182013,124249.931,1022.62,1021.22,
08182013,124250.946,1022.62,1021.22,
08182013,124251.960,1022.62,1021.22,
08182013,124252.974,1022.62,1021.22,
08182013,124253.989,1022.62,1021.22,
08182013,124255.003,1022.63,1021.23,
08182013,124256.018,1022.63,1021.23,
08182013,124257.032,1022.63,1021.23,
08182013,124258.046,1022.62,1021.22,
08182013,124259.061,1022.62,1021.22,
08182013,124300.075,1022.61,1021.21,
08182013,124301.089,1022.6,1021.2,
08182013,124302.104,1022.6,1021.2,
08182013,124303.118,1022.61,1021.21,
08182013,124304.133,1022.61,1021.21,
08182013,124305.147,1022.64,1021.24,
08182013,124306.161,1022.66,1021.26,
08182013,124307.176,1022.65,1021.25,
08182013,124308.190,1022.64,1021.24,
08182013,124309.204,1022.63,1021.23,
08182013,124310.219,1022.63,1021.23,
08182013,124311.233,1022.63,1021.23,
08182013,124312.247,1022.63,1021.23,
08182013,124313.262,1022.63,1021.23,
08182013,124314.276,1022.63,1021.23,
08182013,124315.291,1022.63,1021.23,
08182013,124316.305,1022.63,1021.23,
08182013,124317.319,1022.63,1021.23,
08182013,124318.334,1022.64,1021.24,
08182013,124319.348,1022.63,1021.23,
08182013,124320.362,1022.63,1021.23,
08182013,124321.377,1022.63,1021.23,
08182013,124322.391,1022.63,1021.23,
08182013,124323.406,1022.64,1021.24,
08182013,124324.420,1022.65,1021.25,
08182013,124325.434,1022.65,1021.25,
08182013,124326.449,1022.65,1021.25,
08182013,124327.463,1022.64,1021.24,
08182013,124328.477,1022.61,1021.21,
08182013,124329.492,1022.59,1021.19,
08182013,124330.506,1022.58,1021.18,
08182013,124331.536,1022.6,1021.2,
08182013,124332.551,1022.62,1021.22,
08182013,124333.565,1022.63,1021.23,
08182013,124334.579,1022.65,1021.25,
08182013,124335.594,1022.67,1021.27,
08182013,124336.608,1022.68,1021.28,
08182013,124337.622,1022.68,1021.28,
08182013,124338.637,1022.66,1021.26,
08182013,124339.651,1022.6,1021.2,
08182013,124340.665,1022.57,1021.17,
08182013,124341.680,1022.56,1021.16,
08182013,124342.694,1022.59,1021.19,
08182013,124343.709,1022.64,1021.24,
08182013,124344.723,1022.67,1021.27,
08182013,124345.753,1022.67,1021.27,
08182013,124346.767,1022.65,1021.25,
08182013,124347.782,1022.62,1021.22,
08182013,124348.796,1022.62,1021.22,
08182013,124349.810,1022.6,1021.2,
08182013,124350.825,1022.59,1021.19,
08182013,124351.839,1022.59,1021.19,
08182013,124352.854,1022.62,1021.22,
08182013,124353.868,1022.65,1021.25,
08182013,124354.882,1022.67,1021.27,
08182013,124355.897,1022.67,1021.27,
08182013,124356.911,1022.64,1021.24,
08182013,124357.925,1022.61,1021.21,
08182013,124358.940,1022.61,1021.21,
08182013,124359.954,1022.6,1021.2,
08182013,124400.968,1022.61,1021.21,
08182013,124401.983,1022.62,1021.22,
08182013,124402.997,1022.64,1021.24,
08182013,124404.012,1022.65,1021.25,
08182013,124405.026,1022.67,1021.27,
08182013,124406.040,1022.67,1021.27,
08182013,124407.055,1022.67,1021.27,
08182013,124408.069,1022.67,1021.27,
08182013,124409.083,1022.66,1021.26,
08182013,124410.098,1022.63,1021.23,
08182013,124411.112,1022.61,1021.21,
08182013,124412.127,1022.62,1021.22,
08182013,124413.141,1022.63,1021.23,
08182013,124414.155,1022.65,1021.25,
08182013,124415.170,1022.65,1021.25,
08182013,124416.184,1022.63,1021.23,
08182013,124417.198,1022.6,1021.2,
08182013,124418.213,1022.6,1021.2,
08182013,124419.227,1022.6,1021.2,
08182013,124420.242,1022.62,1021.22,
08182013,124421.256,1022.63,1021.23,
08182013,124422.270,1022.64,1021.24,
08182013,124423.285,1022.64,1021.24,
08182013,124424.299,1022.64,1021.24,
08182013,124425.313,1022.64,1021.24,
08182013,124426.328,1022.64,1021.24,
08182013,124427.342,1022.63,1021.23,
08182013,124428.356,1022.61,1021.21,
08182013,124429.371,1022.61,1021.21,
08182013,124430.385,1022.59,1021.19,
08182013,124431.400,1022.57,1021.17,
08182013,124432.414,1022.57,1021.17,
08182013,124433.428,1022.59,1021.19,
08182013,124434.474,1022.63,1021.23,
08182013,124435.488,1022.66,1021.26,
08182013,124436.503,1022.68,1021.28,
08182013,124437.517,1022.67,1021.27,
08182013,124438.531,1022.63,1021.23,
08182013,124439.546,1022.59,1021.19,
08182013,124440.576,1022.59,1021.19,
08182013,124441.590,1022.58,1021.18,
08182013,124442.604,1022.58,1021.18,
08182013,124443.619,1022.6,1021.2,
08182013,124444.633,1022.62,1021.22,
08182013,124445.648,1022.64,1021.24,
08182013,124446.662,1022.64,1021.24,
08182013,124447.676,1022.63,1021.23,
08182013,124448.691,1022.6,1021.2,
08182013,124449.705,1022.59,1021.19,
08182013,124450.719,1022.6,1021.2,
08182013,124451.749,1022.6,1021.2,
08182013,124452.764,1022.62,1021.22,
08182013,124453.778,1022.63,1021.23,
08182013,124454.793,1022.64,1021.24,
08182013,124455.807,1022.62,1021.22,
08182013,124456.821,1022.62,1021.22,
08182013,124457.836,1022.62,1021.22,
08182013,124458.850,1022.64,1021.24,
08182013,124459.864,1022.64,1021.24,
08182013,124500.879,1022.63,1021.23,
08182013,124501.893,1022.61,1021.21,
08182013,124502.908,1022.61,1021.21,
08182013,124503.922,1022.61,1021.21,
08182013,124504.936,1022.6,1021.2,
08182013,124505.951,1022.58,1021.18,
08182013,124506.981,1022.59,1021.19,
08182013,124507.995,1022.6,1021.2,
08182013,124509.009,1022.63,1021.23,
08182013,124510.024,1022.64,1021.24,
08182013,124511.038,1022.64,1021.24,
08182013,124512.052,1022.61,1021.21,
08182013,124513.067,1022.61,1021.21,
08182013,124514.081,1022.59,1021.19,
08182013,124515.096,1022.59,1021.19,
08182013,124516.110,1022.59,1021.19,
08182013,124517.124,1022.59,1021.19,
08182013,124518.139,1022.62,1021.22,
08182013,124519.153,1022.64,1021.24,
08182013,124520.167,1022.65,1021.25,
08182013,124521.182,1022.63,1021.23,
08182013,124522.196,1022.59,1021.19,
08182013,124523.211,1022.58,1021.18,
08182013,124524.225,1022.58,1021.18,
08182013,124525.255,1022.58,1021.18,
08182013,124526.269,1022.61,1021.21,
08182013,124527.284,1022.63,1021.23,
08182013,124528.314,1022.64,1021.24,
08182013,124529.328,1022.64,1021.24,
08182013,124530.342,1022.63,1021.23,
08182013,124531.357,1022.6,1021.2,
08182013,124532.387,1022.59,1021.19,
08182013,124533.417,1022.59,1021.19,
08182013,124534.431,1022.58,1021.18,
08182013,124535.445,1022.59,1021.19,
08182013,124536.460,1022.61,1021.21,
08182013,124537.474,1022.64,1021.24,
08182013,124538.489,1022.66,1021.26,
08182013,124539.503,1022.66,1021.26,
08182013,124540.517,1022.62,1021.22,
08182013,124541.532,1022.59,1021.19,
08182013,124542.546,1022.57,1021.17,
08182013,124543.560,1022.57,1021.17,
08182013,124544.575,1022.58,1021.18,
08182013,124545.589,1022.59,1021.19,
08182013,124546.603,1022.61,1021.21,
08182013,124547.633,1022.62,1021.22,
08182013,124548.648,1022.63,1021.23,
08182013,124549.662,1022.64,1021.24,
08182013,124550.677,1022.64,1021.24,
08182013,124551.691,1022.62,1021.22,
08182013,124552.705,1022.6,1021.2,
08182013,124553.720,1022.6,1021.2,
08182013,124554.734,1022.6,1021.2,
08182013,124555.764,1022.6,1021.2,
08182013,124556.778,1022.61,1021.21,
08182013,124557.793,1022.62,1021.22,
08182013,124558.838,1022.62,1021.22,
08182013,124559.853,1022.62,1021.22,
08182013,124600.867,1022.62,1021.22,
08182013,124601.881,1022.62,1021.22,
08182013,124602.896,1022.62,1021.22,
08182013,124603.910,1022.62,1021.22,
08182013,124604.925,1022.61,1021.21,
08182013,124605.939,1022.62,1021.22,
08182013,124606.953,1022.63,1021.23,
08182013,124607.968,1022.64,1021.24,
08182013,124608.982,1022.62,1021.22,
08182013,124609.996,1022.61,1021.21,
08182013,124611.011,1022.6,1021.2,
08182013,124612.025,1022.6,1021.2,
08182013,124613.040,1022.6,1021.2,
08182013,124614.054,1022.6,1021.2,
08182013,124615.068,1022.6,1021.2,
08182013,124616.083,1022.6,1021.2,
08182013,124617.097,1022.6,1021.2,
08182013,124618.111,1022.59,1021.19,
08182013,124619.126,1022.59,1021.19,
08182013,124620.140,1022.59,1021.19,
08182013,124621.154,1022.62,1021.22,
08182013,124622.169,1022.64,1021.24,
08182013,124623.183,1022.65,1021.25,
08182013,124624.198,1022.62,1021.22,
08182013,124625.212,1022.6,1021.2,
08182013,124626.226,1022.59,1021.19,
08182013,124627.241,1022.59,1021.19,
08182013,124628.255,1022.59,1021.19,
08182013,124629.269,1022.59,1021.19,
08182013,124630.284,1022.59,1021.19,
08182013,124631.298,1022.6,1021.2,
08182013,124632.313,1022.61,1021.21,
08182013,124633.327,1022.61,1021.21,
08182013,124634.341,1022.61,1021.21,
08182013,124635.356,1022.6,1021.2,
08182013,124636.370,1022.63,1021.23,
08182013,124637.400,1022.65,1021.25,
08182013,124638.414,1022.65,1021.25,
08182013,124639.507,1022.65,1021.25,
08182013,124640.521,1022.64,1021.24,
08182013,124641.536,1022.61,1021.21,
08182013,124642.550,1022.6,1021.2,
08182013,124643.564,1022.59,1021.19,
08182013,124644.579,1022.59,1021.19,
08182013,124645.593,1022.61,1021.21,
08182013,124646.607,1022.63,1021.23,
08182013,124647.622,1022.64,1021.24,
08182013,124648.636,1022.64,1021.24,
08182013,124649.650,1022.64,1021.24,
08182013,124650.665,1022.63,1021.23,
08182013,124651.679,1022.61,1021.21,
08182013,124652.694,1022.59,1021.19,
08182013,124653.708,1022.59,1021.19,
08182013,124654.722,1022.61,1021.21,
08182013,124655.737,1022.63,1021.23,
08182013,124656.751,1022.64,1021.24,
08182013,124657.765,1022.64,1021.24,
08182013,124658.780,1022.63,1021.23,
08182013,124659.794,1022.62,1021.22,
08182013,124700.809,1022.62,1021.22,
08182013,124701.823,1022.61,1021.21,
08182013,124702.837,1022.6,1021.2,
08182013,124703.852,1022.6,1021.2,
08182013,124704.866,1022.6,1021.2,
08182013,124705.880,1022.6,1021.2,
08182013,124706.895,1022.6,1021.2,
08182013,124707.909,1022.59,1021.19,
08182013,124708.924,1022.59,1021.19,
08182013,124709.938,1022.61,1021.21,
08182013,124710.952,1022.61,1021.21,
08182013,124711.967,1022.61,1021.21,
08182013,124712.981,1022.6,1021.2,
08182013,124713.995,1022.59,1021.19,
08182013,124715.010,1022.58,1021.18,
08182013,124716.024,1022.58,1021.18,
08182013,124717.038,1022.59,1021.19,
08182013,124718.053,1022.61,1021.21,
08182013,124719.067,1022.61,1021.21,
08182013,124720.082,1022.63,1021.23,
08182013,124721.096,1022.64,1021.24,
08182013,124722.110,1022.63,1021.23,
08182013,124723.125,1022.59,1021.19,
08182013,124724.139,1022.56,1021.16,
08182013,124725.153,1022.55,1021.15,
08182013,124726.168,1022.55,1021.15,
08182013,124727.182,1022.55,1021.15,
08182013,124728.197,1022.56,1021.16,
08182013,124729.211,1022.6,1021.2,
08182013,124730.225,1022.6,1021.2,
08182013,124731.240,1022.63,1021.23,
08182013,124732.254,1022.65,1021.25,
08182013,124733.268,1022.63,1021.23,
08182013,124734.283,1022.6,1021.2,
08182013,124735.297,1022.58,1021.18,
08182013,124736.312,1022.57,1021.17,
08182013,124737.326,1022.56,1021.16,
08182013,124738.340,1022.57,1021.17,
08182013,124739.355,1022.59,1021.19,
08182013,124740.369,1022.61,1021.21,
08182013,124741.383,1022.61,1021.21,
08182013,124742.397,1022.62,1021.22,
08182013,124743.411,1022.61,1021.21,
08182013,124744.426,1022.57,1021.17,
08182013,124745.440,1022.55,1021.15,
08182013,124746.454,1022.55,1021.15,
08182013,124747.468,1022.56,1021.16,
08182013,124748.482,1022.56,1021.16,
08182013,124749.496,1022.57,1021.17,
08182013,124750.511,1022.59,1021.19,
08182013,124751.525,1022.63,1021.23,
08182013,124752.539,1022.63,1021.23,
08182013,124753.553,1022.64,1021.24,
08182013,124754.567,1022.64,1021.24,
08182013,124755.581,1022.62,1021.22,
08182013,124756.596,1022.6,1021.2,
08182013,124757.610,1022.6,1021.2,
08182013,124758.624,1022.6,1021.2,
08182013,124759.638,1022.59,1021.19,
08182013,124800.652,1022.59,1021.19,
08182013,124801.666,1022.6,1021.2,
08182013,124802.681,1022.62,1021.22,
08182013,124803.695,1022.62,1021.22,
08182013,124804.709,1022.61,1021.21,
08182013,124805.723,1022.59,1021.19,
08182013,124806.737,1022.57,1021.17,
08182013,124807.751,1022.58,1021.18,
08182013,124808.766,1022.61,1021.21,
08182013,124809.780,1022.63,1021.23,
08182013,124810.794,1022.63,1021.23,
08182013,124811.808,1022.63,1021.23,
08182013,124812.822,1022.61,1021.21,
08182013,124813.836,1022.57,1021.17,
08182013,124814.851,1022.57,1021.17,
08182013,124815.865,1022.56,1021.16,
08182013,124816.879,1022.55,1021.15,
08182013,124817.893,1022.57,1021.17,
08182013,124818.907,1022.6,1021.2,
08182013,124819.921,1022.63,1021.23,
08182013,124820.935,1022.63,1021.23,
08182013,124821.950,1022.58,1021.18,
08182013,124822.964,1022.58,1021.18,
08182013,124823.978,1022.57,1021.17,
08182013,124824.992,1022.57,1021.17,
08182013,124826.006,1022.56,1021.16,
08182013,124827.020,1022.58,1021.18,
08182013,124828.035,1022.6,1021.2,
08182013,124829.049,1022.61,1021.21,
08182013,124830.063,1022.61,1021.21,
08182013,124831.077,1022.61,1021.21,
08182013,124832.091,1022.61,1021.21,
08182013,124833.105,1022.61,1021.21,
08182013,124834.120,1022.61,1021.21,
08182013,124835.134,1022.6,1021.2,
08182013,124836.148,1022.6,1021.2,
08182013,124837.162,1022.6,1021.2,
08182013,124838.176,1022.59,1021.19,
08182013,124839.190,1022.59,1021.19,
08182013,124840.205,1022.59,1021.19,
08182013,124841.234,1022.58,1021.18,
08182013,124842.249,1022.58,1021.18,
08182013,124843.263,1022.58,1021.18,
08182013,124844.277,1022.57,1021.17,
08182013,124845.291,1022.59,1021.19,
08182013,124846.305,1022.61,1021.21,
08182013,124847.319,1022.61,1021.21,
08182013,124848.333,1022.6,1021.2,
08182013,124849.348,1022.59,1021.19,
08182013,124850.362,1022.6,1021.2,
08182013,124851.376,1022.61,1021.21,
08182013,124852.390,1022.61,1021.21,
08182013,124853.404,1022.61,1021.21,
08182013,124854.418,1022.61,1021.21,
08182013,124855.433,1022.61,1021.21,
08182013,124856.447,1022.59,1021.19,
08182013,124857.461,1022.58,1021.18,
08182013,124858.475,1022.57,1021.17,
08182013,124859.489,1022.56,1021.16,
08182013,124900.503,1022.57,1021.17,
08182013,124901.518,1022.57,1021.17,
08182013,124902.532,1022.58,1021.18,
08182013,124903.546,1022.58,1021.18,
08182013,124904.560,1022.58,1021.18,
08182013,124905.574,1022.58,1021.18,
08182013,124906.604,1022.58,1021.18,
08182013,124907.618,1022.58,1021.18,
08182013,124908.632,1022.58,1021.18,
08182013,124909.647,1022.59,1021.19,
08182013,124910.661,1022.59,1021.19,
08182013,124911.675,1022.59,1021.19,
08182013,124912.689,1022.58,1021.18,
08182013,124913.719,1022.57,1021.17,
08182013,124914.733,1022.57,1021.17,
08182013,124915.747,1022.58,1021.18,
08182013,124916.761,1022.58,1021.18,
08182013,124917.775,1022.58,1021.18,
08182013,124918.790,1022.58,1021.18,
08182013,124919.804,1022.59,1021.19,
08182013,124920.818,1022.58,1021.18,
08182013,124921.832,1022.57,1021.17,
08182013,124922.846,1022.56,1021.16,
08182013,124923.860,1022.57,1021.17,
08182013,124924.875,1022.6,1021.2,
08182013,124925.889,1022.62,1021.22,
08182013,124926.903,1022.61,1021.21,
08182013,124927.917,1022.61,1021.21,
08182013,124928.947,1022.59,1021.19,
08182013,124929.961,1022.58,1021.18,
08182013,124930.975,1022.58,1021.18,
08182013,124931.989,1022.58,1021.18,
08182013,124933.035,1022.59,1021.19,
08182013,124934.049,1022.6,1021.2,
08182013,124935.063,1022.61,1021.21,
08182013,124936.077,1022.61,1021.21,
08182013,124937.091,1022.6,1021.2,
08182013,124938.105,1022.6,1021.2,
08182013,124939.120,1022.56,1021.16,
08182013,124940.134,1022.54,1021.14,
08182013,124941.148,1022.54,1021.14,
08182013,124942.162,1022.55,1021.15,
08182013,124943.176,1022.59,1021.19,
08182013,124944.190,1022.6,1021.2,
08182013,124945.205,1022.61,1021.21,
08182013,124946.219,1022.61,1021.21,
08182013,124947.233,1022.59,1021.19,
08182013,124948.247,1022.57,1021.17,
08182013,124949.261,1022.57,1021.17,
08182013,124950.275,1022.54,1021.14,
08182013,124951.290,1022.54,1021.14,
08182013,124952.304,1022.55,1021.15,
08182013,124953.318,1022.58,1021.18,
08182013,124954.332,1022.6,1021.2,
08182013,124955.346,1022.61,1021.21,
08182013,124956.360,1022.59,1021.19,
08182013,124957.375,1022.56,1021.16,
08182013,124958.389,1022.54,1021.14,
08182013,124959.403,1022.54,1021.14,
08182013,125000.433,1022.54,1021.14,
08182013,125001.447,1022.57,1021.17,
08182013,125002.461,1022.6,1021.2,
08182013,125003.475,1022.61,1021.21,
08182013,125004.489,1022.6,1021.2,
08182013,125005.503,1022.57,1021.17,
08182013,125006.518,1022.56,1021.16,
08182013,125007.532,1022.56,1021.16,
08182013,125008.546,1022.56,1021.16,
08182013,125009.560,1022.57,1021.17,
08182013,125010.590,1022.57,1021.17,
08182013,125011.604,1022.58,1021.18,
08182013,125012.618,1022.61,1021.21,
08182013,125013.632,1022.62,1021.22,
08182013,125014.647,1022.61,1021.21,
08182013,125015.661,1022.58,1021.18,
08182013,125016.675,1022.56,1021.16,
08182013,125017.689,1022.56,1021.16,
08182013,125018.703,1022.56,1021.16,
08182013,125019.717,1022.56,1021.16,
08182013,125020.731,1022.56,1021.16,
08182013,125021.746,1022.57,1021.17,
08182013,125022.760,1022.59,1021.19,
08182013,125023.774,1022.59,1021.19,
08182013,125024.788,1022.59,1021.19,
08182013,125025.802,1022.57,1021.17,
08182013,125026.816,1022.56,1021.16,
08182013,125027.831,1022.56,1021.16,
08182013,125028.845,1022.55,1021.15,
08182013,125029.859,1022.55,1021.15,
08182013,125030.873,1022.56,1021.16,
08182013,125031.887,1022.58,1021.18,
08182013,125032.901,1022.59,1021.19,
08182013,125033.916,1022.59,1021.19,
08182013,125034.930,1022.58,1021.18,
08182013,125035.944,1022.58,1021.18,
08182013,125036.958,1022.57,1021.17,
08182013,125037.972,1022.57,1021.17,
08182013,125038.986,1022.57,1021.17,
08182013,125040.001,1022.57,1021.17,
08182013,125041.015,1022.57,1021.17,
08182013,125042.029,1022.57,1021.17,
08182013,125043.043,1022.58,1021.18,
08182013,125044.057,1022.6,1021.2,
08182013,125045.087,1022.6,1021.2,
08182013,125046.101,1022.61,1021.21,
08182013,125047.115,1022.61,1021.21,
08182013,125048.129,1022.6,1021.2,
08182013,125049.144,1022.59,1021.19,
08182013,125050.158,1022.59,1021.19,
08182013,125051.172,1022.59,1021.19,
08182013,125052.186,1022.6,1021.2,
08182013,125053.200,1022.6,1021.2,
08182013,125054.214,1022.59,1021.19,
08182013,125055.229,1022.58,1021.18,
08182013,125056.243,1022.57,1021.17,
08182013,125057.257,1022.57,1021.17,
08182013,125058.271,1022.58,1021.18,
08182013,125059.285,1022.59,1021.19,
08182013,125100.299,1022.6,1021.2,
08182013,125101.314,1022.6,1021.2,
08182013,125102.328,1022.6,1021.2,
08182013,125103.342,1022.6,1021.2,
08182013,125104.356,1022.59,1021.19,
08182013,125105.370,1022.59,1021.19,
08182013,125106.384,1022.58,1021.18,
08182013,125107.399,1022.58,1021.18,
08182013,125108.413,1022.58,1021.18,
08182013,125109.427,1022.58,1021.18,
08182013,125110.441,1022.59,1021.19,
08182013,125111.455,1022.59,1021.19,
08182013,125112.469,1022.59,1021.19,
08182013,125113.484,1022.59,1021.19,
08182013,125114.498,1022.58,1021.18,
08182013,125115.512,1022.56,1021.16,
08182013,125116.526,1022.54,1021.14,
08182013,125117.540,1022.54,1021.14,
08182013,125118.554,1022.58,1021.18,
08182013,125119.569,1022.62,1021.22,
08182013,125120.583,1022.63,1021.23,
08182013,125121.597,1022.62,1021.22,
08182013,125122.611,1022.6,1021.2,
08182013,125123.625,1022.6,1021.2,
08182013,125124.639,1022.6,1021.2,
08182013,125125.653,1022.59,1021.19,
08182013,125126.668,1022.59,1021.19,
08182013,125127.682,1022.58,1021.18,
08182013,125128.696,1022.58,1021.18,
08182013,125129.710,1022.58,1021.18,
08182013,125130.724,1022.59,1021.19,
08182013,125131.738,1022.59,1021.19,
08182013,125132.753,1022.59,1021.19,
08182013,125133.767,1022.59,1021.19,
08182013,125134.781,1022.59,1021.19,
08182013,125135.795,1022.56,1021.16,
08182013,125136.809,1022.55,1021.15,
08182013,125137.823,1022.55,1021.15,
08182013,125138.838,1022.57,1021.17,
08182013,125139.852,1022.6,1021.2,
08182013,125140.866,1022.62,1021.22,
08182013,125141.880,1022.62,1021.22,
08182013,125142.894,1022.6,1021.2,
08182013,125143.908,1022.6,1021.2,
08182013,125144.923,1022.55,1021.15,
08182013,125145.937,1022.55,1021.15,
08182013,125146.951,1022.55,1021.15,
08182013,125147.965,1022.57,1021.17,
08182013,125148.979,1022.59,1021.19,
08182013,125149.993,1022.59,1021.19,
08182013,125151.008,1022.59,1021.19,
08182013,125152.022,1022.57,1021.17,
08182013,125153.036,1022.55,1021.15,
08182013,125154.050,1022.55,1021.15,
08182013,125155.064,1022.55,1021.15,
08182013,125156.094,1022.56,1021.16,
08182013,125157.108,1022.58,1021.18,
08182013,125158.122,1022.6,1021.2,
08182013,125159.136,1022.62,1021.22,
08182013,125200.151,1022.61,1021.21,
08182013,125201.165,1022.6,1021.2,
08182013,125202.179,1022.57,1021.17,
08182013,125203.193,1022.53,1021.13,
08182013,125204.207,1022.52,1021.12,
08182013,125205.221,1022.52,1021.12,
08182013,125206.236,1022.54,1021.14,
08182013,125207.250,1022.58,1021.18,
08182013,125208.264,1022.59,1021.19,
08182013,125209.278,1022.58,1021.18,
08182013,125210.292,1022.56,1021.16,
08182013,125211.306,1022.54,1021.14,
08182013,125212.321,1022.52,1021.12,
08182013,125213.335,1022.52,1021.12,
08182013,125214.349,1022.53,1021.13,
08182013,125215.363,1022.54,1021.14,
08182013,125216.377,1022.54,1021.14,
08182013,125217.391,1022.57,1021.17,
08182013,125218.406,1022.59,1021.19,
08182013,125219.435,1022.59,1021.19,
08182013,125220.449,1022.57,1021.17,
08182013,125221.479,1022.54,1021.14,
08182013,125222.493,1022.53,1021.13,
08182013,125223.508,1022.53,1021.13,
08182013,125224.522,1022.57,1021.17,
08182013,125225.536,1022.59,1021.19,
08182013,125226.550,1022.59,1021.19,
08182013,125227.564,1022.59,1021.19,
08182013,125228.578,1022.59,1021.19,
08182013,125229.593,1022.59,1021.19,
08182013,125230.607,1022.58,1021.18,
08182013,125231.621,1022.56,1021.16,
08182013,125232.635,1022.55,1021.15,
08182013,125233.649,1022.55,1021.15,
08182013,125234.663,1022.56,1021.16,
08182013,125235.678,1022.6,1021.2,
08182013,125236.692,1022.59,1021.19,
08182013,125237.706,1022.58,1021.18,
08182013,125238.720,1022.58,1021.18,
08182013,125239.734,1022.57,1021.17,
08182013,125240.748,1022.53,1021.13,
08182013,125241.762,1022.51,1021.11,
08182013,125242.776,1022.53,1021.13,
08182013,125243.791,1022.55,1021.15,
08182013,125244.805,1022.55,1021.15,
08182013,125245.819,1022.55,1021.15,
08182013,125246.833,1022.55,1021.15,
08182013,125247.847,1022.55,1021.15,
08182013,125248.861,1022.56,1021.16,
08182013,125249.875,1022.56,1021.16,
08182013,125250.889,1022.56,1021.16,
08182013,125251.903,1022.56,1021.16,
08182013,125252.917,1022.57,1021.17,
08182013,125253.947,1022.57,1021.17,
08182013,125254.961,1022.57,1021.17,
08182013,125255.975,1022.57,1021.17,
08182013,125256.989,1022.58,1021.18,
08182013,125258.003,1022.58,1021.18,
08182013,125259.017,1022.59,1021.19,
08182013,125300.032,1022.59,1021.19,
08182013,125301.046,1022.59,1021.19,
08182013,125302.060,1022.59,1021.19,
08182013,125303.089,1022.59,1021.19,
08182013,125304.103,1022.59,1021.19,
08182013,125305.118,1022.59,1021.19,
08182013,125306.132,1022.59,1021.19,
08182013,125307.146,1022.59,1021.19,
08182013,125308.160,1022.59,1021.19,
08182013,125309.174,1022.59,1021.19,
08182013,125310.188,1022.61,1021.21,
08182013,125311.202,1022.62,1021.22,
08182013,125312.216,1022.62,1021.22,
08182013,125313.230,1022.61,1021.21,
08182013,125314.244,1022.6,1021.2,
08182013,125315.258,1022.59,1021.19,
08182013,125316.272,1022.59,1021.19,
08182013,125317.287,1022.59,1021.19,
08182013,125318.301,1022.58,1021.18,
08182013,125319.315,1022.58,1021.18,
08182013,125320.672,1022.59,1021.19,
08182013,125321.717,1022.6,1021.2,
08182013,125322.747,1022.62,1021.22,
08182013,125323.777,1022.64,1021.24,
08182013,125324.791,1022.61,1021.21,
08182013,125325.805,1022.55,1021.15,
08182013,125326.819,1022.52,1021.12,
08182013,125327.833,1022.54,1021.14,
08182013,125328.847,1022.58,1021.18,
08182013,125329.861,1022.62,1021.22,
08182013,125330.875,1022.62,1021.22,
08182013,125331.889,1022.65,1021.25,
08182013,125332.903,1022.65,1021.25,
08182013,125333.918,1022.59,1021.19,
08182013,125334.932,1022.56,1021.16,
08182013,125335.946,1022.55,1021.15,
08182013,125336.960,1022.56,1021.16,
08182013,125337.974,1022.58,1021.18,
08182013,125338.988,1022.61,1021.21,
08182013,125340.002,1022.63,1021.23,
08182013,125341.016,1022.63,1021.23,
08182013,125342.030,1022.64,1021.24,
08182013,125343.044,1022.61,1021.21,
08182013,125344.058,1022.55,1021.15,
08182013,125345.072,1022.53,1021.13,
08182013,125346.087,1022.53,1021.13,
08182013,125347.116,1022.56,1021.16,
08182013,125348.130,1022.59,1021.19,
08182013,125349.144,1022.6,1021.2,
08182013,125350.158,1022.61,1021.21,
08182013,125351.173,1022.61,1021.21,
08182013,125352.218,1022.61,1021.21,
08182013,125353.232,1022.59,1021.19,
08182013,125354.246,1022.57,1021.17,
08182013,125355.260,1022.56,1021.16,
08182013,125356.274,1022.56,1021.16,
08182013,125357.288,1022.56,1021.16,
08182013,125358.302,1022.56,1021.16,
08182013,125359.316,1022.58,1021.18,
08182013,125400.331,1022.61,1021.21,
08182013,125401.345,1022.63,1021.23,
08182013,125402.359,1022.62,1021.22,
08182013,125403.373,1022.62,1021.22,
08182013,125404.387,1022.6,1021.2,
08182013,125405.401,1022.57,1021.17,
08182013,125406.415,1022.55,1021.15,
08182013,125407.429,1022.55,1021.15,
08182013,125408.459,1022.55,1021.15,
08182013,125409.473,1022.57,1021.17,
08182013,125410.487,1022.61,1021.21,
08182013,125411.501,1022.63,1021.23,
08182013,125412.515,1022.63,1021.23,
08182013,125413.529,1022.62,1021.22,
08182013,125414.543,1022.62,1021.22,
08182013,125415.557,1022.59,1021.19,
08182013,125416.571,1022.57,1021.17,
08182013,125417.586,1022.57,1021.17,
08182013,125418.600,1022.58,1021.18,
08182013,125419.614,1022.6,1021.2,
08182013,125420.643,1022.6,1021.2,
08182013,125421.658,1022.6,1021.2,
08182013,125422.672,1022.6,1021.2,
08182013,125423.686,1022.6,1021.2,
08182013,125424.700,1022.59,1021.19,
08182013,125425.714,1022.59,1021.19,
08182013,125426.728,1022.58,1021.18,
08182013,125427.742,1022.58,1021.18,
08182013,125428.756,1022.59,1021.19,
08182013,125429.770,1022.6,1021.2,
08182013,125430.784,1022.61,1021.21,
08182013,125431.798,1022.61,1021.21,
08182013,125432.812,1022.62,1021.22,
08182013,125433.827,1022.62,1021.22,
08182013,125434.841,1022.6,1021.2,
08182013,125435.855,1022.58,1021.18,
08182013,125436.869,1022.58,1021.18,
08182013,125437.883,1022.58,1021.18,
08182013,125438.897,1022.59,1021.19,
08182013,125439.911,1022.57,1021.17,
08182013,125440.925,1022.56,1021.16,
08182013,125441.939,1022.58,1021.18,
08182013,125442.953,1022.61,1021.21,
08182013,125443.967,1022.61,1021.21,
08182013,125444.981,1022.6,1021.2,
08182013,125445.996,1022.58,1021.18,
08182013,125447.010,1022.57,1021.17,
08182013,125448.024,1022.58,1021.18,
08182013,125449.038,1022.61,1021.21,
08182013,125450.052,1022.63,1021.23,
08182013,125451.066,1022.62,1021.22,
08182013,125452.080,1022.6,1021.2,
08182013,125453.094,1022.57,1021.17,
08182013,125454.108,1022.56,1021.16,
08182013,125455.122,1022.56,1021.16,
08182013,125456.136,1022.56,1021.16,
08182013,125457.150,1022.56,1021.16,
08182013,125458.165,1022.56,1021.16,
08182013,125459.179,1022.57,1021.17,
08182013,125500.193,1022.6,1021.2,
08182013,125501.207,1022.62,1021.22,
08182013,125502.221,1022.63,1021.23,
08182013,125503.235,1022.62,1021.22,
08182013,125504.249,1022.6,1021.2,
08182013,125505.263,1022.58,1021.18,
08182013,125506.277,1022.58,1021.18,
08182013,125507.291,1022.59,1021.19,
08182013,125508.305,1022.6,1021.2,
08182013,125509.319,1022.6,1021.2,
08182013,125510.334,1022.59,1021.19,
08182013,125511.348,1022.58,1021.18,
08182013,125512.362,1022.57,1021.17,
08182013,125513.376,1022.56,1021.16,
08182013,125514.390,1022.56,1021.16,
08182013,125515.404,1022.56,1021.16,
08182013,125516.418,1022.57,1021.17,
08182013,125517.432,1022.57,1021.17,
08182013,125518.446,1022.59,1021.19,
08182013,125519.460,1022.6,1021.2,
08182013,125520.474,1022.61,1021.21,
08182013,125521.488,1022.59,1021.19,
08182013,125522.503,1022.56,1021.16,
08182013,125523.517,1022.56,1021.16,
08182013,125524.531,1022.55,1021.15,
08182013,125525.545,1022.57,1021.17,
08182013,125526.559,1022.58,1021.18,
08182013,125527.573,1022.58,1021.18,
08182013,125528.618,1022.58,1021.18,
08182013,125529.632,1022.58,1021.18,
08182013,125530.646,1022.59,1021.19,
08182013,125531.661,1022.6,1021.2,
08182013,125532.675,1022.59,1021.19,
08182013,125533.689,1022.57,1021.17,
08182013,125534.703,1022.56,1021.16,
08182013,125535.717,1022.55,1021.15,
08182013,125536.731,1022.57,1021.17,
08182013,125537.745,1022.58,1021.18,
08182013,125538.759,1022.59,1021.19,
08182013,125539.773,1022.59,1021.19,
08182013,125540.787,1022.59,1021.19,
08182013,125541.848,1022.59,1021.19,
08182013,125542.862,1022.59,1021.19,
08182013,125543.876,1022.57,1021.17,
08182013,125544.890,1022.55,1021.15,
08182013,125545.905,1022.56,1021.16,
08182013,125546.919,1022.59,1021.19,
08182013,125547.933,1022.6,1021.2,
08182013,125548.947,1022.6,1021.2,
08182013,125549.961,1022.6,1021.2,
08182013,125550.975,1022.58,1021.18,
08182013,125551.989,1022.57,1021.17,
08182013,125553.003,1022.56,1021.16,
08182013,125554.017,1022.55,1021.15,
08182013,125555.031,1022.55,1021.15,
08182013,125556.045,1022.58,1021.18,
08182013,125557.059,1022.6,1021.2,
08182013,125558.074,1022.59,1021.19,
08182013,125559.088,1022.58,1021.18,
08182013,125600.102,1022.56,1021.16,
08182013,125601.116,1022.56,1021.16,
08182013,125602.130,1022.56,1021.16,
08182013,125603.144,1022.56,1021.16,
08182013,125604.158,1022.58,1021.18,
08182013,125605.172,1022.59,1021.19,
08182013,125606.186,1022.59,1021.19,
08182013,125607.200,1022.59,1021.19,
08182013,125608.214,1022.59,1021.19,
08182013,125609.260,1022.59,1021.19,
08182013,125610.274,1022.58,1021.18,
08182013,125611.288,1022.56,1021.16,
08182013,125612.302,1022.55,1021.15,
08182013,125613.316,1022.55,1021.15,
08182013,125614.330,1022.56,1021.16,
08182013,125615.344,1022.57,1021.17,
08182013,125616.358,1022.59,1021.19,
08182013,125617.388,1022.59,1021.19,
08182013,125618.402,1022.59,1021.19,
08182013,125619.416,1022.59,1021.19,
08182013,125620.446,1022.59,1021.19,
08182013,125621.460,1022.58,1021.18,
08182013,125622.474,1022.58,1021.18,
08182013,125623.488,1022.58,1021.18,
08182013,125624.502,1022.58,1021.18,
08182013,125625.516,1022.58,1021.18,
08182013,125626.530,1022.58,1021.18,
08182013,125627.544,1022.59,1021.19,
08182013,125628.558,1022.59,1021.19,
08182013,125629.573,1022.59,1021.19,
08182013,125630.587,1022.58,1021.18,
08182013,125631.601,1022.58,1021.18,
08182013,125632.615,1022.58,1021.18,
08182013,125633.629,1022.58,1021.18,
08182013,125634.643,1022.57,1021.17,
08182013,125635.657,1022.57,1021.17,
08182013,125636.671,1022.57,1021.17,
08182013,125637.685,1022.57,1021.17,
08182013,125638.699,1022.58,1021.18,
08182013,125639.713,1022.59,1021.19,
08182013,125640.727,1022.59,1021.19,
08182013,125641.742,1022.58,1021.18,
08182013,125642.756,1022.58,1021.18,
08182013,125643.770,1022.58,1021.18,
08182013,125644.784,1022.58,1021.18,
08182013,125645.798,1022.58,1021.18,
08182013,125646.812,1022.58,1021.18,
08182013,125647.826,1022.57,1021.17,
08182013,125648.840,1022.57,1021.17,
08182013,125649.854,1022.57,1021.17,
08182013,125650.868,1022.57,1021.17,
08182013,125651.882,1022.57,1021.17,
08182013,125652.897,1022.58,1021.18,
08182013,125653.911,1022.6,1021.2,
08182013,125654.925,1022.62,1021.22,
08182013,125655.939,1022.62,1021.22,
08182013,125656.953,1022.59,1021.19,
08182013,125658.014,1022.57,1021.17,
08182013,125659.043,1022.56,1021.16,
08182013,125700.073,1022.55,1021.15,
08182013,125701.087,1022.56,1021.16,
08182013,125702.101,1022.58,1021.18,
08182013,125703.115,1022.61,1021.21,
08182013,125704.129,1022.61,1021.21,
08182013,125705.144,1022.62,1021.22,
08182013,125706.158,1022.61,1021.21,
08182013,125707.172,1022.57,1021.17,
08182013,125708.186,1022.55,1021.15,
08182013,125709.200,1022.55,1021.15,
08182013,125710.214,1022.56,1021.16,
08182013,125711.228,1022.58,1021.18,
08182013,125712.242,1022.58,1021.18,
08182013,125713.256,1022.58,1021.18,
08182013,125714.270,1022.59,1021.19,
08182013,125715.284,1022.59,1021.19,
08182013,125716.298,1022.59,1021.19,
08182013,125717.313,1022.59,1021.19,
08182013,125718.327,1022.59,1021.19,
08182013,125719.341,1022.6,1021.2,
08182013,125720.355,1022.59,1021.19,
08182013,125721.369,1022.58,1021.18,
08182013,125722.383,1022.57,1021.17,
08182013,125723.397,1022.57,1021.17,
08182013,125724.411,1022.57,1021.17,
08182013,125725.425,1022.6,1021.2,
08182013,125726.439,1022.6,1021.2,
08182013,125727.469,1022.62,1021.22,
08182013,125728.483,1022.62,1021.22,
08182013,125729.497,1022.62,1021.22,
08182013,125730.511,1022.6,1021.2,
08182013,125731.525,1022.59,1021.19,
08182013,125732.555,1022.58,1021.18,
08182013,125733.569,1022.56,1021.16,
08182013,125734.583,1022.56,1021.16,
08182013,125735.597,1022.56,1021.16,
08182013,125736.611,1022.56,1021.16,
08182013,125737.625,1022.58,1021.18,
08182013,125738.640,1022.59,1021.19,
08182013,125739.669,1022.6,1021.2,
08182013,125740.683,1022.59,1021.19,
08182013,125741.697,1022.58,1021.18,
08182013,125742.711,1022.58,1021.18,
08182013,125743.725,1022.58,1021.18,
08182013,125744.740,1022.58,1021.18,
08182013,125745.754,1022.58,1021.18,
08182013,125746.768,1022.58,1021.18,
08182013,125747.782,1022.57,1021.17,
08182013,125748.796,1022.56,1021.16,
08182013,125749.810,1022.56,1021.16,
08182013,125750.824,1022.57,1021.17,
08182013,125751.854,1022.57,1021.17,
08182013,125752.868,1022.57,1021.17,
08182013,125753.882,1022.58,1021.18,
08182013,125754.896,1022.58,1021.18,
08182013,125755.910,1022.58,1021.18,
08182013,125756.924,1022.58,1021.18,
08182013,125757.938,1022.57,1021.17,
08182013,125758.952,1022.57,1021.17,
08182013,125759.966,1022.57,1021.17,
08182013,125800.980,1022.57,1021.17,
08182013,125801.994,1022.58,1021.18,
08182013,125803.008,1022.58,1021.18,
08182013,125804.022,1022.58,1021.18,
08182013,125805.036,1022.58,1021.18,
08182013,125806.050,1022.57,1021.17,
08182013,125807.064,1022.57,1021.17,
08182013,125808.078,1022.56,1021.16,
08182013,125809.093,1022.55,1021.15,
08182013,125810.107,1022.56,1021.16,
08182013,125811.121,1022.56,1021.16,
08182013,125812.135,1022.56,1021.16,
08182013,125813.149,1022.57,1021.17,
08182013,125814.163,1022.58,1021.18,
08182013,125815.177,1022.58,1021.18,
08182013,125816.191,1022.58,1021.18,
08182013,125817.205,1022.58,1021.18,
08182013,125818.219,1022.58,1021.18,
08182013,125819.233,1022.58,1021.18,
08182013,125820.247,1022.58,1021.18,
08182013,125821.433,1022.58,1021.18,
08182013,125822.447,1022.58,1021.18,
08182013,125823.461,1022.59,1021.19,
08182013,125824.475,1022.59,1021.19,
08182013,125825.505,1022.56,1021.16,
08182013,125826.519,1022.53,1021.13,
08182013,125827.533,1022.51,1021.11,
08182013,125828.547,1022.51,1021.11,
08182013,125829.561,1022.51,1021.11,
08182013,125830.575,1022.53,1021.13,
08182013,125831.589,1022.57,1021.17,
08182013,125832.603,1022.59,1021.19,
08182013,125833.617,1022.59,1021.19,
08182013,125834.631,1022.59,1021.19,
08182013,125835.645,1022.57,1021.17,
08182013,125836.659,1022.57,1021.17,
08182013,125837.673,1022.57,1021.17,
08182013,125838.687,1022.58,1021.18,
08182013,125839.701,1022.59,1021.19,
08182013,125840.716,1022.59,1021.19,
08182013,125841.730,1022.59,1021.19,
08182013,125842.744,1022.59,1021.19,
08182013,125843.758,1022.6,1021.2,
08182013,125844.772,1022.59,1021.19,
08182013,125845.801,1022.56,1021.16,
08182013,125846.815,1022.55,1021.15,
08182013,125847.830,1022.54,1021.14,
08182013,125848.844,1022.54,1021.14,
08182013,125849.858,1022.55,1021.15,
08182013,125850.872,1022.59,1021.19,
08182013,125851.886,1022.62,1021.22,
08182013,125852.900,1022.63,1021.23,
08182013,125853.914,1022.62,1021.22,
08182013,125854.928,1022.59,1021.19,
08182013,125855.942,1022.56,1021.16,
08182013,125856.956,1022.55,1021.15,
08182013,125857.970,1022.54,1021.14,
08182013,125858.984,1022.56,1021.16,
08182013,125859.998,1022.6,1021.2,
08182013,125901.012,1022.62,1021.22,
08182013,125902.026,1022.62,1021.22,
08182013,125903.040,1022.62,1021.22,
08182013,125904.054,1022.6,1021.2,
08182013,125905.069,1022.57,1021.17,
08182013,125906.083,1022.55,1021.15,
08182013,125907.097,1022.54,1021.14,
08182013,125908.111,1022.55,1021.15,
08182013,125909.125,1022.58,1021.18,
08182013,125910.139,1022.58,1021.18,
08182013,125911.153,1022.61,1021.21,
08182013,125912.167,1022.63,1021.23,
08182013,125913.181,1022.63,1021.23,
08182013,125914.195,1022.6,1021.2,
08182013,125915.209,1022.57,1021.17,
08182013,125916.223,1022.57,1021.17,
08182013,125917.237,1022.57,1021.17,
08182013,125918.251,1022.58,1021.18,
08182013,125919.265,1022.59,1021.19,
08182013,125920.279,1022.6,1021.2,
08182013,125921.293,1022.6,1021.2,
08182013,125922.308,1022.6,1021.2,
08182013,125923.322,1022.59,1021.19,
08182013,125924.336,1022.58,1021.18,
08182013,125925.350,1022.58,1021.18,
08182013,125926.364,1022.58,1021.18,
08182013,125927.378,1022.58,1021.18,
08182013,125928.392,1022.58,1021.18,
08182013,125929.406,1022.6,1021.2,
08182013,125930.420,1022.61,1021.21,
08182013,125931.434,1022.61,1021.21,
08182013,125932.448,1022.61,1021.21,
08182013,125933.462,1022.61,1021.21,
08182013,125934.476,1022.6,1021.2,
08182013,125935.490,1022.59,1021.19,
08182013,125936.504,1022.58,1021.18,
08182013,125937.518,1022.58,1021.18,
08182013,125938.532,1022.58,1021.18,
08182013,125939.547,1022.58,1021.18,
08182013,125940.561,1022.58,1021.18,
08182013,125941.575,1022.58,1021.18,
08182013,125942.589,1022.59,1021.19,
08182013,125943.603,1022.59,1021.19,
08182013,125944.617,1022.61,1021.21,
08182013,125945.631,1022.6,1021.2,
08182013,125946.645,1022.59,1021.19,
08182013,125947.659,1022.58,1021.18,
08182013,125948.673,1022.59,1021.19,
08182013,125949.687,1022.61,1021.21,
08182013,125950.701,1022.61,1021.21,
08182013,125951.715,1022.6,1021.2,
08182013,125952.729,1022.56,1021.16,
08182013,125953.743,1022.55,1021.15,
08182013,125954.757,1022.55,1021.15,
08182013,125955.771,1022.56,1021.16,
08182013,125956.786,1022.59,1021.19,
08182013,125957.800,1022.61,1021.21,
08182013,125958.814,1022.63,1021.23,
08182013,125959.828,1022.63,1021.23,
08182013,130000.842,1022.62,1021.22,
08182013,130002.043,1022.59,1021.19,
08182013,130003.104,1022.54,1021.14,
08182013,130004.118,1022.53,1021.13,
08182013,130005.132,1022.53,1021.13,
08182013,130006.146,1022.56,1021.16,
08182013,130007.160,1022.6,1021.2,
08182013,130008.174,1022.63,1021.23,
08182013,130009.188,1022.64,1021.24,
08182013,130010.202,1022.63,1021.23,
08182013,130011.216,1022.6,1021.2,
08182013,130012.246,1022.59,1021.19,
08182013,130013.260,1022.58,1021.18,
08182013,130014.274,1022.57,1021.17,
08182013,130015.288,1022.58,1021.18,
08182013,130016.302,1022.58,1021.18,
08182013,130017.316,1022.61,1021.21,
08182013,130018.330,1022.64,1021.24,
08182013,130019.344,1022.64,1021.24,
08182013,130020.358,1022.61,1021.21,
08182013,130021.373,1022.58,1021.18,
08182013,130022.402,1022.57,1021.17,
08182013,130023.432,1022.56,1021.16,
08182013,130024.446,1022.56,1021.16,
08182013,130025.460,1022.56,1021.16,
08182013,130026.474,1022.57,1021.17,
08182013,130027.488,1022.57,1021.17,
08182013,130028.518,1022.6,1021.2,
08182013,130029.532,1022.62,1021.22,
08182013,130030.546,1022.62,1021.22,
08182013,130031.560,1022.6,1021.2,
08182013,130032.574,1022.59,1021.19,
08182013,130033.588,1022.58,1021.18,
08182013,130034.602,1022.58,1021.18,
08182013,130035.616,1022.58,1021.18,
08182013,130036.661,1022.61,1021.21,
08182013,130037.675,1022.62,1021.22,
08182013,130038.690,1022.62,1021.22,
08182013,130039.704,1022.58,1021.18,
08182013,130040.718,1022.55,1021.15,
08182013,130041.732,1022.55,1021.15,
08182013,130042.746,1022.57,1021.17,
08182013,130043.760,1022.59,1021.19,
08182013,130044.774,1022.61,1021.21,
08182013,130045.788,1022.61,1021.21,
08182013,130046.802,1022.61,1021.21,
08182013,130047.816,1022.59,1021.19,
08182013,130048.830,1022.59,1021.19,
08182013,130049.844,1022.6,1021.2,
08182013,130050.905,1022.6,1021.2,
08182013,130051.919,1022.6,1021.2,
08182013,130052.933,1022.6,1021.2,
08182013,130053.947,1022.6,1021.2,
08182013,130054.961,1022.59,1021.19,
08182013,130055.975,1022.59,1021.19,
08182013,130056.989,1022.58,1021.18,
08182013,130058.003,1022.59,1021.19,
08182013,130059.018,1022.6,1021.2,
08182013,130100.032,1022.61,1021.21,
08182013,130101.046,1022.61,1021.21,
08182013,130102.060,1022.6,1021.2,
08182013,130103.074,1022.59,1021.19,
08182013,130104.088,1022.58,1021.18,
08182013,130105.102,1022.58,1021.18,
08182013,130106.116,1022.58,1021.18,
08182013,130107.130,1022.58,1021.18,
08182013,130108.144,1022.58,1021.18,
08182013,130109.158,1022.59,1021.19,
08182013,130110.172,1022.59,1021.19,
08182013,130111.186,1022.58,1021.18,
08182013,130112.200,1022.58,1021.18,
08182013,130113.214,1022.58,1021.18,
08182013,130114.228,1022.58,1021.18,
08182013,130115.242,1022.6,1021.2,
08182013,130116.257,1022.61,1021.21,
08182013,130117.271,1022.62,1021.22,
08182013,130118.285,1022.62,1021.22,
08182013,130119.314,1022.62,1021.22,
08182013,130120.328,1022.62,1021.22,
08182013,130121.342,1022.61,1021.21,
08182013,130122.356,1022.59,1021.19,
08182013,130123.371,1022.58,1021.18,
08182013,130124.385,1022.58,1021.18,
08182013,130125.399,1022.59,1021.19,
08182013,130126.413,1022.6,1021.2,
08182013,130127.427,1022.61,1021.21,
08182013,130128.441,1022.62,1021.22,
08182013,130129.455,1022.62,1021.22,
08182013,130130.469,1022.62,1021.22,
08182013,130131.483,1022.6,1021.2,
08182013,130132.497,1022.58,1021.18,
08182013,130133.511,1022.58,1021.18,
08182013,130134.525,1022.59,1021.19,
08182013,130135.539,1022.62,1021.22,
08182013,130136.553,1022.64,1021.24,
08182013,130137.567,1022.64,1021.24,
08182013,130138.581,1022.62,1021.22,
08182013,130139.595,1022.58,1021.18,
08182013,130140.610,1022.58,1021.18,
08182013,130141.624,1022.56,1021.16,
08182013,130142.638,1022.56,1021.16,
08182013,130143.652,1022.57,1021.17,
08182013,130144.666,1022.6,1021.2,
08182013,130145.680,1022.62,1021.22,
08182013,130146.694,1022.62,1021.22,
08182013,130147.708,1022.63,1021.23,
08182013,130148.722,1022.61,1021.21,
08182013,130149.736,1022.59,1021.19,
08182013,130150.750,1022.58,1021.18,
08182013,130151.764,1022.58,1021.18,
08182013,130152.778,1022.59,1021.19,
08182013,130153.792,1022.61,1021.21,
08182013,130154.806,1022.63,1021.23,
08182013,130155.820,1022.64,1021.24,
08182013,130156.834,1022.64,1021.24,
08182013,130157.849,1022.63,1021.23,
08182013,130158.863,1022.62,1021.22,
08182013,130159.877,1022.61,1021.21,
08182013,130200.891,1022.61,1021.21,
08182013,130201.905,1022.61,1021.21,
08182013,130202.919,1022.61,1021.21,
08182013,130203.933,1022.63,1021.23,
08182013,130204.947,1022.64,1021.24,
08182013,130205.961,1022.64,1021.24,
08182013,130206.975,1022.61,1021.21,
08182013,130207.989,1022.58,1021.18,
08182013,130209.003,1022.58,1021.18,
08182013,130210.017,1022.57,1021.17,
08182013,130211.031,1022.57,1021.17,
08182013,130212.045,1022.59,1021.19,
08182013,130213.059,1022.63,1021.23,
08182013,130214.073,1022.65,1021.25,
08182013,130215.088,1022.65,1021.25,
08182013,130216.102,1022.62,1021.22,
08182013,130217.116,1022.59,1021.19,
08182013,130218.130,1022.58,1021.18,
08182013,130219.144,1022.58,1021.18,
08182013,130220.158,1022.57,1021.17,
08182013,130221.172,1022.59,1021.19,
08182013,130222.202,1022.63,1021.23,
08182013,130223.216,1022.66,1021.26,
08182013,130224.245,1022.67,1021.27,
08182013,130225.259,1022.64,1021.24,
08182013,130226.273,1022.59,1021.19,
08182013,130227.287,1022.56,1021.16,
08182013,130228.301,1022.56,1021.16,
08182013,130229.316,1022.57,1021.17,
08182013,130230.330,1022.57,1021.17,
08182013,130231.344,1022.61,1021.21,
08182013,130232.358,1022.64,1021.24,
08182013,130233.372,1022.66,1021.26,
08182013,130234.386,1022.66,1021.26,
08182013,130235.415,1022.63,1021.23,
08182013,130236.430,1022.6,1021.2,
08182013,130237.444,1022.59,1021.19,
08182013,130238.458,1022.6,1021.2,
08182013,130239.472,1022.62,1021.22,
08182013,130240.486,1022.64,1021.24,
08182013,130241.500,1022.64,1021.24,
08182013,130242.514,1022.64,1021.24,
08182013,130243.528,1022.63,1021.23,
08182013,130244.542,1022.63,1021.23,
08182013,130245.556,1022.63,1021.23,
08182013,130246.570,1022.62,1021.22,
08182013,130247.584,1022.6,1021.2,
08182013,130248.598,1022.6,1021.2,
08182013,130249.612,1022.61,1021.21,
08182013,130250.626,1022.65,1021.25,
08182013,130251.640,1022.68,1021.28,
08182013,130252.654,1022.68,1021.28,
08182013,130253.668,1022.67,1021.27,
08182013,130254.683,1022.64,1021.24,
08182013,130255.697,1022.59,1021.19,
08182013,130256.711,1022.57,1021.17,
08182013,130257.725,1022.57,1021.17,
08182013,130258.739,1022.57,1021.17,
08182013,130259.753,1022.58,1021.18,
08182013,130300.767,1022.59,1021.19,
08182013,130301.781,1022.6,1021.2,
08182013,130302.795,1022.62,1021.22,
08182013,130303.809,1022.62,1021.22,
08182013,130304.823,1022.64,1021.24,
08182013,130305.837,1022.63,1021.23,
08182013,130306.851,1022.62,1021.22,
08182013,130307.865,1022.61,1021.21,
08182013,130308.879,1022.61,1021.21,
08182013,130309.893,1022.6,1021.2,
08182013,130310.907,1022.6,1021.2,
08182013,130311.921,1022.61,1021.21,
08182013,130312.935,1022.61,1021.21,
08182013,130313.949,1022.61,1021.21,
08182013,130314.964,1022.61,1021.21,
08182013,130315.978,1022.6,1021.2,
08182013,130316.992,1022.6,1021.2,
08182013,130318.006,1022.61,1021.21,
08182013,130319.020,1022.63,1021.23,
08182013,130320.034,1022.63,1021.23,
08182013,130321.048,1022.62,1021.22,
08182013,130322.062,1022.61,1021.21,
08182013,130323.076,1022.61,1021.21,
08182013,130324.090,1022.6,1021.2,
08182013,130325.104,1022.6,1021.2,
08182013,130326.118,1022.59,1021.19,
08182013,130327.132,1022.6,1021.2,
08182013,130328.146,1022.61,1021.21,
08182013,130329.176,1022.62,1021.22,
08182013,130330.190,1022.63,1021.23,
08182013,130331.220,1022.63,1021.23,
08182013,130332.234,1022.63,1021.23,
08182013,130333.248,1022.63,1021.23,
08182013,130334.262,1022.62,1021.22,
08182013,130335.276,1022.61,1021.21,
08182013,130336.290,1022.6,1021.2,
08182013,130337.304,1022.6,1021.2,
08182013,130338.318,1022.61,1021.21,
08182013,130339.332,1022.64,1021.24,
08182013,130340.346,1022.64,1021.24,
08182013,130341.360,1022.63,1021.23,
08182013,130342.374,1022.62,1021.22,
08182013,130343.388,1022.61,1021.21,
08182013,130344.402,1022.61,1021.21,
08182013,130345.416,1022.61,1021.21,
08182013,130346.430,1022.62,1021.22,
08182013,130347.444,1022.62,1021.22,
08182013,130348.458,1022.61,1021.21,
08182013,130349.473,1022.59,1021.19,
08182013,130350.487,1022.59,1021.19,
08182013,130351.501,1022.59,1021.19,
08182013,130352.515,1022.6,1021.2,
08182013,130353.529,1022.6,1021.2,
08182013,130354.543,1022.6,1021.2,
08182013,130355.557,1022.6,1021.2,
08182013,130356.571,1022.59,1021.19,
08182013,130357.585,1022.57,1021.17,
08182013,130358.599,1022.57,1021.17,
08182013,130359.613,1022.57,1021.17,
08182013,130400.627,1022.56,1021.16,
08182013,130401.641,1022.56,1021.16,
08182013,130402.655,1022.57,1021.17,
08182013,130403.669,1022.58,1021.18,
08182013,130404.683,1022.59,1021.19,
08182013,130405.697,1022.6,1021.2,
08182013,130406.711,1022.6,1021.2,
08182013,130407.725,1022.6,1021.2,
08182013,130408.740,1022.57,1021.17,
08182013,130409.754,1022.55,1021.15,
08182013,130410.768,1022.55,1021.15,
08182013,130411.782,1022.56,1021.16,
08182013,130412.796,1022.6,1021.2,
08182013,130413.825,1022.61,1021.21,
08182013,130414.839,1022.6,1021.2,
08182013,130415.853,1022.59,1021.19,
08182013,130416.868,1022.59,1021.19,
08182013,130417.882,1022.57,1021.17,
08182013,130418.896,1022.57,1021.17,
08182013,130419.910,1022.57,1021.17,
08182013,130420.924,1022.6,1021.2,
08182013,130421.938,1022.62,1021.22,
08182013,130422.952,1022.63,1021.23,
08182013,130423.966,1022.62,1021.22,
08182013,130424.980,1022.61,1021.21,
08182013,130425.994,1022.59,1021.19,
08182013,130427.008,1022.56,1021.16,
08182013,130428.022,1022.56,1021.16,
08182013,130429.036,1022.55,1021.15,
08182013,130430.050,1022.55,1021.15,
08182013,130431.064,1022.58,1021.18,
08182013,130432.078,1022.6,1021.2,
08182013,130433.092,1022.62,1021.22,
08182013,130434.106,1022.64,1021.24,
08182013,130435.120,1022.64,1021.24,
08182013,130436.135,1022.6,1021.2,
08182013,130437.149,1022.57,1021.17,
08182013,130438.163,1022.56,1021.16,
08182013,130439.177,1022.56,1021.16,
08182013,130440.191,1022.56,1021.16,
08182013,130441.205,1022.57,1021.17,
08182013,130442.219,1022.59,1021.19,
08182013,130443.233,1022.59,1021.19,
08182013,130444.247,1022.6,1021.2,
08182013,130445.261,1022.6,1021.2,
08182013,130446.275,1022.6,1021.2,
08182013,130447.289,1022.59,1021.19,
08182013,130448.303,1022.58,1021.18,
08182013,130449.317,1022.59,1021.19,
08182013,130450.331,1022.59,1021.19,
08182013,130451.345,1022.6,1021.2,
08182013,130452.359,1022.6,1021.2,
08182013,130453.373,1022.6,1021.2,
08182013,130454.387,1022.58,1021.18,
08182013,130455.401,1022.57,1021.17,
08182013,130456.416,1022.57,1021.17,
08182013,130457.430,1022.58,1021.18,
08182013,130458.444,1022.58,1021.18,
08182013,130459.505,1022.59,1021.19,
08182013,130500.519,1022.6,1021.2,
08182013,130501.533,1022.6,1021.2,
08182013,130502.547,1022.61,1021.21,
08182013,130503.561,1022.61,1021.21,
08182013,130504.575,1022.6,1021.2,
08182013,130505.589,1022.59,1021.19,
08182013,130506.618,1022.59,1021.19,
08182013,130507.633,1022.59,1021.19,
08182013,130508.647,1022.6,1021.2,
08182013,130509.661,1022.6,1021.2,
08182013,130510.675,1022.61,1021.21,
08182013,130511.689,1022.61,1021.21,
08182013,130512.703,1022.61,1021.21,
08182013,130513.717,1022.6,1021.2,
08182013,130514.731,1022.59,1021.19,
08182013,130515.745,1022.59,1021.19,
08182013,130516.759,1022.59,1021.19,
08182013,130517.773,1022.59,1021.19,
08182013,130518.787,1022.6,1021.2,
08182013,130519.801,1022.6,1021.2,
08182013,130520.815,1022.6,1021.2,
08182013,130521.829,1022.6,1021.2,
08182013,130522.843,1022.6,1021.2,
08182013,130523.857,1022.6,1021.2,
08182013,130524.871,1022.6,1021.2,
08182013,130525.885,1022.6,1021.2,
08182013,130526.900,1022.6,1021.2,
08182013,130527.914,1022.62,1021.22,
08182013,130528.928,1022.63,1021.23,
08182013,130529.942,1022.62,1021.22,
08182013,130530.956,1022.62,1021.22,
08182013,130531.970,1022.61,1021.21,
08182013,130532.984,1022.59,1021.19,
08182013,130533.998,1022.59,1021.19,
08182013,130535.012,1022.6,1021.2,
08182013,130536.026,1022.61,1021.21,
08182013,130537.040,1022.61,1021.21,
08182013,130538.054,1022.6,1021.2,
08182013,130539.068,1022.59,1021.19,
08182013,130540.082,1022.59,1021.19,
08182013,130541.096,1022.6,1021.2,
08182013,130542.110,1022.6,1021.2,
08182013,130543.124,1022.61,1021.21,
08182013,130544.138,1022.61,1021.21,
08182013,130545.152,1022.6,1021.2,
08182013,130546.166,1022.59,1021.19,
08182013,130547.181,1022.59,1021.19,
08182013,130548.195,1022.59,1021.19,
08182013,130549.209,1022.6,1021.2,
08182013,130550.223,1022.61,1021.21,
08182013,130551.237,1022.62,1021.22,
08182013,130552.251,1022.62,1021.22,
08182013,130553.265,1022.62,1021.22,
08182013,130554.279,1022.59,1021.19,
08182013,130555.293,1022.57,1021.17,
08182013,130556.307,1022.56,1021.16,
08182013,130557.321,1022.57,1021.17,
08182013,130558.335,1022.59,1021.19,
08182013,130559.349,1022.61,1021.21,
08182013,130600.363,1022.62,1021.22,
08182013,130601.377,1022.62,1021.22,
08182013,130602.391,1022.62,1021.22,
08182013,130603.405,1022.6,1021.2,
08182013,130604.419,1022.6,1021.2,
08182013,130605.433,1022.59,1021.19,
08182013,130606.448,1022.58,1021.18,
08182013,130607.462,1022.57,1021.17,
08182013,130608.476,1022.57,1021.17,
08182013,130609.490,1022.6,1021.2,
08182013,130610.504,1022.62,1021.22,
08182013,130611.518,1022.63,1021.23,
08182013,130612.532,1022.63,1021.23,
08182013,130613.546,1022.61,1021.21,
08182013,130614.560,1022.58,1021.18,
08182013,130615.574,1022.58,1021.18,
08182013,130616.588,1022.56,1021.16,
08182013,130617.602,1022.56,1021.16,
08182013,130618.616,1022.59,1021.19,
08182013,130619.630,1022.61,1021.21,
08182013,130620.644,1022.62,1021.22,
08182013,130621.658,1022.62,1021.22,
08182013,130622.672,1022.6,1021.2,
08182013,130623.686,1022.59,1021.19,
08182013,130624.700,1022.58,1021.18,
08182013,130625.715,1022.58,1021.18,
08182013,130626.744,1022.58,1021.18,
08182013,130627.758,1022.59,1021.19,
08182013,130628.772,1022.61,1021.21,
08182013,130629.786,1022.61,1021.21,
08182013,130630.800,1022.61,1021.21,
08182013,130631.814,1022.61,1021.21,
08182013,130632.828,1022.61,1021.21,
08182013,130633.843,1022.61,1021.21,
08182013,130634.857,1022.61,1021.21,
08182013,130635.871,1022.6,1021.2,
08182013,130636.885,1022.58,1021.18,
08182013,130637.899,1022.58,1021.18,
08182013,130638.913,1022.59,1021.19,
08182013,130639.927,1022.6,1021.2,
08182013,130640.941,1022.61,1021.21,
08182013,130641.955,1022.61,1021.21,
08182013,130642.969,1022.61,1021.21,
08182013,130643.983,1022.6,1021.2,
08182013,130644.997,1022.6,1021.2,
08182013,130646.011,1022.58,1021.18,
08182013,130647.025,1022.56,1021.16,
08182013,130648.039,1022.57,1021.17,
08182013,130649.053,1022.6,1021.2,
08182013,130650.067,1022.61,1021.21,
08182013,130651.081,1022.61,1021.21,
08182013,130652.095,1022.59,1021.19,
08182013,130653.110,1022.58,1021.18,
08182013,130654.124,1022.57,1021.17,
08182013,130655.138,1022.56,1021.16,
08182013,130656.152,1022.56,1021.16,
08182013,130657.166,1022.57,1021.17,
08182013,130658.180,1022.61,1021.21,
08182013,130659.194,1022.63,1021.23,
08182013,130700.208,1022.63,1021.23,
08182013,130701.222,1022.61,1021.21,
08182013,130702.236,1022.57,1021.17,
08182013,130703.250,1022.56,1021.16,
08182013,130704.264,1022.55,1021.15,
08182013,130705.278,1022.55,1021.15,
08182013,130706.292,1022.56,1021.16,
08182013,130707.306,1022.56,1021.16,
08182013,130708.320,1022.59,1021.19,
08182013,130709.334,1022.63,1021.23,
08182013,130710.348,1022.64,1021.24,
08182013,130711.362,1022.63,1021.23,
08182013,130712.377,1022.61,1021.21,
08182013,130713.391,1022.59,1021.19,
08182013,130714.405,1022.57,1021.17,
08182013,130715.419,1022.56,1021.16,
08182013,130716.433,1022.56,1021.16,
08182013,130717.447,1022.58,1021.18,
08182013,130718.461,1022.58,1021.18,
08182013,130719.475,1022.59,1021.19,
08182013,130720.489,1022.6,1021.2,
08182013,130721.503,1022.6,1021.2,
08182013,130722.517,1022.61,1021.21,
08182013,130723.531,1022.59,1021.19,
08182013,130724.545,1022.57,1021.17,
08182013,130725.559,1022.56,1021.16,
08182013,130726.573,1022.57,1021.17,
08182013,130727.587,1022.57,1021.17,
08182013,130728.601,1022.58,1021.18,
08182013,130729.615,1022.58,1021.18,
08182013,130730.629,1022.59,1021.19,
08182013,130731.644,1022.6,1021.2,
08182013,130732.658,1022.62,1021.22,
08182013,130733.672,1022.63,1021.23,
08182013,130734.686,1022.62,1021.22,
08182013,130735.700,1022.61,1021.21,
08182013,130736.714,1022.58,1021.18,
08182013,130737.728,1022.53,1021.13,
08182013,130738.742,1022.51,1021.11,
08182013,130739.756,1022.54,1021.14,
08182013,130740.770,1022.54,1021.14,
08182013,130741.784,1022.6,1021.2,
08182013,130742.798,1022.6,1021.2,
08182013,130743.812,1022.59,1021.19,
08182013,130744.826,1022.58,1021.18,
08182013,130745.840,1022.56,1021.16,
08182013,130746.854,1022.56,1021.16,
08182013,130747.868,1022.57,1021.17,
08182013,130748.882,1022.59,1021.19,
08182013,130749.896,1022.6,1021.2,
08182013,130750.910,1022.6,1021.2,
08182013,130751.925,1022.6,1021.2,
08182013,130752.939,1022.6,1021.2,
08182013,130753.953,1022.6,1021.2,
08182013,130754.967,1022.59,1021.19,
08182013,130755.981,1022.58,1021.18,
08182013,130756.995,1022.56,1021.16,
08182013,130758.009,1022.54,1021.14,
08182013,130759.023,1022.54,1021.14,
08182013,130800.037,1022.56,1021.16,
08182013,130801.051,1022.57,1021.17,
08182013,130802.065,1022.57,1021.17,
08182013,130803.079,1022.58,1021.18,
08182013,130804.093,1022.58,1021.18,
08182013,130805.107,1022.58,1021.18,
08182013,130806.121,1022.58,1021.18,
08182013,130807.135,1022.57,1021.17,
08182013,130808.149,1022.58,1021.18,
08182013,130809.163,1022.59,1021.19,
08182013,130810.177,1022.59,1021.19,
08182013,130811.192,1022.6,1021.2,
08182013,130812.206,1022.59,1021.19,
08182013,130813.220,1022.58,1021.18,
08182013,130814.234,1022.57,1021.17,
08182013,130815.248,1022.57,1021.17,
08182013,130816.262,1022.56,1021.16,
08182013,130817.276,1022.55,1021.15,
08182013,130818.290,1022.55,1021.15,
08182013,130819.304,1022.56,1021.16,
08182013,130820.318,1022.57,1021.17,
08182013,130821.332,1022.57,1021.17,
08182013,130822.346,1022.58,1021.18,
08182013,130823.360,1022.57,1021.17,
08182013,130824.374,1022.56,1021.16,
08182013,130825.388,1022.58,1021.18,
08182013,130826.402,1022.59,1021.19,
08182013,130827.416,1022.59,1021.19,
08182013,130828.430,1022.59,1021.19,
08182013,130829.444,1022.59,1021.19,
08182013,130830.459,1022.59,1021.19,
08182013,130831.473,1022.58,1021.18,
08182013,130832.487,1022.58,1021.18,
08182013,130833.501,1022.57,1021.17,
08182013,130834.515,1022.57,1021.17,
08182013,130835.529,1022.58,1021.18,
08182013,130836.543,1022.58,1021.18,
08182013,130837.557,1022.57,1021.17,
08182013,130838.571,1022.57,1021.17,
08182013,130839.585,1022.57,1021.17,
08182013,130840.599,1022.58,1021.18,
08182013,130841.613,1022.59,1021.19,
08182013,130842.627,1022.59,1021.19,
08182013,130843.641,1022.59,1021.19,
08182013,130844.655,1022.59,1021.19,
08182013,130845.669,1022.58,1021.18,
08182013,130846.683,1022.59,1021.19,
08182013,130847.697,1022.6,1021.2,
08182013,130848.711,1022.6,1021.2,
08182013,130849.726,1022.6,1021.2,
08182013,130850.740,1022.6,1021.2,
08182013,130851.754,1022.6,1021.2,
08182013,130852.783,1022.59,1021.19,
08182013,130853.797,1022.59,1021.19,
08182013,130854.811,1022.59,1021.19,
08182013,130855.825,1022.6,1021.2,
08182013,130856.839,1022.61,1021.21,
08182013,130857.854,1022.62,1021.22,
08182013,130858.868,1022.62,1021.22,
08182013,130859.882,1022.62,1021.22,
08182013,130900.896,1022.62,1021.22,
08182013,130901.910,1022.6,1021.2,
08182013,130902.924,1022.58,1021.18,
08182013,130903.938,1022.58,1021.18,
08182013,130904.952,1022.58,1021.18,
08182013,130905.966,1022.6,1021.2,
08182013,130906.980,1022.63,1021.23,
08182013,130907.994,1022.65,1021.25,
08182013,130909.008,1022.63,1021.23,
08182013,130910.022,1022.6,1021.2,
08182013,130911.036,1022.58,1021.18,
08182013,130912.050,1022.58,1021.18,
08182013,130913.064,1022.59,1021.19,
08182013,130914.078,1022.6,1021.2,
08182013,130915.092,1022.61,1021.21,
08182013,130916.106,1022.61,1021.21,
08182013,130917.121,1022.62,1021.22,
08182013,130918.135,1022.63,1021.23,
08182013,130919.149,1022.62,1021.22,
08182013,130920.163,1022.6,1021.2,
08182013,130921.177,1022.58,1021.18,
08182013,130922.191,1022.56,1021.16,
08182013,130923.205,1022.55,1021.15,
08182013,130924.219,1022.58,1021.18,
08182013,130925.233,1022.61,1021.21,
08182013,130926.247,1022.63,1021.23,
08182013,130927.261,1022.63,1021.23,
08182013,130928.275,1022.64,1021.24,
08182013,130929.289,1022.63,1021.23,
08182013,130930.303,1022.58,1021.18,
08182013,130931.317,1022.54,1021.14,
08182013,130932.331,1022.53,1021.13,
08182013,130933.345,1022.57,1021.17,
08182013,130934.359,1022.62,1021.22,
08182013,130935.373,1022.62,1021.22,
08182013,130936.388,1022.63,1021.23,
08182013,130937.402,1022.63,1021.23,
08182013,130938.416,1022.62,1021.22,
08182013,130939.430,1022.58,1021.18,
08182013,130940.444,1022.54,1021.14,
08182013,130941.458,1022.53,1021.13,
08182013,130942.472,1022.54,1021.14,
08182013,130943.486,1022.56,1021.16,
08182013,130944.500,1022.6,1021.2,
08182013,130945.514,1022.62,1021.22,
08182013,130946.528,1022.62,1021.22,
08182013,130947.542,1022.63,1021.23,
08182013,130948.556,1022.62,1021.22,
08182013,130949.570,1022.59,1021.19,
08182013,130950.584,1022.58,1021.18,
08182013,130951.598,1022.58,1021.18,
08182013,130952.612,1022.58,1021.18,
08182013,130953.626,1022.59,1021.19,
08182013,130954.640,1022.59,1021.19,
08182013,130955.654,1022.6,1021.2,
08182013,130956.669,1022.6,1021.2,
08182013,130957.683,1022.6,1021.2,
08182013,130958.697,1022.6,1021.2,
08182013,130959.711,1022.58,1021.18,
08182013,131000.725,1022.56,1021.16,
08182013,131001.739,1022.57,1021.17,
08182013,131002.784,1022.62,1021.22,
08182013,131004.001,1022.62,1021.22,
08182013,131005.015,1022.61,1021.21,
08182013,131006.029,1022.61,1021.21,
08182013,131007.043,1022.61,1021.21,
08182013,131008.057,1022.61,1021.21,
08182013,131009.071,1022.61,1021.21,
08182013,131010.085,1022.6,1021.2,
08182013,131011.099,1022.6,1021.2,
08182013,131012.113,1022.61,1021.21,
08182013,131013.127,1022.63,1021.23,
08182013,131014.141,1022.64,1021.24,
08182013,131015.155,1022.62,1021.22,
08182013,131016.170,1022.59,1021.19,
08182013,131017.184,1022.58,1021.18,
08182013,131018.198,1022.57,1021.17,
08182013,131019.212,1022.57,1021.17,
08182013,131020.226,1022.59,1021.19,
08182013,131021.240,1022.6,1021.2,
08182013,131022.254,1022.6,1021.2,
08182013,131023.268,1022.6,1021.2,
08182013,131024.282,1022.6,1021.2,
08182013,131025.296,1022.59,1021.19,
08182013,131026.310,1022.6,1021.2,
08182013,131027.324,1022.6,1021.2,
08182013,131028.338,1022.61,1021.21,
08182013,131029.352,1022.61,1021.21,
08182013,131030.366,1022.61,1021.21,
08182013,131031.380,1022.6,1021.2,
08182013,131032.394,1022.59,1021.19,
08182013,131033.408,1022.59,1021.19,
08182013,131034.422,1022.59,1021.19,
08182013,131035.437,1022.6,1021.2,
08182013,131036.451,1022.61,1021.21,
08182013,131037.465,1022.61,1021.21,
08182013,131038.494,1022.61,1021.21,
08182013,131039.508,1022.6,1021.2,
08182013,131040.522,1022.6,1021.2,
08182013,131041.536,1022.6,1021.2,
08182013,131042.550,1022.6,1021.2,
08182013,131043.565,1022.61,1021.21,
08182013,131044.579,1022.61,1021.21,
08182013,131045.593,1022.61,1021.21,
08182013,131046.607,1022.61,1021.21,
08182013,131047.621,1022.61,1021.21,
08182013,131048.635,1022.6,1021.2,
08182013,131049.649,1022.58,1021.18,
08182013,131050.663,1022.57,1021.17,
08182013,131051.677,1022.59,1021.19,
08182013,131052.691,1022.59,1021.19,
08182013,131053.705,1022.63,1021.23,
08182013,131054.719,1022.65,1021.25,
08182013,131055.733,1022.64,1021.24,
08182013,131056.747,1022.57,1021.17,
08182013,131057.761,1022.57,1021.17,
08182013,131058.775,1022.58,1021.18,
08182013,131059.789,1022.59,1021.19,
08182013,131100.803,1022.6,1021.2,
08182013,131101.817,1022.6,1021.2,
08182013,131102.832,1022.6,1021.2,
08182013,131103.846,1022.6,1021.2,
08182013,131104.860,1022.61,1021.21,
08182013,131105.874,1022.6,1021.2,
08182013,131106.888,1022.58,1021.18,
08182013,131107.902,1022.57,1021.17,
08182013,131108.916,1022.58,1021.18,
08182013,131109.930,1022.6,1021.2,
08182013,131110.944,1022.6,1021.2,
08182013,131111.958,1022.61,1021.21,
08182013,131112.972,1022.62,1021.22,
08182013,131113.986,1022.61,1021.21,
08182013,131115.000,1022.61,1021.21,
08182013,131116.014,1022.6,1021.2,
08182013,131117.028,1022.6,1021.2,
08182013,131118.042,1022.59,1021.19,
08182013,131119.056,1022.59,1021.19,
08182013,131120.070,1022.6,1021.2,
08182013,131121.084,1022.61,1021.21,
08182013,131122.099,1022.61,1021.21,
08182013,131123.113,1022.61,1021.21,
08182013,131124.127,1022.61,1021.21,
08182013,131125.141,1022.59,1021.19,
08182013,131126.155,1022.57,1021.17,
08182013,131127.169,1022.59,1021.19,
08182013,131128.183,1022.63,1021.23,
08182013,131129.197,1022.64,1021.24,
08182013,131130.211,1022.64,1021.24,
08182013,131131.225,1022.62,1021.22,
08182013,131132.239,1022.61,1021.21,
08182013,131133.269,1022.61,1021.21,
08182013,131134.283,1022.6,1021.2,
08182013,131135.297,1022.6,1021.2,
08182013,131136.311,1022.6,1021.2,
08182013,131137.325,1022.6,1021.2,
08182013,131138.339,1022.6,1021.2,
08182013,131139.353,1022.59,1021.19,
08182013,131140.367,1022.58,1021.18,
08182013,131141.381,1022.58,1021.18,
08182013,131142.395,1022.59,1021.19,
08182013,131143.409,1022.59,1021.19,
08182013,131144.423,1022.59,1021.19,
08182013,131145.437,1022.59,1021.19,
08182013,131146.451,1022.59,1021.19,
08182013,131147.465,1022.6,1021.2,
08182013,131148.479,1022.61,1021.21,
08182013,131149.494,1022.61,1021.21,
08182013,131150.508,1022.61,1021.21,
08182013,131151.522,1022.61,1021.21,
08182013,131152.536,1022.61,1021.21,
08182013,131153.550,1022.6,1021.2,
08182013,131154.564,1022.59,1021.19,
08182013,131155.578,1022.59,1021.19,
08182013,131156.592,1022.59,1021.19,
08182013,131157.606,1022.59,1021.19,
08182013,131158.620,1022.6,1021.2,
08182013,131159.634,1022.6,1021.2,
08182013,131200.648,1022.6,1021.2,
08182013,131201.662,1022.6,1021.2,
08182013,131202.676,1022.59,1021.19,
08182013,131203.690,1022.58,1021.18,
08182013,131204.704,1022.59,1021.19,
08182013,131205.718,1022.61,1021.21,
08182013,131206.732,1022.63,1021.23,
08182013,131207.746,1022.63,1021.23,
08182013,131208.761,1022.58,1021.18,
08182013,131209.775,1022.55,1021.15,
08182013,131210.789,1022.54,1021.14,
08182013,131211.803,1022.56,1021.16,
08182013,131212.817,1022.59,1021.19,
08182013,131213.862,1022.62,1021.22,
08182013,131214.876,1022.62,1021.22,
08182013,131215.890,1022.62,1021.22,
08182013,131216.904,1022.62,1021.22,
08182013,131217.918,1022.62,1021.22,
08182013,131218.932,1022.62,1021.22,
08182013,131219.946,1022.6,1021.2,
08182013,131220.960,1022.57,1021.17,
08182013,131221.974,1022.55,1021.15,
08182013,131222.988,1022.54,1021.14,
08182013,131224.002,1022.56,1021.16,
08182013,131225.017,1022.6,1021.2,
08182013,131226.031,1022.64,1021.24,
08182013,131227.045,1022.66,1021.26,
08182013,131228.059,1022.66,1021.26,
08182013,131229.073,1022.65,1021.25,
08182013,131230.087,1022.62,1021.22,
08182013,131231.101,1022.59,1021.19,
08182013,131232.115,1022.58,1021.18,
08182013,131233.129,1022.58,1021.18,
08182013,131234.143,1022.61,1021.21,
08182013,131235.173,1022.61,1021.21,
08182013,131236.187,1022.63,1021.23,
08182013,131237.201,1022.63,1021.23,
08182013,131238.215,1022.62,1021.22,
08182013,131239.229,1022.59,1021.19,
08182013,131240.243,1022.57,1021.17,
08182013,131241.257,1022.57,1021.17,
08182013,131242.271,1022.57,1021.17,
08182013,131243.285,1022.58,1021.18,
08182013,131244.299,1022.63,1021.23,
08182013,131245.313,1022.66,1021.26,
08182013,131246.327,1022.66,1021.26,
08182013,131247.341,1022.66,1021.26,
08182013,131248.355,1022.63,1021.23,
08182013,131249.369,1022.6,1021.2,
08182013,131250.383,1022.59,1021.19,
08182013,131251.397,1022.59,1021.19,
08182013,131252.411,1022.59,1021.19,
08182013,131253.426,1022.6,1021.2,
08182013,131254.440,1022.62,1021.22,
08182013,131255.454,1022.63,1021.23,
08182013,131256.468,1022.62,1021.22,
08182013,131257.482,1022.62,1021.22,
08182013,131258.496,1022.61,1021.21,
08182013,131259.510,1022.62,1021.22,
08182013,131300.524,1022.65,1021.25,
08182013,131301.538,1022.66,1021.26,
08182013,131302.552,1022.64,1021.24,
08182013,131303.566,1022.63,1021.23,
08182013,131304.580,1022.62,1021.22,
08182013,131305.594,1022.62,1021.22,
08182013,131306.608,1022.61,1021.21,
08182013,131307.622,1022.6,1021.2,
08182013,131308.636,1022.6,1021.2,
08182013,131309.650,1022.61,1021.21,
08182013,131310.664,1022.62,1021.22,
08182013,131311.678,1022.62,1021.22,
08182013,131312.692,1022.6,1021.2,
08182013,131313.706,1022.6,1021.2,
08182013,131314.720,1022.65,1021.25,
08182013,131315.735,1022.66,1021.26,
08182013,131316.749,1022.64,1021.24,
08182013,131317.763,1022.62,1021.22,
08182013,131318.777,1022.62,1021.22,
08182013,131319.791,1022.6,1021.2,
08182013,131320.805,1022.6,1021.2,
08182013,131321.819,1022.61,1021.21,
08182013,131322.833,1022.61,1021.21,
08182013,131323.847,1022.61,1021.21,
08182013,131324.861,1022.62,1021.22,
08182013,131325.875,1022.62,1021.22,
08182013,131326.889,1022.62,1021.22,
08182013,131327.903,1022.62,1021.22,
08182013,131328.917,1022.62,1021.22,
08182013,131329.931,1022.62,1021.22,
08182013,131330.945,1022.61,1021.21,
08182013,131331.959,1022.6,1021.2,
08182013,131332.973,1022.6,1021.2,
08182013,131333.987,1022.62,1021.22,
08182013,131335.001,1022.64,1021.24,
08182013,131336.015,1022.65,1021.25,
08182013,131337.029,1022.65,1021.25,
08182013,131338.044,1022.64,1021.24,
08182013,131339.089,1022.61,1021.21,
08182013,131340.103,1022.59,1021.19,
08182013,131341.117,1022.59,1021.19,
08182013,131342.131,1022.59,1021.19,
08182013,131343.145,1022.59,1021.19,
08182013,131344.159,1022.6,1021.2,
08182013,131345.173,1022.61,1021.21,
08182013,131346.187,1022.63,1021.23,
08182013,131347.201,1022.64,1021.24,
08182013,131348.215,1022.64,1021.24,
08182013,131349.229,1022.63,1021.23,
08182013,131350.243,1022.62,1021.22,
08182013,131351.257,1022.61,1021.21,
08182013,131352.271,1022.61,1021.21,
08182013,131353.285,1022.62,1021.22,
08182013,131354.299,1022.62,1021.22,
08182013,131355.329,1022.61,1021.21,
08182013,131356.343,1022.6,1021.2,
08182013,131357.357,1022.6,1021.2,
08182013,131358.371,1022.6,1021.2,
08182013,131359.385,1022.61,1021.21,
08182013,131400.399,1022.62,1021.22,
08182013,131401.413,1022.64,1021.24,
08182013,131402.427,1022.64,1021.24,
08182013,131403.441,1022.65,1021.25,
08182013,131404.456,1022.63,1021.23,
08182013,131405.470,1022.61,1021.21,
08182013,131406.484,1022.6,1021.2,
08182013,131407.498,1022.6,1021.2,
08182013,131408.512,1022.61,1021.21,
08182013,131409.526,1022.61,1021.21,
08182013,131410.540,1022.61,1021.21,
08182013,131411.569,1022.62,1021.22,
08182013,131412.583,1022.63,1021.23,
08182013,131413.613,1022.63,1021.23,
08182013,131414.627,1022.63,1021.23,
08182013,131415.641,1022.63,1021.23,
08182013,131416.655,1022.62,1021.22,
08182013,131417.669,1022.62,1021.22,
08182013,131418.683,1022.63,1021.23,
08182013,131419.697,1022.63,1021.23,
08182013,131420.711,1022.63,1021.23,
08182013,131421.725,1022.63,1021.23,
08182013,131422.740,1022.63,1021.23,
08182013,131423.754,1022.62,1021.22,
08182013,131424.768,1022.61,1021.21,
08182013,131425.782,1022.62,1021.22,
08182013,131426.796,1022.63,1021.23,
08182013,131427.810,1022.63,1021.23,
08182013,131428.824,1022.63,1021.23,
08182013,131429.838,1022.63,1021.23,
08182013,131430.852,1022.63,1021.23,
08182013,131431.866,1022.63,1021.23,
08182013,131432.880,1022.62,1021.22,
08182013,131433.894,1022.62,1021.22,
08182013,131434.908,1022.62,1021.22,
08182013,131435.922,1022.62,1021.22,
08182013,131436.936,1022.62,1021.22,
08182013,131437.950,1022.62,1021.22,
08182013,131438.980,1022.61,1021.21,
08182013,131439.994,1022.6,1021.2,
08182013,131441.008,1022.6,1021.2,
08182013,131442.022,1022.61,1021.21,
08182013,131443.052,1022.61,1021.21,
08182013,131444.066,1022.63,1021.23,
08182013,131445.080,1022.65,1021.25,
08182013,131446.094,1022.65,1021.25,
08182013,131447.123,1022.65,1021.25,
08182013,131448.137,1022.63,1021.23,
08182013,131449.167,1022.63,1021.23,
08182013,131450.181,1022.63,1021.23,
08182013,131451.195,1022.62,1021.22,
08182013,131452.209,1022.62,1021.22,
08182013,131453.223,1022.62,1021.22,
08182013,131454.237,1022.62,1021.22,
08182013,131455.251,1022.63,1021.23,
08182013,131456.265,1022.62,1021.22,
08182013,131457.279,1022.61,1021.21,
08182013,131458.294,1022.6,1021.2,
08182013,131459.308,1022.6,1021.2,
08182013,131500.322,1022.64,1021.24,
08182013,131501.336,1022.66,1021.26,
08182013,131502.350,1022.66,1021.26,
08182013,131503.364,1022.66,1021.26,
08182013,131504.378,1022.66,1021.26,
08182013,131505.392,1022.66,1021.26,
08182013,131506.406,1022.66,1021.26,
08182013,131507.420,1022.65,1021.25,
08182013,131508.434,1022.65,1021.25,
08182013,131509.448,1022.65,1021.25,
08182013,131510.462,1022.66,1021.26,
08182013,131511.476,1022.66,1021.26,
08182013,131512.490,1022.65,1021.25,
08182013,131513.504,1022.64,1021.24,
08182013,131514.518,1022.64,1021.24,
08182013,131515.532,1022.64,1021.24,
08182013,131516.546,1022.64,1021.24,
08182013,131517.560,1022.64,1021.24,
08182013,131518.574,1022.63,1021.23,
08182013,131519.588,1022.62,1021.22,
08182013,131520.603,1022.61,1021.21,
08182013,131521.617,1022.63,1021.23,
08182013,131522.631,1022.67,1021.27,
08182013,131523.645,1022.68,1021.28,
08182013,131524.659,1022.67,1021.27,
08182013,131525.673,1022.63,1021.23,
08182013,131526.687,1022.61,1021.21,
08182013,131527.701,1022.6,1021.2,
08182013,131528.715,1022.61,1021.21,
08182013,131529.729,1022.61,1021.21,
08182013,131530.743,1022.62,1021.22,
08182013,131531.757,1022.63,1021.23,
08182013,131532.771,1022.65,1021.25,
08182013,131533.785,1022.65,1021.25,
08182013,131534.799,1022.65,1021.25,
08182013,131535.813,1022.65,1021.25,
08182013,131536.827,1022.65,1021.25,
08182013,131537.841,1022.65,1021.25,
08182013,131538.855,1022.65,1021.25,
08182013,131539.869,1022.65,1021.25,
08182013,131540.883,1022.64,1021.24,
08182013,131541.897,1022.65,1021.25,
08182013,131542.912,1022.65,1021.25,
08182013,131543.926,1022.65,1021.25,
08182013,131544.940,1022.66,1021.26,
08182013,131545.954,1022.66,1021.26,
08182013,131546.968,1022.65,1021.25,
08182013,131547.982,1022.65,1021.25,
08182013,131548.996,1022.63,1021.23,
08182013,131550.010,1022.6,1021.2,
08182013,131551.024,1022.6,1021.2,
08182013,131552.038,1022.6,1021.2,
08182013,131553.052,1022.62,1021.22,
08182013,131554.066,1022.63,1021.23,
08182013,131555.080,1022.63,1021.23,
08182013,131556.094,1022.63,1021.23,
08182013,131557.108,1022.63,1021.23,
08182013,131558.122,1022.62,1021.22,
08182013,131559.136,1022.61,1021.21,
08182013,131600.150,1022.61,1021.21,
08182013,131601.164,1022.62,1021.22,
08182013,131602.178,1022.64,1021.24,
08182013,131603.192,1022.64,1021.24,
08182013,131604.206,1022.64,1021.24,
08182013,131605.221,1022.63,1021.23,
08182013,131606.235,1022.62,1021.22,
08182013,131607.249,1022.62,1021.22,
08182013,131608.263,1022.62,1021.22,
08182013,131609.277,1022.62,1021.22,
08182013,131610.291,1022.63,1021.23,
08182013,131611.305,1022.65,1021.25,
08182013,131612.319,1022.68,1021.28,
08182013,131613.333,1022.69,1021.29,
08182013,131614.347,1022.69,1021.29,
08182013,131615.361,1022.68,1021.28,
08182013,131616.375,1022.65,1021.25,
08182013,131617.389,1022.63,1021.23,
08182013,131618.403,1022.63,1021.23,
08182013,131619.417,1022.63,1021.23,
08182013,131620.447,1022.63,1021.23,
08182013,131621.461,1022.64,1021.24,
08182013,131622.475,1022.64,1021.24,
08182013,131623.489,1022.65,1021.25,
08182013,131624.503,1022.63,1021.23,
08182013,131625.517,1022.61,1021.21,
08182013,131626.531,1022.61,1021.21,
08182013,131627.545,1022.62,1021.22,
08182013,131628.559,1022.63,1021.23,
08182013,131629.573,1022.65,1021.25,
08182013,131630.587,1022.65,1021.25,
08182013,131631.601,1022.65,1021.25,
08182013,131632.615,1022.66,1021.26,
08182013,131633.661,1022.66,1021.26,
08182013,131634.675,1022.65,1021.25,
08182013,131635.689,1022.65,1021.25,
08182013,131636.703,1022.65,1021.25,
08182013,131637.717,1022.66,1021.26,
08182013,131638.731,1022.66,1021.26,
08182013,131639.745,1022.66,1021.26,
08182013,131640.759,1022.66,1021.26,
08182013,131641.773,1022.66,1021.26,
08182013,131642.787,1022.66,1021.26,
08182013,131643.801,1022.66,1021.26,
08182013,131644.815,1022.67,1021.27,
08182013,131645.829,1022.67,1021.27,
08182013,131646.843,1022.65,1021.25,
08182013,131647.857,1022.64,1021.24,
08182013,131648.871,1022.64,1021.24,
08182013,131649.885,1022.64,1021.24,
08182013,131650.977,1022.65,1021.25,
08182013,131651.991,1022.65,1021.25,
08182013,131653.005,1022.65,1021.25,
08182013,131654.020,1022.65,1021.25,
08182013,131655.034,1022.65,1021.25,
08182013,131656.048,1022.66,1021.26,
08182013,131657.062,1022.68,1021.28,
08182013,131658.076,1022.67,1021.27,
08182013,131659.090,1022.63,1021.23,
08182013,131700.104,1022.61,1021.21,
08182013,131701.118,1022.61,1021.21,
08182013,131702.132,1022.63,1021.23,
08182013,131703.146,1022.63,1021.23,
08182013,131704.176,1022.67,1021.27,
08182013,131705.190,1022.67,1021.27,
08182013,131706.204,1022.67,1021.27,
08182013,131707.218,1022.65,1021.25,
08182013,131708.232,1022.63,1021.23,
08182013,131709.246,1022.63,1021.23,
08182013,131710.260,1022.63,1021.23,
08182013,131711.274,1022.63,1021.23,
08182013,131712.288,1022.65,1021.25,
08182013,131713.302,1022.69,1021.29,
08182013,131714.316,1022.71,1021.31,
08182013,131715.330,1022.71,1021.31,
08182013,131716.344,1022.67,1021.27,
08182013,131717.358,1022.64,1021.24,
08182013,131718.372,1022.61,1021.21,
08182013,131719.386,1022.6,1021.2,
08182013,131720.400,1022.6,1021.2,
08182013,131721.414,1022.64,1021.24,
08182013,131722.444,1022.64,1021.24,
08182013,131723.458,1022.68,1021.28,
08182013,131724.472,1022.7,1021.3,
08182013,131725.486,1022.7,1021.3,
08182013,131726.500,1022.67,1021.27,
08182013,131727.514,1022.65,1021.25,
08182013,131728.528,1022.64,1021.24,
08182013,131729.542,1022.63,1021.23,
08182013,131730.556,1022.65,1021.25,
08182013,131731.570,1022.68,1021.28,
08182013,131732.584,1022.7,1021.3,
08182013,131733.598,1022.7,1021.3,
08182013,131734.613,1022.7,1021.3,
08182013,131735.627,1022.66,1021.26,
08182013,131736.641,1022.62,1021.22,
08182013,131737.655,1022.61,1021.21,
08182013,131738.669,1022.62,1021.22,
08182013,131739.683,1022.63,1021.23,
08182013,131740.697,1022.64,1021.24,
08182013,131741.711,1022.65,1021.25,
08182013,131742.725,1022.65,1021.25,
08182013,131743.739,1022.65,1021.25,
08182013,131744.753,1022.66,1021.26,
08182013,131745.767,1022.68,1021.28,
08182013,131746.781,1022.69,1021.29,
08182013,131747.795,1022.69,1021.29,
08182013,131748.809,1022.69,1021.29,
08182013,131749.823,1022.69,1021.29,
08182013,131750.837,1022.69,1021.29,
08182013,131751.851,1022.67,1021.27,
08182013,131752.865,1022.65,1021.25,
08182013,131753.879,1022.65,1021.25,
08182013,131754.893,1022.65,1021.25,
08182013,131755.907,1022.64,1021.24,
08182013,131756.922,1022.64,1021.24,
08182013,131757.936,1022.64,1021.24,
08182013,131758.950,1022.66,1021.26,
08182013,131759.964,1022.7,1021.3,
08182013,131800.978,1022.72,1021.32,
08182013,131801.992,1022.72,1021.32,
08182013,131803.006,1022.7,1021.3,
08182013,131804.020,1022.68,1021.28,
08182013,131805.034,1022.66,1021.26,
08182013,131806.048,1022.66,1021.26,
08182013,131807.062,1022.66,1021.26,
08182013,131808.092,1022.66,1021.26,
08182013,131809.106,1022.68,1021.28,
08182013,131810.120,1022.69,1021.29,
08182013,131811.134,1022.69,1021.29,
08182013,131812.148,1022.69,1021.29,
08182013,131813.162,1022.68,1021.28,
08182013,131814.176,1022.66,1021.26,
08182013,131815.190,1022.64,1021.24,
08182013,131816.204,1022.63,1021.23,
08182013,131817.218,1022.63,1021.23,
08182013,131818.232,1022.64,1021.24,
08182013,131819.246,1022.68,1021.28,
08182013,131820.260,1022.7,1021.3,
08182013,131821.274,1022.71,1021.31,
08182013,131822.288,1022.71,1021.31,
08182013,131823.302,1022.71,1021.31,
08182013,131824.316,1022.69,1021.29,
08182013,131825.330,1022.68,1021.28,
08182013,131826.344,1022.67,1021.27,
08182013,131827.359,1022.67,1021.27,
08182013,131828.373,1022.67,1021.27,
08182013,131829.387,1022.68,1021.28,
08182013,131830.401,1022.69,1021.29,
08182013,131831.415,1022.7,1021.3,
08182013,131832.429,1022.68,1021.28,
08182013,131833.443,1022.65,1021.25,
08182013,131834.457,1022.65,1021.25,
08182013,131835.486,1022.66,1021.26,
08182013,131836.501,1022.66,1021.26,
08182013,131837.515,1022.69,1021.29,
08182013,131838.529,1022.7,1021.3,
08182013,131839.543,1022.7,1021.3,
08182013,131840.557,1022.69,1021.29,
08182013,131841.571,1022.69,1021.29,
08182013,131842.585,1022.69,1021.29,
08182013,131843.599,1022.7,1021.3,
08182013,131844.613,1022.71,1021.31,
08182013,131845.627,1022.71,1021.31,
08182013,131846.641,1022.71,1021.31,
08182013,131847.655,1022.7,1021.3,
08182013,131848.669,1022.68,1021.28,
08182013,131849.683,1022.66,1021.26,
08182013,131850.697,1022.65,1021.25,
08182013,131851.711,1022.66,1021.26,
08182013,131852.725,1022.68,1021.28,
08182013,131853.739,1022.7,1021.3,
08182013,131854.753,1022.71,1021.31,
08182013,131855.767,1022.7,1021.3,
08182013,131856.781,1022.68,1021.28,
08182013,131857.795,1022.68,1021.28,
08182013,131858.810,1022.67,1021.27,
08182013,131859.824,1022.67,1021.27,
08182013,131900.838,1022.68,1021.28,
08182013,131901.852,1022.69,1021.29,
08182013,131902.866,1022.71,1021.31,
08182013,131903.880,1022.71,1021.31,
08182013,131904.894,1022.71,1021.31,
08182013,131905.908,1022.69,1021.29,
08182013,131906.922,1022.68,1021.28,
08182013,131907.936,1022.67,1021.27,
08182013,131908.950,1022.67,1021.27,
08182013,131909.964,1022.67,1021.27,
08182013,131910.978,1022.68,1021.28,
08182013,131911.992,1022.68,1021.28,
08182013,131913.006,1022.69,1021.29,
08182013,131914.020,1022.69,1021.29,
08182013,131915.034,1022.7,1021.3,
08182013,131916.048,1022.7,1021.3,
08182013,131917.062,1022.7,1021.3,
08182013,131918.076,1022.7,1021.3,
08182013,131919.090,1022.7,1021.3,
08182013,131920.104,1022.7,1021.3,
08182013,131921.119,1022.7,1021.3,
08182013,131922.133,1022.69,1021.29,
08182013,131923.162,1022.67,1021.27,
08182013,131924.176,1022.66,1021.26,
08182013,131925.190,1022.67,1021.27,
08182013,131926.204,1022.69,1021.29,
08182013,131927.218,1022.69,1021.29,
08182013,131928.232,1022.69,1021.29,
08182013,131929.262,1022.68,1021.28,
08182013,131930.276,1022.67,1021.27,
08182013,131931.290,1022.67,1021.27,
08182013,131932.304,1022.67,1021.27,
08182013,131933.318,1022.66,1021.26,
08182013,131934.332,1022.65,1021.25,
08182013,131935.346,1022.64,1021.24,
08182013,131936.360,1022.66,1021.26,
08182013,131937.374,1022.69,1021.29,
08182013,131938.388,1022.72,1021.32,
08182013,131939.403,1022.72,1021.32,
08182013,131940.417,1022.69,1021.29,
08182013,131941.431,1022.67,1021.27,
08182013,131942.445,1022.67,1021.27,
08182013,131943.459,1022.66,1021.26,
08182013,131944.473,1022.66,1021.26,
08182013,131945.487,1022.67,1021.27,
08182013,131946.501,1022.67,1021.27,
08182013,131947.515,1022.67,1021.27,
08182013,131948.529,1022.67,1021.27,
08182013,131949.543,1022.68,1021.28,
08182013,131950.557,1022.69,1021.29,
08182013,131951.571,1022.68,1021.28,
08182013,131952.585,1022.68,1021.28,
08182013,131953.599,1022.68,1021.28,
08182013,131954.613,1022.68,1021.28,
08182013,131955.627,1022.69,1021.29,
08182013,131956.657,1022.7,1021.3,
08182013,131957.671,1022.7,1021.3,
08182013,131958.685,1022.7,1021.3,
08182013,131959.699,1022.69,1021.29,
08182013,132000.713,1022.68,1021.28,
08182013,132001.727,1022.68,1021.28,
08182013,132002.757,1022.68,1021.28,
08182013,132003.771,1022.69,1021.29,
08182013,132004.785,1022.69,1021.29,
08182013,132005.799,1022.69,1021.29,
08182013,132006.813,1022.68,1021.28,
08182013,132007.827,1022.68,1021.28,
08182013,132008.841,1022.68,1021.28,
08182013,132009.855,1022.68,1021.28,
08182013,132010.869,1022.69,1021.29,
08182013,132011.883,1022.69,1021.29,
08182013,132012.897,1022.69,1021.29,
08182013,132013.927,1022.69,1021.29,
08182013,132014.941,1022.69,1021.29,
08182013,132015.955,1022.69,1021.29,
08182013,132016.969,1022.69,1021.29,
08182013,132017.983,1022.69,1021.29,
08182013,132018.997,1022.68,1021.28,
08182013,132020.011,1022.68,1021.28,
08182013,132021.041,1022.69,1021.29,
08182013,132022.055,1022.7,1021.3,
08182013,132023.069,1022.7,1021.3,
08182013,132024.083,1022.7,1021.3,
08182013,132025.097,1022.7,1021.3,
08182013,132026.111,1022.71,1021.31,
08182013,132027.125,1022.69,1021.29,
08182013,132028.139,1022.67,1021.27,
08182013,132029.153,1022.67,1021.27,
08182013,132030.167,1022.68,1021.28,
08182013,132031.181,1022.7,1021.3,
08182013,132032.195,1022.71,1021.31,
08182013,132033.209,1022.72,1021.32,
08182013,132034.223,1022.72,1021.32,
08182013,132035.237,1022.72,1021.32,
08182013,132036.251,1022.72,1021.32,
08182013,132037.266,1022.71,1021.31,
08182013,132038.280,1022.69,1021.29,
08182013,132039.294,1022.69,1021.29,
08182013,132040.308,1022.7,1021.3,
08182013,132041.322,1022.73,1021.33,
08182013,132042.336,1022.74,1021.34,
08182013,132043.350,1022.74,1021.34,
08182013,132044.364,1022.74,1021.34,
08182013,132045.378,1022.74,1021.34,
08182013,132046.392,1022.73,1021.33,
08182013,132047.422,1022.72,1021.32,
08182013,132048.436,1022.71,1021.31,
08182013,132049.450,1022.7,1021.3,
08182013,132050.464,1022.7,1021.3,
08182013,132051.478,1022.7,1021.3,
08182013,132052.492,1022.7,1021.3,
08182013,132053.506,1022.7,1021.3,
08182013,132054.520,1022.69,1021.29,
08182013,132055.534,1022.69,1021.29,
08182013,132056.548,1022.69,1021.29,
08182013,132057.562,1022.69,1021.29,
08182013,132058.576,1022.7,1021.3,
08182013,132059.590,1022.71,1021.31,
08182013,132100.604,1022.72,1021.32,
08182013,132101.618,1022.72,1021.32,
08182013,132102.632,1022.72,1021.32,
08182013,132103.646,1022.67,1021.27,
08182013,132104.660,1022.67,1021.27,
08182013,132105.674,1022.67,1021.27,
08182013,132106.688,1022.67,1021.27,
08182013,132107.703,1022.69,1021.29,
08182013,132108.717,1022.71,1021.31,
08182013,132109.731,1022.72,1021.32,
08182013,132110.745,1022.72,1021.32,
08182013,132111.759,1022.72,1021.32,
08182013,132112.773,1022.7,1021.3,
08182013,132113.787,1022.69,1021.29,
08182013,132114.801,1022.69,1021.29,
08182013,132115.815,1022.69,1021.29,
08182013,132116.829,1022.69,1021.29,
08182013,132117.843,1022.69,1021.29,
08182013,132118.857,1022.69,1021.29,
08182013,132119.871,1022.7,1021.3,
08182013,132120.885,1022.71,1021.31,
08182013,132121.899,1022.72,1021.32,
08182013,132122.913,1022.71,1021.31,
08182013,132123.927,1022.7,1021.3,
08182013,132124.941,1022.69,1021.29,
08182013,132125.955,1022.69,1021.29,
08182013,132126.969,1022.68,1021.28,
08182013,132127.983,1022.68,1021.28,
08182013,132128.997,1022.68,1021.28,
08182013,132130.012,1022.68,1021.28,
08182013,132131.026,1022.69,1021.29,
08182013,132132.040,1022.71,1021.31,
08182013,132133.054,1022.73,1021.33,
08182013,132134.068,1022.73,1021.33,
08182013,132135.082,1022.71,1021.31,
08182013,132136.096,1022.69,1021.29,
08182013,132137.110,1022.69,1021.29,
08182013,132138.124,1022.68,1021.28,
08182013,132139.138,1022.68,1021.28,
08182013,132140.152,1022.68,1021.28,
08182013,132141.166,1022.7,1021.3,
08182013,132142.180,1022.71,1021.31,
08182013,132143.194,1022.71,1021.31,
08182013,132144.208,1022.7,1021.3,
08182013,132145.222,1022.69,1021.29,
08182013,132146.236,1022.68,1021.28,
08182013,132147.250,1022.68,1021.28,
08182013,132148.264,1022.68,1021.28,
08182013,132149.278,1022.68,1021.28,
08182013,132150.292,1022.68,1021.28,
08182013,132151.306,1022.71,1021.31,
08182013,132152.321,1022.71,1021.31,
08182013,132153.335,1022.7,1021.3,
08182013,132154.349,1022.69,1021.29,
08182013,132155.363,1022.68,1021.28,
08182013,132156.377,1022.67,1021.27,
08182013,132157.391,1022.67,1021.27,
08182013,132158.405,1022.69,1021.29,
08182013,132159.419,1022.69,1021.29,
08182013,132200.433,1022.7,1021.3,
08182013,132201.447,1022.68,1021.28,
08182013,132202.461,1022.68,1021.28,
08182013,132203.475,1022.69,1021.29,
08182013,132204.489,1022.7,1021.3,
08182013,132205.503,1022.7,1021.3,
08182013,132206.517,1022.7,1021.3,
08182013,132207.531,1022.69,1021.29,
08182013,132208.545,1022.69,1021.29,
08182013,132209.559,1022.69,1021.29,
08182013,132210.573,1022.69,1021.29,
08182013,132211.587,1022.7,1021.3,
08182013,132212.601,1022.7,1021.3,
08182013,132213.615,1022.7,1021.3,
08182013,132214.630,1022.68,1021.28,
08182013,132215.644,1022.66,1021.26,
08182013,132216.658,1022.65,1021.25,
08182013,132217.672,1022.67,1021.27,
08182013,132218.686,1022.68,1021.28,
08182013,132219.700,1022.69,1021.29,
08182013,132220.714,1022.69,1021.29,
08182013,132221.728,1022.69,1021.29,
08182013,132222.742,1022.69,1021.29,
08182013,132223.756,1022.69,1021.29,
08182013,132224.770,1022.69,1021.29,
08182013,132225.784,1022.68,1021.28,
08182013,132226.798,1022.68,1021.28,
08182013,132227.812,1022.68,1021.28,
08182013,132228.826,1022.68,1021.28,
08182013,132229.840,1022.68,1021.28,
08182013,132230.854,1022.68,1021.28,
08182013,132231.868,1022.68,1021.28,
08182013,132232.882,1022.68,1021.28,
08182013,132233.896,1022.68,1021.28,
08182013,132234.910,1022.68,1021.28,
08182013,132235.924,1022.68,1021.28,
08182013,132236.939,1022.67,1021.27,
08182013,132237.968,1022.67,1021.27,
08182013,132238.982,1022.67,1021.27,
08182013,132239.996,1022.67,1021.27,
08182013,132241.010,1022.68,1021.28,
08182013,132242.024,1022.69,1021.29,
08182013,132243.038,1022.69,1021.29,
08182013,132244.052,1022.71,1021.31,
08182013,132245.066,1022.71,1021.31,
08182013,132246.081,1022.7,1021.3,
08182013,132247.095,1022.69,1021.29,
08182013,132248.109,1022.67,1021.27,
08182013,132249.123,1022.67,1021.27,
08182013,132250.137,1022.67,1021.27,
08182013,132251.151,1022.67,1021.27,
08182013,132252.165,1022.69,1021.29,
08182013,132253.179,1022.71,1021.31,
08182013,132254.193,1022.71,1021.31,
08182013,132255.207,1022.7,1021.3,
08182013,132256.221,1022.69,1021.29,
08182013,132257.235,1022.68,1021.28,
08182013,132258.249,1022.68,1021.28,
08182013,132259.263,1022.68,1021.28,
08182013,132300.277,1022.69,1021.29,
08182013,132301.291,1022.69,1021.29,
08182013,132302.305,1022.69,1021.29,
08182013,132303.319,1022.69,1021.29,
08182013,132304.333,1022.69,1021.29,
08182013,132305.347,1022.69,1021.29,
08182013,132306.361,1022.68,1021.28,
08182013,132307.375,1022.68,1021.28,
08182013,132308.390,1022.67,1021.27,
08182013,132309.404,1022.68,1021.28,
08182013,132310.418,1022.68,1021.28,
08182013,132311.432,1022.69,1021.29,
08182013,132312.461,1022.7,1021.3,
08182013,132313.475,1022.7,1021.3,
08182013,132314.489,1022.69,1021.29,
08182013,132315.503,1022.67,1021.27,
08182013,132316.517,1022.66,1021.26,
08182013,132317.532,1022.66,1021.26,
08182013,132318.546,1022.69,1021.29,
08182013,132319.560,1022.71,1021.31,
08182013,132320.574,1022.71,1021.31,
08182013,132321.588,1022.7,1021.3,
08182013,132322.602,1022.68,1021.28,
08182013,132323.616,1022.68,1021.28,
08182013,132324.630,1022.68,1021.28,
08182013,132325.644,1022.68,1021.28,
08182013,132326.658,1022.68,1021.28,
08182013,132327.984,1022.68,1021.28,
08182013,132328.998,1022.68,1021.28,
08182013,132330.012,1022.68,1021.28,
08182013,132331.026,1022.68,1021.28,
08182013,132332.040,1022.67,1021.27,
08182013,132333.054,1022.67,1021.27,
08182013,132334.068,1022.66,1021.26,
08182013,132335.082,1022.66,1021.26,
08182013,132336.096,1022.67,1021.27,
08182013,132337.126,1022.69,1021.29,
08182013,132338.140,1022.7,1021.3,
08182013,132339.154,1022.71,1021.31,
08182013,132340.168,1022.7,1021.3,
08182013,132341.182,1022.67,1021.27,
08182013,132342.196,1022.65,1021.25,
08182013,132343.210,1022.65,1021.25,
08182013,132344.224,1022.67,1021.27,
08182013,132345.285,1022.69,1021.29,
08182013,132346.299,1022.69,1021.29,
08182013,132347.313,1022.7,1021.3,
08182013,132348.327,1022.7,1021.3,
08182013,132349.341,1022.69,1021.29,
08182013,132350.355,1022.66,1021.26,
08182013,132351.369,1022.65,1021.25,
08182013,132352.383,1022.65,1021.25,
08182013,132353.398,1022.65,1021.25,
08182013,132354.412,1022.66,1021.26,
08182013,132355.426,1022.69,1021.29,
08182013,132356.440,1022.71,1021.31,
08182013,132357.454,1022.71,1021.31,
08182013,132358.468,1022.71,1021.31,
08182013,132359.497,1022.68,1021.28,
08182013,132400.511,1022.65,1021.25,
08182013,132401.526,1022.65,1021.25,
08182013,132402.540,1022.64,1021.24,
08182013,132403.554,1022.65,1021.25,
08182013,132404.568,1022.68,1021.28,
08182013,132405.582,1022.7,1021.3,
08182013,132406.596,1022.7,1021.3,
08182013,132407.610,1022.7,1021.3,
08182013,132408.624,1022.67,1021.27,
08182013,132409.638,1022.65,1021.25,
08182013,132410.652,1022.65,1021.25,
08182013,132411.666,1022.65,1021.25,
08182013,132412.680,1022.66,1021.26,
08182013,132413.694,1022.66,1021.26,
08182013,132414.708,1022.66,1021.26,
08182013,132415.722,1022.66,1021.26,
08182013,132416.736,1022.66,1021.26,
08182013,132417.750,1022.67,1021.27,
08182013,132418.764,1022.67,1021.27,
08182013,132419.794,1022.66,1021.26,
08182013,132420.808,1022.65,1021.25,
08182013,132421.822,1022.66,1021.26,
08182013,132422.836,1022.69,1021.29,
08182013,132423.850,1022.71,1021.31,
08182013,132424.864,1022.7,1021.3,
08182013,132425.878,1022.68,1021.28,
08182013,132426.892,1022.66,1021.26,
08182013,132427.906,1022.65,1021.25,
08182013,132428.920,1022.64,1021.24,
08182013,132429.934,1022.64,1021.24,
08182013,132430.948,1022.64,1021.24,
08182013,132431.962,1022.66,1021.26,
08182013,132432.977,1022.69,1021.29,
08182013,132433.991,1022.7,1021.3,
08182013,132435.005,1022.71,1021.31,
08182013,132436.019,1022.7,1021.3,
08182013,132437.033,1022.7,1021.3,
08182013,132438.047,1022.69,1021.29,
08182013,132439.061,1022.68,1021.28,
08182013,132440.075,1022.67,1021.27,
08182013,132441.089,1022.67,1021.27,
08182013,132442.103,1022.68,1021.28,
08182013,132443.117,1022.7,1021.3,
08182013,132444.131,1022.71,1021.31,
08182013,132445.145,1022.71,1021.31,
08182013,132446.159,1022.7,1021.3,
08182013,132447.173,1022.69,1021.29,
08182013,132448.187,1022.69,1021.29,
08182013,132449.201,1022.68,1021.28,
08182013,132450.231,1022.67,1021.27,
08182013,132451.245,1022.67,1021.27,
08182013,132452.259,1022.67,1021.27,
08182013,132453.273,1022.67,1021.27,
08182013,132454.287,1022.68,1021.28,
08182013,132455.301,1022.69,1021.29,
08182013,132456.315,1022.69,1021.29,
08182013,132457.329,1022.69,1021.29,
08182013,132458.343,1022.69,1021.29,
08182013,132459.357,1022.69,1021.29,
08182013,132500.371,1022.69,1021.29,
08182013,132501.401,1022.67,1021.27,
08182013,132502.415,1022.66,1021.26,
08182013,132503.429,1022.66,1021.26,
08182013,132504.443,1022.66,1021.26,
08182013,132505.457,1022.67,1021.27,
08182013,132506.471,1022.68,1021.28,
08182013,132507.485,1022.68,1021.28,
08182013,132508.499,1022.69,1021.29,
08182013,132509.513,1022.68,1021.28,
08182013,132510.527,1022.68,1021.28,
08182013,132511.557,1022.67,1021.27,
08182013,132512.571,1022.66,1021.26,
08182013,132513.585,1022.67,1021.27,
08182013,132514.599,1022.67,1021.27,
08182013,132515.613,1022.67,1021.27,
08182013,132516.627,1022.67,1021.27,
08182013,132517.641,1022.66,1021.26,
08182013,132518.655,1022.66,1021.26,
08182013,132519.669,1022.66,1021.26,
08182013,132520.683,1022.66,1021.26,
08182013,132521.697,1022.66,1021.26,
08182013,132522.712,1022.67,1021.27,
08182013,132523.726,1022.67,1021.27,
08182013,132524.740,1022.66,1021.26,
08182013,132525.754,1022.64,1021.24,
08182013,132526.768,1022.63,1021.23,
08182013,132527.782,1022.63,1021.23,
08182013,132528.796,1022.65,1021.25,
08182013,132529.810,1022.65,1021.25,
08182013,132530.824,1022.65,1021.25,
08182013,132531.854,1022.65,1021.25,
08182013,132532.868,1022.66,1021.26,
08182013,132533.882,1022.67,1021.27,
08182013,132534.896,1022.67,1021.27,
08182013,132535.910,1022.66,1021.26,
08182013,132536.924,1022.65,1021.25,
08182013,132537.938,1022.66,1021.26,
08182013,132538.952,1022.66,1021.26,
08182013,132539.966,1022.65,1021.25,
08182013,132540.980,1022.65,1021.25,
08182013,132541.994,1022.66,1021.26,
08182013,132543.008,1022.66,1021.26,
08182013,132544.038,1022.68,1021.28,
08182013,132545.052,1022.68,1021.28,
08182013,132546.066,1022.66,1021.26,
08182013,132547.080,1022.65,1021.25,
08182013,132548.094,1022.64,1021.24,
08182013,132549.108,1022.66,1021.26,
08182013,132550.122,1022.67,1021.27,
08182013,132551.136,1022.67,1021.27,
08182013,132552.150,1022.68,1021.28,
08182013,132553.164,1022.68,1021.28,
08182013,132554.178,1022.69,1021.29,
08182013,132555.192,1022.68,1021.28,
08182013,132556.206,1022.65,1021.25,
08182013,132557.220,1022.63,1021.23,
08182013,132558.234,1022.64,1021.24,
08182013,132559.248,1022.68,1021.28,
08182013,132600.262,1022.7,1021.3,
08182013,132601.276,1022.7,1021.3,
08182013,132602.306,1022.68,1021.28,
08182013,132603.320,1022.68,1021.28,
08182013,132604.334,1022.68,1021.28,
08182013,132605.348,1022.66,1021.26,
08182013,132606.362,1022.64,1021.24,
08182013,132607.376,1022.63,1021.23,
08182013,132608.390,1022.65,1021.25,
08182013,132609.404,1022.68,1021.28,
08182013,132610.418,1022.71,1021.31,
08182013,132611.433,1022.72,1021.32,
08182013,132612.447,1022.72,1021.32,
08182013,132613.461,1022.71,1021.31,
08182013,132614.475,1022.68,1021.28,
08182013,132615.489,1022.63,1021.23,
08182013,132616.503,1022.62,1021.22,
08182013,132617.517,1022.64,1021.24,
08182013,132618.531,1022.67,1021.27,
08182013,132619.545,1022.69,1021.29,
08182013,132620.559,1022.69,1021.29,
08182013,132621.573,1022.69,1021.29,
08182013,132622.587,1022.69,1021.29,
08182013,132623.601,1022.68,1021.28,
08182013,132624.615,1022.66,1021.26,
08182013,132625.629,1022.64,1021.24,
08182013,132626.643,1022.64,1021.24,
08182013,132627.657,1022.64,1021.24,
08182013,132628.671,1022.65,1021.25,
08182013,132629.685,1022.67,1021.27,
08182013,132630.699,1022.69,1021.29,
08182013,132631.713,1022.7,1021.3,
08182013,132632.727,1022.69,1021.29,
08182013,132633.742,1022.69,1021.29,
08182013,132634.756,1022.67,1021.27,
08182013,132635.770,1022.66,1021.26,
08182013,132636.784,1022.66,1021.26,
08182013,132637.798,1022.66,1021.26,
08182013,132638.812,1022.66,1021.26,
08182013,132639.826,1022.65,1021.25,
08182013,132640.840,1022.65,1021.25,
08182013,132641.854,1022.65,1021.25,
08182013,132642.868,1022.66,1021.26,
08182013,132643.882,1022.67,1021.27,
08182013,132644.896,1022.67,1021.27,
08182013,132645.910,1022.67,1021.27,
08182013,132646.924,1022.67,1021.27,
08182013,132647.938,1022.66,1021.26,
08182013,132648.952,1022.65,1021.25,
08182013,132649.966,1022.64,1021.24,
08182013,132650.980,1022.63,1021.23,
08182013,132651.994,1022.64,1021.24,
08182013,132653.024,1022.66,1021.26,
08182013,132654.038,1022.68,1021.28,
08182013,132655.052,1022.68,1021.28,
08182013,132656.066,1022.68,1021.28,
08182013,132657.080,1022.67,1021.27,
08182013,132658.094,1022.64,1021.24,
08182013,132659.108,1022.62,1021.22,
08182013,132700.122,1022.62,1021.22,
08182013,132701.136,1022.64,1021.24,
08182013,132702.150,1022.66,1021.26,
08182013,132703.164,1022.66,1021.26,
08182013,132704.178,1022.66,1021.26,
08182013,132705.193,1022.67,1021.27,
08182013,132706.207,1022.67,1021.27,
08182013,132707.221,1022.67,1021.27,
08182013,132708.235,1022.65,1021.25,
08182013,132709.249,1022.64,1021.24,
08182013,132710.263,1022.63,1021.23,
08182013,132711.277,1022.64,1021.24,
08182013,132712.291,1022.66,1021.26,
08182013,132713.305,1022.67,1021.27,
08182013,132714.319,1022.67,1021.27,
08182013,132715.333,1022.67,1021.27,
08182013,132716.347,1022.65,1021.25,
08182013,132717.361,1022.64,1021.24,
08182013,132718.375,1022.64,1021.24,
08182013,132719.389,1022.64,1021.24,
08182013,132720.403,1022.64,1021.24,
08182013,132721.417,1022.65,1021.25,
08182013,132722.431,1022.67,1021.27,
08182013,132723.445,1022.69,1021.29,
08182013,132724.459,1022.7,1021.3,
08182013,132725.473,1022.69,1021.29,
08182013,132726.487,1022.67,1021.27,
08182013,132727.502,1022.64,1021.24,
08182013,132728.516,1022.63,1021.23,
08182013,132729.530,1022.63,1021.23,
08182013,132730.544,1022.63,1021.23,
08182013,132731.558,1022.65,1021.25,
08182013,132732.572,1022.66,1021.26,
08182013,132733.586,1022.66,1021.26,
08182013,132734.600,1022.67,1021.27,
08182013,132735.614,1022.66,1021.26,
08182013,132736.628,1022.66,1021.26,
08182013,132737.642,1022.64,1021.24,
08182013,132738.656,1022.64,1021.24,
08182013,132739.670,1022.64,1021.24,
08182013,132740.684,1022.64,1021.24,
08182013,132741.698,1022.66,1021.26,
08182013,132742.712,1022.68,1021.28,
08182013,132743.726,1022.69,1021.29,
08182013,132744.740,1022.68,1021.28,
08182013,132745.754,1022.66,1021.26,
08182013,132746.768,1022.64,1021.24,
08182013,132747.782,1022.64,1021.24,
08182013,132748.796,1022.63,1021.23,
08182013,132749.811,1022.64,1021.24,
08182013,132750.825,1022.64,1021.24,
08182013,132751.839,1022.65,1021.25,
08182013,132752.853,1022.66,1021.26,
08182013,132753.867,1022.67,1021.27,
08182013,132754.881,1022.68,1021.28,
08182013,132755.895,1022.69,1021.29,
08182013,132756.909,1022.68,1021.28,
08182013,132757.923,1022.65,1021.25,
08182013,132758.937,1022.65,1021.25,
08182013,132759.967,1022.64,1021.24,
08182013,132800.981,1022.64,1021.24,
08182013,132801.995,1022.64,1021.24,
08182013,132803.009,1022.65,1021.25,
08182013,132804.023,1022.67,1021.27,
08182013,132805.037,1022.68,1021.28,
08182013,132806.051,1022.68,1021.28,
08182013,132807.065,1022.66,1021.26,
08182013,132808.079,1022.65,1021.25,
08182013,132809.093,1022.64,1021.24,
08182013,132810.107,1022.64,1021.24,
08182013,132811.121,1022.63,1021.23,
08182013,132812.135,1022.63,1021.23,
08182013,132813.149,1022.65,1021.25,
08182013,132814.163,1022.67,1021.27,
08182013,132815.177,1022.68,1021.28,
08182013,132816.191,1022.67,1021.27,
08182013,132817.205,1022.64,1021.24,
08182013,132818.219,1022.63,1021.23,
08182013,132819.233,1022.64,1021.24,
08182013,132820.248,1022.65,1021.25,
08182013,132821.277,1022.65,1021.25,
08182013,132822.291,1022.66,1021.26,
08182013,132823.305,1022.66,1021.26,
08182013,132824.319,1022.66,1021.26,
08182013,132825.333,1022.66,1021.26,
08182013,132826.347,1022.66,1021.26,
08182013,132827.361,1022.65,1021.25,
08182013,132828.375,1022.64,1021.24,
08182013,132829.390,1022.64,1021.24,
08182013,132830.404,1022.64,1021.24,
08182013,132831.418,1022.63,1021.23,
08182013,132832.432,1022.63,1021.23,
08182013,132833.446,1022.63,1021.23,
08182013,132834.460,1022.63,1021.23,
08182013,132835.474,1022.63,1021.23,
08182013,132836.488,1022.63,1021.23,
08182013,132837.502,1022.64,1021.24,
08182013,132838.516,1022.64,1021.24,
08182013,132839.530,1022.65,1021.25,
08182013,132840.544,1022.64,1021.24,
08182013,132841.558,1022.63,1021.23,
08182013,132842.572,1022.63,1021.23,
08182013,132843.586,1022.62,1021.22,
08182013,132844.600,1022.61,1021.21,
08182013,132845.614,1022.62,1021.22,
08182013,132846.628,1022.64,1021.24,
08182013,132847.642,1022.66,1021.26,
08182013,132848.656,1022.67,1021.27,
08182013,132849.670,1022.66,1021.26,
08182013,132850.684,1022.64,1021.24,
08182013,132851.699,1022.62,1021.22,
08182013,132852.713,1022.6,1021.2,
08182013,132853.727,1022.6,1021.2,
08182013,132854.741,1022.6,1021.2,
08182013,132855.755,1022.6,1021.2,
08182013,132856.769,1022.61,1021.21,
08182013,132857.783,1022.63,1021.23,
08182013,132858.797,1022.65,1021.25,
08182013,132859.811,1022.66,1021.26,
08182013,132900.825,1022.66,1021.26,
08182013,132901.839,1022.65,1021.25,
08182013,132902.853,1022.65,1021.25,
08182013,132903.867,1022.62,1021.22,
08182013,132904.881,1022.61,1021.21,
08182013,132905.895,1022.61,1021.21,
08182013,132906.909,1022.61,1021.21,
08182013,132907.923,1022.62,1021.22,
08182013,132908.937,1022.64,1021.24,
08182013,132909.951,1022.65,1021.25,
08182013,132910.965,1022.65,1021.25,
08182013,132911.979,1022.64,1021.24,
08182013,132912.993,1022.64,1021.24,
08182013,132914.008,1022.62,1021.22,
08182013,132915.022,1022.61,1021.21,
08182013,132916.036,1022.61,1021.21,
08182013,132917.050,1022.62,1021.22,
08182013,132918.064,1022.63,1021.23,
08182013,132919.078,1022.65,1021.25,
08182013,132920.092,1022.65,1021.25,
08182013,132921.106,1022.65,1021.25,
08182013,132922.120,1022.65,1021.25,
08182013,132923.134,1022.64,1021.24,
08182013,132924.148,1022.64,1021.24,
08182013,132925.162,1022.64,1021.24,
08182013,132926.176,1022.63,1021.23,
08182013,132927.190,1022.63,1021.23,
08182013,132928.204,1022.63,1021.23,
08182013,132929.218,1022.64,1021.24,
08182013,132930.232,1022.65,1021.25,
08182013,132931.246,1022.64,1021.24,
08182013,132932.260,1022.62,1021.22,
08182013,132933.274,1022.62,1021.22,
08182013,132934.288,1022.62,1021.22,
08182013,132935.302,1022.62,1021.22,
08182013,132936.317,1022.63,1021.23,
08182013,132937.331,1022.63,1021.23,
08182013,132938.345,1022.64,1021.24,
08182013,132939.359,1022.66,1021.26,
08182013,132940.373,1022.67,1021.27,
08182013,132941.387,1022.67,1021.27,
08182013,132942.401,1022.66,1021.26,
08182013,132943.415,1022.64,1021.24,
08182013,132944.429,1022.62,1021.22,
08182013,132945.443,1022.61,1021.21,
08182013,132946.457,1022.61,1021.21,
08182013,132947.471,1022.62,1021.22,
08182013,132948.485,1022.64,1021.24,
08182013,132949.499,1022.65,1021.25,
08182013,132950.513,1022.65,1021.25,
08182013,132951.527,1022.65,1021.25,
08182013,132952.557,1022.64,1021.24,
08182013,132953.586,1022.64,1021.24,
08182013,132954.601,1022.64,1021.24,
08182013,132955.615,1022.64,1021.24,
08182013,132956.629,1022.64,1021.24,
08182013,132957.643,1022.64,1021.24,
08182013,132958.657,1022.64,1021.24,
08182013,132959.671,1022.64,1021.24,
08182013,133000.685,1022.65,1021.25,
08182013,133001.699,1022.67,1021.27,
08182013,133002.713,1022.67,1021.27,
08182013,133003.727,1022.67,1021.27,
08182013,133004.741,1022.64,1021.24,
08182013,133005.755,1022.61,1021.21,
08182013,133006.769,1022.61,1021.21,
08182013,133007.799,1022.61,1021.21,
08182013,133008.813,1022.61,1021.21,
08182013,133009.827,1022.62,1021.22,
08182013,133010.841,1022.64,1021.24,
08182013,133011.855,1022.67,1021.27,
08182013,133012.869,1022.68,1021.28,
08182013,133013.883,1022.67,1021.27,
08182013,133014.897,1022.63,1021.23,
08182013,133015.911,1022.61,1021.21,
08182013,133016.941,1022.62,1021.22,
08182013,133017.955,1022.64,1021.24,
08182013,133018.969,1022.64,1021.24,
08182013,133019.983,1022.65,1021.25,
08182013,133020.997,1022.65,1021.25,
08182013,133022.011,1022.63,1021.23,
08182013,133023.025,1022.62,1021.22,
08182013,133024.039,1022.63,1021.23,
08182013,133025.053,1022.64,1021.24,
08182013,133026.067,1022.64,1021.24,
08182013,133027.081,1022.63,1021.23,
08182013,133028.095,1022.62,1021.22,
08182013,133029.109,1022.61,1021.21,
08182013,133030.123,1022.61,1021.21,
08182013,133031.137,1022.61,1021.21,
08182013,133032.151,1022.61,1021.21,
08182013,133033.165,1022.63,1021.23,
08182013,133034.180,1022.65,1021.25,
08182013,133035.194,1022.66,1021.26,
08182013,133036.208,1022.63,1021.23,
08182013,133037.222,1022.59,1021.19,
08182013,133038.236,1022.59,1021.19,
08182013,133039.250,1022.56,1021.16,
08182013,133040.264,1022.56,1021.16,
08182013,133041.278,1022.57,1021.17,
08182013,133042.292,1022.61,1021.21,
08182013,133043.306,1022.64,1021.24,
08182013,133044.320,1022.66,1021.26,
08182013,133045.334,1022.67,1021.27,
08182013,133046.348,1022.63,1021.23,
08182013,133047.362,1022.59,1021.19,
08182013,133048.376,1022.56,1021.16,
08182013,133049.390,1022.56,1021.16,
08182013,133050.404,1022.56,1021.16,
08182013,133051.434,1022.59,1021.19,
08182013,133052.464,1022.63,1021.23,
08182013,133053.478,1022.66,1021.26,
08182013,133054.492,1022.68,1021.28,
08182013,133055.506,1022.68,1021.28,
08182013,133056.520,1022.61,1021.21,
08182013,133057.534,1022.58,1021.18,
08182013,133058.548,1022.58,1021.18,
08182013,133059.562,1022.58,1021.18,
08182013,133100.576,1022.6,1021.2,
08182013,133101.590,1022.63,1021.23,
08182013,133102.604,1022.63,1021.23,
08182013,133103.618,1022.63,1021.23,
08182013,133104.632,1022.65,1021.25,
08182013,133105.646,1022.65,1021.25,
08182013,133106.660,1022.64,1021.24,
08182013,133107.674,1022.63,1021.23,
08182013,133108.688,1022.62,1021.22,
08182013,133109.702,1022.62,1021.22,
08182013,133110.716,1022.62,1021.22,
08182013,133111.730,1022.63,1021.23,
08182013,133112.744,1022.65,1021.25,
08182013,133113.758,1022.66,1021.26,
08182013,133114.773,1022.66,1021.26,
08182013,133115.787,1022.63,1021.23,
08182013,133116.801,1022.61,1021.21,
08182013,133117.815,1022.59,1021.19,
08182013,133118.907,1022.59,1021.19,
08182013,133119.921,1022.61,1021.21,
08182013,133120.935,1022.64,1021.24,
08182013,133121.949,1022.64,1021.24,
08182013,133122.963,1022.64,1021.24,
08182013,133123.977,1022.65,1021.25,
08182013,133124.991,1022.65,1021.25,
08182013,133126.005,1022.64,1021.24,
08182013,133127.019,1022.63,1021.23,
08182013,133128.033,1022.62,1021.22,
08182013,133129.047,1022.61,1021.21,
08182013,133130.061,1022.61,1021.21,
08182013,133131.075,1022.62,1021.22,
08182013,133132.089,1022.64,1021.24,
08182013,133133.103,1022.64,1021.24,
08182013,133134.117,1022.66,1021.26,
08182013,133135.131,1022.67,1021.27,
08182013,133136.146,1022.64,1021.24,
08182013,133137.160,1022.61,1021.21,
08182013,133138.174,1022.59,1021.19,
08182013,133139.188,1022.57,1021.17,
08182013,133140.202,1022.57,1021.17,
08182013,133141.216,1022.59,1021.19,
08182013,133142.230,1022.62,1021.22,
08182013,133143.244,1022.64,1021.24,
08182013,133144.258,1022.64,1021.24,
08182013,133145.272,1022.65,1021.25,
08182013,133146.286,1022.65,1021.25,
08182013,133147.300,1022.62,1021.22,
08182013,133148.314,1022.6,1021.2,
08182013,133149.328,1022.59,1021.19,
08182013,133150.342,1022.59,1021.19,
08182013,133151.356,1022.59,1021.19,
08182013,133152.370,1022.6,1021.2,
08182013,133153.384,1022.63,1021.23,
08182013,133154.398,1022.64,1021.24,
08182013,133155.412,1022.64,1021.24,
08182013,133156.426,1022.64,1021.24,
08182013,133157.440,1022.64,1021.24,
08182013,133158.455,1022.62,1021.22,
08182013,133159.469,1022.61,1021.21,
08182013,133200.483,1022.6,1021.2,
08182013,133201.512,1022.62,1021.22,
08182013,133202.526,1022.62,1021.22,
08182013,133203.540,1022.64,1021.24,
08182013,133204.554,1022.65,1021.25,
08182013,133205.568,1022.64,1021.24,
08182013,133206.582,1022.63,1021.23,
08182013,133207.597,1022.63,1021.23,
08182013,133208.611,1022.63,1021.23,
08182013,133209.625,1022.64,1021.24,
08182013,133210.639,1022.65,1021.25,
08182013,133211.653,1022.65,1021.25,
08182013,133212.667,1022.65,1021.25,
08182013,133213.681,1022.65,1021.25,
08182013,133214.695,1022.64,1021.24,
08182013,133215.709,1022.61,1021.21,
08182013,133216.723,1022.6,1021.2,
08182013,133217.737,1022.59,1021.19,
08182013,133218.751,1022.6,1021.2,
08182013,133219.765,1022.63,1021.23,
08182013,133220.779,1022.65,1021.25,
08182013,133221.793,1022.66,1021.26,
08182013,133222.807,1022.66,1021.26,
08182013,133223.821,1022.65,1021.25,
08182013,133224.835,1022.65,1021.25,
08182013,133225.849,1022.65,1021.25,
08182013,133226.863,1022.62,1021.22,
08182013,133227.877,1022.61,1021.21,
08182013,133228.891,1022.6,1021.2,
08182013,133229.906,1022.61,1021.21,
08182013,133230.920,1022.63,1021.23,
08182013,133231.934,1022.64,1021.24,
08182013,133232.948,1022.64,1021.24,
08182013,133233.962,1022.63,1021.23,
08182013,133234.976,1022.62,1021.22,
08182013,133235.990,1022.62,1021.22,
08182013,133237.004,1022.62,1021.22,
08182013,133238.018,1022.62,1021.22,
08182013,133239.032,1022.62,1021.22,
08182013,133240.046,1022.64,1021.24,
08182013,133241.060,1022.65,1021.25,
08182013,133242.074,1022.65,1021.25,
08182013,133243.088,1022.64,1021.24,
08182013,133244.102,1022.63,1021.23,
08182013,133245.147,1022.64,1021.24,
08182013,133246.177,1022.64,1021.24,
08182013,133247.191,1022.64,1021.24,
08182013,133248.205,1022.66,1021.26,
08182013,133249.219,1022.67,1021.27,
08182013,133250.233,1022.67,1021.27,
08182013,133251.247,1022.65,1021.25,
08182013,133252.261,1022.64,1021.24,
08182013,133253.275,1022.64,1021.24,
08182013,133254.289,1022.63,1021.23,
08182013,133255.303,1022.62,1021.22,
08182013,133256.317,1022.63,1021.23,
08182013,133257.332,1022.64,1021.24,
08182013,133258.346,1022.64,1021.24,
08182013,133259.360,1022.65,1021.25,
08182013,133300.374,1022.65,1021.25,
08182013,133301.388,1022.65,1021.25,
08182013,133302.402,1022.66,1021.26,
08182013,133303.416,1022.67,1021.27,
08182013,133304.430,1022.66,1021.26,
08182013,133305.444,1022.63,1021.23,
08182013,133306.458,1022.62,1021.22,
08182013,133307.472,1022.62,1021.22,
08182013,133308.486,1022.62,1021.22,
08182013,133309.500,1022.63,1021.23,
08182013,133310.514,1022.66,1021.26,
08182013,133311.528,1022.68,1021.28,
08182013,133312.542,1022.68,1021.28,
08182013,133313.556,1022.63,1021.23,
08182013,133314.570,1022.6,1021.2,
08182013,133315.584,1022.59,1021.19,
08182013,133316.598,1022.58,1021.18,
08182013,133317.612,1022.6,1021.2,
08182013,133318.626,1022.66,1021.26,
08182013,133319.656,1022.66,1021.26,
08182013,133320.670,1022.69,1021.29,
08182013,133321.684,1022.7,1021.3,
08182013,133322.698,1022.67,1021.27,
08182013,133323.712,1022.62,1021.22,
08182013,133324.726,1022.58,1021.18,
08182013,133325.740,1022.57,1021.17,
08182013,133326.754,1022.6,1021.2,
08182013,133327.769,1022.63,1021.23,
08182013,133328.783,1022.65,1021.25,
08182013,133329.797,1022.65,1021.25,
08182013,133330.811,1022.65,1021.25,
08182013,133331.825,1022.63,1021.23,
08182013,133332.839,1022.6,1021.2,
08182013,133333.853,1022.57,1021.17,
08182013,133334.867,1022.57,1021.17,
08182013,133335.881,1022.61,1021.21,
08182013,133336.895,1022.63,1021.23,
08182013,133337.909,1022.64,1021.24,
08182013,133338.923,1022.64,1021.24,
08182013,133339.937,1022.64,1021.24,
08182013,133340.951,1022.64,1021.24,
08182013,133341.965,1022.63,1021.23,
08182013,133342.979,1022.62,1021.22,
08182013,133343.993,1022.61,1021.21,
08182013,133345.007,1022.6,1021.2,
08182013,133346.021,1022.6,1021.2,
08182013,133347.035,1022.61,1021.21,
08182013,133348.049,1022.62,1021.22,
08182013,133349.063,1022.63,1021.23,
08182013,133350.078,1022.63,1021.23,
08182013,133351.092,1022.63,1021.23,
08182013,133352.106,1022.62,1021.22,
08182013,133353.120,1022.6,1021.2,
08182013,133354.134,1022.59,1021.19,
08182013,133355.148,1022.59,1021.19,
08182013,133356.162,1022.61,1021.21,
08182013,133357.176,1022.62,1021.22,
08182013,133358.190,1022.63,1021.23,
08182013,133359.204,1022.64,1021.24,
08182013,133400.218,1022.64,1021.24,
08182013,133401.232,1022.64,1021.24,
08182013,133402.246,1022.6,1021.2,
08182013,133403.276,1022.57,1021.17,
08182013,133404.290,1022.56,1021.16,
08182013,133405.304,1022.56,1021.16,
08182013,133406.318,1022.6,1021.2,
08182013,133407.332,1022.63,1021.23,
08182013,133408.346,1022.65,1021.25,
08182013,133409.360,1022.66,1021.26,
08182013,133410.374,1022.65,1021.25,
08182013,133411.388,1022.61,1021.21,
08182013,133412.402,1022.61,1021.21,
08182013,133413.416,1022.58,1021.18,
08182013,133414.430,1022.57,1021.17,
08182013,133415.444,1022.58,1021.18,
08182013,133416.458,1022.61,1021.21,
08182013,133417.472,1022.65,1021.25,
08182013,133418.486,1022.65,1021.25,
08182013,133419.500,1022.65,1021.25,
08182013,133420.514,1022.62,1021.22,
08182013,133421.529,1022.59,1021.19,
08182013,133422.543,1022.59,1021.19,
08182013,133423.557,1022.58,1021.18,
08182013,133424.571,1022.59,1021.19,
08182013,133425.600,1022.61,1021.21,
08182013,133426.661,1022.63,1021.23,
08182013,133427.675,1022.64,1021.24,
08182013,133428.689,1022.64,1021.24,
08182013,133429.703,1022.64,1021.24,
08182013,133430.717,1022.63,1021.23,
08182013,133431.731,1022.61,1021.21,
08182013,133432.745,1022.61,1021.21,
08182013,133433.759,1022.61,1021.21,
08182013,133434.774,1022.61,1021.21,
08182013,133435.788,1022.61,1021.21,
08182013,133436.802,1022.62,1021.22,
08182013,133437.816,1022.62,1021.22,
08182013,133438.830,1022.62,1021.22,
08182013,133439.844,1022.62,1021.22,
08182013,133440.858,1022.61,1021.21,
08182013,133441.872,1022.6,1021.2,
08182013,133442.886,1022.61,1021.21,
08182013,133443.900,1022.61,1021.21,
08182013,133444.914,1022.61,1021.21,
08182013,133445.928,1022.61,1021.21,
08182013,133446.942,1022.61,1021.21,
08182013,133447.956,1022.61,1021.21,
08182013,133448.970,1022.61,1021.21,
08182013,133449.984,1022.61,1021.21,
08182013,133450.998,1022.62,1021.22,
08182013,133452.012,1022.65,1021.25,
08182013,133453.026,1022.67,1021.27,
08182013,133454.040,1022.67,1021.27,
08182013,133455.054,1022.64,1021.24,
08182013,133456.068,1022.64,1021.24,
08182013,133457.083,1022.61,1021.21,
08182013,133458.097,1022.6,1021.2,
08182013,133459.111,1022.61,1021.21,
08182013,133500.125,1022.62,1021.22,
08182013,133501.139,1022.63,1021.23,
08182013,133502.153,1022.63,1021.23,
08182013,133503.167,1022.63,1021.23,
08182013,133504.181,1022.63,1021.23,
08182013,133505.195,1022.64,1021.24,
08182013,133506.209,1022.64,1021.24,
08182013,133507.223,1022.64,1021.24,
08182013,133508.237,1022.64,1021.24,
08182013,133509.282,1022.64,1021.24,
08182013,133510.296,1022.64,1021.24,
08182013,133511.310,1022.65,1021.25,
08182013,133512.324,1022.64,1021.24,
08182013,133513.338,1022.62,1021.22,
08182013,133514.352,1022.61,1021.21,
08182013,133515.367,1022.61,1021.21,
08182013,133516.381,1022.62,1021.22,
08182013,133517.395,1022.65,1021.25,
08182013,133518.409,1022.67,1021.27,
08182013,133519.423,1022.66,1021.26,
08182013,133520.437,1022.65,1021.25,
08182013,133521.451,1022.64,1021.24,
08182013,133522.465,1022.63,1021.23,
08182013,133523.479,1022.63,1021.23,
08182013,133524.493,1022.63,1021.23,
08182013,133525.507,1022.63,1021.23,
08182013,133526.521,1022.63,1021.23,
08182013,133527.535,1022.64,1021.24,
08182013,133528.549,1022.65,1021.25,
08182013,133529.563,1022.66,1021.26,
08182013,133530.577,1022.65,1021.25,
08182013,133531.591,1022.62,1021.22,
08182013,133532.605,1022.58,1021.18,
08182013,133533.619,1022.57,1021.17,
08182013,133534.633,1022.58,1021.18,
08182013,133535.647,1022.6,1021.2,
08182013,133536.661,1022.6,1021.2,
08182013,133537.676,1022.65,1021.25,
08182013,133538.690,1022.68,1021.28,
08182013,133539.704,1022.68,1021.28,
08182013,133540.718,1022.65,1021.25,
08182013,133541.732,1022.62,1021.22,
08182013,133542.746,1022.6,1021.2,
08182013,133543.760,1022.6,1021.2,
08182013,133544.774,1022.61,1021.21,
08182013,133545.788,1022.62,1021.22,
08182013,133546.802,1022.63,1021.23,
08182013,133547.816,1022.63,1021.23,
08182013,133548.830,1022.64,1021.24,
08182013,133549.844,1022.64,1021.24,
08182013,133550.858,1022.64,1021.24,
08182013,133551.872,1022.64,1021.24,
08182013,133552.886,1022.63,1021.23,
08182013,133553.900,1022.63,1021.23,
08182013,133554.914,1022.62,1021.22,
08182013,133555.944,1022.62,1021.22,
08182013,133556.958,1022.62,1021.22,
08182013,133557.972,1022.62,1021.22,
08182013,133559.033,1022.62,1021.22,
08182013,133600.047,1022.62,1021.22,
08182013,133601.061,1022.63,1021.23,
08182013,133602.075,1022.63,1021.23,
08182013,133603.089,1022.63,1021.23,
08182013,133604.103,1022.62,1021.22,
08182013,133605.117,1022.6,1021.2,
08182013,133606.131,1022.59,1021.19,
08182013,133607.145,1022.59,1021.19,
08182013,133608.159,1022.59,1021.19,
08182013,133609.173,1022.6,1021.2,
08182013,133610.187,1022.6,1021.2,
08182013,133611.201,1022.62,1021.22,
08182013,133612.215,1022.64,1021.24,
08182013,133613.230,1022.64,1021.24,
08182013,133614.259,1022.63,1021.23,
08182013,133615.273,1022.61,1021.21,
08182013,133616.287,1022.61,1021.21,
08182013,133617.301,1022.61,1021.21,
08182013,133618.315,1022.61,1021.21,
08182013,133619.329,1022.6,1021.2,
08182013,133620.343,1022.6,1021.2,
08182013,133621.357,1022.6,1021.2,
08182013,133622.372,1022.6,1021.2,
08182013,133623.386,1022.6,1021.2,
08182013,133624.400,1022.6,1021.2,
08182013,133625.414,1022.59,1021.19,
08182013,133626.428,1022.59,1021.19,
08182013,133627.442,1022.6,1021.2,
08182013,133628.456,1022.61,1021.21,
08182013,133629.470,1022.61,1021.21,
08182013,133630.500,1022.62,1021.22,
08182013,133631.514,1022.62,1021.22,
08182013,133632.528,1022.62,1021.22,
08182013,133633.542,1022.6,1021.2,
08182013,133634.556,1022.59,1021.19,
08182013,133635.570,1022.6,1021.2,
08182013,133636.584,1022.61,1021.21,
08182013,133637.598,1022.63,1021.23,
08182013,133638.612,1022.63,1021.23,
08182013,133639.626,1022.63,1021.23,
08182013,133640.640,1022.61,1021.21,
08182013,133641.654,1022.6,1021.2,
08182013,133642.684,1022.6,1021.2,
08182013,133643.698,1022.61,1021.21,
08182013,133644.712,1022.58,1021.18,
08182013,133645.726,1022.57,1021.17,
08182013,133646.740,1022.58,1021.18,
08182013,133647.754,1022.61,1021.21,
08182013,133648.768,1022.62,1021.22,
08182013,133649.782,1022.62,1021.22,
08182013,133650.796,1022.63,1021.23,
08182013,133651.810,1022.63,1021.23,
08182013,133652.824,1022.63,1021.23,
08182013,133653.838,1022.64,1021.24,
08182013,133654.852,1022.64,1021.24,
08182013,133655.866,1022.63,1021.23,
08182013,133656.880,1022.62,1021.22,
08182013,133657.894,1022.61,1021.21,
08182013,133658.908,1022.6,1021.2,
08182013,133659.922,1022.61,1021.21,
08182013,133700.936,1022.61,1021.21,
08182013,133701.951,1022.61,1021.21,
08182013,133702.965,1022.61,1021.21,
08182013,133703.979,1022.61,1021.21,
08182013,133704.993,1022.61,1021.21,
08182013,133706.007,1022.62,1021.22,
08182013,133707.021,1022.63,1021.23,
08182013,133708.035,1022.63,1021.23,
08182013,133709.049,1022.63,1021.23,
08182013,133710.063,1022.63,1021.23,
08182013,133711.077,1022.63,1021.23,
08182013,133712.091,1022.63,1021.23,
08182013,133713.105,1022.62,1021.22,
08182013,133714.119,1022.62,1021.22,
08182013,133715.149,1022.62,1021.22,
08182013,133716.163,1022.63,1021.23,
08182013,133717.177,1022.62,1021.22,
08182013,133718.191,1022.62,1021.22,
08182013,133719.205,1022.63,1021.23,
08182013,133720.219,1022.63,1021.23,
08182013,133721.233,1022.63,1021.23,
08182013,133722.247,1022.62,1021.22,
08182013,133723.261,1022.62,1021.22,
08182013,133724.275,1022.64,1021.24,
08182013,133725.289,1022.68,1021.28,
08182013,133726.303,1022.68,1021.28,
08182013,133727.317,1022.63,1021.23,
08182013,133728.331,1022.6,1021.2,
08182013,133729.345,1022.59,1021.19,
08182013,133730.359,1022.61,1021.21,
08182013,133731.373,1022.63,1021.23,
08182013,133732.387,1022.64,1021.24,
08182013,133733.402,1022.65,1021.25,
08182013,133734.416,1022.65,1021.25,
08182013,133735.430,1022.67,1021.27,
08182013,133736.444,1022.68,1021.28,
08182013,133737.458,1022.61,1021.21,
08182013,133738.472,1022.58,1021.18,
08182013,133739.486,1022.59,1021.19,
08182013,133740.500,1022.63,1021.23,
08182013,133741.514,1022.65,1021.25,
08182013,133742.528,1022.67,1021.27,
08182013,133743.542,1022.67,1021.27,
08182013,133744.556,1022.67,1021.27,
08182013,133745.570,1022.67,1021.27,
08182013,133746.584,1022.66,1021.26,
08182013,133747.598,1022.65,1021.25,
08182013,133748.612,1022.63,1021.23,
08182013,133749.626,1022.64,1021.24,
08182013,133750.640,1022.67,1021.27,
08182013,133751.654,1022.68,1021.28,
08182013,133752.668,1022.67,1021.27,
08182013,133753.682,1022.65,1021.25,
08182013,133754.696,1022.64,1021.24,
08182013,133755.711,1022.64,1021.24,
08182013,133756.725,1022.64,1021.24,
08182013,133757.739,1022.64,1021.24,
08182013,133758.753,1022.63,1021.23,
08182013,133759.782,1022.62,1021.22,
08182013,133800.796,1022.62,1021.22,
08182013,133801.810,1022.64,1021.24,
08182013,133802.824,1022.64,1021.24,
08182013,133803.838,1022.66,1021.26,
08182013,133804.853,1022.67,1021.27,
08182013,133805.867,1022.67,1021.27,
08182013,133806.881,1022.66,1021.26,
08182013,133807.895,1022.66,1021.26,
08182013,133808.909,1022.66,1021.26,
08182013,133809.923,1022.66,1021.26,
08182013,133810.937,1022.66,1021.26,
08182013,133811.951,1022.65,1021.25,
08182013,133812.965,1022.65,1021.25,
08182013,133813.979,1022.65,1021.25,
08182013,133814.993,1022.64,1021.24,
08182013,133816.007,1022.64,1021.24,
08182013,133817.021,1022.64,1021.24,
08182013,133818.035,1022.65,1021.25,
08182013,133819.049,1022.65,1021.25,
08182013,133820.063,1022.66,1021.26,
08182013,133821.077,1022.66,1021.26,
08182013,133822.107,1022.66,1021.26,
08182013,133823.121,1022.66,1021.26,
08182013,133824.135,1022.66,1021.26,
08182013,133825.149,1022.66,1021.26,
08182013,133826.163,1022.66,1021.26,
08182013,133827.177,1022.65,1021.25,
08182013,133828.191,1022.64,1021.24,
08182013,133829.205,1022.63,1021.23,
08182013,133830.219,1022.66,1021.26,
08182013,133831.233,1022.68,1021.28,
08182013,133832.247,1022.69,1021.29,
08182013,133833.261,1022.69,1021.29,
08182013,133834.275,1022.68,1021.28,
08182013,133835.290,1022.68,1021.28,
08182013,133836.304,1022.65,1021.25,
08182013,133837.318,1022.64,1021.24,
08182013,133838.332,1022.63,1021.23,
08182013,133839.346,1022.63,1021.23,
08182013,133840.360,1022.65,1021.25,
08182013,133841.374,1022.67,1021.27,
08182013,133842.388,1022.68,1021.28,
08182013,133843.402,1022.68,1021.28,
08182013,133844.416,1022.67,1021.27,
08182013,133845.430,1022.67,1021.27,
08182013,133846.444,1022.67,1021.27,
08182013,133847.458,1022.65,1021.25,
08182013,133848.472,1022.64,1021.24,
08182013,133849.486,1022.64,1021.24,
08182013,133850.500,1022.65,1021.25,
08182013,133851.514,1022.66,1021.26,
08182013,133852.528,1022.66,1021.26,
08182013,133853.542,1022.66,1021.26,
08182013,133854.556,1022.67,1021.27,
08182013,133855.570,1022.67,1021.27,
08182013,133856.584,1022.67,1021.27,
08182013,133857.599,1022.67,1021.27,
08182013,133858.613,1022.66,1021.26,
08182013,133859.627,1022.65,1021.25,
08182013,133900.641,1022.65,1021.25,
08182013,133901.655,1022.66,1021.26,
08182013,133902.669,1022.68,1021.28,
08182013,133903.683,1022.69,1021.29,
08182013,133904.697,1022.67,1021.27,
08182013,133905.711,1022.65,1021.25,
08182013,133906.725,1022.64,1021.24,
08182013,133907.739,1022.64,1021.24,
08182013,133908.753,1022.63,1021.23,
08182013,133909.767,1022.63,1021.23,
08182013,133910.781,1022.63,1021.23,
08182013,133911.795,1022.64,1021.24,
08182013,133912.809,1022.65,1021.25,
08182013,133913.823,1022.65,1021.25,
08182013,133914.837,1022.65,1021.25,
08182013,133915.851,1022.64,1021.24,
08182013,133916.865,1022.62,1021.22,
08182013,133917.879,1022.61,1021.21,
08182013,133918.893,1022.61,1021.21,
08182013,133919.908,1022.62,1021.22,
08182013,133920.922,1022.64,1021.24,
08182013,133921.936,1022.65,1021.25,
08182013,133922.950,1022.65,1021.25,
08182013,133923.964,1022.64,1021.24,
08182013,133924.978,1022.63,1021.23,
08182013,133925.992,1022.62,1021.22,
08182013,133927.006,1022.61,1021.21,
08182013,133928.020,1022.61,1021.21,
08182013,133929.034,1022.61,1021.21,
08182013,133930.048,1022.61,1021.21,
08182013,133931.062,1022.62,1021.22,
08182013,133932.076,1022.63,1021.23,
08182013,133933.090,1022.64,1021.24,
08182013,133934.104,1022.64,1021.24,
08182013,133935.118,1022.64,1021.24,
08182013,133936.132,1022.63,1021.23,
08182013,133937.146,1022.6,1021.2,
08182013,133938.160,1022.6,1021.2,
08182013,133939.174,1022.6,1021.2,
08182013,133940.188,1022.61,1021.21,
08182013,133941.202,1022.62,1021.22,
08182013,133942.217,1022.62,1021.22,
08182013,133943.231,1022.65,1021.25,
08182013,133944.245,1022.66,1021.26,
08182013,133945.274,1022.65,1021.25,
08182013,133946.288,1022.62,1021.22,
08182013,133947.302,1022.6,1021.2,
08182013,133948.316,1022.59,1021.19,
08182013,133949.330,1022.59,1021.19,
08182013,133950.344,1022.59,1021.19,
08182013,133951.359,1022.6,1021.2,
08182013,133952.373,1022.6,1021.2,
08182013,133953.387,1022.61,1021.21,
08182013,133954.401,1022.61,1021.21,
08182013,133955.415,1022.62,1021.22,
08182013,133956.429,1022.61,1021.21,
08182013,133957.443,1022.62,1021.22,
08182013,133958.457,1022.64,1021.24,
08182013,133959.471,1022.64,1021.24,
08182013,134000.485,1022.63,1021.23,
08182013,134001.499,1022.62,1021.22,
08182013,134002.513,1022.62,1021.22,
08182013,134003.527,1022.63,1021.23,
08182013,134004.541,1022.65,1021.25,
08182013,134005.555,1022.65,1021.25,
08182013,134006.569,1022.65,1021.25,
08182013,134007.583,1022.64,1021.24,
08182013,134008.597,1022.64,1021.24,
08182013,134009.611,1022.63,1021.23,
08182013,134010.625,1022.63,1021.23,
08182013,134011.639,1022.61,1021.21,
08182013,134012.653,1022.6,1021.2,
08182013,134013.668,1022.61,1021.21,
08182013,134014.697,1022.64,1021.24,
08182013,134015.711,1022.65,1021.25,
08182013,134016.725,1022.65,1021.25,
08182013,134017.739,1022.63,1021.23,
08182013,134018.753,1022.62,1021.22,
08182013,134019.767,1022.62,1021.22,
08182013,134020.781,1022.63,1021.23,
08182013,134021.795,1022.63,1021.23,
08182013,134022.810,1022.64,1021.24,
08182013,134023.824,1022.64,1021.24,
08182013,134024.838,1022.64,1021.24,
08182013,134025.852,1022.62,1021.22,
08182013,134026.866,1022.62,1021.22,
08182013,134027.880,1022.63,1021.23,
08182013,134028.894,1022.64,1021.24,
08182013,134029.908,1022.64,1021.24,
08182013,134030.922,1022.64,1021.24,
08182013,134031.967,1022.64,1021.24,
08182013,134032.981,1022.64,1021.24,
08182013,134033.995,1022.64,1021.24,
08182013,134035.009,1022.64,1021.24,
08182013,134036.023,1022.64,1021.24,
08182013,134037.037,1022.63,1021.23,
08182013,134038.051,1022.63,1021.23,
08182013,134039.065,1022.63,1021.23,
08182013,134040.080,1022.64,1021.24,
08182013,134041.094,1022.65,1021.25,
08182013,134042.108,1022.65,1021.25,
08182013,134043.122,1022.64,1021.24,
08182013,134044.136,1022.64,1021.24,
08182013,134045.181,1022.61,1021.21,
08182013,134046.195,1022.6,1021.2,
08182013,134047.209,1022.61,1021.21,
08182013,134048.223,1022.63,1021.23,
08182013,134049.237,1022.65,1021.25,
08182013,134050.251,1022.65,1021.25,
08182013,134051.265,1022.64,1021.24,
08182013,134052.279,1022.63,1021.23,
08182013,134053.293,1022.61,1021.21,
08182013,134054.307,1022.61,1021.21,
08182013,134055.321,1022.61,1021.21,
08182013,134056.351,1022.61,1021.21,
08182013,134057.365,1022.63,1021.23,
08182013,134058.379,1022.65,1021.25,
08182013,134059.393,1022.64,1021.24,
08182013,134100.407,1022.63,1021.23,
08182013,134101.421,1022.63,1021.23,
08182013,134102.435,1022.63,1021.23,
08182013,134103.449,1022.64,1021.24,
08182013,134104.463,1022.64,1021.24,
08182013,134105.477,1022.64,1021.24,
08182013,134106.491,1022.63,1021.23,
08182013,134107.506,1022.61,1021.21,
08182013,134108.520,1022.6,1021.2,
08182013,134109.534,1022.6,1021.2,
08182013,134110.548,1022.61,1021.21,
08182013,134111.562,1022.63,1021.23,
08182013,134112.576,1022.64,1021.24,
08182013,134113.590,1022.64,1021.24,
08182013,134114.604,1022.62,1021.22,
08182013,134115.618,1022.61,1021.21,
08182013,134116.632,1022.61,1021.21,
08182013,134117.646,1022.65,1021.25,
08182013,134118.676,1022.67,1021.27,
08182013,134119.690,1022.68,1021.28,
08182013,134120.704,1022.66,1021.26,
08182013,134121.718,1022.6,1021.2,
08182013,134122.732,1022.55,1021.15,
08182013,134123.746,1022.54,1021.14,
08182013,134124.760,1022.54,1021.14,
08182013,134125.774,1022.56,1021.16,
08182013,134126.819,1022.58,1021.18,
08182013,134127.833,1022.6,1021.2,
08182013,134128.847,1022.61,1021.21,
08182013,134129.861,1022.61,1021.21,
08182013,134130.875,1022.61,1021.21,
08182013,134131.889,1022.61,1021.21,
08182013,134132.903,1022.63,1021.23,
08182013,134133.918,1022.63,1021.23,
08182013,134134.932,1022.61,1021.21,
08182013,134135.946,1022.61,1021.21,
08182013,134136.960,1022.6,1021.2,
08182013,134137.974,1022.6,1021.2,
08182013,134138.988,1022.61,1021.21,
08182013,134140.002,1022.61,1021.21,
08182013,134141.016,1022.63,1021.23,
08182013,134142.030,1022.65,1021.25,
08182013,134143.044,1022.64,1021.24,
08182013,134144.058,1022.61,1021.21,
08182013,134145.072,1022.6,1021.2,
08182013,134146.086,1022.59,1021.19,
08182013,134147.100,1022.59,1021.19,
08182013,134148.114,1022.6,1021.2,
08182013,134149.128,1022.64,1021.24,
08182013,134150.173,1022.66,1021.26,
08182013,134151.187,1022.66,1021.26,
08182013,134152.202,1022.66,1021.26,
08182013,134153.216,1022.66,1021.26,
08182013,134154.230,1022.64,1021.24,
08182013,134155.244,1022.6,1021.2,
08182013,134156.258,1022.57,1021.17,
08182013,134157.272,1022.56,1021.16,
08182013,134158.286,1022.56,1021.16,
08182013,134159.300,1022.57,1021.17,
08182013,134200.314,1022.6,1021.2,
08182013,134201.328,1022.61,1021.21,
08182013,134202.342,1022.61,1021.21,
08182013,134203.356,1022.61,1021.21,
08182013,134204.370,1022.6,1021.2,
08182013,134205.384,1022.6,1021.2,
08182013,134206.398,1022.61,1021.21,
08182013,134207.412,1022.62,1021.22,
08182013,134208.426,1022.62,1021.22,
08182013,134209.440,1022.62,1021.22,
08182013,134210.454,1022.62,1021.22,
08182013,134211.468,1022.61,1021.21,
08182013,134212.482,1022.59,1021.19,
08182013,134213.512,1022.57,1021.17,
08182013,134214.526,1022.58,1021.18,
08182013,134215.540,1022.6,1021.2,
08182013,134216.554,1022.64,1021.24,
08182013,134217.568,1022.66,1021.26,
08182013,134218.582,1022.67,1021.27,
08182013,134219.596,1022.67,1021.27,
08182013,134220.610,1022.64,1021.24,
08182013,134221.624,1022.6,1021.2,
08182013,134222.639,1022.58,1021.18,
08182013,134223.653,1022.57,1021.17,
08182013,134224.667,1022.58,1021.18,
08182013,134225.681,1022.59,1021.19,
08182013,134226.695,1022.61,1021.21,
08182013,134227.709,1022.63,1021.23,
08182013,134228.723,1022.64,1021.24,
08182013,134229.737,1022.63,1021.23,
08182013,134230.751,1022.63,1021.23,
08182013,134231.765,1022.61,1021.21,
08182013,134232.779,1022.59,1021.19,
08182013,134233.793,1022.58,1021.18,
08182013,134234.807,1022.59,1021.19,
08182013,134235.821,1022.6,1021.2,
08182013,134236.835,1022.61,1021.21,
08182013,134237.849,1022.64,1021.24,
08182013,134238.863,1022.64,1021.24,
08182013,134239.877,1022.65,1021.25,
08182013,134240.891,1022.66,1021.26,
08182013,134241.905,1022.68,1021.28,
08182013,134242.919,1022.66,1021.26,
08182013,134243.933,1022.63,1021.23,
08182013,134244.948,1022.63,1021.23,
08182013,134245.962,1022.63,1021.23,
08182013,134246.991,1022.63,1021.23,
08182013,134248.005,1022.64,1021.24,
08182013,134249.019,1022.65,1021.25,
08182013,134250.033,1022.65,1021.25,
08182013,134251.047,1022.65,1021.25,
08182013,134252.061,1022.65,1021.25,
08182013,134253.075,1022.65,1021.25,
08182013,134254.090,1022.64,1021.24,
08182013,134255.104,1022.63,1021.23,
08182013,134256.118,1022.63,1021.23,
08182013,134257.132,1022.64,1021.24,
08182013,134258.146,1022.65,1021.25,
08182013,134259.160,1022.65,1021.25,
08182013,134300.174,1022.66,1021.26,
08182013,134301.188,1022.66,1021.26,
08182013,134302.202,1022.63,1021.23,
08182013,134303.216,1022.59,1021.19,
08182013,134304.230,1022.58,1021.18,
08182013,134305.244,1022.58,1021.18,
08182013,134306.258,1022.59,1021.19,
08182013,134307.272,1022.62,1021.22,
08182013,134308.286,1022.64,1021.24,
08182013,134309.300,1022.65,1021.25,
08182013,134310.314,1022.65,1021.25,
08182013,134311.328,1022.65,1021.25,
08182013,134312.342,1022.65,1021.25,
08182013,134313.356,1022.65,1021.25,
08182013,134314.370,1022.64,1021.24,
08182013,134315.384,1022.62,1021.22,
08182013,134316.399,1022.62,1021.22,
08182013,134317.413,1022.62,1021.22,
08182013,134318.427,1022.62,1021.22,
08182013,134319.456,1022.62,1021.22,
08182013,134320.470,1022.63,1021.23,
08182013,134321.484,1022.63,1021.23,
08182013,134322.498,1022.63,1021.23,
08182013,134323.512,1022.63,1021.23,
08182013,134324.526,1022.62,1021.22,
08182013,134325.541,1022.59,1021.19,
08182013,134326.555,1022.58,1021.18,
08182013,134327.569,1022.59,1021.19,
08182013,134328.583,1022.61,1021.21,
08182013,134329.597,1022.64,1021.24,
08182013,134330.611,1022.66,1021.26,
08182013,134331.625,1022.67,1021.27,
08182013,134332.639,1022.67,1021.27,
08182013,134333.653,1022.67,1021.27,
08182013,134334.667,1022.62,1021.22,
08182013,134335.681,1022.58,1021.18,
08182013,134336.695,1022.56,1021.16,
08182013,134337.709,1022.56,1021.16,
08182013,134338.723,1022.58,1021.18,
08182013,134339.737,1022.63,1021.23,
08182013,134340.751,1022.66,1021.26,
08182013,134341.765,1022.67,1021.27,
08182013,134342.779,1022.66,1021.26,
08182013,134343.793,1022.65,1021.25,
08182013,134344.807,1022.65,1021.25,
08182013,134345.821,1022.59,1021.19,
08182013,134346.835,1022.56,1021.16,
08182013,134347.850,1022.55,1021.15,
08182013,134348.864,1022.57,1021.17,
08182013,134349.878,1022.61,1021.21,
08182013,134350.892,1022.64,1021.24,
08182013,134351.906,1022.65,1021.25,
08182013,134352.920,1022.66,1021.26,
08182013,134353.934,1022.64,1021.24,
08182013,134354.948,1022.61,1021.21,
08182013,134355.962,1022.61,1021.21,
08182013,134356.976,1022.59,1021.19,
08182013,134357.990,1022.58,1021.18,
08182013,134359.004,1022.58,1021.18,
08182013,134400.018,1022.59,1021.19,
08182013,134401.032,1022.61,1021.21,
08182013,134402.046,1022.62,1021.22,
08182013,134403.060,1022.62,1021.22,
08182013,134404.074,1022.62,1021.22,
08182013,134405.088,1022.6,1021.2,
08182013,134406.102,1022.58,1021.18,
08182013,134407.116,1022.58,1021.18,
08182013,134408.130,1022.59,1021.19,
08182013,134409.144,1022.6,1021.2,
08182013,134410.159,1022.64,1021.24,
08182013,134411.173,1022.67,1021.27,
08182013,134412.187,1022.69,1021.29,
08182013,134413.201,1022.68,1021.28,
08182013,134414.215,1022.65,1021.25,
08182013,134415.229,1022.65,1021.25,
08182013,134416.243,1022.62,1021.22,
08182013,134417.257,1022.6,1021.2,
08182013,134418.271,1022.59,1021.19,
08182013,134419.285,1022.59,1021.19,
08182013,134420.299,1022.6,1021.2,
08182013,134421.313,1022.61,1021.21,
08182013,134422.327,1022.62,1021.22,
08182013,134423.341,1022.63,1021.23,
08182013,134424.355,1022.64,1021.24,
08182013,134425.369,1022.65,1021.25,
08182013,134426.383,1022.65,1021.25,
08182013,134427.397,1022.65,1021.25,
08182013,134428.411,1022.62,1021.22,
08182013,134429.425,1022.6,1021.2,
08182013,134430.439,1022.6,1021.2,
08182013,134431.453,1022.61,1021.21,
08182013,134432.468,1022.62,1021.22,
08182013,134433.482,1022.63,1021.23,
08182013,134434.496,1022.61,1021.21,
08182013,134435.510,1022.6,1021.2,
08182013,134436.524,1022.6,1021.2,
08182013,134437.538,1022.6,1021.2,
08182013,134438.552,1022.59,1021.19,
08182013,134439.566,1022.6,1021.2,
08182013,134440.580,1022.62,1021.22,
08182013,134441.594,1022.63,1021.23,
08182013,134442.608,1022.64,1021.24,
08182013,134443.622,1022.64,1021.24,
08182013,134444.636,1022.64,1021.24,
08182013,134445.650,1022.61,1021.21,
08182013,134446.664,1022.57,1021.17,
08182013,134447.678,1022.57,1021.17,
08182013,134448.692,1022.56,1021.16,
08182013,134449.706,1022.57,1021.17,
08182013,134450.720,1022.62,1021.22,
08182013,134451.734,1022.66,1021.26,
08182013,134452.748,1022.67,1021.27,
08182013,134453.762,1022.66,1021.26,
08182013,134454.777,1022.64,1021.24,
08182013,134455.791,1022.62,1021.22,
08182013,134456.805,1022.61,1021.21,
08182013,134457.819,1022.6,1021.2,
08182013,134458.833,1022.6,1021.2,
08182013,134459.847,1022.59,1021.19,
08182013,134500.861,1022.61,1021.21,
08182013,134501.875,1022.64,1021.24,
08182013,134502.889,1022.66,1021.26,
08182013,134503.903,1022.66,1021.26,
08182013,134504.917,1022.64,1021.24,
08182013,134505.931,1022.61,1021.21,
08182013,134506.945,1022.59,1021.19,
08182013,134507.959,1022.59,1021.19,
08182013,134508.973,1022.6,1021.2,
08182013,134509.987,1022.6,1021.2,
08182013,134511.001,1022.63,1021.23,
08182013,134512.015,1022.63,1021.23,
08182013,134513.029,1022.64,1021.24,
08182013,134514.043,1022.62,1021.22,
08182013,134515.057,1022.61,1021.21,
08182013,134516.071,1022.61,1021.21,
08182013,134517.086,1022.61,1021.21,
08182013,134518.100,1022.61,1021.21,
08182013,134519.114,1022.62,1021.22,
08182013,134520.128,1022.62,1021.22,
08182013,134521.142,1022.62,1021.22,
08182013,134522.156,1022.62,1021.22,
08182013,134523.170,1022.61,1021.21,
08182013,134524.184,1022.6,1021.2,
08182013,134525.198,1022.6,1021.2,
08182013,134526.212,1022.62,1021.22,
08182013,134527.226,1022.65,1021.25,
08182013,134528.240,1022.66,1021.26,
08182013,134529.254,1022.65,1021.25,
08182013,134530.268,1022.61,1021.21,
08182013,134531.282,1022.59,1021.19,
08182013,134532.296,1022.59,1021.19,
08182013,134533.310,1022.59,1021.19,
08182013,134534.324,1022.61,1021.21,
08182013,134535.338,1022.63,1021.23,
08182013,134536.352,1022.64,1021.24,
08182013,134537.366,1022.59,1021.19,
08182013,134538.380,1022.59,1021.19,
08182013,134539.395,1022.59,1021.19,
08182013,134540.409,1022.62,1021.22,
08182013,134541.423,1022.65,1021.25,
08182013,134542.437,1022.66,1021.26,
08182013,134543.451,1022.66,1021.26,
08182013,134544.465,1022.63,1021.23,
08182013,134545.479,1022.61,1021.21,
08182013,134546.493,1022.6,1021.2,
08182013,134547.507,1022.59,1021.19,
08182013,134548.521,1022.58,1021.18,
08182013,134549.535,1022.58,1021.18,
08182013,134550.549,1022.58,1021.18,
08182013,134551.563,1022.61,1021.21,
08182013,134552.577,1022.64,1021.24,
08182013,134553.591,1022.66,1021.26,
08182013,134554.605,1022.65,1021.25,
08182013,134555.619,1022.61,1021.21,
08182013,134556.633,1022.58,1021.18,
08182013,134557.647,1022.58,1021.18,
08182013,134558.661,1022.58,1021.18,
08182013,134559.675,1022.58,1021.18,
08182013,134600.689,1022.59,1021.19,
08182013,134601.704,1022.59,1021.19,
08182013,134602.718,1022.58,1021.18,
08182013,134603.732,1022.58,1021.18,
08182013,134604.746,1022.59,1021.19,
08182013,134605.760,1022.6,1021.2,
08182013,134606.774,1022.61,1021.21,
08182013,134607.788,1022.61,1021.21,
08182013,134608.802,1022.61,1021.21,
08182013,134609.816,1022.61,1021.21,
08182013,134610.830,1022.6,1021.2,
08182013,134611.844,1022.6,1021.2,
08182013,134612.858,1022.6,1021.2,
08182013,134613.872,1022.61,1021.21,
08182013,134614.886,1022.61,1021.21,
08182013,134615.900,1022.61,1021.21,
08182013,134616.914,1022.61,1021.21,
08182013,134617.928,1022.6,1021.2,
08182013,134618.942,1022.59,1021.19,
08182013,134619.956,1022.58,1021.18,
08182013,134620.970,1022.59,1021.19,
08182013,134621.984,1022.62,1021.22,
08182013,134622.998,1022.63,1021.23,
08182013,134624.013,1022.63,1021.23,
08182013,134625.027,1022.61,1021.21,
08182013,134626.041,1022.58,1021.18,
08182013,134627.055,1022.58,1021.18,
08182013,134628.069,1022.58,1021.18,
08182013,134629.083,1022.58,1021.18,
08182013,134630.097,1022.6,1021.2,
08182013,134631.111,1022.61,1021.21,
08182013,134632.125,1022.61,1021.21,
08182013,134633.139,1022.62,1021.22,
08182013,134634.153,1022.63,1021.23,
08182013,134635.167,1022.63,1021.23,
08182013,134636.181,1022.63,1021.23,
08182013,134637.195,1022.61,1021.21,
08182013,134638.209,1022.6,1021.2,
08182013,134639.223,1022.6,1021.2,
08182013,134640.237,1022.61,1021.21,
08182013,134641.251,1022.62,1021.22,
08182013,134642.265,1022.62,1021.22,
08182013,134643.279,1022.61,1021.21,
08182013,134644.293,1022.6,1021.2,
08182013,134645.307,1022.6,1021.2,
08182013,134646.322,1022.6,1021.2,
08182013,134647.336,1022.59,1021.19,
08182013,134648.350,1022.58,1021.18,
08182013,134649.364,1022.58,1021.18,
08182013,134650.378,1022.6,1021.2,
08182013,134651.392,1022.6,1021.2,
08182013,134652.406,1022.61,1021.21,
08182013,134653.420,1022.61,1021.21,
08182013,134654.434,1022.61,1021.21,
08182013,134655.448,1022.6,1021.2,
08182013,134656.462,1022.6,1021.2,
08182013,134657.476,1022.59,1021.19,
08182013,134658.490,1022.58,1021.18,
08182013,134659.504,1022.58,1021.18,
08182013,134700.518,1022.59,1021.19,
08182013,134701.532,1022.59,1021.19,
08182013,134702.546,1022.59,1021.19,
08182013,134703.560,1022.59,1021.19,
08182013,134704.574,1022.59,1021.19,
08182013,134705.588,1022.6,1021.2,
08182013,134706.602,1022.6,1021.2,
08182013,134707.616,1022.59,1021.19,
08182013,134708.631,1022.59,1021.19,
08182013,134709.645,1022.6,1021.2,
08182013,134710.659,1022.61,1021.21,
08182013,134711.673,1022.62,1021.22,
08182013,134712.687,1022.63,1021.23,
08182013,134713.701,1022.63,1021.23,
08182013,134714.715,1022.6,1021.2,
08182013,134715.729,1022.6,1021.2,
08182013,134716.743,1022.58,1021.18,
08182013,134717.757,1022.57,1021.17,
08182013,134718.771,1022.58,1021.18,
08182013,134719.801,1022.59,1021.19,
08182013,134720.815,1022.59,1021.19,
08182013,134721.829,1022.59,1021.19,
08182013,134722.843,1022.59,1021.19,
08182013,134723.857,1022.6,1021.2,
08182013,134724.871,1022.61,1021.21,
08182013,134725.885,1022.61,1021.21,
08182013,134726.899,1022.61,1021.21,
08182013,134727.913,1022.61,1021.21,
08182013,134728.927,1022.61,1021.21,
08182013,134729.941,1022.61,1021.21,
08182013,134730.955,1022.61,1021.21,
08182013,134731.969,1022.61,1021.21,
08182013,134732.983,1022.6,1021.2,
08182013,134733.997,1022.59,1021.19,
08182013,134735.011,1022.57,1021.17,
08182013,134736.025,1022.57,1021.17,
08182013,134737.039,1022.59,1021.19,
08182013,134738.053,1022.59,1021.19,
08182013,134739.068,1022.6,1021.2,
08182013,134740.082,1022.61,1021.21,
08182013,134741.096,1022.61,1021.21,
08182013,134742.110,1022.62,1021.22,
08182013,134743.124,1022.61,1021.21,
08182013,134744.138,1022.6,1021.2,
08182013,134745.152,1022.6,1021.2,
08182013,134746.166,1022.6,1021.2,
08182013,134747.180,1022.6,1021.2,
08182013,134748.194,1022.61,1021.21,
08182013,134749.208,1022.61,1021.21,
08182013,134750.222,1022.61,1021.21,
08182013,134751.236,1022.61,1021.21,
08182013,134752.250,1022.61,1021.21,
08182013,134753.264,1022.6,1021.2,
08182013,134754.278,1022.61,1021.21,
08182013,134755.292,1022.61,1021.21,
08182013,134756.306,1022.61,1021.21,
08182013,134757.320,1022.6,1021.2,
08182013,134758.334,1022.58,1021.18,
08182013,134759.348,1022.58,1021.18,
08182013,134800.362,1022.57,1021.17,
08182013,134801.377,1022.58,1021.18,
08182013,134802.391,1022.6,1021.2,
08182013,134803.405,1022.61,1021.21,
08182013,134804.419,1022.61,1021.21,
08182013,134805.433,1022.6,1021.2,
08182013,134806.447,1022.6,1021.2,
08182013,134807.461,1022.59,1021.19,
08182013,134808.475,1022.59,1021.19,
08182013,134809.489,1022.59,1021.19,
08182013,134810.503,1022.59,1021.19,
08182013,134811.517,1022.59,1021.19,
08182013,134812.531,1022.59,1021.19,
08182013,134813.545,1022.59,1021.19,
08182013,134814.559,1022.58,1021.18,
08182013,134815.589,1022.58,1021.18,
08182013,134816.603,1022.58,1021.18,
08182013,134817.617,1022.6,1021.2,
08182013,134818.631,1022.61,1021.21,
08182013,134819.645,1022.61,1021.21,
08182013,134820.659,1022.6,1021.2,
08182013,134821.673,1022.6,1021.2,
08182013,134822.687,1022.58,1021.18,
08182013,134823.701,1022.57,1021.17,
08182013,134824.715,1022.58,1021.18,
08182013,134825.729,1022.61,1021.21,
08182013,134826.743,1022.61,1021.21,
08182013,134827.757,1022.61,1021.21,
08182013,134828.771,1022.61,1021.21,
08182013,134829.785,1022.59,1021.19,
08182013,134830.799,1022.58,1021.18,
08182013,134831.813,1022.58,1021.18,
08182013,134832.828,1022.58,1021.18,
08182013,134833.842,1022.58,1021.18,
08182013,134834.856,1022.59,1021.19,
08182013,134835.870,1022.6,1021.2,
08182013,134836.884,1022.6,1021.2,
08182013,134837.898,1022.58,1021.18,
08182013,134838.912,1022.56,1021.16,
08182013,134839.926,1022.56,1021.16,
08182013,134840.940,1022.57,1021.17,
08182013,134841.954,1022.58,1021.18,
08182013,134842.968,1022.59,1021.19,
08182013,134843.982,1022.59,1021.19,
08182013,134844.996,1022.57,1021.17,
08182013,134846.010,1022.56,1021.16,
08182013,134847.024,1022.54,1021.14,
08182013,134848.038,1022.52,1021.12,
08182013,134849.052,1022.53,1021.13,
08182013,134850.066,1022.54,1021.14,
08182013,134851.080,1022.54,1021.14,
08182013,134852.094,1022.56,1021.16,
08182013,134853.108,1022.57,1021.17,
08182013,134854.122,1022.57,1021.17,
08182013,134855.137,1022.56,1021.16,
08182013,134856.151,1022.56,1021.16,
08182013,134857.165,1022.56,1021.16,
08182013,134858.179,1022.56,1021.16,
08182013,134859.193,1022.57,1021.17,
08182013,134900.207,1022.56,1021.16,
08182013,134901.221,1022.56,1021.16,
08182013,134902.235,1022.56,1021.16,
08182013,134903.249,1022.57,1021.17,
08182013,134904.263,1022.57,1021.17,
08182013,134905.277,1022.57,1021.17,
08182013,134906.291,1022.56,1021.16,
08182013,134907.305,1022.54,1021.14,
08182013,134908.319,1022.54,1021.14,
08182013,134909.333,1022.56,1021.16,
08182013,134910.347,1022.56,1021.16,
08182013,134911.361,1022.57,1021.17,
08182013,134912.375,1022.57,1021.17,
08182013,134913.389,1022.57,1021.17,
08182013,134914.403,1022.57,1021.17,
08182013,134915.417,1022.56,1021.16,
08182013,134916.431,1022.56,1021.16,
08182013,134917.446,1022.56,1021.16,
08182013,134918.460,1022.56,1021.16,
08182013,134919.474,1022.56,1021.16,
08182013,134920.488,1022.56,1021.16,
08182013,134921.502,1022.56,1021.16,
08182013,134922.516,1022.55,1021.15,
08182013,134923.530,1022.55,1021.15,
08182013,134924.544,1022.54,1021.14,
08182013,134925.558,1022.54,1021.14,
08182013,134926.572,1022.56,1021.16,
08182013,134927.586,1022.57,1021.17,
08182013,134928.600,1022.58,1021.18,
08182013,134929.614,1022.57,1021.17,
08182013,134930.628,1022.55,1021.15,
08182013,134931.642,1022.52,1021.12,
08182013,134932.656,1022.52,1021.12,
08182013,134933.670,1022.53,1021.13,
08182013,134934.684,1022.53,1021.13,
08182013,134935.698,1022.55,1021.15,
08182013,134936.712,1022.57,1021.17,
08182013,134937.726,1022.57,1021.17,
08182013,134938.740,1022.55,1021.15,
08182013,134939.755,1022.53,1021.13,
08182013,134940.769,1022.53,1021.13,
08182013,134941.783,1022.55,1021.15,
08182013,134942.797,1022.59,1021.19,
08182013,134943.811,1022.61,1021.21,
08182013,134944.825,1022.62,1021.22,
08182013,134945.839,1022.62,1021.22,
08182013,134946.853,1022.62,1021.22,
08182013,134947.867,1022.62,1021.22,
08182013,134948.881,1022.6,1021.2,
08182013,134949.895,1022.59,1021.19,
08182013,134950.909,1022.59,1021.19,
08182013,134951.923,1022.61,1021.21,
08182013,134952.937,1022.62,1021.22,
08182013,134953.951,1022.62,1021.22,
08182013,134954.965,1022.6,1021.2,
08182013,134955.995,1022.6,1021.2,
08182013,134957.009,1022.6,1021.2,
08182013,134958.023,1022.6,1021.2,
08182013,134959.037,1022.6,1021.2,
08182013,135000.067,1022.61,1021.21,
08182013,135001.081,1022.61,1021.21,
08182013,135002.095,1022.61,1021.21,
08182013,135003.109,1022.61,1021.21,
08182013,135004.123,1022.61,1021.21,
08182013,135005.137,1022.6,1021.2,
08182013,135006.151,1022.6,1021.2,
08182013,135007.165,1022.6,1021.2,
08182013,135008.179,1022.6,1021.2,
08182013,135009.193,1022.61,1021.21,
08182013,135010.207,1022.61,1021.21,
08182013,135011.221,1022.61,1021.21,
08182013,135012.235,1022.59,1021.19,
08182013,135013.249,1022.57,1021.17,
08182013,135014.263,1022.56,1021.16,
08182013,135015.277,1022.56,1021.16,
08182013,135016.291,1022.56,1021.16,
08182013,135017.305,1022.6,1021.2,
08182013,135018.319,1022.61,1021.21,
08182013,135019.333,1022.62,1021.22,
08182013,135020.348,1022.62,1021.22,
08182013,135021.362,1022.61,1021.21,
08182013,135022.376,1022.6,1021.2,
08182013,135023.390,1022.58,1021.18,
08182013,135024.404,1022.57,1021.17,
08182013,135025.418,1022.57,1021.17,
08182013,135026.432,1022.57,1021.17,
08182013,135027.446,1022.58,1021.18,
08182013,135028.460,1022.59,1021.19,
08182013,135029.474,1022.6,1021.2,
08182013,135030.488,1022.6,1021.2,
08182013,135031.502,1022.59,1021.19,
08182013,135032.516,1022.58,1021.18,
08182013,135033.530,1022.57,1021.17,
08182013,135034.544,1022.57,1021.17,
08182013,135035.558,1022.57,1021.17,
08182013,135036.572,1022.57,1021.17,
08182013,135037.586,1022.59,1021.19,
08182013,135038.600,1022.59,1021.19,
08182013,135039.614,1022.59,1021.19,
08182013,135040.628,1022.6,1021.2,
08182013,135041.642,1022.6,1021.2,
08182013,135042.657,1022.6,1021.2,
08182013,135043.671,1022.6,1021.2,
08182013,135044.685,1022.6,1021.2,
08182013,135045.699,1022.59,1021.19,
08182013,135046.713,1022.57,1021.17,
08182013,135047.727,1022.57,1021.17,
08182013,135048.741,1022.56,1021.16,
08182013,135049.755,1022.57,1021.17,
08182013,135050.769,1022.59,1021.19,
08182013,135051.783,1022.6,1021.2,
08182013,135052.797,1022.61,1021.21,
08182013,135053.811,1022.6,1021.2,
08182013,135054.825,1022.59,1021.19,
08182013,135055.839,1022.59,1021.19,
08182013,135056.853,1022.6,1021.2,
08182013,135057.867,1022.59,1021.19,
08182013,135058.881,1022.59,1021.19,
08182013,135059.895,1022.58,1021.18,
08182013,135100.909,1022.58,1021.18,
08182013,135101.923,1022.58,1021.18,
08182013,135102.937,1022.58,1021.18,
08182013,135103.951,1022.58,1021.18,
08182013,135104.966,1022.58,1021.18,
08182013,135105.980,1022.57,1021.17,
08182013,135106.994,1022.57,1021.17,
08182013,135108.008,1022.57,1021.17,
08182013,135109.022,1022.57,1021.17,
08182013,135110.036,1022.57,1021.17,
08182013,135111.050,1022.57,1021.17,
08182013,135112.064,1022.57,1021.17,
08182013,135113.078,1022.57,1021.17,
08182013,135114.092,1022.57,1021.17,
08182013,135115.106,1022.57,1021.17,
08182013,135116.120,1022.57,1021.17,
08182013,135117.134,1022.56,1021.16,
08182013,135118.148,1022.55,1021.15,
08182013,135119.162,1022.55,1021.15,
08182013,135120.176,1022.56,1021.16,
08182013,135121.206,1022.56,1021.16,
08182013,135122.220,1022.57,1021.17,
08182013,135123.234,1022.58,1021.18,
08182013,135124.248,1022.58,1021.18,
08182013,135125.262,1022.57,1021.17,
08182013,135126.276,1022.57,1021.17,
08182013,135127.290,1022.57,1021.17,
08182013,135128.304,1022.57,1021.17,
08182013,135129.318,1022.58,1021.18,
08182013,135130.332,1022.58,1021.18,
08182013,135131.346,1022.58,1021.18,
08182013,135132.360,1022.58,1021.18,
08182013,135133.374,1022.57,1021.17,
08182013,135134.388,1022.57,1021.17,
08182013,135135.403,1022.57,1021.17,
08182013,135136.417,1022.57,1021.17,
08182013,135137.431,1022.58,1021.18,
08182013,135138.445,1022.6,1021.2,
08182013,135139.459,1022.6,1021.2,
08182013,135140.473,1022.6,1021.2,
08182013,135141.487,1022.58,1021.18,
08182013,135142.501,1022.54,1021.14,
08182013,135143.515,1022.53,1021.13,
08182013,135144.529,1022.53,1021.13,
08182013,135145.543,1022.55,1021.15,
08182013,135146.573,1022.58,1021.18,
08182013,135147.587,1022.6,1021.2,
08182013,135148.601,1022.6,1021.2,
08182013,135149.615,1022.6,1021.2,
08182013,135150.629,1022.6,1021.2,
08182013,135151.658,1022.6,1021.2,
08182013,135152.672,1022.58,1021.18,
08182013,135153.687,1022.56,1021.16,
08182013,135154.701,1022.55,1021.15,
08182013,135155.715,1022.55,1021.15,
08182013,135156.729,1022.56,1021.16,
08182013,135157.743,1022.57,1021.17,
08182013,135158.757,1022.59,1021.19,
08182013,135159.771,1022.59,1021.19,
08182013,135200.785,1022.56,1021.16,
08182013,135201.799,1022.56,1021.16,
08182013,135202.813,1022.54,1021.14,
08182013,135203.827,1022.54,1021.14,
08182013,135204.841,1022.57,1021.17,
08182013,135205.855,1022.58,1021.18,
08182013,135206.869,1022.56,1021.16,
08182013,135207.883,1022.57,1021.17,
08182013,135208.897,1022.57,1021.17,
08182013,135209.911,1022.58,1021.18,
08182013,135210.925,1022.58,1021.18,
08182013,135211.939,1022.57,1021.17,
08182013,135212.953,1022.57,1021.17,
08182013,135213.967,1022.56,1021.16,
08182013,135214.981,1022.56,1021.16,
08182013,135215.996,1022.56,1021.16,
08182013,135217.010,1022.56,1021.16,
08182013,135218.024,1022.55,1021.15,
08182013,135219.038,1022.57,1021.17,
08182013,135220.052,1022.59,1021.19,
08182013,135221.066,1022.59,1021.19,
08182013,135222.080,1022.58,1021.18,
08182013,135223.094,1022.56,1021.16,
08182013,135224.108,1022.56,1021.16,
08182013,135225.122,1022.55,1021.15,
08182013,135226.136,1022.55,1021.15,
08182013,135227.166,1022.57,1021.17,
08182013,135228.180,1022.58,1021.18,
08182013,135229.194,1022.59,1021.19,
08182013,135230.208,1022.59,1021.19,
08182013,135231.222,1022.58,1021.18,
08182013,135232.236,1022.57,1021.17,
08182013,135233.250,1022.56,1021.16,
08182013,135234.264,1022.55,1021.15,
08182013,135235.278,1022.55,1021.15,
08182013,135236.292,1022.57,1021.17,
08182013,135237.306,1022.57,1021.17,
08182013,135238.336,1022.58,1021.18,
08182013,135239.350,1022.57,1021.17,
08182013,135240.364,1022.56,1021.16,
08182013,135241.378,1022.54,1021.14,
08182013,135242.392,1022.53,1021.13,
08182013,135243.406,1022.56,1021.16,
08182013,135244.420,1022.59,1021.19,
08182013,135245.434,1022.59,1021.19,
08182013,135246.448,1022.61,1021.21,
08182013,135247.478,1022.61,1021.21,
08182013,135248.492,1022.58,1021.18,
08182013,135249.506,1022.57,1021.17,
08182013,135250.520,1022.56,1021.16,
08182013,135251.534,1022.56,1021.16,
08182013,135252.548,1022.57,1021.17,
08182013,135253.562,1022.57,1021.17,
08182013,135254.576,1022.58,1021.18,
08182013,135255.590,1022.58,1021.18,
08182013,135256.604,1022.58,1021.18,
08182013,135257.618,1022.58,1021.18,
08182013,135258.632,1022.57,1021.17,
08182013,135259.646,1022.56,1021.16,
08182013,135300.660,1022.56,1021.16,
08182013,135301.674,1022.56,1021.16,
08182013,135302.688,1022.58,1021.18,
08182013,135303.702,1022.59,1021.19,
08182013,135304.717,1022.59,1021.19,
08182013,135305.731,1022.6,1021.2,
08182013,135306.745,1022.59,1021.19,
08182013,135307.759,1022.58,1021.18,
08182013,135308.773,1022.55,1021.15,
08182013,135309.787,1022.53,1021.13,
08182013,135310.801,1022.54,1021.14,
08182013,135311.815,1022.56,1021.16,
08182013,135312.829,1022.57,1021.17,
08182013,135313.843,1022.57,1021.17,
08182013,135314.857,1022.57,1021.17,
08182013,135315.871,1022.57,1021.17,
08182013,135316.885,1022.56,1021.16,
08182013,135317.899,1022.55,1021.15,
08182013,135318.913,1022.55,1021.15,
08182013,135319.927,1022.54,1021.14,
08182013,135320.941,1022.54,1021.14,
08182013,135321.955,1022.55,1021.15,
08182013,135322.969,1022.57,1021.17,
08182013,135323.983,1022.58,1021.18,
08182013,135324.997,1022.58,1021.18,
08182013,135326.011,1022.57,1021.17,
08182013,135327.026,1022.57,1021.17,
08182013,135328.040,1022.56,1021.16,
08182013,135329.054,1022.55,1021.15,
08182013,135330.068,1022.56,1021.16,
08182013,135331.082,1022.56,1021.16,
08182013,135332.096,1022.56,1021.16,
08182013,135333.110,1022.56,1021.16,
08182013,135334.124,1022.56,1021.16,
08182013,135335.169,1022.57,1021.17,
08182013,135336.183,1022.58,1021.18,
08182013,135337.197,1022.57,1021.17,
08182013,135338.211,1022.57,1021.17,
08182013,135339.225,1022.56,1021.16,
08182013,135340.239,1022.55,1021.15,
08182013,135341.253,1022.55,1021.15,
08182013,135342.267,1022.59,1021.19,
08182013,135343.281,1022.59,1021.19,
08182013,135344.295,1022.6,1021.2,
08182013,135345.310,1022.6,1021.2,
08182013,135346.324,1022.58,1021.18,
08182013,135347.338,1022.56,1021.16,
08182013,135348.352,1022.56,1021.16,
08182013,135349.366,1022.54,1021.14,
08182013,135350.395,1022.54,1021.14,
08182013,135351.409,1022.54,1021.14,
08182013,135352.423,1022.55,1021.15,
08182013,135353.453,1022.58,1021.18,
08182013,135354.467,1022.59,1021.19,
08182013,135355.481,1022.6,1021.2,
08182013,135356.495,1022.56,1021.16,
08182013,135357.509,1022.53,1021.13,
08182013,135358.523,1022.51,1021.11,
08182013,135359.537,1022.51,1021.11,
08182013,135400.551,1022.52,1021.12,
08182013,135401.565,1022.57,1021.17,
08182013,135402.580,1022.6,1021.2,
08182013,135403.594,1022.61,1021.21,
08182013,135404.608,1022.6,1021.2,
08182013,135405.622,1022.6,1021.2,
08182013,135406.636,1022.58,1021.18,
08182013,135407.650,1022.54,1021.14,
08182013,135408.664,1022.5,1021.1,
08182013,135409.678,1022.5,1021.1,
08182013,135410.692,1022.5,1021.1,
08182013,135411.706,1022.53,1021.13,
08182013,135412.720,1022.57,1021.17,
08182013,135413.734,1022.59,1021.19,
08182013,135414.748,1022.59,1021.19,
08182013,135415.778,1022.6,1021.2,
08182013,135416.792,1022.6,1021.2,
08182013,135417.806,1022.58,1021.18,
08182013,135418.820,1022.57,1021.17,
08182013,135419.834,1022.56,1021.16,
08182013,135420.848,1022.55,1021.15,
08182013,135421.862,1022.55,1021.15,
08182013,135422.876,1022.55,1021.15,
08182013,135423.890,1022.55,1021.15,
08182013,135424.904,1022.55,1021.15,
08182013,135425.918,1022.56,1021.16,
08182013,135426.932,1022.56,1021.16,
08182013,135427.946,1022.56,1021.16,
08182013,135428.960,1022.56,1021.16,
08182013,135429.974,1022.55,1021.15,
08182013,135430.988,1022.55,1021.15,
08182013,135432.002,1022.55,1021.15,
08182013,135433.016,1022.55,1021.15,
08182013,135434.031,1022.56,1021.16,
08182013,135435.045,1022.55,1021.15,
08182013,135436.059,1022.54,1021.14,
08182013,135437.073,1022.53,1021.13,
08182013,135438.087,1022.54,1021.14,
08182013,135439.101,1022.54,1021.14,
08182013,135440.115,1022.53,1021.13,
08182013,135441.129,1022.53,1021.13,
08182013,135442.143,1022.52,1021.12,
08182013,135443.157,1022.52,1021.12,
08182013,135444.171,1022.52,1021.12,
08182013,135445.185,1022.52,1021.12,
08182013,135446.199,1022.52,1021.12,
08182013,135447.213,1022.51,1021.11,
08182013,135448.227,1022.5,1021.1,
08182013,135449.241,1022.5,1021.1,
08182013,135450.255,1022.51,1021.11,
08182013,135451.269,1022.51,1021.11,
08182013,135452.283,1022.5,1021.1,
08182013,135453.297,1022.48,1021.08,
08182013,135454.311,1022.47,1021.07,
08182013,135455.325,1022.48,1021.08,
08182013,135456.340,1022.49,1021.09,
08182013,135457.354,1022.51,1021.11,
08182013,135458.368,1022.51,1021.11,
08182013,135459.382,1022.5,1021.1,
08182013,135500.396,1022.49,1021.09,
08182013,135501.410,1022.49,1021.09,
08182013,135502.424,1022.49,1021.09,
08182013,135503.438,1022.5,1021.1,
08182013,135504.452,1022.5,1021.1,
08182013,135505.466,1022.49,1021.09,
08182013,135506.480,1022.49,1021.09,
08182013,135507.494,1022.49,1021.09,
08182013,135508.508,1022.49,1021.09,
08182013,135509.522,1022.49,1021.09,
08182013,135510.536,1022.47,1021.07,
08182013,135511.550,1022.47,1021.07,
08182013,135512.564,1022.48,1021.08,
08182013,135513.578,1022.48,1021.08,
08182013,135514.592,1022.49,1021.09,
08182013,135515.606,1022.52,1021.12,
08182013,135516.620,1022.53,1021.13,
08182013,135517.634,1022.52,1021.12,
08182013,135518.649,1022.47,1021.07,
08182013,135519.663,1022.45,1021.05,
08182013,135520.677,1022.46,1021.06,
08182013,135521.691,1022.48,1021.08,
08182013,135522.705,1022.5,1021.1,
08182013,135523.719,1022.5,1021.1,
08182013,135524.733,1022.5,1021.1,
08182013,135525.747,1022.51,1021.11,
08182013,135526.761,1022.5,1021.1,
08182013,135527.775,1022.5,1021.1,
08182013,135528.789,1022.48,1021.08,
08182013,135529.819,1022.47,1021.07,
08182013,135530.833,1022.46,1021.06,
08182013,135531.847,1022.47,1021.07,
08182013,135532.861,1022.49,1021.09,
08182013,135533.875,1022.5,1021.1,
08182013,135534.889,1022.51,1021.11,
08182013,135535.919,1022.51,1021.11,
08182013,135536.933,1022.52,1021.12,
08182013,135537.947,1022.52,1021.12,
08182013,135538.961,1022.48,1021.08,
08182013,135539.975,1022.44,1021.04,
08182013,135540.989,1022.45,1021.05,
08182013,135542.003,1022.47,1021.07,
08182013,135543.017,1022.5,1021.1,
08182013,135544.031,1022.53,1021.13,
08182013,135545.045,1022.54,1021.14,
08182013,135546.059,1022.55,1021.15,
08182013,135547.073,1022.55,1021.15,
08182013,135548.087,1022.53,1021.13,
08182013,135549.101,1022.49,1021.09,
08182013,135550.115,1022.47,1021.07,
08182013,135551.129,1022.46,1021.06,
08182013,135552.143,1022.47,1021.07,
08182013,135553.157,1022.5,1021.1,
08182013,135554.171,1022.52,1021.12,
08182013,135555.185,1022.53,1021.13,
08182013,135556.199,1022.53,1021.13,
08182013,135557.213,1022.51,1021.11,
08182013,135558.228,1022.51,1021.11,
08182013,135559.242,1022.5,1021.1,
08182013,135600.256,1022.5,1021.1,
08182013,135601.270,1022.51,1021.11,
08182013,135602.284,1022.52,1021.12,
08182013,135603.298,1022.54,1021.14,
08182013,135604.312,1022.55,1021.15,
08182013,135605.326,1022.55,1021.15,
08182013,135606.340,1022.54,1021.14,
08182013,135607.354,1022.52,1021.12,
08182013,135608.368,1022.49,1021.09,
08182013,135609.382,1022.46,1021.06,
08182013,135610.396,1022.46,1021.06,
08182013,135611.410,1022.48,1021.08,
08182013,135612.424,1022.51,1021.11,
08182013,135613.438,1022.54,1021.14,
08182013,135614.452,1022.56,1021.16,
08182013,135615.497,1022.57,1021.17,
08182013,135616.512,1022.57,1021.17,
08182013,135617.526,1022.56,1021.16,
08182013,135618.540,1022.52,1021.12,
08182013,135619.554,1022.48,1021.08,
08182013,135620.568,1022.47,1021.07,
08182013,135621.582,1022.49,1021.09,
08182013,135622.596,1022.51,1021.11,
08182013,135623.610,1022.53,1021.13,
08182013,135624.624,1022.53,1021.13,
08182013,135625.638,1022.53,1021.13,
08182013,135626.652,1022.52,1021.12,
08182013,135627.666,1022.52,1021.12,
08182013,135628.680,1022.49,1021.09,
08182013,135629.694,1022.48,1021.08,
08182013,135630.708,1022.49,1021.09,
08182013,135631.722,1022.5,1021.1,
08182013,135632.752,1022.51,1021.11,
08182013,135633.766,1022.52,1021.12,
08182013,135634.780,1022.53,1021.13,
08182013,135635.794,1022.54,1021.14,
08182013,135636.808,1022.54,1021.14,
08182013,135637.822,1022.54,1021.14,
08182013,135638.836,1022.54,1021.14,
08182013,135639.850,1022.53,1021.13,
08182013,135640.864,1022.5,1021.1,
08182013,135641.878,1022.48,1021.08,
08182013,135642.892,1022.48,1021.08,
08182013,135643.906,1022.49,1021.09,
08182013,135644.920,1022.51,1021.11,
08182013,135645.934,1022.53,1021.13,
08182013,135646.948,1022.53,1021.13,
08182013,135647.963,1022.53,1021.13,
08182013,135648.977,1022.52,1021.12,
08182013,135649.991,1022.52,1021.12,
08182013,135651.005,1022.52,1021.12,
08182013,135652.019,1022.52,1021.12,
08182013,135653.033,1022.52,1021.12,
08182013,135654.047,1022.52,1021.12,
08182013,135655.061,1022.52,1021.12,
08182013,135656.075,1022.52,1021.12,
08182013,135657.089,1022.5,1021.1,
08182013,135658.103,1022.5,1021.1,
08182013,135659.117,1022.5,1021.1,
08182013,135700.131,1022.5,1021.1,
08182013,135701.145,1022.5,1021.1,
08182013,135702.159,1022.5,1021.1,
08182013,135703.173,1022.5,1021.1,
08182013,135704.187,1022.5,1021.1,
08182013,135705.201,1022.5,1021.1,
08182013,135706.215,1022.51,1021.11,
08182013,135707.229,1022.52,1021.12,
08182013,135708.243,1022.52,1021.12,
08182013,135709.257,1022.52,1021.12,
08182013,135710.272,1022.52,1021.12,
08182013,135711.286,1022.52,1021.12,
08182013,135712.300,1022.52,1021.12,
08182013,135713.314,1022.52,1021.12,
08182013,135714.328,1022.52,1021.12,
08182013,135715.342,1022.51,1021.11,
08182013,135716.356,1022.52,1021.12,
08182013,135717.370,1022.52,1021.12,
08182013,135718.384,1022.51,1021.11,
08182013,135719.398,1022.49,1021.09,
08182013,135720.412,1022.49,1021.09,
08182013,135721.426,1022.52,1021.12,
08182013,135722.440,1022.52,1021.12,
08182013,135723.454,1022.54,1021.14,
08182013,135724.468,1022.54,1021.14,
08182013,135725.482,1022.54,1021.14,
08182013,135726.496,1022.53,1021.13,
08182013,135727.510,1022.53,1021.13,
08182013,135728.524,1022.51,1021.11,
08182013,135729.554,1022.5,1021.1,
08182013,135730.568,1022.49,1021.09,
08182013,135731.582,1022.49,1021.09,
08182013,135732.596,1022.49,1021.09,
08182013,135733.610,1022.49,1021.09,
08182013,135734.624,1022.5,1021.1,
08182013,135735.638,1022.51,1021.11,
08182013,135736.668,1022.53,1021.13,
08182013,135737.682,1022.53,1021.13,
08182013,135738.696,1022.52,1021.12,
08182013,135739.710,1022.5,1021.1,
08182013,135740.724,1022.49,1021.09,
08182013,135741.738,1022.49,1021.09,
08182013,135742.752,1022.5,1021.1,
08182013,135743.766,1022.52,1021.12,
08182013,135744.780,1022.52,1021.12,
08182013,135745.794,1022.53,1021.13,
08182013,135746.808,1022.53,1021.13,
08182013,135747.822,1022.53,1021.13,
08182013,135748.836,1022.53,1021.13,
08182013,135749.851,1022.52,1021.12,
08182013,135750.865,1022.5,1021.1,
08182013,135751.879,1022.5,1021.1,
08182013,135752.893,1022.5,1021.1,
08182013,135753.907,1022.51,1021.11,
08182013,135754.921,1022.56,1021.16,
08182013,135755.935,1022.58,1021.18,
08182013,135756.949,1022.58,1021.18,
08182013,135757.963,1022.56,1021.16,
08182013,135758.977,1022.53,1021.13,
08182013,135759.991,1022.52,1021.12,
08182013,135801.005,1022.53,1021.13,
08182013,135802.019,1022.54,1021.14,
08182013,135803.033,1022.55,1021.15,
08182013,135804.047,1022.55,1021.15,
08182013,135805.061,1022.56,1021.16,
08182013,135806.075,1022.55,1021.15,
08182013,135807.089,1022.53,1021.13,
08182013,135808.103,1022.52,1021.12,
08182013,135809.117,1022.52,1021.12,
08182013,135810.131,1022.52,1021.12,
08182013,135811.145,1022.53,1021.13,
08182013,135812.160,1022.54,1021.14,
08182013,135813.174,1022.54,1021.14,
08182013,135814.188,1022.54,1021.14,
08182013,135815.202,1022.54,1021.14,
08182013,135816.216,1022.53,1021.13,
08182013,135817.230,1022.53,1021.13,
08182013,135818.244,1022.53,1021.13,
08182013,135819.258,1022.52,1021.12,
08182013,135820.272,1022.53,1021.13,
08182013,135821.286,1022.53,1021.13,
08182013,135822.300,1022.52,1021.12,
08182013,135823.314,1022.51,1021.11,
08182013,135824.328,1022.5,1021.1,
08182013,135825.342,1022.5,1021.1,
08182013,135826.356,1022.51,1021.11,
08182013,135827.370,1022.53,1021.13,
08182013,135828.384,1022.55,1021.15,
08182013,135829.398,1022.55,1021.15,
08182013,135830.412,1022.55,1021.15,
08182013,135831.426,1022.54,1021.14,
08182013,135832.440,1022.54,1021.14,
08182013,135833.454,1022.54,1021.14,
08182013,135834.469,1022.54,1021.14,
08182013,135835.483,1022.52,1021.12,
08182013,135836.497,1022.52,1021.12,
08182013,135837.511,1022.51,1021.11,
08182013,135838.525,1022.51,1021.11,
08182013,135839.539,1022.52,1021.12,
08182013,135840.553,1022.53,1021.13,
08182013,135841.567,1022.53,1021.13,
08182013,135842.581,1022.53,1021.13,
08182013,135843.595,1022.54,1021.14,
08182013,135844.609,1022.54,1021.14,
08182013,135845.623,1022.53,1021.13,
08182013,135846.637,1022.52,1021.12,
08182013,135847.651,1022.52,1021.12,
08182013,135848.665,1022.54,1021.14,
08182013,135849.679,1022.56,1021.16,
08182013,135850.693,1022.56,1021.16,
08182013,135851.723,1022.55,1021.15,
08182013,135852.737,1022.55,1021.15,
08182013,135853.751,1022.54,1021.14,
08182013,135854.765,1022.53,1021.13,
08182013,135855.779,1022.53,1021.13,
08182013,135856.793,1022.53,1021.13,
08182013,135857.807,1022.53,1021.13,
08182013,135858.821,1022.53,1021.13,
08182013,135859.835,1022.53,1021.13,
08182013,135900.849,1022.53,1021.13,
08182013,135901.863,1022.53,1021.13,
08182013,135902.877,1022.54,1021.14,
08182013,135903.891,1022.54,1021.14,
08182013,135904.905,1022.54,1021.14,
08182013,135905.920,1022.54,1021.14,
08182013,135906.934,1022.54,1021.14,
08182013,135907.948,1022.53,1021.13,
08182013,135908.962,1022.53,1021.13,
08182013,135909.976,1022.54,1021.14,
08182013,135910.990,1022.55,1021.15,
08182013,135912.004,1022.56,1021.16,
08182013,135913.018,1022.56,1021.16,
08182013,135914.032,1022.54,1021.14,
08182013,135915.046,1022.54,1021.14,
08182013,135916.060,1022.54,1021.14,
08182013,135917.074,1022.52,1021.12,
08182013,135918.088,1022.52,1021.12,
08182013,135919.102,1022.51,1021.11,
08182013,135920.116,1022.51,1021.11,
08182013,135921.130,1022.51,1021.11,
08182013,135922.144,1022.52,1021.12,
08182013,135923.158,1022.54,1021.14,
08182013,135924.172,1022.56,1021.16,
08182013,135925.186,1022.57,1021.17,
08182013,135926.200,1022.57,1021.17,
08182013,135927.214,1022.57,1021.17,
08182013,135928.229,1022.57,1021.17,
08182013,135929.243,1022.55,1021.15,
08182013,135930.257,1022.54,1021.14,
08182013,135931.271,1022.54,1021.14,
08182013,135932.285,1022.54,1021.14,
08182013,135933.299,1022.54,1021.14,
08182013,135934.313,1022.53,1021.13,
08182013,135935.327,1022.53,1021.13,
08182013,135936.341,1022.53,1021.13,
08182013,135937.355,1022.54,1021.14,
08182013,135938.369,1022.55,1021.15,
08182013,135939.383,1022.55,1021.15,
08182013,135940.397,1022.55,1021.15,
08182013,135941.411,1022.56,1021.16,
08182013,135942.425,1022.55,1021.15,
08182013,135943.439,1022.54,1021.14,
08182013,135944.453,1022.53,1021.13,
08182013,135945.467,1022.53,1021.13,
08182013,135946.481,1022.54,1021.14,
08182013,135947.495,1022.56,1021.16,
08182013,135948.509,1022.57,1021.17,
08182013,135949.523,1022.55,1021.15,
08182013,135950.538,1022.55,1021.15,
08182013,135951.552,1022.54,1021.14,
08182013,135952.581,1022.52,1021.12,
08182013,135953.595,1022.51,1021.11,
08182013,135954.609,1022.52,1021.12,
08182013,135955.623,1022.52,1021.12,
08182013,135956.637,1022.52,1021.12,
08182013,135957.651,1022.52,1021.12,
08182013,135958.665,1022.52,1021.12,
08182013,135959.680,1022.52,1021.12,
08182013,140000.694,1022.52,1021.12,
08182013,140001.708,1022.53,1021.13,
08182013,140002.722,1022.53,1021.13,
08182013,140003.736,1022.54,1021.14,
08182013,140004.750,1022.57,1021.17,
08182013,140005.764,1022.58,1021.18,
08182013,140006.778,1022.58,1021.18,
08182013,140007.792,1022.58,1021.18,
08182013,140008.806,1022.57,1021.17,
08182013,140009.820,1022.55,1021.15,
08182013,140010.834,1022.54,1021.14,
08182013,140011.848,1022.54,1021.14,
08182013,140012.862,1022.53,1021.13,
08182013,140013.876,1022.54,1021.14,
08182013,140014.890,1022.55,1021.15,
08182013,140015.904,1022.58,1021.18,
08182013,140016.918,1022.59,1021.19,
08182013,140017.932,1022.59,1021.19,
08182013,140018.946,1022.57,1021.17,
08182013,140019.960,1022.54,1021.14,
08182013,140020.974,1022.52,1021.12,
08182013,140021.989,1022.52,1021.12,
08182013,140023.003,1022.52,1021.12,
08182013,140024.017,1022.54,1021.14,
08182013,140025.031,1022.58,1021.18,
08182013,140026.045,1022.59,1021.19,
08182013,140027.059,1022.6,1021.2,
08182013,140028.073,1022.59,1021.19,
08182013,140029.087,1022.55,1021.15,
08182013,140030.101,1022.53,1021.13,
08182013,140031.115,1022.52,1021.12,
08182013,140032.129,1022.54,1021.14,
08182013,140033.143,1022.56,1021.16,
08182013,140034.157,1022.56,1021.16,
08182013,140035.171,1022.57,1021.17,
08182013,140036.185,1022.57,1021.17,
08182013,140037.199,1022.55,1021.15,
08182013,140038.213,1022.54,1021.14,
08182013,140039.227,1022.54,1021.14,
08182013,140040.241,1022.53,1021.13,
08182013,140041.255,1022.53,1021.13,
08182013,140042.269,1022.53,1021.13,
08182013,140043.283,1022.53,1021.13,
08182013,140044.298,1022.54,1021.14,
08182013,140045.312,1022.55,1021.15,
08182013,140046.341,1022.56,1021.16,
08182013,140047.355,1022.56,1021.16,
08182013,140048.369,1022.54,1021.14,
08182013,140049.383,1022.53,1021.13,
08182013,140050.397,1022.54,1021.14,
08182013,140051.411,1022.54,1021.14,
08182013,140052.426,1022.54,1021.14,
08182013,140053.440,1022.55,1021.15,
08182013,140054.454,1022.55,1021.15,
08182013,140055.468,1022.54,1021.14,
08182013,140056.482,1022.54,1021.14,
08182013,140057.496,1022.54,1021.14,
08182013,140058.510,1022.55,1021.15,
08182013,140059.524,1022.54,1021.14,
08182013,140100.538,1022.54,1021.14,
08182013,140101.552,1022.55,1021.15,
08182013,140102.566,1022.55,1021.15,
08182013,140103.580,1022.56,1021.16,
08182013,140104.594,1022.56,1021.16,
08182013,140105.608,1022.56,1021.16,
08182013,140106.638,1022.55,1021.15,
08182013,140107.652,1022.54,1021.14,
08182013,140108.666,1022.54,1021.14,
08182013,140109.680,1022.54,1021.14,
08182013,140110.694,1022.54,1021.14,
08182013,140111.708,1022.54,1021.14,
08182013,140112.722,1022.54,1021.14,
08182013,140113.736,1022.54,1021.14,
08182013,140114.766,1022.54,1021.14,
08182013,140115.780,1022.54,1021.14,
08182013,140116.794,1022.54,1021.14,
08182013,140117.808,1022.54,1021.14,
08182013,140118.822,1022.54,1021.14,
08182013,140119.836,1022.54,1021.14,
08182013,140120.850,1022.54,1021.14,
08182013,140121.864,1022.54,1021.14,
08182013,140122.878,1022.56,1021.16,
08182013,140123.892,1022.59,1021.19,
08182013,140124.906,1022.59,1021.19,
08182013,140125.920,1022.59,1021.19,
08182013,140126.934,1022.58,1021.18,
08182013,140127.948,1022.54,1021.14,
08182013,140128.962,1022.53,1021.13,
08182013,140129.976,1022.52,1021.12,
08182013,140130.990,1022.52,1021.12,
08182013,140132.004,1022.52,1021.12,
08182013,140133.019,1022.54,1021.14,
08182013,140134.033,1022.54,1021.14,
08182013,140135.047,1022.55,1021.15,
08182013,140136.076,1022.55,1021.15,
08182013,140137.090,1022.56,1021.16,
08182013,140138.104,1022.56,1021.16,
08182013,140139.118,1022.56,1021.16,
08182013,140140.132,1022.56,1021.16,
08182013,140141.146,1022.56,1021.16,
08182013,140142.161,1022.56,1021.16,
08182013,140143.175,1022.56,1021.16,
08182013,140144.189,1022.57,1021.17,
08182013,140145.203,1022.56,1021.16,
08182013,140146.217,1022.56,1021.16,
08182013,140147.231,1022.55,1021.15,
08182013,140148.245,1022.55,1021.15,
08182013,140149.259,1022.55,1021.15,
08182013,140150.273,1022.55,1021.15,
08182013,140151.287,1022.56,1021.16,
08182013,140152.301,1022.56,1021.16,
08182013,140153.315,1022.56,1021.16,
08182013,140154.329,1022.56,1021.16,
08182013,140155.343,1022.56,1021.16,
08182013,140156.357,1022.56,1021.16,
08182013,140157.371,1022.56,1021.16,
08182013,140158.385,1022.54,1021.14,
08182013,140159.399,1022.54,1021.14,
08182013,140200.413,1022.55,1021.15,
08182013,140201.427,1022.57,1021.17,
08182013,140202.441,1022.57,1021.17,
08182013,140203.455,1022.57,1021.17,
08182013,140204.470,1022.58,1021.18,
08182013,140205.484,1022.57,1021.17,
08182013,140206.498,1022.57,1021.17,
08182013,140207.512,1022.57,1021.17,
08182013,140208.526,1022.57,1021.17,
08182013,140209.540,1022.57,1021.17,
08182013,140210.554,1022.56,1021.16,
08182013,140211.568,1022.55,1021.15,
08182013,140212.582,1022.55,1021.15,
08182013,140213.596,1022.56,1021.16,
08182013,140214.610,1022.57,1021.17,
08182013,140215.624,1022.57,1021.17,
08182013,140216.638,1022.56,1021.16,
08182013,140217.652,1022.55,1021.15,
08182013,140218.666,1022.55,1021.15,
08182013,140219.680,1022.55,1021.15,
08182013,140220.694,1022.55,1021.15,
08182013,140221.708,1022.55,1021.15,
08182013,140222.722,1022.55,1021.15,
08182013,140223.736,1022.56,1021.16,
08182013,140224.750,1022.57,1021.17,
08182013,140225.764,1022.56,1021.16,
08182013,140226.779,1022.56,1021.16,
08182013,140227.793,1022.54,1021.14,
08182013,140228.807,1022.52,1021.12,
08182013,140229.821,1022.52,1021.12,
08182013,140230.835,1022.54,1021.14,
08182013,140231.849,1022.55,1021.15,
08182013,140232.863,1022.55,1021.15,
08182013,140233.877,1022.55,1021.15,
08182013,140234.891,1022.55,1021.15,
08182013,140235.905,1022.55,1021.15,
08182013,140236.919,1022.56,1021.16,
08182013,140237.933,1022.56,1021.16,
08182013,140238.947,1022.55,1021.15,
08182013,140239.961,1022.54,1021.14,
08182013,140240.975,1022.53,1021.13,
08182013,140241.989,1022.54,1021.14,
08182013,140243.003,1022.55,1021.15,
08182013,140244.017,1022.56,1021.16,
08182013,140245.031,1022.56,1021.16,
08182013,140246.045,1022.55,1021.15,
08182013,140247.059,1022.54,1021.14,
08182013,140248.073,1022.54,1021.14,
08182013,140249.103,1022.54,1021.14,
08182013,140250.117,1022.55,1021.15,
08182013,140251.131,1022.57,1021.17,
08182013,140252.145,1022.57,1021.17,
08182013,140253.159,1022.58,1021.18,
08182013,140254.173,1022.58,1021.18,
08182013,140255.187,1022.58,1021.18,
08182013,140256.201,1022.57,1021.17,
08182013,140257.216,1022.56,1021.16,
08182013,140258.230,1022.55,1021.15,
08182013,140259.244,1022.55,1021.15,
08182013,140300.258,1022.55,1021.15,
08182013,140301.272,1022.55,1021.15,
08182013,140302.286,1022.55,1021.15,
08182013,140303.300,1022.55,1021.15,
08182013,140304.314,1022.56,1021.16,
08182013,140305.328,1022.58,1021.18,
08182013,140306.342,1022.58,1021.18,
08182013,140307.356,1022.58,1021.18,
08182013,140308.370,1022.57,1021.17,
08182013,140309.384,1022.54,1021.14,
08182013,140310.398,1022.55,1021.15,
08182013,140311.412,1022.55,1021.15,
08182013,140312.426,1022.55,1021.15,
08182013,140313.440,1022.54,1021.14,
08182013,140314.454,1022.53,1021.13,
08182013,140315.468,1022.52,1021.12,
08182013,140316.482,1022.53,1021.13,
08182013,140317.496,1022.55,1021.15,
08182013,140318.510,1022.57,1021.17,
08182013,140319.525,1022.57,1021.17,
08182013,140320.539,1022.56,1021.16,
08182013,140321.553,1022.56,1021.16,
08182013,140322.567,1022.55,1021.15,
08182013,140323.581,1022.55,1021.15,
08182013,140324.595,1022.56,1021.16,
08182013,140325.609,1022.56,1021.16,
08182013,140326.623,1022.56,1021.16,
08182013,140327.637,1022.56,1021.16,
08182013,140328.651,1022.56,1021.16,
08182013,140329.665,1022.55,1021.15,
08182013,140330.679,1022.56,1021.16,
08182013,140331.693,1022.58,1021.18,
08182013,140332.707,1022.58,1021.18,
08182013,140333.721,1022.59,1021.19,
08182013,140334.735,1022.6,1021.2,
08182013,140335.749,1022.58,1021.18,
08182013,140336.763,1022.56,1021.16,
08182013,140337.777,1022.54,1021.14,
08182013,140338.791,1022.54,1021.14,
08182013,140339.805,1022.55,1021.15,
08182013,140340.819,1022.55,1021.15,
08182013,140341.834,1022.57,1021.17,
08182013,140342.848,1022.59,1021.19,
08182013,140343.862,1022.61,1021.21,
08182013,140344.876,1022.61,1021.21,
08182013,140345.890,1022.58,1021.18,
08182013,140346.904,1022.56,1021.16,
08182013,140347.918,1022.55,1021.15,
08182013,140348.932,1022.54,1021.14,
08182013,140349.946,1022.54,1021.14,
08182013,140350.960,1022.55,1021.15,
08182013,140351.974,1022.55,1021.15,
08182013,140352.988,1022.56,1021.16,
08182013,140354.002,1022.57,1021.17,
08182013,140355.016,1022.57,1021.17,
08182013,140356.030,1022.57,1021.17,
08182013,140357.044,1022.57,1021.17,
08182013,140358.058,1022.57,1021.17,
08182013,140359.072,1022.57,1021.17,
08182013,140400.086,1022.57,1021.17,
08182013,140401.100,1022.56,1021.16,
08182013,140402.114,1022.55,1021.15,
08182013,140403.128,1022.55,1021.15,
08182013,140404.143,1022.54,1021.14,
08182013,140405.157,1022.56,1021.16,
08182013,140406.171,1022.58,1021.18,
08182013,140407.185,1022.59,1021.19,
08182013,140408.199,1022.59,1021.19,
08182013,140409.213,1022.57,1021.17,
08182013,140410.227,1022.53,1021.13,
08182013,140411.241,1022.51,1021.11,
08182013,140412.255,1022.5,1021.1,
08182013,140413.269,1022.53,1021.13,
08182013,140414.283,1022.53,1021.13,
08182013,140415.297,1022.56,1021.16,
08182013,140416.311,1022.58,1021.18,
08182013,140417.325,1022.58,1021.18,
08182013,140418.339,1022.57,1021.17,
08182013,140419.353,1022.55,1021.15,
08182013,140420.367,1022.54,1021.14,
08182013,140421.381,1022.55,1021.15,
08182013,140422.395,1022.56,1021.16,
08182013,140423.409,1022.57,1021.17,
08182013,140424.423,1022.57,1021.17,
08182013,140425.437,1022.57,1021.17,
08182013,140426.452,1022.56,1021.16,
08182013,140427.466,1022.54,1021.14,
08182013,140428.480,1022.52,1021.12,
08182013,140429.494,1022.5,1021.1,
08182013,140430.508,1022.5,1021.1,
08182013,140431.522,1022.57,1021.17,
08182013,140432.536,1022.59,1021.19,
08182013,140433.550,1022.59,1021.19,
08182013,140434.564,1022.57,1021.17,
08182013,140435.578,1022.57,1021.17,
08182013,140436.592,1022.55,1021.15,
08182013,140437.606,1022.54,1021.14,
08182013,140438.620,1022.52,1021.12,
08182013,140439.634,1022.51,1021.11,
08182013,140440.648,1022.51,1021.11,
08182013,140441.662,1022.53,1021.13,
08182013,140442.676,1022.56,1021.16,
08182013,140443.690,1022.57,1021.17,
08182013,140444.704,1022.56,1021.16,
08182013,140445.718,1022.55,1021.15,
08182013,140446.732,1022.55,1021.15,
08182013,140447.746,1022.53,1021.13,
08182013,140448.761,1022.53,1021.13,
08182013,140449.775,1022.52,1021.12,
08182013,140450.789,1022.52,1021.12,
08182013,140451.803,1022.52,1021.12,
08182013,140452.817,1022.52,1021.12,
08182013,140453.831,1022.53,1021.13,
08182013,140454.845,1022.53,1021.13,
08182013,140455.859,1022.53,1021.13,
08182013,140456.873,1022.53,1021.13,
08182013,140457.887,1022.53,1021.13,
08182013,140458.901,1022.53,1021.13,
08182013,140459.915,1022.53,1021.13,
08182013,140500.929,1022.53,1021.13,
08182013,140501.943,1022.53,1021.13,
08182013,140502.957,1022.58,1021.18,
08182013,140503.971,1022.6,1021.2,
08182013,140504.985,1022.58,1021.18,
08182013,140505.999,1022.55,1021.15,
08182013,140507.013,1022.52,1021.12,
08182013,140508.027,1022.5,1021.1,
08182013,140509.041,1022.5,1021.1,
08182013,140510.055,1022.5,1021.1,
08182013,140511.070,1022.53,1021.13,
08182013,140512.084,1022.54,1021.14,
08182013,140513.098,1022.54,1021.14,
08182013,140514.112,1022.54,1021.14,
08182013,140515.126,1022.51,1021.11,
08182013,140516.140,1022.5,1021.1,
08182013,140517.154,1022.5,1021.1,
08182013,140518.168,1022.49,1021.09,
08182013,140519.182,1022.5,1021.1,
08182013,140520.196,1022.52,1021.12,
08182013,140521.210,1022.53,1021.13,
08182013,140522.224,1022.53,1021.13,
08182013,140523.238,1022.54,1021.14,
08182013,140524.252,1022.54,1021.14,
08182013,140525.282,1022.54,1021.14,
08182013,140526.296,1022.53,1021.13,
08182013,140527.325,1022.53,1021.13,
08182013,140528.339,1022.53,1021.13,
08182013,140529.354,1022.53,1021.13,
08182013,140530.368,1022.52,1021.12,
08182013,140531.382,1022.52,1021.12,
08182013,140532.396,1022.53,1021.13,
08182013,140533.410,1022.55,1021.15,
08182013,140534.424,1022.55,1021.15,
08182013,140535.438,1022.55,1021.15,
08182013,140536.452,1022.55,1021.15,
08182013,140537.466,1022.53,1021.13,
08182013,140538.480,1022.5,1021.1,
08182013,140539.494,1022.5,1021.1,
08182013,140540.508,1022.53,1021.13,
08182013,140541.522,1022.53,1021.13,
08182013,140542.536,1022.58,1021.18,
08182013,140543.550,1022.57,1021.17,
08182013,140544.564,1022.55,1021.15,
08182013,140545.578,1022.53,1021.13,
08182013,140546.592,1022.53,1021.13,
08182013,140547.606,1022.53,1021.13,
08182013,140548.620,1022.54,1021.14,
08182013,140549.634,1022.54,1021.14,
08182013,140550.648,1022.56,1021.16,
08182013,140551.663,1022.58,1021.18,
08182013,140552.677,1022.58,1021.18,
08182013,140553.691,1022.55,1021.15,
08182013,140554.705,1022.52,1021.12,
08182013,140555.734,1022.49,1021.09,
08182013,140556.748,1022.49,1021.09,
08182013,140557.762,1022.51,1021.11,
08182013,140558.776,1022.54,1021.14,
08182013,140559.790,1022.57,1021.17,
08182013,140600.805,1022.57,1021.17,
08182013,140601.819,1022.56,1021.16,
08182013,140602.833,1022.55,1021.15,
08182013,140603.847,1022.52,1021.12,
08182013,140604.861,1022.5,1021.1,
08182013,140605.875,1022.49,1021.09,
08182013,140606.889,1022.5,1021.1,
08182013,140607.903,1022.52,1021.12,
08182013,140608.917,1022.55,1021.15,
08182013,140609.931,1022.58,1021.18,
08182013,140610.945,1022.59,1021.19,
08182013,140611.959,1022.59,1021.19,
08182013,140612.973,1022.57,1021.17,
08182013,140613.987,1022.55,1021.15,
08182013,140615.001,1022.53,1021.13,
08182013,140616.015,1022.53,1021.13,
08182013,140617.029,1022.53,1021.13,
08182013,140618.043,1022.54,1021.14,
08182013,140619.057,1022.54,1021.14,
08182013,140620.071,1022.54,1021.14,
08182013,140621.085,1022.54,1021.14,
08182013,140622.099,1022.54,1021.14,
08182013,140623.114,1022.54,1021.14,
08182013,140624.128,1022.53,1021.13,
08182013,140625.142,1022.52,1021.12,
08182013,140626.156,1022.51,1021.11,
08182013,140627.170,1022.53,1021.13,
08182013,140628.184,1022.56,1021.16,
08182013,140629.198,1022.55,1021.15,
08182013,140630.212,1022.53,1021.13,
08182013,140631.226,1022.52,1021.12,
08182013,140632.240,1022.51,1021.11,
08182013,140633.254,1022.51,1021.11,
08182013,140634.268,1022.51,1021.11,
08182013,140635.282,1022.51,1021.11,
08182013,140636.296,1022.52,1021.12,
08182013,140637.326,1022.54,1021.14,
08182013,140638.340,1022.55,1021.15,
08182013,140639.354,1022.56,1021.16,
08182013,140640.384,1022.56,1021.16,
08182013,140641.398,1022.51,1021.11,
08182013,140642.412,1022.51,1021.11,
08182013,140643.426,1022.49,1021.09,
08182013,140644.440,1022.49,1021.09,
08182013,140645.454,1022.51,1021.11,
08182013,140646.468,1022.53,1021.13,
08182013,140647.482,1022.54,1021.14,
08182013,140648.496,1022.55,1021.15,
08182013,140649.510,1022.56,1021.16,
08182013,140650.524,1022.56,1021.16,
08182013,140651.538,1022.55,1021.15,
08182013,140652.552,1022.55,1021.15,
08182013,140653.566,1022.53,1021.13,
08182013,140654.580,1022.51,1021.11,
08182013,140655.594,1022.5,1021.1,
08182013,140656.608,1022.51,1021.11,
08182013,140657.622,1022.53,1021.13,
08182013,140658.636,1022.56,1021.16,
08182013,140659.650,1022.57,1021.17,
08182013,140700.664,1022.55,1021.15,
08182013,140701.678,1022.53,1021.13,
08182013,140702.693,1022.52,1021.12,
08182013,140703.707,1022.52,1021.12,
08182013,140704.721,1022.52,1021.12,
08182013,140705.735,1022.54,1021.14,
08182013,140706.749,1022.56,1021.16,
08182013,140707.778,1022.57,1021.17,
08182013,140708.792,1022.58,1021.18,
08182013,140709.806,1022.58,1021.18,
08182013,140710.820,1022.56,1021.16,
08182013,140711.835,1022.53,1021.13,
08182013,140712.849,1022.51,1021.11,
08182013,140713.863,1022.51,1021.11,
08182013,140714.877,1022.51,1021.11,
08182013,140715.891,1022.52,1021.12,
08182013,140716.905,1022.53,1021.13,
08182013,140717.919,1022.56,1021.16,
08182013,140718.933,1022.58,1021.18,
08182013,140719.947,1022.57,1021.17,
08182013,140720.961,1022.54,1021.14,
08182013,140721.975,1022.52,1021.12,
08182013,140722.989,1022.52,1021.12,
08182013,140724.003,1022.52,1021.12,
08182013,140725.017,1022.55,1021.15,
08182013,140726.031,1022.55,1021.15,
08182013,140727.045,1022.57,1021.17,
08182013,140728.059,1022.57,1021.17,
08182013,140729.073,1022.58,1021.18,
08182013,140730.087,1022.57,1021.17,
08182013,140731.101,1022.56,1021.16,
08182013,140732.115,1022.55,1021.15,
08182013,140733.129,1022.55,1021.15,
08182013,140734.144,1022.54,1021.14,
08182013,140735.158,1022.53,1021.13,
08182013,140736.172,1022.52,1021.12,
08182013,140737.186,1022.52,1021.12,
08182013,140738.200,1022.53,1021.13,
08182013,140739.214,1022.56,1021.16,
08182013,140740.228,1022.56,1021.16,
08182013,140741.242,1022.54,1021.14,
08182013,140742.256,1022.51,1021.11,
08182013,140743.270,1022.51,1021.11,
08182013,140744.284,1022.52,1021.12,
08182013,140745.298,1022.53,1021.13,
08182013,140746.328,1022.54,1021.14,
08182013,140747.342,1022.55,1021.15,
08182013,140748.356,1022.55,1021.15,
08182013,140749.370,1022.55,1021.15,
08182013,140750.384,1022.55,1021.15,
08182013,140751.398,1022.55,1021.15,
08182013,140752.412,1022.56,1021.16,
08182013,140753.426,1022.57,1021.17,
08182013,140754.440,1022.57,1021.17,
08182013,140755.454,1022.55,1021.15,
08182013,140756.468,1022.53,1021.13,
08182013,140757.482,1022.52,1021.12,
08182013,140758.496,1022.53,1021.13,
08182013,140759.510,1022.55,1021.15,
08182013,140800.540,1022.55,1021.15,
08182013,140801.554,1022.55,1021.15,
08182013,140802.568,1022.55,1021.15,
08182013,140803.582,1022.55,1021.15,
08182013,140804.596,1022.55,1021.15,
08182013,140805.610,1022.55,1021.15,
08182013,140806.624,1022.54,1021.14,
08182013,140807.638,1022.54,1021.14,
08182013,140808.652,1022.54,1021.14,
08182013,140809.666,1022.54,1021.14,
08182013,140810.680,1022.55,1021.15,
08182013,140811.694,1022.56,1021.16,
08182013,140812.708,1022.55,1021.15,
08182013,140813.723,1022.54,1021.14,
08182013,140814.737,1022.52,1021.12,
08182013,140815.751,1022.52,1021.12,
08182013,140816.765,1022.52,1021.12,
08182013,140817.794,1022.52,1021.12,
08182013,140818.808,1022.52,1021.12,
08182013,140819.822,1022.53,1021.13,
08182013,140820.836,1022.54,1021.14,
08182013,140821.850,1022.54,1021.14,
08182013,140822.865,1022.54,1021.14,
08182013,140823.879,1022.53,1021.13,
08182013,140824.893,1022.52,1021.12,
08182013,140825.907,1022.51,1021.11,
08182013,140826.921,1022.49,1021.09,
08182013,140827.935,1022.49,1021.09,
08182013,140828.949,1022.49,1021.09,
08182013,140829.963,1022.5,1021.1,
08182013,140830.977,1022.52,1021.12,
08182013,140831.991,1022.54,1021.14,
08182013,140833.005,1022.54,1021.14,
08182013,140834.019,1022.54,1021.14,
08182013,140835.033,1022.54,1021.14,
08182013,140836.047,1022.54,1021.14,
08182013,140837.061,1022.54,1021.14,
08182013,140838.075,1022.54,1021.14,
08182013,140839.089,1022.53,1021.13,
08182013,140840.103,1022.53,1021.13,
08182013,140841.117,1022.53,1021.13,
08182013,140842.131,1022.52,1021.12,
08182013,140843.145,1022.49,1021.09,
08182013,140844.159,1022.48,1021.08,
08182013,140845.174,1022.49,1021.09,
08182013,140846.188,1022.52,1021.12,
08182013,140847.202,1022.53,1021.13,
08182013,140848.216,1022.53,1021.13,
08182013,140849.230,1022.54,1021.14,
08182013,140850.244,1022.54,1021.14,
08182013,140851.258,1022.54,1021.14,
08182013,140852.272,1022.53,1021.13,
08182013,140853.286,1022.51,1021.11,
08182013,140854.300,1022.49,1021.09,
08182013,140855.314,1022.49,1021.09,
08182013,140856.328,1022.51,1021.11,
08182013,140857.342,1022.51,1021.11,
08182013,140858.356,1022.51,1021.11,
08182013,140859.370,1022.51,1021.11,
08182013,140900.384,1022.51,1021.11,
08182013,140901.398,1022.5,1021.1,
08182013,140902.412,1022.5,1021.1,
08182013,140903.426,1022.5,1021.1,
08182013,140904.440,1022.5,1021.1,
08182013,140905.454,1022.51,1021.11,
08182013,140906.468,1022.53,1021.13,
08182013,140907.483,1022.52,1021.12,
08182013,140908.497,1022.49,1021.09,
08182013,140909.511,1022.46,1021.06,
08182013,140910.525,1022.48,1021.08,
08182013,140911.539,1022.49,1021.09,
08182013,140912.553,1022.49,1021.09,
08182013,140913.567,1022.52,1021.12,
08182013,140914.581,1022.52,1021.12,
08182013,140915.595,1022.53,1021.13,
08182013,140916.609,1022.52,1021.12,
08182013,140917.623,1022.49,1021.09,
08182013,140918.637,1022.47,1021.07,
08182013,140919.651,1022.46,1021.06,
08182013,140920.665,1022.47,1021.07,
08182013,140921.679,1022.49,1021.09,
08182013,140922.693,1022.51,1021.11,
08182013,140923.707,1022.51,1021.11,
08182013,140924.721,1022.51,1021.11,
08182013,140925.735,1022.51,1021.11,
08182013,140926.749,1022.51,1021.11,
08182013,140927.763,1022.49,1021.09,
08182013,140928.777,1022.48,1021.08,
08182013,140929.792,1022.49,1021.09,
08182013,140930.806,1022.5,1021.1,
08182013,140931.820,1022.51,1021.11,
08182013,140932.834,1022.53,1021.13,
08182013,140933.848,1022.54,1021.14,
08182013,140934.862,1022.54,1021.14,
08182013,140935.876,1022.52,1021.12,
08182013,140936.890,1022.51,1021.11,
08182013,140937.904,1022.5,1021.1,
08182013,140938.918,1022.5,1021.1,
08182013,140939.932,1022.5,1021.1,
08182013,140940.946,1022.49,1021.09,
08182013,140941.960,1022.49,1021.09,
08182013,140942.974,1022.49,1021.09,
08182013,140943.988,1022.49,1021.09,
08182013,140945.002,1022.49,1021.09,
08182013,140946.016,1022.48,1021.08,
08182013,140947.030,1022.48,1021.08,
08182013,140948.044,1022.49,1021.09,
08182013,140949.058,1022.52,1021.12,
08182013,140950.072,1022.53,1021.13,
08182013,140951.086,1022.53,1021.13,
08182013,140952.147,1022.53,1021.13,
08182013,140953.161,1022.51,1021.11,
08182013,140954.175,1022.51,1021.11,
08182013,140955.189,1022.5,1021.1,
08182013,140956.204,1022.49,1021.09,
08182013,140957.218,1022.49,1021.09,
08182013,140958.232,1022.49,1021.09,
08182013,140959.246,1022.5,1021.1,
08182013,141000.260,1022.51,1021.11,
08182013,141001.274,1022.5,1021.1,
08182013,141002.288,1022.49,1021.09,
08182013,141003.302,1022.48,1021.08,
08182013,141004.316,1022.51,1021.11,
08182013,141005.330,1022.51,1021.11,
08182013,141006.344,1022.53,1021.13,
08182013,141007.374,1022.54,1021.14,
08182013,141008.388,1022.53,1021.13,
08182013,141009.402,1022.52,1021.12,
08182013,141010.416,1022.51,1021.11,
08182013,141011.445,1022.49,1021.09,
08182013,141012.459,1022.48,1021.08,
08182013,141013.473,1022.48,1021.08,
08182013,141014.488,1022.49,1021.09,
08182013,141015.502,1022.49,1021.09,
08182013,141016.516,1022.5,1021.1,
08182013,141017.530,1022.5,1021.1,
08182013,141018.544,1022.51,1021.11,
08182013,141019.558,1022.52,1021.12,
08182013,141020.587,1022.51,1021.11,
08182013,141021.601,1022.5,1021.1,
08182013,141022.615,1022.48,1021.08,
08182013,141023.630,1022.48,1021.08,
08182013,141024.644,1022.48,1021.08,
08182013,141025.658,1022.5,1021.1,
08182013,141026.672,1022.5,1021.1,
08182013,141027.686,1022.5,1021.1,
08182013,141028.700,1022.51,1021.11,
08182013,141029.714,1022.52,1021.12,
08182013,141030.728,1022.51,1021.11,
08182013,141031.742,1022.5,1021.1,
08182013,141032.756,1022.49,1021.09,
08182013,141033.770,1022.49,1021.09,
08182013,141034.784,1022.5,1021.1,
08182013,141035.798,1022.51,1021.11,
08182013,141036.812,1022.51,1021.11,
08182013,141037.826,1022.51,1021.11,
08182013,141038.840,1022.52,1021.12,
08182013,141039.854,1022.52,1021.12,
08182013,141040.868,1022.53,1021.13,
08182013,141041.882,1022.53,1021.13,
08182013,141042.896,1022.52,1021.12,
08182013,141043.910,1022.51,1021.11,
08182013,141044.924,1022.51,1021.11,
08182013,141045.939,1022.53,1021.13,
08182013,141046.953,1022.53,1021.13,
08182013,141047.967,1022.53,1021.13,
08182013,141048.981,1022.53,1021.13,
08182013,141049.995,1022.51,1021.11,
08182013,141051.009,1022.49,1021.09,
08182013,141052.023,1022.49,1021.09,
08182013,141053.037,1022.5,1021.1,
08182013,141054.051,1022.51,1021.11,
08182013,141055.065,1022.51,1021.11,
08182013,141056.079,1022.52,1021.12,
08182013,141057.093,1022.53,1021.13,
08182013,141058.107,1022.54,1021.14,
08182013,141059.121,1022.55,1021.15,
08182013,141100.135,1022.55,1021.15,
08182013,141101.149,1022.53,1021.13,
08182013,141102.163,1022.49,1021.09,
08182013,141103.177,1022.47,1021.07,
08182013,141104.191,1022.46,1021.06,
08182013,141105.205,1022.48,1021.08,
08182013,141106.219,1022.51,1021.11,
08182013,141107.233,1022.53,1021.13,
08182013,141108.248,1022.56,1021.16,
08182013,141109.262,1022.53,1021.13,
08182013,141110.276,1022.51,1021.11,
08182013,141111.305,1022.51,1021.11,
08182013,141112.319,1022.47,1021.07,
08182013,141113.333,1022.47,1021.07,
08182013,141114.347,1022.47,1021.07,
08182013,141115.361,1022.49,1021.09,
08182013,141116.376,1022.52,1021.12,
08182013,141117.390,1022.53,1021.13,
08182013,141118.404,1022.53,1021.13,
08182013,141119.418,1022.53,1021.13,
08182013,141120.432,1022.54,1021.14,
08182013,141121.446,1022.52,1021.12,
08182013,141122.460,1022.51,1021.11,
08182013,141123.474,1022.51,1021.11,
08182013,141124.488,1022.53,1021.13,
08182013,141125.502,1022.55,1021.15,
08182013,141126.516,1022.56,1021.16,
08182013,141127.530,1022.57,1021.17,
08182013,141128.544,1022.57,1021.17,
08182013,141129.558,1022.57,1021.17,
08182013,141130.572,1022.55,1021.15,
08182013,141131.586,1022.54,1021.14,
08182013,141132.600,1022.53,1021.13,
08182013,141133.614,1022.54,1021.14,
08182013,141134.628,1022.54,1021.14,
08182013,141135.642,1022.54,1021.14,
08182013,141136.656,1022.52,1021.12,
08182013,141137.670,1022.5,1021.1,
08182013,141138.685,1022.49,1021.09,
08182013,141139.699,1022.48,1021.08,
08182013,141140.713,1022.48,1021.08,
08182013,141141.727,1022.49,1021.09,
08182013,141142.741,1022.52,1021.12,
08182013,141143.755,1022.54,1021.14,
08182013,141144.769,1022.56,1021.16,
08182013,141145.783,1022.55,1021.15,
08182013,141146.812,1022.51,1021.11,
08182013,141147.827,1022.5,1021.1,
08182013,141148.841,1022.49,1021.09,
08182013,141149.855,1022.49,1021.09,
08182013,141150.869,1022.5,1021.1,
08182013,141151.898,1022.5,1021.1,
08182013,141152.912,1022.53,1021.13,
08182013,141153.926,1022.56,1021.16,
08182013,141154.940,1022.57,1021.17,
08182013,141155.954,1022.55,1021.15,
08182013,141156.969,1022.51,1021.11,
08182013,141157.983,1022.5,1021.1,
08182013,141158.997,1022.5,1021.1,
08182013,141200.011,1022.51,1021.11,
08182013,141201.025,1022.51,1021.11,
08182013,141202.039,1022.51,1021.11,
08182013,141203.053,1022.51,1021.11,
08182013,141204.067,1022.52,1021.12,
08182013,141205.081,1022.53,1021.13,
08182013,141206.095,1022.53,1021.13,
08182013,141207.109,1022.51,1021.11,
08182013,141208.123,1022.51,1021.11,
08182013,141209.137,1022.53,1021.13,
08182013,141210.167,1022.54,1021.14,
08182013,141211.196,1022.53,1021.13,
08182013,141212.210,1022.53,1021.13,
08182013,141213.224,1022.53,1021.13,
08182013,141214.238,1022.53,1021.13,
08182013,141215.253,1022.51,1021.11,
08182013,141216.267,1022.49,1021.09,
08182013,141217.281,1022.48,1021.08,
08182013,141218.295,1022.49,1021.09,
08182013,141219.309,1022.52,1021.12,
08182013,141220.323,1022.53,1021.13,
08182013,141221.337,1022.54,1021.14,
08182013,141222.351,1022.54,1021.14,
08182013,141223.381,1022.54,1021.14,
08182013,141224.395,1022.53,1021.13,
08182013,141225.409,1022.53,1021.13,
08182013,141226.423,1022.5,1021.1,
08182013,141227.437,1022.49,1021.09,
08182013,141228.451,1022.51,1021.11,
08182013,141229.465,1022.52,1021.12,
08182013,141230.479,1022.52,1021.12,
08182013,141231.493,1022.52,1021.12,
08182013,141232.507,1022.52,1021.12,
08182013,141233.521,1022.51,1021.11,
08182013,141234.535,1022.5,1021.1,
08182013,141235.549,1022.5,1021.1,
08182013,141236.563,1022.49,1021.09,
08182013,141237.577,1022.49,1021.09,
08182013,141238.591,1022.51,1021.11,
08182013,141239.605,1022.52,1021.12,
08182013,141240.619,1022.54,1021.14,
08182013,141241.633,1022.54,1021.14,
08182013,141242.647,1022.53,1021.13,
08182013,141243.661,1022.53,1021.13,
08182013,141244.675,1022.5,1021.1,
08182013,141245.690,1022.47,1021.07,
08182013,141246.704,1022.48,1021.08,
08182013,141247.733,1022.5,1021.1,
08182013,141248.747,1022.53,1021.13,
08182013,141249.761,1022.54,1021.14,
08182013,141250.775,1022.54,1021.14,
08182013,141251.789,1022.52,1021.12,
08182013,141252.803,1022.51,1021.11,
08182013,141253.817,1022.51,1021.11,
08182013,141254.832,1022.51,1021.11,
08182013,141255.846,1022.51,1021.11,
08182013,141256.860,1022.51,1021.11,
08182013,141257.874,1022.53,1021.13,
08182013,141258.888,1022.54,1021.14,
08182013,141259.902,1022.54,1021.14,
08182013,141300.916,1022.55,1021.15,
08182013,141301.930,1022.55,1021.15,
08182013,141302.944,1022.54,1021.14,
08182013,141303.958,1022.54,1021.14,
08182013,141304.972,1022.53,1021.13,
08182013,141305.986,1022.53,1021.13,
08182013,141307.000,1022.54,1021.14,
08182013,141308.014,1022.55,1021.15,
08182013,141309.028,1022.55,1021.15,
08182013,141310.042,1022.55,1021.15,
08182013,141311.056,1022.54,1021.14,
08182013,141312.070,1022.54,1021.14,
08182013,141313.084,1022.54,1021.14,
08182013,141314.098,1022.54,1021.14,
08182013,141315.112,1022.54,1021.14,
08182013,141316.126,1022.53,1021.13,
08182013,141317.141,1022.53,1021.13,
08182013,141318.155,1022.52,1021.12,
08182013,141319.169,1022.52,1021.12,
08182013,141320.183,1022.52,1021.12,
08182013,141321.197,1022.52,1021.12,
08182013,141322.211,1022.53,1021.13,
08182013,141323.225,1022.53,1021.13,
08182013,141324.239,1022.55,1021.15,
08182013,141325.253,1022.55,1021.15,
08182013,141326.267,1022.55,1021.15,
08182013,141327.281,1022.56,1021.16,
08182013,141328.295,1022.56,1021.16,
08182013,141329.309,1022.56,1021.16,
08182013,141330.323,1022.55,1021.15,
08182013,141331.337,1022.54,1021.14,
08182013,141332.351,1022.55,1021.15,
08182013,141333.365,1022.56,1021.16,
08182013,141334.379,1022.57,1021.17,
08182013,141335.393,1022.58,1021.18,
08182013,141336.407,1022.57,1021.17,
08182013,141337.421,1022.55,1021.15,
08182013,141338.435,1022.55,1021.15,
08182013,141339.450,1022.54,1021.14,
08182013,141340.464,1022.53,1021.13,
08182013,141341.478,1022.54,1021.14,
08182013,141342.492,1022.55,1021.15,
08182013,141343.506,1022.56,1021.16,
08182013,141344.520,1022.56,1021.16,
08182013,141345.534,1022.56,1021.16,
08182013,141346.548,1022.56,1021.16,
08182013,141347.577,1022.56,1021.16,
08182013,141348.607,1022.55,1021.15,
08182013,141349.621,1022.55,1021.15,
08182013,141350.635,1022.56,1021.16,
08182013,141351.649,1022.57,1021.17,
08182013,141352.663,1022.57,1021.17,
08182013,141353.677,1022.57,1021.17,
08182013,141354.691,1022.57,1021.17,
08182013,141355.705,1022.55,1021.15,
08182013,141356.719,1022.53,1021.13,
08182013,141357.734,1022.52,1021.12,
08182013,141358.748,1022.52,1021.12,
08182013,141359.762,1022.52,1021.12,
08182013,141400.776,1022.52,1021.12,
08182013,141401.790,1022.54,1021.14,
08182013,141402.804,1022.56,1021.16,
08182013,141403.818,1022.58,1021.18,
08182013,141404.832,1022.57,1021.17,
08182013,141405.846,1022.56,1021.16,
08182013,141406.860,1022.54,1021.14,
08182013,141407.874,1022.54,1021.14,
08182013,141408.888,1022.54,1021.14,
08182013,141409.918,1022.54,1021.14,
08182013,141410.932,1022.54,1021.14,
08182013,141411.946,1022.54,1021.14,
08182013,141412.960,1022.56,1021.16,
08182013,141413.974,1022.56,1021.16,
08182013,141414.988,1022.56,1021.16,
08182013,141416.002,1022.55,1021.15,
08182013,141417.016,1022.54,1021.14,
08182013,141418.030,1022.53,1021.13,
08182013,141419.044,1022.52,1021.12,
08182013,141420.058,1022.52,1021.12,
08182013,141421.072,1022.52,1021.12,
08182013,141422.102,1022.53,1021.13,
08182013,141423.116,1022.53,1021.13,
08182013,141424.130,1022.52,1021.12,
08182013,141425.144,1022.5,1021.1,
08182013,141426.158,1022.48,1021.08,
08182013,141427.172,1022.49,1021.09,
08182013,141428.186,1022.5,1021.1,
08182013,141429.200,1022.49,1021.09,
08182013,141430.214,1022.49,1021.09,
08182013,141431.228,1022.49,1021.09,
08182013,141432.242,1022.5,1021.1,
08182013,141433.256,1022.51,1021.11,
08182013,141434.270,1022.52,1021.12,
08182013,141435.284,1022.53,1021.13,
08182013,141436.298,1022.53,1021.13,
08182013,141437.313,1022.53,1021.13,
08182013,141438.327,1022.53,1021.13,
08182013,141439.341,1022.54,1021.14,
08182013,141440.355,1022.53,1021.13,
08182013,141441.369,1022.53,1021.13,
08182013,141442.383,1022.53,1021.13,
08182013,141443.397,1022.53,1021.13,
08182013,141444.411,1022.51,1021.11,
08182013,141445.425,1022.5,1021.1,
08182013,141446.439,1022.51,1021.11,
08182013,141447.453,1022.52,1021.12,
08182013,141448.467,1022.53,1021.13,
08182013,141449.481,1022.53,1021.13,
08182013,141450.495,1022.54,1021.14,
08182013,141451.509,1022.54,1021.14,
08182013,141452.523,1022.54,1021.14,
08182013,141453.537,1022.52,1021.12,
08182013,141454.551,1022.51,1021.11,
08182013,141455.565,1022.51,1021.11,
08182013,141456.579,1022.5,1021.1,
08182013,141457.593,1022.51,1021.11,
08182013,141458.607,1022.52,1021.12,
08182013,141459.622,1022.53,1021.13,
08182013,141500.636,1022.55,1021.15,
08182013,141501.650,1022.56,1021.16,
08182013,141502.664,1022.56,1021.16,
08182013,141503.678,1022.56,1021.16,
08182013,141504.692,1022.53,1021.13,
08182013,141505.706,1022.5,1021.1,
08182013,141506.720,1022.51,1021.11,
08182013,141507.734,1022.52,1021.12,
08182013,141508.748,1022.53,1021.13,
08182013,141509.762,1022.54,1021.14,
08182013,141510.776,1022.55,1021.15,
08182013,141511.790,1022.55,1021.15,
08182013,141512.804,1022.54,1021.14,
08182013,141513.818,1022.53,1021.13,
08182013,141514.832,1022.53,1021.13,
08182013,141515.846,1022.53,1021.13,
08182013,141516.860,1022.53,1021.13,
08182013,141517.874,1022.54,1021.14,
08182013,141518.888,1022.56,1021.16,
08182013,141519.902,1022.57,1021.17,
08182013,141520.916,1022.56,1021.16,
08182013,141521.931,1022.52,1021.12,
08182013,141522.945,1022.49,1021.09,
08182013,141523.959,1022.49,1021.09,
08182013,141524.973,1022.51,1021.11,
08182013,141525.987,1022.51,1021.11,
08182013,141527.001,1022.53,1021.13,
08182013,141528.015,1022.56,1021.16,
08182013,141529.029,1022.58,1021.18,
08182013,141530.043,1022.58,1021.18,
08182013,141531.057,1022.56,1021.16,
08182013,141532.071,1022.55,1021.15,
08182013,141533.085,1022.51,1021.11,
08182013,141534.099,1022.5,1021.1,
08182013,141535.113,1022.52,1021.12,
08182013,141536.127,1022.55,1021.15,
08182013,141537.141,1022.55,1021.15,
08182013,141538.155,1022.57,1021.17,
08182013,141539.169,1022.57,1021.17,
08182013,141540.183,1022.56,1021.16,
08182013,141541.197,1022.52,1021.12,
08182013,141542.211,1022.51,1021.11,
08182013,141543.225,1022.51,1021.11,
08182013,141544.240,1022.53,1021.13,
08182013,141545.254,1022.53,1021.13,
08182013,141546.268,1022.56,1021.16,
08182013,141547.282,1022.57,1021.17,
08182013,141548.296,1022.59,1021.19,
08182013,141549.310,1022.59,1021.19,
08182013,141550.324,1022.59,1021.19,
08182013,141551.338,1022.56,1021.16,
08182013,141552.352,1022.54,1021.14,
08182013,141553.366,1022.54,1021.14,
08182013,141554.380,1022.54,1021.14,
08182013,141555.394,1022.57,1021.17,
08182013,141556.408,1022.6,1021.2,
08182013,141557.422,1022.6,1021.2,
08182013,141558.436,1022.57,1021.17,
08182013,141559.450,1022.54,1021.14,
08182013,141600.464,1022.51,1021.11,
08182013,141601.478,1022.5,1021.1,
08182013,141602.492,1022.53,1021.13,
08182013,141603.506,1022.57,1021.17,
08182013,141604.520,1022.61,1021.21,
08182013,141605.534,1022.63,1021.23,
08182013,141606.549,1022.63,1021.23,
08182013,141607.563,1022.61,1021.21,
08182013,141608.577,1022.58,1021.18,
08182013,141609.591,1022.56,1021.16,
08182013,141610.605,1022.53,1021.13,
08182013,141611.619,1022.53,1021.13,
08182013,141612.633,1022.56,1021.16,
08182013,141613.647,1022.6,1021.2,
08182013,141614.661,1022.63,1021.23,
08182013,141615.691,1022.64,1021.24,
08182013,141616.705,1022.62,1021.22,
08182013,141617.719,1022.62,1021.22,
08182013,141618.764,1022.58,1021.18,
08182013,141619.778,1022.56,1021.16,
08182013,141620.792,1022.54,1021.14,
08182013,141621.822,1022.53,1021.13,
08182013,141622.836,1022.56,1021.16,
08182013,141623.850,1022.61,1021.21,
08182013,141624.864,1022.63,1021.23,
08182013,141625.878,1022.62,1021.22,
08182013,141626.892,1022.6,1021.2,
08182013,141627.906,1022.57,1021.17,
08182013,141628.920,1022.57,1021.17,
08182013,141629.934,1022.54,1021.14,
08182013,141630.948,1022.53,1021.13,
08182013,141631.962,1022.53,1021.13,
08182013,141632.976,1022.56,1021.16,
08182013,141633.990,1022.59,1021.19,
08182013,141635.004,1022.61,1021.21,
08182013,141636.018,1022.6,1021.2,
08182013,141637.048,1022.58,1021.18,
08182013,141638.062,1022.57,1021.17,
08182013,141639.076,1022.55,1021.15,
08182013,141640.090,1022.55,1021.15,
08182013,141641.104,1022.54,1021.14,
08182013,141642.118,1022.54,1021.14,
08182013,141643.132,1022.55,1021.15,
08182013,141644.146,1022.57,1021.17,
08182013,141645.160,1022.58,1021.18,
08182013,141646.174,1022.58,1021.18,
08182013,141647.188,1022.57,1021.17,
08182013,141648.202,1022.56,1021.16,
08182013,141649.216,1022.56,1021.16,
08182013,141650.230,1022.59,1021.19,
08182013,141651.245,1022.59,1021.19,
08182013,141652.259,1022.6,1021.2,
08182013,141653.273,1022.6,1021.2,
08182013,141654.287,1022.6,1021.2,
08182013,141655.301,1022.6,1021.2,
08182013,141656.315,1022.58,1021.18,
08182013,141657.329,1022.57,1021.17,
08182013,141658.343,1022.57,1021.17,
08182013,141659.357,1022.58,1021.18,
08182013,141700.371,1022.59,1021.19,
08182013,141701.385,1022.59,1021.19,
08182013,141702.399,1022.58,1021.18,
08182013,141703.413,1022.57,1021.17,
08182013,141704.427,1022.57,1021.17,
08182013,141705.441,1022.57,1021.17,
08182013,141706.455,1022.59,1021.19,
08182013,141707.469,1022.62,1021.22,
08182013,141708.483,1022.63,1021.23,
08182013,141709.497,1022.62,1021.22,
08182013,141710.511,1022.62,1021.22,
08182013,141711.525,1022.6,1021.2,
08182013,141712.539,1022.58,1021.18,
08182013,141713.554,1022.57,1021.17,
08182013,141714.568,1022.58,1021.18,
08182013,141715.582,1022.6,1021.2,
08182013,141716.596,1022.63,1021.23,
08182013,141717.610,1022.62,1021.22,
08182013,141718.624,1022.6,1021.2,
08182013,141719.638,1022.59,1021.19,
08182013,141720.652,1022.59,1021.19,
08182013,141721.666,1022.59,1021.19,
08182013,141722.680,1022.59,1021.19,
08182013,141723.694,1022.59,1021.19,
08182013,141724.708,1022.59,1021.19,
08182013,141725.722,1022.59,1021.19,
08182013,141726.736,1022.6,1021.2,
08182013,141727.750,1022.61,1021.21,
08182013,141728.764,1022.6,1021.2,
08182013,141729.778,1022.59,1021.19,
08182013,141730.792,1022.58,1021.18,
08182013,141731.806,1022.58,1021.18,
08182013,141732.820,1022.56,1021.16,
08182013,141733.834,1022.55,1021.15,
08182013,141734.848,1022.55,1021.15,
08182013,141735.863,1022.57,1021.17,
08182013,141736.877,1022.6,1021.2,
08182013,141737.891,1022.61,1021.21,
08182013,141738.905,1022.61,1021.21,
08182013,141739.919,1022.6,1021.2,
08182013,141740.933,1022.58,1021.18,
08182013,141741.947,1022.58,1021.18,
08182013,141742.961,1022.58,1021.18,
08182013,141743.975,1022.57,1021.17,
08182013,141744.989,1022.57,1021.17,
08182013,141746.003,1022.57,1021.17,
08182013,141747.017,1022.57,1021.17,
08182013,141748.031,1022.59,1021.19,
08182013,141749.045,1022.6,1021.2,
08182013,141750.059,1022.61,1021.21,
08182013,141751.073,1022.61,1021.21,
08182013,141752.087,1022.61,1021.21,
08182013,141753.101,1022.6,1021.2,
08182013,141754.115,1022.6,1021.2,
08182013,141755.129,1022.6,1021.2,
08182013,141756.143,1022.58,1021.18,
08182013,141757.157,1022.57,1021.17,
08182013,141758.172,1022.56,1021.16,
08182013,141759.186,1022.57,1021.17,
08182013,141800.215,1022.58,1021.18,
08182013,141801.229,1022.6,1021.2,
08182013,141802.243,1022.61,1021.21,
08182013,141803.257,1022.61,1021.21,
08182013,141804.271,1022.61,1021.21,
08182013,141805.285,1022.61,1021.21,
08182013,141806.299,1022.61,1021.21,
08182013,141807.314,1022.6,1021.2,
08182013,141808.328,1022.59,1021.19,
08182013,141809.342,1022.59,1021.19,
08182013,141810.356,1022.59,1021.19,
08182013,141811.370,1022.59,1021.19,
08182013,141812.384,1022.59,1021.19,
08182013,141813.398,1022.59,1021.19,
08182013,141814.412,1022.59,1021.19,
08182013,141815.426,1022.59,1021.19,
08182013,141816.440,1022.58,1021.18,
08182013,141817.454,1022.58,1021.18,
08182013,141818.468,1022.58,1021.18,
08182013,141819.482,1022.59,1021.19,
08182013,141820.496,1022.59,1021.19,
08182013,141821.510,1022.59,1021.19,
08182013,141822.524,1022.59,1021.19,
08182013,141823.538,1022.59,1021.19,
08182013,141824.552,1022.59,1021.19,
08182013,141825.566,1022.59,1021.19,
08182013,141826.580,1022.59,1021.19,
08182013,141827.594,1022.6,1021.2,
08182013,141828.608,1022.61,1021.21,
08182013,141829.623,1022.62,1021.22,
08182013,141830.637,1022.62,1021.22,
08182013,141831.651,1022.59,1021.19,
08182013,141832.665,1022.55,1021.15,
08182013,141833.679,1022.52,1021.12,
08182013,141834.693,1022.55,1021.15,
08182013,141835.707,1022.58,1021.18,
08182013,141836.721,1022.61,1021.21,
08182013,141837.735,1022.61,1021.21,
08182013,141838.749,1022.61,1021.21,
08182013,141839.763,1022.62,1021.22,
08182013,141840.777,1022.62,1021.22,
08182013,141841.791,1022.6,1021.2,
08182013,141842.805,1022.57,1021.17,
08182013,141843.819,1022.57,1021.17,
08182013,141844.833,1022.57,1021.17,
08182013,141845.847,1022.57,1021.17,
08182013,141846.861,1022.59,1021.19,
08182013,141847.875,1022.6,1021.2,
08182013,141848.889,1022.61,1021.21,
08182013,141849.903,1022.61,1021.21,
08182013,141850.917,1022.6,1021.2,
08182013,141851.932,1022.58,1021.18,
08182013,141852.946,1022.5,1021.1,
08182013,141853.960,1022.51,1021.11,
08182013,141854.974,1022.55,1021.15,
08182013,141855.988,1022.58,1021.18,
08182013,141857.002,1022.58,1021.18,
08182013,141858.016,1022.62,1021.22,
08182013,141859.030,1022.64,1021.24,
08182013,141900.044,1022.65,1021.25,
08182013,141901.058,1022.64,1021.24,
08182013,141902.072,1022.6,1021.2,
08182013,141903.086,1022.55,1021.15,
08182013,141904.100,1022.54,1021.14,
08182013,141905.114,1022.55,1021.15,
08182013,141906.128,1022.57,1021.17,
08182013,141907.158,1022.59,1021.19,
08182013,141908.172,1022.59,1021.19,
08182013,141909.202,1022.6,1021.2,
08182013,141910.216,1022.61,1021.21,
08182013,141911.230,1022.61,1021.21,
08182013,141912.244,1022.61,1021.21,
08182013,141913.258,1022.61,1021.21,
08182013,141914.272,1022.6,1021.2,
08182013,141915.286,1022.6,1021.2,
08182013,141916.300,1022.6,1021.2,
08182013,141917.314,1022.61,1021.21,
08182013,141918.328,1022.61,1021.21,
08182013,141919.342,1022.61,1021.21,
08182013,141920.356,1022.61,1021.21,
08182013,141921.370,1022.6,1021.2,
08182013,141922.384,1022.59,1021.19,
08182013,141923.398,1022.59,1021.19,
08182013,141924.412,1022.61,1021.21,
08182013,141925.426,1022.64,1021.24,
08182013,141926.440,1022.64,1021.24,
08182013,141927.454,1022.63,1021.23,
08182013,141928.468,1022.62,1021.22,
08182013,141929.482,1022.62,1021.22,
08182013,141930.496,1022.61,1021.21,
08182013,141931.511,1022.61,1021.21,
08182013,141932.525,1022.61,1021.21,
08182013,141933.539,1022.61,1021.21,
08182013,141934.553,1022.62,1021.22,
08182013,141935.567,1022.62,1021.22,
08182013,141936.581,1022.62,1021.22,
08182013,141937.595,1022.62,1021.22,
08182013,141938.609,1022.62,1021.22,
08182013,141939.623,1022.62,1021.22,
08182013,141940.637,1022.62,1021.22,
08182013,141941.651,1022.62,1021.22,
08182013,141942.665,1022.62,1021.22,
08182013,141943.679,1022.61,1021.21,
08182013,141944.693,1022.61,1021.21,
08182013,141945.707,1022.61,1021.21,
08182013,141946.721,1022.61,1021.21,
08182013,141947.735,1022.62,1021.22,
08182013,141948.749,1022.63,1021.23,
08182013,141949.763,1022.63,1021.23,
08182013,141950.777,1022.61,1021.21,
08182013,141951.791,1022.61,1021.21,
08182013,141952.805,1022.6,1021.2,
08182013,141953.820,1022.6,1021.2,
08182013,141954.834,1022.6,1021.2,
08182013,141955.848,1022.61,1021.21,
08182013,141956.862,1022.62,1021.22,
08182013,141957.876,1022.62,1021.22,
08182013,141958.890,1022.62,1021.22,
08182013,141959.904,1022.62,1021.22,
08182013,142000.918,1022.62,1021.22,
08182013,142001.932,1022.62,1021.22,
08182013,142002.946,1022.62,1021.22,
08182013,142003.960,1022.62,1021.22,
08182013,142004.974,1022.62,1021.22,
08182013,142005.988,1022.63,1021.23,
08182013,142007.002,1022.64,1021.24,
08182013,142008.016,1022.65,1021.25,
08182013,142009.046,1022.63,1021.23,
08182013,142010.060,1022.62,1021.22,
08182013,142011.074,1022.62,1021.22,
08182013,142012.088,1022.61,1021.21,
08182013,142013.102,1022.6,1021.2,
08182013,142014.116,1022.6,1021.2,
08182013,142015.130,1022.61,1021.21,
08182013,142016.144,1022.62,1021.22,
08182013,142017.158,1022.63,1021.23,
08182013,142018.172,1022.64,1021.24,
08182013,142019.186,1022.63,1021.23,
08182013,142020.200,1022.62,1021.22,
08182013,142021.214,1022.61,1021.21,
08182013,142022.228,1022.61,1021.21,
08182013,142023.242,1022.6,1021.2,
08182013,142024.256,1022.6,1021.2,
08182013,142025.271,1022.62,1021.22,
08182013,142026.285,1022.63,1021.23,
08182013,142027.299,1022.63,1021.23,
08182013,142028.313,1022.61,1021.21,
08182013,142029.327,1022.6,1021.2,
08182013,142030.341,1022.6,1021.2,
08182013,142031.355,1022.6,1021.2,
08182013,142032.369,1022.6,1021.2,
08182013,142033.383,1022.6,1021.2,
08182013,142034.397,1022.6,1021.2,
08182013,142035.411,1022.6,1021.2,
08182013,142036.425,1022.61,1021.21,
08182013,142037.439,1022.62,1021.22,
08182013,142038.453,1022.63,1021.23,
08182013,142039.467,1022.62,1021.22,
08182013,142040.481,1022.61,1021.21,
08182013,142041.511,1022.6,1021.2,
08182013,142042.525,1022.61,1021.21,
08182013,142043.539,1022.61,1021.21,
08182013,142044.553,1022.61,1021.21,
08182013,142045.567,1022.63,1021.23,
08182013,142046.581,1022.64,1021.24,
08182013,142047.595,1022.64,1021.24,
08182013,142048.609,1022.63,1021.23,
08182013,142049.623,1022.6,1021.2,
08182013,142050.637,1022.58,1021.18,
08182013,142051.651,1022.56,1021.16,
08182013,142052.665,1022.55,1021.15,
08182013,142053.679,1022.57,1021.17,
08182013,142054.693,1022.57,1021.17,
08182013,142055.707,1022.6,1021.2,
08182013,142056.722,1022.65,1021.25,
08182013,142057.736,1022.68,1021.28,
08182013,142058.750,1022.69,1021.29,
08182013,142059.764,1022.66,1021.26,
08182013,142100.778,1022.61,1021.21,
08182013,142101.792,1022.58,1021.18,
08182013,142102.806,1022.57,1021.17,
08182013,142103.820,1022.57,1021.17,
08182013,142104.834,1022.59,1021.19,
08182013,142105.848,1022.59,1021.19,
08182013,142106.862,1022.61,1021.21,
08182013,142107.876,1022.62,1021.22,
08182013,142108.890,1022.63,1021.23,
08182013,142109.904,1022.63,1021.23,
08182013,142110.918,1022.62,1021.22,
08182013,142111.932,1022.62,1021.22,
08182013,142112.946,1022.62,1021.22,
08182013,142113.960,1022.62,1021.22,
08182013,142114.974,1022.62,1021.22,
08182013,142115.988,1022.62,1021.22,
08182013,142117.002,1022.62,1021.22,
08182013,142118.016,1022.62,1021.22,
08182013,142119.031,1022.63,1021.23,
08182013,142120.045,1022.63,1021.23,
08182013,142121.059,1022.63,1021.23,
08182013,142122.073,1022.63,1021.23,
08182013,142123.087,1022.63,1021.23,
08182013,142124.101,1022.63,1021.23,
08182013,142125.115,1022.63,1021.23,
08182013,142126.144,1022.6,1021.2,
08182013,142127.159,1022.57,1021.17,
08182013,142128.173,1022.57,1021.17,
08182013,142129.187,1022.57,1021.17,
08182013,142130.201,1022.56,1021.16,
08182013,142131.215,1022.53,1021.13,
08182013,142132.229,1022.53,1021.13,
08182013,142133.243,1022.54,1021.14,
08182013,142134.257,1022.56,1021.16,
08182013,142135.271,1022.58,1021.18,
08182013,142136.285,1022.6,1021.2,
08182013,142137.299,1022.61,1021.21,
08182013,142138.313,1022.6,1021.2,
08182013,142139.327,1022.59,1021.19,
08182013,142140.341,1022.55,1021.15,
08182013,142141.355,1022.54,1021.14,
08182013,142142.369,1022.55,1021.15,
08182013,142143.383,1022.56,1021.16,
08182013,142144.397,1022.58,1021.18,
08182013,142145.411,1022.58,1021.18,
08182013,142146.425,1022.58,1021.18,
08182013,142147.439,1022.59,1021.19,
08182013,142148.453,1022.59,1021.19,
08182013,142149.468,1022.59,1021.19,
08182013,142150.482,1022.59,1021.19,
08182013,142151.496,1022.59,1021.19,
08182013,142152.510,1022.59,1021.19,
08182013,142153.524,1022.59,1021.19,
08182013,142154.538,1022.6,1021.2,
08182013,142155.552,1022.6,1021.2,
08182013,142156.566,1022.6,1021.2,
08182013,142157.580,1022.6,1021.2,
08182013,142158.594,1022.58,1021.18,
08182013,142159.608,1022.55,1021.15,
08182013,142200.622,1022.55,1021.15,
08182013,142201.636,1022.56,1021.16,
08182013,142202.650,1022.58,1021.18,
08182013,142203.664,1022.59,1021.19,
08182013,142204.678,1022.6,1021.2,
08182013,142205.692,1022.6,1021.2,
08182013,142206.706,1022.6,1021.2,
08182013,142207.720,1022.6,1021.2,
08182013,142208.734,1022.6,1021.2,
08182013,142209.748,1022.59,1021.19,
08182013,142210.762,1022.59,1021.19,
08182013,142211.777,1022.59,1021.19,
08182013,142212.791,1022.58,1021.18,
08182013,142213.805,1022.59,1021.19,
08182013,142214.819,1022.63,1021.23,
08182013,142215.833,1022.63,1021.23,
08182013,142216.847,1022.59,1021.19,
08182013,142217.861,1022.57,1021.17,
08182013,142218.875,1022.56,1021.16,
08182013,142219.889,1022.56,1021.16,
08182013,142220.903,1022.55,1021.15,
08182013,142221.933,1022.56,1021.16,
08182013,142222.947,1022.58,1021.18,
08182013,142223.961,1022.61,1021.21,
08182013,142224.975,1022.62,1021.22,
08182013,142225.989,1022.63,1021.23,
08182013,142227.003,1022.61,1021.21,
08182013,142228.017,1022.58,1021.18,
08182013,142229.031,1022.54,1021.14,
08182013,142230.045,1022.53,1021.13,
08182013,142231.059,1022.53,1021.13,
08182013,142232.073,1022.55,1021.15,
08182013,142233.087,1022.61,1021.21,
08182013,142234.101,1022.66,1021.26,
08182013,142235.115,1022.66,1021.26,
08182013,142236.129,1022.66,1021.26,
08182013,142237.143,1022.62,1021.22,
08182013,142238.157,1022.56,1021.16,
08182013,142239.171,1022.54,1021.14,
08182013,142240.185,1022.54,1021.14,
08182013,142241.199,1022.55,1021.15,
08182013,142242.213,1022.55,1021.15,
08182013,142243.228,1022.57,1021.17,
08182013,142244.242,1022.59,1021.19,
08182013,142245.256,1022.62,1021.22,
08182013,142246.270,1022.61,1021.21,
08182013,142247.284,1022.6,1021.2,
08182013,142248.298,1022.59,1021.19,
08182013,142249.312,1022.58,1021.18,
08182013,142250.326,1022.58,1021.18,
08182013,142251.340,1022.57,1021.17,
08182013,142252.354,1022.57,1021.17,
08182013,142253.368,1022.59,1021.19,
08182013,142254.382,1022.6,1021.2,
08182013,142255.396,1022.6,1021.2,
08182013,142256.410,1022.58,1021.18,
08182013,142257.424,1022.57,1021.17,
08182013,142258.438,1022.58,1021.18,
08182013,142259.452,1022.58,1021.18,
08182013,142300.466,1022.57,1021.17,
08182013,142301.496,1022.55,1021.15,
08182013,142302.510,1022.56,1021.16,
08182013,142303.524,1022.56,1021.16,
08182013,142304.538,1022.58,1021.18,
08182013,142305.552,1022.61,1021.21,
08182013,142306.566,1022.62,1021.22,
08182013,142307.580,1022.62,1021.22,
08182013,142308.594,1022.62,1021.22,
08182013,142309.608,1022.59,1021.19,
08182013,142310.622,1022.55,1021.15,
08182013,142311.636,1022.55,1021.15,
08182013,142312.650,1022.56,1021.16,
08182013,142313.664,1022.61,1021.21,
08182013,142314.679,1022.63,1021.23,
08182013,142315.693,1022.65,1021.25,
08182013,142316.707,1022.65,1021.25,
08182013,142317.721,1022.65,1021.25,
08182013,142318.735,1022.63,1021.23,
08182013,142319.749,1022.61,1021.21,
08182013,142320.763,1022.6,1021.2,
08182013,142321.777,1022.6,1021.2,
08182013,142322.791,1022.6,1021.2,
08182013,142323.805,1022.61,1021.21,
08182013,142324.819,1022.63,1021.23,
08182013,142325.833,1022.64,1021.24,
08182013,142326.847,1022.64,1021.24,
08182013,142327.861,1022.63,1021.23,
08182013,142328.891,1022.62,1021.22,
08182013,142329.905,1022.62,1021.22,
08182013,142330.919,1022.61,1021.21,
08182013,142331.933,1022.58,1021.18,
08182013,142332.947,1022.57,1021.17,
08182013,142333.961,1022.57,1021.17,
08182013,142334.975,1022.59,1021.19,
08182013,142335.989,1022.61,1021.21,
08182013,142337.003,1022.62,1021.22,
08182013,142338.017,1022.63,1021.23,
08182013,142339.031,1022.63,1021.23,
08182013,142340.045,1022.61,1021.21,
08182013,142341.059,1022.6,1021.2,
08182013,142342.073,1022.59,1021.19,
08182013,142343.087,1022.59,1021.19,
08182013,142344.101,1022.59,1021.19,
08182013,142345.115,1022.59,1021.19,
08182013,142346.130,1022.61,1021.21,
08182013,142347.144,1022.62,1021.22,
08182013,142348.158,1022.63,1021.23,
08182013,142349.172,1022.63,1021.23,
08182013,142350.186,1022.63,1021.23,
08182013,142351.200,1022.62,1021.22,
08182013,142352.214,1022.62,1021.22,
08182013,142353.228,1022.61,1021.21,
08182013,142354.242,1022.61,1021.21,
08182013,142355.256,1022.6,1021.2,
08182013,142356.270,1022.6,1021.2,
08182013,142357.284,1022.6,1021.2,
08182013,142358.298,1022.63,1021.23,
08182013,142359.312,1022.62,1021.22,
08182013,142400.326,1022.61,1021.21,
08182013,142401.340,1022.59,1021.19,
08182013,142402.354,1022.58,1021.18,
08182013,142403.368,1022.58,1021.18,
08182013,142404.382,1022.58,1021.18,
08182013,142405.396,1022.6,1021.2,
08182013,142406.410,1022.6,1021.2,
08182013,142407.424,1022.63,1021.23,
08182013,142408.439,1022.65,1021.25,
08182013,142409.453,1022.65,1021.25,
08182013,142410.467,1022.65,1021.25,
08182013,142411.481,1022.63,1021.23,
08182013,142412.495,1022.63,1021.23,
08182013,142413.509,1022.62,1021.22,
08182013,142414.523,1022.61,1021.21,
08182013,142415.537,1022.61,1021.21,
08182013,142416.551,1022.6,1021.2,
08182013,142417.565,1022.6,1021.2,
08182013,142418.579,1022.6,1021.2,
08182013,142419.593,1022.6,1021.2,
08182013,142420.607,1022.62,1021.22,
08182013,142421.621,1022.63,1021.23,
08182013,142422.635,1022.64,1021.24,
08182013,142423.649,1022.65,1021.25,
08182013,142424.663,1022.65,1021.25,
08182013,142425.677,1022.65,1021.25,
08182013,142426.691,1022.65,1021.25,
08182013,142427.705,1022.64,1021.24,
08182013,142428.719,1022.64,1021.24,
08182013,142429.733,1022.63,1021.23,
08182013,142430.748,1022.61,1021.21,
08182013,142431.762,1022.6,1021.2,
08182013,142432.776,1022.6,1021.2,
08182013,142433.821,1022.61,1021.21,
08182013,142434.835,1022.64,1021.24,
08182013,142435.849,1022.65,1021.25,
08182013,142436.863,1022.66,1021.26,
08182013,142437.877,1022.66,1021.26,
08182013,142438.891,1022.66,1021.26,
08182013,142439.905,1022.66,1021.26,
08182013,142440.919,1022.63,1021.23,
08182013,142441.933,1022.62,1021.22,
08182013,142442.947,1022.61,1021.21,
08182013,142443.961,1022.62,1021.22,
08182013,142444.975,1022.64,1021.24,
08182013,142445.989,1022.65,1021.25,
08182013,142447.003,1022.65,1021.25,
08182013,142448.018,1022.65,1021.25,
08182013,142449.032,1022.64,1021.24,
08182013,142450.046,1022.63,1021.23,
08182013,142451.075,1022.62,1021.22,
08182013,142452.089,1022.62,1021.22,
08182013,142453.119,1022.61,1021.21,
08182013,142454.133,1022.61,1021.21,
08182013,142455.147,1022.62,1021.22,
08182013,142456.161,1022.63,1021.23,
08182013,142457.175,1022.65,1021.25,
08182013,142458.189,1022.65,1021.25,
08182013,142459.203,1022.67,1021.27,
08182013,142500.217,1022.65,1021.25,
08182013,142501.231,1022.63,1021.23,
08182013,142502.245,1022.6,1021.2,
08182013,142503.259,1022.59,1021.19,
08182013,142504.273,1022.59,1021.19,
08182013,142505.287,1022.65,1021.25,
08182013,142506.302,1022.67,1021.27,
08182013,142507.316,1022.65,1021.25,
08182013,142508.330,1022.65,1021.25,
08182013,142509.344,1022.62,1021.22,
08182013,142510.358,1022.59,1021.19,
08182013,142511.372,1022.58,1021.18,
08182013,142512.386,1022.59,1021.19,
08182013,142513.400,1022.62,1021.22,
08182013,142514.430,1022.65,1021.25,
08182013,142515.444,1022.66,1021.26,
08182013,142516.458,1022.65,1021.25,
08182013,142517.472,1022.63,1021.23,
08182013,142518.486,1022.61,1021.21,
08182013,142519.500,1022.61,1021.21,
08182013,142520.514,1022.59,1021.19,
08182013,142521.528,1022.59,1021.19,
08182013,142522.542,1022.61,1021.21,
08182013,142523.556,1022.62,1021.22,
08182013,142524.570,1022.63,1021.23,
08182013,142525.584,1022.64,1021.24,
08182013,142526.598,1022.64,1021.24,
08182013,142527.612,1022.63,1021.23,
08182013,142528.626,1022.62,1021.22,
08182013,142529.640,1022.59,1021.19,
08182013,142530.654,1022.59,1021.19,
08182013,142531.668,1022.58,1021.18,
08182013,142532.682,1022.58,1021.18,
08182013,142533.696,1022.62,1021.22,
08182013,142534.710,1022.65,1021.25,
08182013,142535.724,1022.67,1021.27,
08182013,142536.739,1022.67,1021.27,
08182013,142537.753,1022.66,1021.26,
08182013,142538.767,1022.65,1021.25,
08182013,142539.781,1022.63,1021.23,
08182013,142540.795,1022.61,1021.21,
08182013,142541.809,1022.61,1021.21,
08182013,142542.823,1022.61,1021.21,
08182013,142543.837,1022.6,1021.2,
08182013,142544.851,1022.62,1021.22,
08182013,142545.865,1022.65,1021.25,
08182013,142546.879,1022.65,1021.25,
08182013,142547.893,1022.64,1021.24,
08182013,142548.907,1022.61,1021.21,
08182013,142549.921,1022.59,1021.19,
08182013,142550.935,1022.58,1021.18,
08182013,142551.949,1022.58,1021.18,
08182013,142552.963,1022.58,1021.18,
08182013,142553.977,1022.6,1021.2,
08182013,142554.991,1022.62,1021.22,
08182013,142556.005,1022.63,1021.23,
08182013,142557.035,1022.63,1021.23,
08182013,142558.049,1022.61,1021.21,
08182013,142559.063,1022.61,1021.21,
08182013,142600.077,1022.6,1021.2,
08182013,142601.091,1022.59,1021.19,
08182013,142602.105,1022.58,1021.18,
08182013,142603.119,1022.58,1021.18,
08182013,142604.133,1022.59,1021.19,
08182013,142605.147,1022.61,1021.21,
08182013,142606.161,1022.62,1021.22,
08182013,142607.175,1022.63,1021.23,
08182013,142608.190,1022.63,1021.23,
08182013,142609.204,1022.62,1021.22,
08182013,142610.218,1022.62,1021.22,
08182013,142611.232,1022.62,1021.22,
08182013,142612.246,1022.62,1021.22,
08182013,142613.260,1022.62,1021.22,
08182013,142614.274,1022.6,1021.2,
08182013,142615.288,1022.6,1021.2,
08182013,142616.302,1022.61,1021.21,
08182013,142617.316,1022.61,1021.21,
08182013,142618.330,1022.61,1021.21,
08182013,142619.344,1022.61,1021.21,
08182013,142620.374,1022.62,1021.22,
08182013,142621.388,1022.62,1021.22,
08182013,142622.402,1022.62,1021.22,
08182013,142623.416,1022.62,1021.22,
08182013,142624.430,1022.61,1021.21,
08182013,142625.444,1022.61,1021.21,
08182013,142626.458,1022.61,1021.21,
08182013,142627.488,1022.61,1021.21,
08182013,142628.502,1022.61,1021.21,
08182013,142629.516,1022.61,1021.21,
08182013,142630.530,1022.61,1021.21,
08182013,142631.544,1022.6,1021.2,
08182013,142632.558,1022.6,1021.2,
08182013,142633.572,1022.59,1021.19,
08182013,142634.586,1022.59,1021.19,
08182013,142635.600,1022.61,1021.21,
08182013,142636.614,1022.63,1021.23,
08182013,142637.628,1022.63,1021.23,
08182013,142638.642,1022.63,1021.23,
08182013,142639.656,1022.61,1021.21,
08182013,142640.670,1022.6,1021.2,
08182013,142641.684,1022.6,1021.2,
08182013,142642.698,1022.61,1021.21,
08182013,142643.712,1022.61,1021.21,
08182013,142644.726,1022.61,1021.21,
08182013,142645.740,1022.62,1021.22,
08182013,142646.754,1022.62,1021.22,
08182013,142647.768,1022.62,1021.22,
08182013,142648.783,1022.62,1021.22,
08182013,142649.797,1022.61,1021.21,
08182013,142650.811,1022.58,1021.18,
08182013,142651.825,1022.57,1021.17,
08182013,142652.839,1022.57,1021.17,
08182013,142653.853,1022.61,1021.21,
08182013,142654.867,1022.61,1021.21,
08182013,142655.881,1022.66,1021.26,
08182013,142656.895,1022.67,1021.27,
08182013,142657.909,1022.66,1021.26,
08182013,142658.923,1022.61,1021.21,
08182013,142659.937,1022.56,1021.16,
08182013,142700.967,1022.56,1021.16,
08182013,142701.996,1022.57,1021.17,
08182013,142703.010,1022.59,1021.19,
08182013,142704.024,1022.61,1021.21,
08182013,142705.038,1022.63,1021.23,
08182013,142706.053,1022.63,1021.23,
08182013,142707.067,1022.62,1021.22,
08182013,142708.081,1022.55,1021.15,
08182013,142709.110,1022.5,1021.1,
08182013,142710.124,1022.5,1021.1,
08182013,142711.138,1022.55,1021.15,
08182013,142712.152,1022.59,1021.19,
08182013,142713.166,1022.62,1021.22,
08182013,142714.180,1022.64,1021.24,
08182013,142715.195,1022.65,1021.25,
08182013,142716.209,1022.65,1021.25,
08182013,142717.223,1022.65,1021.25,
08182013,142718.237,1022.64,1021.24,
08182013,142719.251,1022.62,1021.22,
08182013,142720.265,1022.6,1021.2,
08182013,142721.279,1022.59,1021.19,
08182013,142722.293,1022.6,1021.2,
08182013,142723.307,1022.63,1021.23,
08182013,142724.321,1022.63,1021.23,
08182013,142725.335,1022.62,1021.22,
08182013,142726.349,1022.62,1021.22,
08182013,142727.363,1022.62,1021.22,
08182013,142728.377,1022.61,1021.21,
08182013,142729.391,1022.61,1021.21,
08182013,142730.405,1022.6,1021.2,
08182013,142731.419,1022.6,1021.2,
08182013,142732.433,1022.6,1021.2,
08182013,142733.447,1022.62,1021.22,
08182013,142734.461,1022.64,1021.24,
08182013,142735.475,1022.66,1021.26,
08182013,142736.489,1022.65,1021.25,
08182013,142737.504,1022.61,1021.21,
08182013,142738.518,1022.61,1021.21,
08182013,142739.532,1022.57,1021.17,
08182013,142740.546,1022.57,1021.17,
08182013,142741.560,1022.59,1021.19,
08182013,142742.574,1022.6,1021.2,
08182013,142743.588,1022.61,1021.21,
08182013,142744.602,1022.62,1021.22,
08182013,142745.616,1022.62,1021.22,
08182013,142746.630,1022.62,1021.22,
08182013,142747.644,1022.62,1021.22,
08182013,142748.658,1022.62,1021.22,
08182013,142749.672,1022.61,1021.21,
08182013,142750.686,1022.61,1021.21,
08182013,142751.700,1022.63,1021.23,
08182013,142752.714,1022.65,1021.25,
08182013,142753.728,1022.67,1021.27,
08182013,142754.742,1022.68,1021.28,
08182013,142755.756,1022.66,1021.26,
08182013,142756.770,1022.61,1021.21,
08182013,142757.784,1022.61,1021.21,
08182013,142758.798,1022.59,1021.19,
08182013,142759.813,1022.58,1021.18,
08182013,142800.827,1022.6,1021.2,
08182013,142801.841,1022.64,1021.24,
08182013,142802.855,1022.65,1021.25,
08182013,142803.869,1022.65,1021.25,
08182013,142804.883,1022.65,1021.25,
08182013,142805.897,1022.65,1021.25,
08182013,142806.911,1022.63,1021.23,
08182013,142807.925,1022.61,1021.21,
08182013,142808.939,1022.61,1021.21,
08182013,142809.953,1022.61,1021.21,
08182013,142810.967,1022.62,1021.22,
08182013,142811.981,1022.65,1021.25,
08182013,142812.995,1022.66,1021.26,
08182013,142814.009,1022.66,1021.26,
08182013,142815.023,1022.65,1021.25,
08182013,142816.037,1022.64,1021.24,
08182013,142817.051,1022.63,1021.23,
08182013,142818.065,1022.63,1021.23,
08182013,142819.079,1022.62,1021.22,
08182013,142820.093,1022.62,1021.22,
08182013,142821.107,1022.62,1021.22,
08182013,142822.122,1022.62,1021.22,
08182013,142823.136,1022.63,1021.23,
08182013,142824.150,1022.63,1021.23,
08182013,142825.164,1022.63,1021.23,
08182013,142826.178,1022.63,1021.23,
08182013,142827.192,1022.63,1021.23,
08182013,142828.206,1022.63,1021.23,
08182013,142829.220,1022.64,1021.24,
08182013,142830.234,1022.65,1021.25,
08182013,142831.248,1022.65,1021.25,
08182013,142832.262,1022.63,1021.23,
08182013,142833.276,1022.63,1021.23,
08182013,142834.290,1022.63,1021.23,
08182013,142835.304,1022.63,1021.23,
08182013,142836.318,1022.62,1021.22,
08182013,142837.332,1022.62,1021.22,
08182013,142838.346,1022.62,1021.22,
08182013,142839.360,1022.62,1021.22,
08182013,142840.374,1022.62,1021.22,
08182013,142841.388,1022.62,1021.22,
08182013,142842.402,1022.64,1021.24,
08182013,142843.416,1022.64,1021.24,
08182013,142844.431,1022.62,1021.22,
08182013,142845.445,1022.62,1021.22,
08182013,142846.459,1022.62,1021.22,
08182013,142847.473,1022.62,1021.22,
08182013,142848.487,1022.61,1021.21,
08182013,142849.501,1022.61,1021.21,
08182013,142850.515,1022.62,1021.22,
08182013,142851.529,1022.64,1021.24,
08182013,142852.543,1022.64,1021.24,
08182013,142853.557,1022.66,1021.26,
08182013,142854.571,1022.66,1021.26,
08182013,142855.585,1022.65,1021.25,
08182013,142856.599,1022.63,1021.23,
08182013,142857.613,1022.62,1021.22,
08182013,142858.627,1022.61,1021.21,
08182013,142859.641,1022.59,1021.19,
08182013,142900.655,1022.58,1021.18,
08182013,142901.669,1022.6,1021.2,
08182013,142902.683,1022.63,1021.23,
08182013,142903.697,1022.63,1021.23,
08182013,142904.711,1022.65,1021.25,
08182013,142905.725,1022.64,1021.24,
08182013,142906.740,1022.62,1021.22,
08182013,142907.754,1022.62,1021.22,
08182013,142908.768,1022.62,1021.22,
08182013,142909.782,1022.6,1021.2,
08182013,142910.796,1022.59,1021.19,
08182013,142911.810,1022.59,1021.19,
08182013,142912.824,1022.6,1021.2,
08182013,142913.853,1022.64,1021.24,
08182013,142914.867,1022.65,1021.25,
08182013,142915.882,1022.66,1021.26,
08182013,142916.896,1022.65,1021.25,
08182013,142917.910,1022.64,1021.24,
08182013,142918.924,1022.64,1021.24,
08182013,142919.938,1022.63,1021.23,
08182013,142920.967,1022.63,1021.23,
08182013,142921.997,1022.61,1021.21,
08182013,142923.011,1022.61,1021.21,
08182013,142924.025,1022.6,1021.2,
08182013,142925.039,1022.6,1021.2,
08182013,142926.053,1022.61,1021.21,
08182013,142927.067,1022.63,1021.23,
08182013,142928.081,1022.65,1021.25,
08182013,142929.095,1022.66,1021.26,
08182013,142930.109,1022.66,1021.26,
08182013,142931.123,1022.66,1021.26,
08182013,142932.137,1022.66,1021.26,
08182013,142933.152,1022.64,1021.24,
08182013,142934.166,1022.64,1021.24,
08182013,142935.180,1022.61,1021.21,
08182013,142936.194,1022.6,1021.2,
08182013,142937.208,1022.59,1021.19,
08182013,142938.222,1022.59,1021.19,
08182013,142939.236,1022.63,1021.23,
08182013,142940.250,1022.63,1021.23,
08182013,142941.279,1022.63,1021.23,
08182013,142942.294,1022.64,1021.24,
08182013,142943.308,1022.65,1021.25,
08182013,142944.322,1022.65,1021.25,
08182013,142945.336,1022.66,1021.26,
08182013,142946.350,1022.66,1021.26,
08182013,142947.364,1022.65,1021.25,
08182013,142948.378,1022.63,1021.23,
08182013,142949.392,1022.6,1021.2,
08182013,142950.406,1022.56,1021.16,
08182013,142951.420,1022.56,1021.16,
08182013,142952.434,1022.58,1021.18,
08182013,142953.448,1022.6,1021.2,
08182013,142954.462,1022.63,1021.23,
08182013,142955.476,1022.63,1021.23,
08182013,142956.490,1022.64,1021.24,
08182013,142957.504,1022.64,1021.24,
08182013,142958.518,1022.64,1021.24,
08182013,142959.532,1022.61,1021.21,
08182013,143000.546,1022.59,1021.19,
08182013,143001.560,1022.6,1021.2,
08182013,143002.574,1022.64,1021.24,
08182013,143003.588,1022.65,1021.25,
08182013,143004.603,1022.63,1021.23,
08182013,143005.617,1022.63,1021.23,
08182013,143006.631,1022.63,1021.23,
08182013,143007.645,1022.63,1021.23,
08182013,143008.659,1022.62,1021.22,
08182013,143009.673,1022.59,1021.19,
08182013,143010.687,1022.57,1021.17,
08182013,143011.701,1022.58,1021.18,
08182013,143012.715,1022.61,1021.21,
08182013,143013.729,1022.62,1021.22,
08182013,143014.743,1022.64,1021.24,
08182013,143015.757,1022.65,1021.25,
08182013,143016.771,1022.66,1021.26,
08182013,143017.785,1022.66,1021.26,
08182013,143018.799,1022.66,1021.26,
08182013,143019.813,1022.67,1021.27,
08182013,143020.827,1022.65,1021.25,
08182013,143021.841,1022.6,1021.2,
08182013,143022.855,1022.59,1021.19,
08182013,143023.869,1022.58,1021.18,
08182013,143024.883,1022.59,1021.19,
08182013,143025.897,1022.64,1021.24,
08182013,143026.912,1022.66,1021.26,
08182013,143027.926,1022.67,1021.27,
08182013,143028.940,1022.67,1021.27,
08182013,143029.954,1022.67,1021.27,
08182013,143030.968,1022.63,1021.23,
08182013,143031.982,1022.6,1021.2,
08182013,143032.996,1022.6,1021.2,
08182013,143034.010,1022.64,1021.24,
08182013,143035.024,1022.68,1021.28,
08182013,143036.038,1022.69,1021.29,
08182013,143037.052,1022.68,1021.28,
08182013,143038.066,1022.66,1021.26,
08182013,143039.080,1022.66,1021.26,
08182013,143040.094,1022.66,1021.26,
08182013,143041.108,1022.65,1021.25,
08182013,143042.122,1022.63,1021.23,
08182013,143043.136,1022.62,1021.22,
08182013,143044.150,1022.63,1021.23,
08182013,143045.164,1022.64,1021.24,
08182013,143046.178,1022.64,1021.24,
08182013,143047.192,1022.65,1021.25,
08182013,143048.206,1022.65,1021.25,
08182013,143049.221,1022.65,1021.25,
08182013,143050.235,1022.64,1021.24,
08182013,143051.264,1022.64,1021.24,
08182013,143052.278,1022.63,1021.23,
08182013,143053.292,1022.63,1021.23,
08182013,143054.306,1022.63,1021.23,
08182013,143055.320,1022.64,1021.24,
08182013,143056.334,1022.65,1021.25,
08182013,143057.348,1022.66,1021.26,
08182013,143058.378,1022.66,1021.26,
08182013,143059.392,1022.66,1021.26,
08182013,143100.406,1022.66,1021.26,
08182013,143101.420,1022.65,1021.25,
08182013,143102.434,1022.65,1021.25,
08182013,143103.448,1022.64,1021.24,
08182013,143104.462,1022.63,1021.23,
08182013,143105.476,1022.62,1021.22,
08182013,143106.491,1022.62,1021.22,
08182013,143107.505,1022.63,1021.23,
08182013,143108.519,1022.63,1021.23,
08182013,143109.533,1022.63,1021.23,
08182013,143110.547,1022.64,1021.24,
08182013,143111.561,1022.65,1021.25,
08182013,143112.575,1022.66,1021.26,
08182013,143113.589,1022.66,1021.26,
08182013,143114.603,1022.66,1021.26,
08182013,143115.617,1022.64,1021.24,
08182013,143116.631,1022.62,1021.22,
08182013,143117.645,1022.61,1021.21,
08182013,143118.659,1022.63,1021.23,
08182013,143119.673,1022.67,1021.27,
08182013,143120.687,1022.67,1021.27,
08182013,143121.701,1022.67,1021.27,
08182013,143122.715,1022.68,1021.28,
08182013,143123.729,1022.66,1021.26,
08182013,143124.743,1022.63,1021.23,
08182013,143125.757,1022.61,1021.21,
08182013,143126.771,1022.6,1021.2,
08182013,143127.785,1022.61,1021.21,
08182013,143128.800,1022.64,1021.24,
08182013,143129.814,1022.67,1021.27,
08182013,143130.828,1022.68,1021.28,
08182013,143131.842,1022.68,1021.28,
08182013,143132.856,1022.68,1021.28,
08182013,143133.870,1022.67,1021.27,
08182013,143134.884,1022.64,1021.24,
08182013,143135.898,1022.61,1021.21,
08182013,143136.912,1022.6,1021.2,
08182013,143137.926,1022.62,1021.22,
08182013,143138.940,1022.64,1021.24,
08182013,143139.954,1022.65,1021.25,
08182013,143140.968,1022.66,1021.26,
08182013,143141.982,1022.67,1021.27,
08182013,143142.996,1022.67,1021.27,
08182013,143144.010,1022.67,1021.27,
08182013,143145.024,1022.66,1021.26,
08182013,143146.038,1022.65,1021.25,
08182013,143147.052,1022.64,1021.24,
08182013,143148.082,1022.63,1021.23,
08182013,143149.096,1022.62,1021.22,
08182013,143150.110,1022.62,1021.22,
08182013,143151.124,1022.64,1021.24,
08182013,143152.138,1022.65,1021.25,
08182013,143153.168,1022.65,1021.25,
08182013,143154.182,1022.65,1021.25,
08182013,143155.196,1022.66,1021.26,
08182013,143156.210,1022.66,1021.26,
08182013,143157.224,1022.65,1021.25,
08182013,143158.254,1022.63,1021.23,
08182013,143159.268,1022.63,1021.23,
08182013,143200.282,1022.63,1021.23,
08182013,143201.296,1022.64,1021.24,
08182013,143202.310,1022.66,1021.26,
08182013,143203.324,1022.67,1021.27,
08182013,143204.338,1022.67,1021.27,
08182013,143205.352,1022.66,1021.26,
08182013,143206.366,1022.62,1021.22,
08182013,143207.380,1022.6,1021.2,
08182013,143208.394,1022.59,1021.19,
08182013,143209.408,1022.59,1021.19,
08182013,143210.422,1022.64,1021.24,
08182013,143211.436,1022.66,1021.26,
08182013,143212.450,1022.66,1021.26,
08182013,143213.464,1022.66,1021.26,
08182013,143214.478,1022.64,1021.24,
08182013,143215.492,1022.63,1021.23,
08182013,143216.506,1022.62,1021.22,
08182013,143217.520,1022.62,1021.22,
08182013,143218.535,1022.62,1021.22,
08182013,143219.549,1022.61,1021.21,
08182013,143220.563,1022.62,1021.22,
08182013,143221.577,1022.62,1021.22,
08182013,143222.591,1022.63,1021.23,
08182013,143223.605,1022.63,1021.23,
08182013,143224.619,1022.63,1021.23,
08182013,143225.633,1022.61,1021.21,
08182013,143226.647,1022.59,1021.19,
08182013,143227.677,1022.58,1021.18,
08182013,143228.691,1022.6,1021.2,
08182013,143229.705,1022.63,1021.23,
08182013,143230.719,1022.66,1021.26,
08182013,143231.733,1022.68,1021.28,
08182013,143232.747,1022.68,1021.28,
08182013,143233.761,1022.65,1021.25,
08182013,143234.775,1022.65,1021.25,
08182013,143235.789,1022.62,1021.22,
08182013,143236.803,1022.6,1021.2,
08182013,143237.817,1022.59,1021.19,
08182013,143238.831,1022.6,1021.2,
08182013,143239.845,1022.61,1021.21,
08182013,143240.859,1022.62,1021.22,
08182013,143241.873,1022.62,1021.22,
08182013,143242.887,1022.62,1021.22,
08182013,143243.901,1022.62,1021.22,
08182013,143244.915,1022.62,1021.22,
08182013,143245.929,1022.62,1021.22,
08182013,143246.943,1022.62,1021.22,
08182013,143247.957,1022.61,1021.21,
08182013,143248.971,1022.6,1021.2,
08182013,143249.986,1022.6,1021.2,
08182013,143251.000,1022.62,1021.22,
08182013,143252.014,1022.65,1021.25,
08182013,143253.028,1022.66,1021.26,
08182013,143254.042,1022.66,1021.26,
08182013,143255.056,1022.64,1021.24,
08182013,143256.070,1022.63,1021.23,
08182013,143257.084,1022.63,1021.23,
08182013,143258.114,1022.61,1021.21,
08182013,143259.128,1022.59,1021.19,
08182013,143300.142,1022.58,1021.18,
08182013,143301.156,1022.6,1021.2,
08182013,143302.170,1022.63,1021.23,
08182013,143303.184,1022.66,1021.26,
08182013,143304.198,1022.65,1021.25,
08182013,143305.212,1022.62,1021.22,
08182013,143306.226,1022.61,1021.21,
08182013,143307.240,1022.61,1021.21,
08182013,143308.254,1022.6,1021.2,
08182013,143309.268,1022.61,1021.21,
08182013,143310.282,1022.63,1021.23,
08182013,143311.296,1022.64,1021.24,
08182013,143312.310,1022.63,1021.23,
08182013,143313.324,1022.62,1021.22,
08182013,143314.338,1022.61,1021.21,
08182013,143315.352,1022.62,1021.22,
08182013,143316.366,1022.62,1021.22,
08182013,143317.380,1022.61,1021.21,
08182013,143318.394,1022.61,1021.21,
08182013,143319.408,1022.61,1021.21,
08182013,143320.423,1022.62,1021.22,
08182013,143321.437,1022.63,1021.23,
08182013,143322.451,1022.64,1021.24,
08182013,143323.465,1022.64,1021.24,
08182013,143324.479,1022.65,1021.25,
08182013,143325.493,1022.63,1021.23,
08182013,143326.507,1022.61,1021.21,
08182013,143327.521,1022.6,1021.2,
08182013,143328.535,1022.61,1021.21,
08182013,143329.549,1022.61,1021.21,
08182013,143330.563,1022.64,1021.24,
08182013,143331.577,1022.66,1021.26,
08182013,143332.591,1022.66,1021.26,
08182013,143333.605,1022.66,1021.26,
08182013,143334.619,1022.65,1021.25,
08182013,143335.633,1022.64,1021.24,
08182013,143336.647,1022.63,1021.23,
08182013,143337.661,1022.62,1021.22,
08182013,143338.675,1022.61,1021.21,
08182013,143339.689,1022.62,1021.22,
08182013,143340.703,1022.62,1021.22,
08182013,143341.717,1022.65,1021.25,
08182013,143342.732,1022.66,1021.26,
08182013,143343.746,1022.66,1021.26,
08182013,143344.760,1022.65,1021.25,
08182013,143345.774,1022.64,1021.24,
08182013,143346.788,1022.62,1021.22,
08182013,143347.802,1022.61,1021.21,
08182013,143348.816,1022.61,1021.21,
08182013,143349.830,1022.61,1021.21,
08182013,143350.844,1022.62,1021.22,
08182013,143351.858,1022.63,1021.23,
08182013,143352.872,1022.64,1021.24,
08182013,143353.886,1022.63,1021.23,
08182013,143354.900,1022.62,1021.22,
08182013,143355.914,1022.61,1021.21,
08182013,143356.928,1022.62,1021.22,
08182013,143357.942,1022.63,1021.23,
08182013,143358.956,1022.63,1021.23,
08182013,143359.970,1022.63,1021.23,
08182013,143400.984,1022.63,1021.23,
08182013,143401.998,1022.63,1021.23,
08182013,143403.012,1022.63,1021.23,
08182013,143404.026,1022.61,1021.21,
08182013,143405.041,1022.61,1021.21,
08182013,143406.055,1022.62,1021.22,
08182013,143407.069,1022.64,1021.24,
08182013,143408.083,1022.67,1021.27,
08182013,143409.097,1022.68,1021.28,
08182013,143410.111,1022.68,1021.28,
08182013,143411.125,1022.68,1021.28,
08182013,143412.139,1022.65,1021.25,
08182013,143413.153,1022.61,1021.21,
08182013,143414.167,1022.59,1021.19,
08182013,143415.181,1022.58,1021.18,
08182013,143416.195,1022.6,1021.2,
08182013,143417.209,1022.62,1021.22,
08182013,143418.223,1022.63,1021.23,
08182013,143419.237,1022.62,1021.22,
08182013,143420.251,1022.61,1021.21,
08182013,143421.265,1022.61,1021.21,
08182013,143422.279,1022.61,1021.21,
08182013,143423.293,1022.61,1021.21,
08182013,143424.307,1022.61,1021.21,
08182013,143425.321,1022.62,1021.22,
08182013,143426.335,1022.63,1021.23,
08182013,143427.350,1022.63,1021.23,
08182013,143428.364,1022.63,1021.23,
08182013,143429.378,1022.62,1021.22,
08182013,143430.392,1022.61,1021.21,
08182013,143431.406,1022.61,1021.21,
08182013,143432.420,1022.61,1021.21,
08182013,143433.434,1022.61,1021.21,
08182013,143434.448,1022.61,1021.21,
08182013,143435.462,1022.62,1021.22,
08182013,143436.476,1022.63,1021.23,
08182013,143437.490,1022.64,1021.24,
08182013,143438.504,1022.64,1021.24,
08182013,143439.518,1022.61,1021.21,
08182013,143440.532,1022.59,1021.19,
08182013,143441.546,1022.59,1021.19,
08182013,143442.560,1022.61,1021.21,
08182013,143443.574,1022.61,1021.21,
08182013,143444.588,1022.64,1021.24,
08182013,143445.602,1022.65,1021.25,
08182013,143446.616,1022.66,1021.26,
08182013,143447.630,1022.66,1021.26,
08182013,143448.644,1022.66,1021.26,
08182013,143449.659,1022.64,1021.24,
08182013,143450.673,1022.61,1021.21,
08182013,143451.687,1022.58,1021.18,
08182013,143452.701,1022.59,1021.19,
08182013,143453.715,1022.61,1021.21,
08182013,143454.729,1022.61,1021.21,
08182013,143455.743,1022.63,1021.23,
08182013,143456.757,1022.64,1021.24,
08182013,143457.771,1022.64,1021.24,
08182013,143458.785,1022.64,1021.24,
08182013,143459.799,1022.64,1021.24,
08182013,143500.813,1022.64,1021.24,
08182013,143501.827,1022.64,1021.24,
08182013,143502.841,1022.65,1021.25,
08182013,143503.855,1022.64,1021.24,
08182013,143504.885,1022.63,1021.23,
08182013,143505.899,1022.63,1021.23,
08182013,143506.913,1022.63,1021.23,
08182013,143507.927,1022.63,1021.23,
08182013,143508.941,1022.63,1021.23,
08182013,143509.955,1022.63,1021.23,
08182013,143510.969,1022.61,1021.21,
08182013,143511.983,1022.6,1021.2,
08182013,143512.997,1022.61,1021.21,
08182013,143514.011,1022.61,1021.21,
08182013,143515.025,1022.63,1021.23,
08182013,143516.039,1022.64,1021.24,
08182013,143517.053,1022.64,1021.24,
08182013,143518.067,1022.64,1021.24,
08182013,143519.081,1022.64,1021.24,
08182013,143520.095,1022.64,1021.24,
08182013,143521.110,1022.64,1021.24,
08182013,143522.124,1022.64,1021.24,
08182013,143523.153,1022.64,1021.24,
08182013,143524.167,1022.64,1021.24,
08182013,143525.181,1022.62,1021.22,
08182013,143526.195,1022.59,1021.19,
08182013,143527.209,1022.59,1021.19,
08182013,143528.223,1022.59,1021.19,
08182013,143529.237,1022.6,1021.2,
08182013,143530.252,1022.62,1021.22,
08182013,143531.266,1022.65,1021.25,
08182013,143532.280,1022.67,1021.27,
08182013,143533.294,1022.66,1021.26,
08182013,143534.308,1022.64,1021.24,
08182013,143535.322,1022.64,1021.24,
08182013,143536.336,1022.61,1021.21,
08182013,143537.350,1022.6,1021.2,
08182013,143538.364,1022.6,1021.2,
08182013,143539.378,1022.61,1021.21,
08182013,143540.392,1022.61,1021.21,
08182013,143541.406,1022.61,1021.21,
08182013,143542.420,1022.61,1021.21,
08182013,143543.434,1022.6,1021.2,
08182013,143544.448,1022.59,1021.19,
08182013,143545.462,1022.59,1021.19,
08182013,143546.476,1022.59,1021.19,
08182013,143547.490,1022.59,1021.19,
08182013,143548.504,1022.6,1021.2,
08182013,143549.518,1022.61,1021.21,
08182013,143550.532,1022.61,1021.21,
08182013,143551.546,1022.62,1021.22,
08182013,143552.561,1022.62,1021.22,
08182013,143553.575,1022.62,1021.22,
08182013,143554.604,1022.62,1021.22,
08182013,143555.618,1022.61,1021.21,
08182013,143556.632,1022.6,1021.2,
08182013,143557.646,1022.6,1021.2,
08182013,143558.660,1022.61,1021.21,
08182013,143559.674,1022.62,1021.22,
08182013,143600.689,1022.62,1021.22,
08182013,143601.703,1022.62,1021.22,
08182013,143602.717,1022.62,1021.22,
08182013,143603.731,1022.61,1021.21,
08182013,143604.745,1022.61,1021.21,
08182013,143605.759,1022.61,1021.21,
08182013,143606.773,1022.62,1021.22,
08182013,143607.787,1022.62,1021.22,
08182013,143608.801,1022.62,1021.22,
08182013,143609.815,1022.64,1021.24,
08182013,143610.829,1022.65,1021.25,
08182013,143611.843,1022.63,1021.23,
08182013,143612.857,1022.61,1021.21,
08182013,143613.871,1022.6,1021.2,
08182013,143614.885,1022.63,1021.23,
08182013,143615.899,1022.64,1021.24,
08182013,143616.913,1022.65,1021.25,
08182013,143617.927,1022.66,1021.26,
08182013,143618.941,1022.66,1021.26,
08182013,143619.955,1022.66,1021.26,
08182013,143620.969,1022.65,1021.25,
08182013,143621.983,1022.64,1021.24,
08182013,143622.998,1022.61,1021.21,
08182013,143624.027,1022.6,1021.2,
08182013,143625.041,1022.6,1021.2,
08182013,143626.055,1022.61,1021.21,
08182013,143627.100,1022.62,1021.22,
08182013,143628.115,1022.62,1021.22,
08182013,143629.129,1022.63,1021.23,
08182013,143630.143,1022.65,1021.25,
08182013,143631.157,1022.65,1021.25,
08182013,143632.171,1022.67,1021.27,
08182013,143633.185,1022.65,1021.25,
08182013,143634.199,1022.63,1021.23,
08182013,143635.213,1022.62,1021.22,
08182013,143636.227,1022.62,1021.22,
08182013,143637.241,1022.62,1021.22,
08182013,143638.255,1022.62,1021.22,
08182013,143639.269,1022.62,1021.22,
08182013,143640.283,1022.62,1021.22,
08182013,143641.313,1022.62,1021.22,
08182013,143642.327,1022.63,1021.23,
08182013,143643.341,1022.64,1021.24,
08182013,143644.355,1022.67,1021.27,
08182013,143645.369,1022.67,1021.27,
08182013,143646.383,1022.67,1021.27,
08182013,143647.397,1022.65,1021.25,
08182013,143648.411,1022.62,1021.22,
08182013,143649.425,1022.62,1021.22,
08182013,143650.439,1022.62,1021.22,
08182013,143651.453,1022.64,1021.24,
08182013,143652.467,1022.65,1021.25,
08182013,143653.481,1022.65,1021.25,
08182013,143654.495,1022.65,1021.25,
08182013,143655.509,1022.64,1021.24,
08182013,143656.539,1022.64,1021.24,
08182013,143657.553,1022.66,1021.26,
08182013,143658.567,1022.66,1021.26,
08182013,143659.581,1022.65,1021.25,
08182013,143700.595,1022.65,1021.25,
08182013,143701.609,1022.65,1021.25,
08182013,143702.623,1022.65,1021.25,
08182013,143703.637,1022.65,1021.25,
08182013,143704.667,1022.66,1021.26,
08182013,143705.697,1022.66,1021.26,
08182013,143706.773,1022.65,1021.25,
08182013,143707.803,1022.63,1021.23,
08182013,143708.817,1022.63,1021.23,
08182013,143709.831,1022.64,1021.24,
08182013,143710.845,1022.64,1021.24,
08182013,143711.859,1022.64,1021.24,
08182013,143712.873,1022.64,1021.24,
08182013,143713.887,1022.64,1021.24,
08182013,143714.901,1022.64,1021.24,
08182013,143715.915,1022.64,1021.24,
08182013,143716.929,1022.63,1021.23,
08182013,143717.943,1022.61,1021.21,
08182013,143718.957,1022.6,1021.2,
08182013,143719.971,1022.6,1021.2,
08182013,143720.985,1022.62,1021.22,
08182013,143721.999,1022.66,1021.26,
08182013,143723.013,1022.66,1021.26,
08182013,143724.027,1022.68,1021.28,
08182013,143725.041,1022.68,1021.28,
08182013,143726.056,1022.68,1021.28,
08182013,143727.070,1022.64,1021.24,
08182013,143728.084,1022.62,1021.22,
08182013,143729.098,1022.62,1021.22,
08182013,143730.112,1022.61,1021.21,
08182013,143731.126,1022.61,1021.21,
08182013,143732.140,1022.6,1021.2,
08182013,143733.154,1022.61,1021.21,
08182013,143734.168,1022.64,1021.24,
08182013,143735.182,1022.64,1021.24,
08182013,143736.196,1022.64,1021.24,
08182013,143737.210,1022.64,1021.24,
08182013,143738.224,1022.64,1021.24,
08182013,143739.238,1022.65,1021.25,
08182013,143740.252,1022.67,1021.27,
08182013,143741.266,1022.66,1021.26,
08182013,143742.280,1022.64,1021.24,
08182013,143743.294,1022.62,1021.22,
08182013,143744.308,1022.62,1021.22,
08182013,143745.322,1022.62,1021.22,
08182013,143746.336,1022.63,1021.23,
08182013,143747.350,1022.65,1021.25,
08182013,143748.365,1022.65,1021.25,
08182013,143749.379,1022.65,1021.25,
08182013,143750.393,1022.64,1021.24,
08182013,143751.407,1022.63,1021.23,
08182013,143752.421,1022.64,1021.24,
08182013,143753.435,1022.65,1021.25,
08182013,143754.449,1022.65,1021.25,
08182013,143755.463,1022.65,1021.25,
08182013,143756.477,1022.65,1021.25,
08182013,143757.491,1022.66,1021.26,
08182013,143758.521,1022.66,1021.26,
08182013,143759.535,1022.66,1021.26,
08182013,143800.549,1022.66,1021.26,
08182013,143801.563,1022.65,1021.25,
08182013,143802.577,1022.64,1021.24,
08182013,143803.591,1022.63,1021.23,
08182013,143804.605,1022.62,1021.22,
08182013,143805.619,1022.63,1021.23,
08182013,143806.633,1022.63,1021.23,
08182013,143807.647,1022.65,1021.25,
08182013,143808.661,1022.66,1021.26,
08182013,143809.675,1022.65,1021.25,
08182013,143810.689,1022.62,1021.22,
08182013,143811.703,1022.62,1021.22,
08182013,143812.717,1022.62,1021.22,
08182013,143813.731,1022.63,1021.23,
08182013,143814.745,1022.63,1021.23,
08182013,143815.775,1022.65,1021.25,
08182013,143816.789,1022.66,1021.26,
08182013,143817.803,1022.66,1021.26,
08182013,143818.817,1022.66,1021.26,
08182013,143819.831,1022.65,1021.25,
08182013,143820.845,1022.64,1021.24,
08182013,143821.859,1022.62,1021.22,
08182013,143822.873,1022.62,1021.22,
08182013,143823.887,1022.63,1021.23,
08182013,143824.901,1022.63,1021.23,
08182013,143825.915,1022.63,1021.23,
08182013,143826.929,1022.63,1021.23,
08182013,143827.944,1022.63,1021.23,
08182013,143828.958,1022.62,1021.22,
08182013,143829.972,1022.62,1021.22,
08182013,143830.986,1022.63,1021.23,
08182013,143832.015,1022.65,1021.25,
08182013,143833.029,1022.68,1021.28,
08182013,143834.043,1022.68,1021.28,
08182013,143835.057,1022.68,1021.28,
08182013,143836.071,1022.66,1021.26,
08182013,143837.086,1022.66,1021.26,
08182013,143838.100,1022.64,1021.24,
08182013,143839.114,1022.64,1021.24,
08182013,143840.143,1022.63,1021.23,
08182013,143841.157,1022.66,1021.26,
08182013,143842.171,1022.67,1021.27,
08182013,143843.185,1022.67,1021.27,
08182013,143844.199,1022.65,1021.25,
08182013,143845.213,1022.64,1021.24,
08182013,143846.228,1022.63,1021.23,
08182013,143847.242,1022.63,1021.23,
08182013,143848.256,1022.64,1021.24,
08182013,143849.270,1022.65,1021.25,
08182013,143850.299,1022.66,1021.26,
08182013,143851.313,1022.66,1021.26,
08182013,143852.327,1022.67,1021.27,
08182013,143853.341,1022.67,1021.27,
08182013,143854.355,1022.66,1021.26,
08182013,143855.370,1022.66,1021.26,
08182013,143856.384,1022.66,1021.26,
08182013,143857.398,1022.65,1021.25,
08182013,143858.412,1022.65,1021.25,
08182013,143859.426,1022.64,1021.24,
08182013,143900.440,1022.63,1021.23,
08182013,143901.454,1022.63,1021.23,
08182013,143902.468,1022.64,1021.24,
08182013,143903.482,1022.65,1021.25,
08182013,143904.496,1022.66,1021.26,
08182013,143905.510,1022.66,1021.26,
08182013,143906.524,1022.67,1021.27,
08182013,143907.538,1022.67,1021.27,
08182013,143908.552,1022.66,1021.26,
08182013,143909.566,1022.66,1021.26,
08182013,143910.580,1022.65,1021.25,
08182013,143911.594,1022.65,1021.25,
08182013,143912.608,1022.67,1021.27,
08182013,143913.622,1022.68,1021.28,
08182013,143914.636,1022.69,1021.29,
08182013,143915.650,1022.68,1021.28,
08182013,143916.664,1022.65,1021.25,
08182013,143917.679,1022.64,1021.24,
08182013,143918.693,1022.64,1021.24,
08182013,143919.707,1022.64,1021.24,
08182013,143920.721,1022.64,1021.24,
08182013,143921.735,1022.65,1021.25,
08182013,143922.749,1022.66,1021.26,
08182013,143923.763,1022.68,1021.28,
08182013,143924.777,1022.67,1021.27,
08182013,143925.791,1022.65,1021.25,
08182013,143926.805,1022.64,1021.24,
08182013,143927.819,1022.64,1021.24,
08182013,143928.833,1022.64,1021.24,
08182013,143929.847,1022.65,1021.25,
08182013,143930.861,1022.66,1021.26,
08182013,143931.875,1022.66,1021.26,
08182013,143932.889,1022.68,1021.28,
08182013,143933.903,1022.69,1021.29,
08182013,143934.917,1022.65,1021.25,
08182013,143935.931,1022.61,1021.21,
08182013,143936.961,1022.59,1021.19,
08182013,143937.975,1022.58,1021.18,
08182013,143938.989,1022.58,1021.18,
08182013,143940.003,1022.6,1021.2,
08182013,143941.017,1022.6,1021.2,
08182013,143942.062,1022.64,1021.24,
08182013,143943.076,1022.64,1021.24,
08182013,143944.091,1022.65,1021.25,
08182013,143945.105,1022.65,1021.25,
08182013,143946.119,1022.65,1021.25,
08182013,143947.133,1022.65,1021.25,
08182013,143948.147,1022.65,1021.25,
08182013,143949.161,1022.64,1021.24,
08182013,143950.175,1022.64,1021.24,
08182013,143951.189,1022.62,1021.22,
08182013,143952.203,1022.61,1021.21,
08182013,143953.217,1022.62,1021.22,
08182013,143954.231,1022.65,1021.25,
08182013,143955.245,1022.65,1021.25,
08182013,143956.259,1022.65,1021.25,
08182013,143957.273,1022.62,1021.22,
08182013,143958.287,1022.6,1021.2,
08182013,143959.301,1022.6,1021.2,
08182013,144000.315,1022.62,1021.22,
08182013,144001.345,1022.62,1021.22,
08182013,144002.359,1022.64,1021.24,
08182013,144003.373,1022.65,1021.25,
08182013,144004.387,1022.66,1021.26,
08182013,144005.401,1022.66,1021.26,
08182013,144006.415,1022.66,1021.26,
08182013,144007.429,1022.63,1021.23,
08182013,144008.443,1022.61,1021.21,
08182013,144009.457,1022.59,1021.19,
08182013,144010.471,1022.59,1021.19,
08182013,144011.485,1022.59,1021.19,
08182013,144012.499,1022.59,1021.19,
08182013,144013.513,1022.6,1021.2,
08182013,144014.527,1022.61,1021.21,
08182013,144015.542,1022.6,1021.2,
08182013,144016.556,1022.59,1021.19,
08182013,144017.570,1022.58,1021.18,
08182013,144018.584,1022.6,1021.2,
08182013,144019.598,1022.64,1021.24,
08182013,144020.612,1022.65,1021.25,
08182013,144021.626,1022.66,1021.26,
08182013,144022.640,1022.66,1021.26,
08182013,144023.654,1022.66,1021.26,
08182013,144024.668,1022.64,1021.24,
08182013,144025.682,1022.58,1021.18,
08182013,144026.696,1022.56,1021.16,
08182013,144027.710,1022.56,1021.16,
08182013,144028.724,1022.59,1021.19,
08182013,144029.738,1022.6,1021.2,
08182013,144030.752,1022.61,1021.21,
08182013,144031.766,1022.62,1021.22,
08182013,144032.780,1022.62,1021.22,
08182013,144033.794,1022.61,1021.21,
08182013,144034.808,1022.61,1021.21,
08182013,144035.822,1022.59,1021.19,
08182013,144036.836,1022.57,1021.17,
08182013,144037.851,1022.57,1021.17,
08182013,144038.865,1022.58,1021.18,
08182013,144039.879,1022.61,1021.21,
08182013,144040.893,1022.63,1021.23,
08182013,144041.907,1022.63,1021.23,
08182013,144042.921,1022.63,1021.23,
08182013,144043.935,1022.6,1021.2,
08182013,144044.949,1022.59,1021.19,
08182013,144045.963,1022.59,1021.19,
08182013,144046.977,1022.58,1021.18,
08182013,144047.991,1022.58,1021.18,
08182013,144049.005,1022.59,1021.19,
08182013,144050.019,1022.59,1021.19,
08182013,144051.033,1022.59,1021.19,
08182013,144052.047,1022.59,1021.19,
08182013,144053.061,1022.59,1021.19,
08182013,144054.075,1022.6,1021.2,
08182013,144055.089,1022.62,1021.22,
08182013,144056.103,1022.63,1021.23,
08182013,144057.117,1022.63,1021.23,
08182013,144058.131,1022.63,1021.23,
08182013,144059.145,1022.62,1021.22,
08182013,144100.160,1022.61,1021.21,
08182013,144101.174,1022.6,1021.2,
08182013,144102.188,1022.58,1021.18,
08182013,144103.202,1022.58,1021.18,
08182013,144104.216,1022.59,1021.19,
08182013,144105.230,1022.62,1021.22,
08182013,144106.244,1022.63,1021.23,
08182013,144107.258,1022.63,1021.23,
08182013,144108.272,1022.62,1021.22,
08182013,144109.286,1022.61,1021.21,
08182013,144110.300,1022.6,1021.2,
08182013,144111.314,1022.6,1021.2,
08182013,144112.344,1022.61,1021.21,
08182013,144113.358,1022.61,1021.21,
08182013,144114.372,1022.61,1021.21,
08182013,144115.386,1022.61,1021.21,
08182013,144116.400,1022.6,1021.2,
08182013,144117.414,1022.61,1021.21,
08182013,144118.428,1022.61,1021.21,
08182013,144119.442,1022.61,1021.21,
08182013,144120.456,1022.62,1021.22,
08182013,144121.470,1022.62,1021.22,
08182013,144122.484,1022.62,1021.22,
08182013,144123.498,1022.61,1021.21,
08182013,144124.512,1022.6,1021.2,
08182013,144125.526,1022.6,1021.2,
08182013,144126.540,1022.6,1021.2,
08182013,144127.554,1022.6,1021.2,
08182013,144128.568,1022.6,1021.2,
08182013,144129.582,1022.61,1021.21,
08182013,144130.597,1022.61,1021.21,
08182013,144131.611,1022.61,1021.21,
08182013,144132.625,1022.62,1021.22,
08182013,144133.639,1022.62,1021.22,
08182013,144134.653,1022.62,1021.22,
08182013,144135.667,1022.6,1021.2,
08182013,144136.681,1022.58,1021.18,
08182013,144137.695,1022.58,1021.18,
08182013,144138.709,1022.57,1021.17,
08182013,144139.723,1022.6,1021.2,
08182013,144140.737,1022.64,1021.24,
08182013,144141.751,1022.66,1021.26,
08182013,144142.765,1022.65,1021.25,
08182013,144143.779,1022.63,1021.23,
08182013,144144.793,1022.61,1021.21,
08182013,144145.807,1022.61,1021.21,
08182013,144146.821,1022.61,1021.21,
08182013,144147.835,1022.6,1021.2,
08182013,144148.849,1022.6,1021.2,
08182013,144149.863,1022.6,1021.2,
08182013,144150.877,1022.6,1021.2,
08182013,144151.891,1022.61,1021.21,
08182013,144152.906,1022.62,1021.22,
08182013,144153.920,1022.62,1021.22,
08182013,144154.934,1022.62,1021.22,
08182013,144155.948,1022.62,1021.22,
08182013,144156.962,1022.61,1021.21,
08182013,144157.976,1022.61,1021.21,
08182013,144158.990,1022.61,1021.21,
08182013,144200.004,1022.61,1021.21,
08182013,144201.018,1022.62,1021.22,
08182013,144202.032,1022.62,1021.22,
08182013,144203.046,1022.62,1021.22,
08182013,144204.060,1022.62,1021.22,
08182013,144205.074,1022.62,1021.22,
08182013,144206.088,1022.61,1021.21,
08182013,144207.102,1022.63,1021.23,
08182013,144208.116,1022.65,1021.25,
08182013,144209.130,1022.66,1021.26,
08182013,144210.144,1022.66,1021.26,
08182013,144211.158,1022.65,1021.25,
08182013,144212.172,1022.63,1021.23,
08182013,144213.186,1022.61,1021.21,
08182013,144214.200,1022.59,1021.19,
08182013,144215.215,1022.58,1021.18,
08182013,144216.229,1022.58,1021.18,
08182013,144217.243,1022.64,1021.24,
08182013,144218.257,1022.73,1021.33,
08182013,144219.271,1022.74,1021.34,
08182013,144220.285,1022.72,1021.32,
08182013,144221.299,1022.72,1021.32,
08182013,144222.313,1022.68,1021.28,
08182013,144223.342,1022.63,1021.23,
08182013,144224.357,1022.6,1021.2,
08182013,144225.371,1022.58,1021.18,
08182013,144226.385,1022.57,1021.17,
08182013,144227.399,1022.58,1021.18,
08182013,144228.413,1022.61,1021.21,
08182013,144229.427,1022.63,1021.23,
08182013,144230.441,1022.64,1021.24,
08182013,144231.455,1022.64,1021.24,
08182013,144232.469,1022.64,1021.24,
08182013,144233.483,1022.64,1021.24,
08182013,144234.497,1022.64,1021.24,
08182013,144235.511,1022.63,1021.23,
08182013,144236.525,1022.63,1021.23,
08182013,144237.539,1022.63,1021.23,
08182013,144238.569,1022.63,1021.23,
08182013,144239.583,1022.62,1021.22,
08182013,144240.597,1022.62,1021.22,
08182013,144241.611,1022.62,1021.22,
08182013,144242.625,1022.63,1021.23,
08182013,144243.639,1022.63,1021.23,
08182013,144244.653,1022.62,1021.22,
08182013,144245.667,1022.6,1021.2,
08182013,144246.681,1022.59,1021.19,
08182013,144247.695,1022.59,1021.19,
08182013,144248.709,1022.59,1021.19,
08182013,144249.723,1022.62,1021.22,
08182013,144250.737,1022.65,1021.25,
08182013,144251.751,1022.65,1021.25,
08182013,144252.765,1022.65,1021.25,
08182013,144253.779,1022.65,1021.25,
08182013,144254.793,1022.65,1021.25,
08182013,144255.808,1022.64,1021.24,
08182013,144256.822,1022.63,1021.23,
08182013,144257.836,1022.62,1021.22,
08182013,144258.850,1022.63,1021.23,
08182013,144259.864,1022.63,1021.23,
08182013,144300.878,1022.63,1021.23,
08182013,144301.892,1022.63,1021.23,
08182013,144302.921,1022.63,1021.23,
08182013,144303.935,1022.64,1021.24,
08182013,144304.950,1022.64,1021.24,
08182013,144305.964,1022.63,1021.23,
08182013,144306.978,1022.63,1021.23,
08182013,144307.992,1022.63,1021.23,
08182013,144309.006,1022.63,1021.23,
08182013,144310.020,1022.63,1021.23,
08182013,144311.034,1022.63,1021.23,
08182013,144312.048,1022.63,1021.23,
08182013,144313.062,1022.63,1021.23,
08182013,144314.076,1022.63,1021.23,
08182013,144315.090,1022.64,1021.24,
08182013,144316.104,1022.65,1021.25,
08182013,144317.134,1022.65,1021.25,
08182013,144318.148,1022.66,1021.26,
08182013,144319.162,1022.66,1021.26,
08182013,144320.176,1022.65,1021.25,
08182013,144321.190,1022.65,1021.25,
08182013,144322.204,1022.64,1021.24,
08182013,144323.218,1022.65,1021.25,
08182013,144324.232,1022.65,1021.25,
08182013,144325.246,1022.65,1021.25,
08182013,144326.260,1022.65,1021.25,
08182013,144327.274,1022.64,1021.24,
08182013,144328.288,1022.63,1021.23,
08182013,144329.302,1022.63,1021.23,
08182013,144330.316,1022.64,1021.24,
08182013,144331.330,1022.65,1021.25,
08182013,144332.360,1022.65,1021.25,
08182013,144333.374,1022.65,1021.25,
08182013,144334.388,1022.65,1021.25,
08182013,144335.402,1022.65,1021.25,
08182013,144336.416,1022.65,1021.25,
08182013,144337.430,1022.65,1021.25,
08182013,144338.444,1022.66,1021.26,
08182013,144339.458,1022.66,1021.26,
08182013,144340.472,1022.66,1021.26,
08182013,144341.486,1022.65,1021.25,
08182013,144342.500,1022.63,1021.23,
08182013,144343.514,1022.63,1021.23,
08182013,144344.529,1022.63,1021.23,
08182013,144345.543,1022.62,1021.22,
08182013,144346.557,1022.62,1021.22,
08182013,144347.571,1022.62,1021.22,
08182013,144348.600,1022.63,1021.23,
08182013,144349.614,1022.67,1021.27,
08182013,144350.628,1022.7,1021.3,
08182013,144351.642,1022.7,1021.3,
08182013,144352.656,1022.67,1021.27,
08182013,144353.671,1022.66,1021.26,
08182013,144354.685,1022.65,1021.25,
08182013,144355.699,1022.65,1021.25,
08182013,144356.713,1022.66,1021.26,
08182013,144357.727,1022.66,1021.26,
08182013,144358.741,1022.66,1021.26,
08182013,144359.755,1022.66,1021.26,
08182013,144400.769,1022.64,1021.24,
08182013,144401.783,1022.63,1021.23,
08182013,144402.797,1022.62,1021.22,
08182013,144403.811,1022.64,1021.24,
08182013,144404.825,1022.65,1021.25,
08182013,144405.839,1022.66,1021.26,
08182013,144406.853,1022.66,1021.26,
08182013,144407.867,1022.67,1021.27,
08182013,144408.881,1022.67,1021.27,
08182013,144409.895,1022.67,1021.27,
08182013,144410.909,1022.66,1021.26,
08182013,144411.923,1022.66,1021.26,
08182013,144412.937,1022.66,1021.26,
08182013,144413.951,1022.66,1021.26,
08182013,144414.965,1022.66,1021.26,
08182013,144415.980,1022.65,1021.25,
08182013,144416.994,1022.65,1021.25,
08182013,144418.008,1022.65,1021.25,
08182013,144419.022,1022.65,1021.25,
08182013,144420.036,1022.64,1021.24,
08182013,144421.050,1022.64,1021.24,
08182013,144422.064,1022.65,1021.25,
08182013,144423.093,1022.65,1021.25,
08182013,144424.107,1022.64,1021.24,
08182013,144425.122,1022.64,1021.24,
08182013,144426.136,1022.64,1021.24,
08182013,144427.150,1022.64,1021.24,
08182013,144428.164,1022.65,1021.25,
08182013,144429.178,1022.66,1021.26,
08182013,144430.192,1022.66,1021.26,
08182013,144431.206,1022.66,1021.26,
08182013,144432.220,1022.66,1021.26,
08182013,144433.234,1022.66,1021.26,
08182013,144434.248,1022.66,1021.26,
08182013,144435.262,1022.65,1021.25,
08182013,144436.276,1022.65,1021.25,
08182013,144437.290,1022.65,1021.25,
08182013,144438.304,1022.65,1021.25,
08182013,144439.318,1022.66,1021.26,
08182013,144440.332,1022.67,1021.27,
08182013,144441.346,1022.68,1021.28,
08182013,144442.360,1022.67,1021.27,
08182013,144443.374,1022.65,1021.25,
08182013,144444.388,1022.64,1021.24,
08182013,144445.402,1022.64,1021.24,
08182013,144446.416,1022.64,1021.24,
08182013,144447.431,1022.66,1021.26,
08182013,144448.445,1022.68,1021.28,
08182013,144449.459,1022.68,1021.28,
08182013,144450.473,1022.68,1021.28,
08182013,144451.487,1022.68,1021.28,
08182013,144452.501,1022.67,1021.27,
08182013,144453.515,1022.65,1021.25,
08182013,144454.529,1022.63,1021.23,
08182013,144455.543,1022.61,1021.21,
08182013,144456.557,1022.62,1021.22,
08182013,144457.571,1022.64,1021.24,
08182013,144458.585,1022.67,1021.27,
08182013,144459.599,1022.69,1021.29,
08182013,144500.613,1022.69,1021.29,
08182013,144501.627,1022.69,1021.29,
08182013,144502.641,1022.68,1021.28,
08182013,144503.655,1022.65,1021.25,
08182013,144504.669,1022.63,1021.23,
08182013,144505.683,1022.62,1021.22,
08182013,144506.697,1022.64,1021.24,
08182013,144507.711,1022.65,1021.25,
08182013,144508.725,1022.66,1021.26,
08182013,144509.755,1022.66,1021.26,
08182013,144510.769,1022.65,1021.25,
08182013,144511.783,1022.65,1021.25,
08182013,144512.797,1022.64,1021.24,
08182013,144513.811,1022.64,1021.24,
08182013,144514.825,1022.64,1021.24,
08182013,144515.839,1022.65,1021.25,
08182013,144516.853,1022.66,1021.26,
08182013,144517.883,1022.67,1021.27,
08182013,144518.897,1022.67,1021.27,
08182013,144519.911,1022.66,1021.26,
08182013,144520.925,1022.66,1021.26,
08182013,144521.939,1022.66,1021.26,
08182013,144522.953,1022.66,1021.26,
08182013,144523.967,1022.65,1021.25,
08182013,144524.981,1022.62,1021.22,
08182013,144525.995,1022.6,1021.2,
08182013,144527.010,1022.6,1021.2,
08182013,144528.024,1022.64,1021.24,
08182013,144529.038,1022.68,1021.28,
08182013,144530.052,1022.69,1021.29,
08182013,144531.066,1022.66,1021.26,
08182013,144532.080,1022.64,1021.24,
08182013,144533.094,1022.64,1021.24,
08182013,144534.108,1022.63,1021.23,
08182013,144535.122,1022.62,1021.22,
08182013,144536.136,1022.62,1021.22,
08182013,144537.150,1022.65,1021.25,
08182013,144538.164,1022.68,1021.28,
08182013,144539.178,1022.69,1021.29,
08182013,144540.192,1022.66,1021.26,
08182013,144541.206,1022.66,1021.26,
08182013,144542.220,1022.62,1021.22,
08182013,144543.234,1022.6,1021.2,
08182013,144544.248,1022.6,1021.2,
08182013,144545.262,1022.6,1021.2,
08182013,144546.276,1022.63,1021.23,
08182013,144547.290,1022.65,1021.25,
08182013,144548.304,1022.66,1021.26,
08182013,144549.319,1022.64,1021.24,
08182013,144550.333,1022.62,1021.22,
08182013,144551.362,1022.62,1021.22,
08182013,144552.392,1022.62,1021.22,
08182013,144553.406,1022.62,1021.22,
08182013,144554.420,1022.64,1021.24,
08182013,144555.434,1022.66,1021.26,
08182013,144556.448,1022.66,1021.26,
08182013,144557.462,1022.65,1021.25,
08182013,144558.476,1022.63,1021.23,
08182013,144559.490,1022.63,1021.23,
08182013,144600.504,1022.64,1021.24,
08182013,144601.518,1022.63,1021.23,
08182013,144602.532,1022.63,1021.23,
08182013,144603.546,1022.63,1021.23,
08182013,144604.560,1022.62,1021.22,
08182013,144605.574,1022.62,1021.22,
08182013,144606.588,1022.61,1021.21,
08182013,144607.603,1022.62,1021.22,
08182013,144608.617,1022.63,1021.23,
08182013,144609.631,1022.65,1021.25,
08182013,144610.645,1022.67,1021.27,
08182013,144611.659,1022.67,1021.27,
08182013,144612.673,1022.67,1021.27,
08182013,144613.687,1022.65,1021.25,
08182013,144614.701,1022.65,1021.25,
08182013,144615.715,1022.63,1021.23,
08182013,144616.729,1022.62,1021.22,
08182013,144617.743,1022.61,1021.21,
08182013,144618.757,1022.6,1021.2,
08182013,144619.771,1022.62,1021.22,
08182013,144620.785,1022.64,1021.24,
08182013,144621.799,1022.64,1021.24,
08182013,144622.813,1022.63,1021.23,
08182013,144623.827,1022.62,1021.22,
08182013,144624.841,1022.62,1021.22,
08182013,144625.855,1022.62,1021.22,
08182013,144626.869,1022.63,1021.23,
08182013,144627.883,1022.63,1021.23,
08182013,144628.897,1022.62,1021.22,
08182013,144629.912,1022.62,1021.22,
08182013,144630.926,1022.63,1021.23,
08182013,144631.940,1022.65,1021.25,
08182013,144632.954,1022.66,1021.26,
08182013,144633.968,1022.66,1021.26,
08182013,144634.982,1022.65,1021.25,
08182013,144635.996,1022.63,1021.23,
08182013,144637.010,1022.63,1021.23,
08182013,144638.024,1022.63,1021.23,
08182013,144639.038,1022.63,1021.23,
08182013,144640.052,1022.63,1021.23,
08182013,144641.066,1022.65,1021.25,
08182013,144642.080,1022.65,1021.25,
08182013,144643.094,1022.65,1021.25,
08182013,144644.108,1022.63,1021.23,
08182013,144645.122,1022.62,1021.22,
08182013,144646.136,1022.61,1021.21,
08182013,144647.150,1022.61,1021.21,
08182013,144648.164,1022.62,1021.22,
08182013,144649.178,1022.64,1021.24,
08182013,144650.192,1022.65,1021.25,
08182013,144651.206,1022.65,1021.25,
08182013,144652.221,1022.65,1021.25,
08182013,144653.235,1022.62,1021.22,
08182013,144654.249,1022.59,1021.19,
08182013,144655.263,1022.58,1021.18,
08182013,144656.277,1022.59,1021.19,
08182013,144657.291,1022.61,1021.21,
08182013,144658.305,1022.61,1021.21,
08182013,144659.319,1022.63,1021.23,
08182013,144700.333,1022.65,1021.25,
08182013,144701.347,1022.64,1021.24,
08182013,144702.361,1022.63,1021.23,
08182013,144703.375,1022.63,1021.23,
08182013,144704.389,1022.63,1021.23,
08182013,144705.403,1022.62,1021.22,
08182013,144706.417,1022.62,1021.22,
08182013,144707.431,1022.62,1021.22,
08182013,144708.445,1022.64,1021.24,
08182013,144709.459,1022.64,1021.24,
08182013,144710.473,1022.65,1021.25,
08182013,144711.487,1022.64,1021.24,
08182013,144712.501,1022.61,1021.21,
08182013,144713.515,1022.6,1021.2,
08182013,144714.530,1022.6,1021.2,
08182013,144715.559,1022.6,1021.2,
08182013,144716.573,1022.63,1021.23,
08182013,144717.587,1022.63,1021.23,
08182013,144718.601,1022.65,1021.25,
08182013,144719.615,1022.65,1021.25,
08182013,144720.629,1022.64,1021.24,
08182013,144721.643,1022.63,1021.23,
08182013,144722.673,1022.62,1021.22,
08182013,144723.687,1022.61,1021.21,
08182013,144724.701,1022.61,1021.21,
08182013,144725.715,1022.62,1021.22,
08182013,144726.729,1022.64,1021.24,
08182013,144727.743,1022.65,1021.25,
08182013,144728.757,1022.65,1021.25,
08182013,144729.771,1022.64,1021.24,
08182013,144730.785,1022.62,1021.22,
08182013,144731.800,1022.61,1021.21,
08182013,144732.814,1022.61,1021.21,
08182013,144733.828,1022.61,1021.21,
08182013,144734.842,1022.62,1021.22,
08182013,144735.856,1022.63,1021.23,
08182013,144736.870,1022.62,1021.22,
08182013,144737.884,1022.61,1021.21,
08182013,144738.898,1022.61,1021.21,
08182013,144739.912,1022.61,1021.21,
08182013,144740.926,1022.61,1021.21,
08182013,144741.940,1022.61,1021.21,
08182013,144742.954,1022.63,1021.23,
08182013,144743.968,1022.65,1021.25,
08182013,144745.029,1022.65,1021.25,
08182013,144746.043,1022.64,1021.24,
08182013,144747.057,1022.63,1021.23,
08182013,144748.071,1022.62,1021.22,
08182013,144749.085,1022.61,1021.21,
08182013,144750.099,1022.61,1021.21,
08182013,144751.113,1022.61,1021.21,
08182013,144752.127,1022.62,1021.22,
08182013,144753.141,1022.62,1021.22,
08182013,144754.155,1022.61,1021.21,
08182013,144755.169,1022.61,1021.21,
08182013,144756.199,1022.61,1021.21,
08182013,144757.213,1022.61,1021.21,
08182013,144758.227,1022.61,1021.21,
08182013,144759.257,1022.62,1021.22,
08182013,144800.271,1022.63,1021.23,
08182013,144801.285,1022.63,1021.23,
08182013,144802.299,1022.63,1021.23,
08182013,144803.313,1022.63,1021.23,
08182013,144804.327,1022.63,1021.23,
08182013,144805.341,1022.63,1021.23,
08182013,144806.355,1022.63,1021.23,
08182013,144807.369,1022.64,1021.24,
08182013,144808.383,1022.64,1021.24,
08182013,144809.397,1022.64,1021.24,
08182013,144810.411,1022.64,1021.24,
08182013,144811.425,1022.63,1021.23,
08182013,144812.455,1022.63,1021.23,
08182013,144813.469,1022.61,1021.21,
08182013,144814.483,1022.6,1021.2,
08182013,144815.497,1022.61,1021.21,
08182013,144816.511,1022.63,1021.23,
08182013,144817.525,1022.66,1021.26,
08182013,144818.539,1022.66,1021.26,
08182013,144819.553,1022.64,1021.24,
08182013,144820.567,1022.62,1021.22,
08182013,144821.581,1022.61,1021.21,
08182013,144822.595,1022.6,1021.2,
08182013,144823.609,1022.6,1021.2,
08182013,144824.623,1022.61,1021.21,
08182013,144825.638,1022.63,1021.23,
08182013,144826.652,1022.65,1021.25,
08182013,144827.666,1022.66,1021.26,
08182013,144828.680,1022.67,1021.27,
08182013,144829.694,1022.66,1021.26,
08182013,144830.708,1022.64,1021.24,
08182013,144831.722,1022.62,1021.22,
08182013,144832.736,1022.61,1021.21,
08182013,144833.750,1022.61,1021.21,
08182013,144834.764,1022.61,1021.21,
08182013,144835.778,1022.61,1021.21,
08182013,144836.792,1022.61,1021.21,
08182013,144837.806,1022.61,1021.21,
08182013,144838.820,1022.62,1021.22,
08182013,144839.834,1022.63,1021.23,
08182013,144840.848,1022.63,1021.23,
08182013,144841.862,1022.63,1021.23,
08182013,144842.892,1022.63,1021.23,
08182013,144843.906,1022.63,1021.23,
08182013,144844.920,1022.63,1021.23,
08182013,144845.934,1022.63,1021.23,
08182013,144846.948,1022.65,1021.25,
08182013,144847.962,1022.66,1021.26,
08182013,144848.976,1022.66,1021.26,
08182013,144849.990,1022.65,1021.25,
08182013,144851.004,1022.65,1021.25,
08182013,144852.081,1022.58,1021.18,
08182013,144853.126,1022.58,1021.18,
08182013,144854.140,1022.58,1021.18,
08182013,144855.154,1022.61,1021.21,
08182013,144856.168,1022.65,1021.25,
08182013,144857.182,1022.67,1021.27,
08182013,144858.196,1022.68,1021.28,
08182013,144859.210,1022.67,1021.27,
08182013,144900.224,1022.64,1021.24,
08182013,144901.238,1022.62,1021.22,
08182013,144902.252,1022.6,1021.2,
08182013,144903.266,1022.6,1021.2,
08182013,144904.280,1022.6,1021.2,
08182013,144905.295,1022.6,1021.2,
08182013,144906.309,1022.62,1021.22,
08182013,144907.323,1022.65,1021.25,
08182013,144908.337,1022.67,1021.27,
08182013,144909.351,1022.65,1021.25,
08182013,144910.365,1022.61,1021.21,
08182013,144911.379,1022.59,1021.19,
08182013,144912.393,1022.58,1021.18,
08182013,144913.407,1022.59,1021.19,
08182013,144914.421,1022.61,1021.21,
08182013,144915.435,1022.61,1021.21,
08182013,144916.449,1022.62,1021.22,
08182013,144917.494,1022.64,1021.24,
08182013,144918.508,1022.64,1021.24,
08182013,144919.522,1022.64,1021.24,
08182013,144920.536,1022.61,1021.21,
08182013,144921.550,1022.58,1021.18,
08182013,144922.564,1022.58,1021.18,
08182013,144923.579,1022.6,1021.2,
08182013,144924.593,1022.62,1021.22,
08182013,144925.607,1022.62,1021.22,
08182013,144926.621,1022.62,1021.22,
08182013,144927.650,1022.62,1021.22,
08182013,144928.664,1022.61,1021.21,
08182013,144929.678,1022.6,1021.2,
08182013,144930.692,1022.59,1021.19,
08182013,144931.706,1022.59,1021.19,
08182013,144932.721,1022.59,1021.19,
08182013,144933.735,1022.59,1021.19,
08182013,144934.749,1022.58,1021.18,
08182013,144935.763,1022.58,1021.18,
08182013,144936.777,1022.58,1021.18,
08182013,144937.791,1022.58,1021.18,
08182013,144938.805,1022.59,1021.19,
08182013,144939.819,1022.63,1021.23,
08182013,144940.833,1022.65,1021.25,
08182013,144941.847,1022.65,1021.25,
08182013,144942.861,1022.63,1021.23,
08182013,144943.891,1022.6,1021.2,
08182013,144944.905,1022.58,1021.18,
08182013,144945.919,1022.58,1021.18,
08182013,144946.933,1022.58,1021.18,
08182013,144947.947,1022.58,1021.18,
08182013,144948.961,1022.58,1021.18,
08182013,144949.975,1022.59,1021.19,
08182013,144950.989,1022.61,1021.21,
08182013,144952.003,1022.61,1021.21,
08182013,144953.017,1022.61,1021.21,
08182013,144954.031,1022.61,1021.21,
08182013,144955.045,1022.62,1021.22,
08182013,144956.059,1022.63,1021.23,
08182013,144957.073,1022.64,1021.24,
08182013,144958.087,1022.65,1021.25,
08182013,144959.101,1022.65,1021.25,
08182013,145000.115,1022.63,1021.23,
08182013,145001.129,1022.58,1021.18,
08182013,145002.143,1022.54,1021.14,
08182013,145003.158,1022.54,1021.14,
08182013,145004.172,1022.57,1021.17,
08182013,145005.186,1022.6,1021.2,
08182013,145006.200,1022.63,1021.23,
08182013,145007.214,1022.64,1021.24,
08182013,145008.228,1022.63,1021.23,
08182013,145009.242,1022.62,1021.22,
08182013,145010.256,1022.62,1021.22,
08182013,145011.270,1022.59,1021.19,
08182013,145012.284,1022.59,1021.19,
08182013,145013.298,1022.6,1021.2,
08182013,145014.312,1022.6,1021.2,
08182013,145015.326,1022.62,1021.22,
08182013,145016.340,1022.64,1021.24,
08182013,145017.354,1022.64,1021.24,
08182013,145018.368,1022.64,1021.24,
08182013,145019.382,1022.64,1021.24,
08182013,145020.396,1022.58,1021.18,
08182013,145021.410,1022.57,1021.17,
08182013,145022.424,1022.57,1021.17,
08182013,145023.454,1022.57,1021.17,
08182013,145024.468,1022.59,1021.19,
08182013,145025.482,1022.62,1021.22,
08182013,145026.496,1022.64,1021.24,
08182013,145027.510,1022.64,1021.24,
08182013,145028.524,1022.64,1021.24,
08182013,145029.538,1022.64,1021.24,
08182013,145030.552,1022.63,1021.23,
08182013,145031.566,1022.62,1021.22,
08182013,145032.580,1022.63,1021.23,
08182013,145033.594,1022.65,1021.25,
08182013,145034.609,1022.65,1021.25,
08182013,145035.623,1022.65,1021.25,
08182013,145036.637,1022.63,1021.23,
08182013,145037.651,1022.62,1021.22,
08182013,145038.665,1022.62,1021.22,
08182013,145039.679,1022.63,1021.23,
08182013,145040.693,1022.63,1021.23,
08182013,145041.707,1022.64,1021.24,
08182013,145042.721,1022.64,1021.24,
08182013,145043.735,1022.65,1021.25,
08182013,145044.749,1022.65,1021.25,
08182013,145045.763,1022.64,1021.24,
08182013,145046.777,1022.62,1021.22,
08182013,145047.791,1022.6,1021.2,
08182013,145048.805,1022.6,1021.2,
08182013,145049.819,1022.62,1021.22,
08182013,145050.833,1022.64,1021.24,
08182013,145051.910,1022.64,1021.24,
08182013,145052.924,1022.65,1021.25,
08182013,145053.938,1022.66,1021.26,
08182013,145054.952,1022.63,1021.23,
08182013,145055.966,1022.61,1021.21,
08182013,145056.980,1022.6,1021.2,
08182013,145057.994,1022.6,1021.2,
08182013,145059.008,1022.62,1021.22,
08182013,145100.022,1022.64,1021.24,
08182013,145101.036,1022.63,1021.23,
08182013,145102.050,1022.63,1021.23,
08182013,145103.064,1022.63,1021.23,
08182013,145104.078,1022.62,1021.22,
08182013,145105.092,1022.61,1021.21,
08182013,145106.106,1022.61,1021.21,
08182013,145107.120,1022.62,1021.22,
08182013,145108.134,1022.64,1021.24,
08182013,145109.148,1022.67,1021.27,
08182013,145110.163,1022.67,1021.27,
08182013,145111.177,1022.65,1021.25,
08182013,145112.191,1022.62,1021.22,
08182013,145113.205,1022.62,1021.22,
08182013,145114.219,1022.62,1021.22,
08182013,145115.233,1022.62,1021.22,
08182013,145116.247,1022.63,1021.23,
08182013,145117.261,1022.63,1021.23,
08182013,145118.275,1022.63,1021.23,
08182013,145119.289,1022.63,1021.23,
08182013,145120.303,1022.62,1021.22,
08182013,145121.317,1022.62,1021.22,
08182013,145122.331,1022.63,1021.23,
08182013,145123.345,1022.65,1021.25,
08182013,145124.359,1022.65,1021.25,
08182013,145125.373,1022.65,1021.25,
08182013,145126.387,1022.66,1021.26,
08182013,145127.401,1022.65,1021.25,
08182013,145128.415,1022.65,1021.25,
08182013,145129.429,1022.65,1021.25,
08182013,145130.443,1022.63,1021.23,
08182013,145131.473,1022.61,1021.21,
08182013,145132.487,1022.61,1021.21,
08182013,145133.501,1022.62,1021.22,
08182013,145134.515,1022.63,1021.23,
08182013,145135.529,1022.63,1021.23,
08182013,145136.543,1022.64,1021.24,
08182013,145137.557,1022.65,1021.25,
08182013,145138.571,1022.65,1021.25,
08182013,145139.601,1022.65,1021.25,
08182013,145140.615,1022.65,1021.25,
08182013,145141.629,1022.66,1021.26,
08182013,145142.659,1022.65,1021.25,
08182013,145143.673,1022.65,1021.25,
08182013,145144.687,1022.64,1021.24,
08182013,145145.701,1022.63,1021.23,
08182013,145146.715,1022.63,1021.23,
08182013,145147.729,1022.64,1021.24,
08182013,145148.743,1022.64,1021.24,
08182013,145149.757,1022.64,1021.24,
08182013,145150.771,1022.64,1021.24,
08182013,145151.785,1022.65,1021.25,
08182013,145152.799,1022.66,1021.26,
08182013,145153.829,1022.65,1021.25,
08182013,145154.843,1022.65,1021.25,
08182013,145155.857,1022.63,1021.23,
08182013,145156.871,1022.62,1021.22,
08182013,145157.885,1022.62,1021.22,
08182013,145158.899,1022.63,1021.23,
08182013,145159.913,1022.64,1021.24,
08182013,145200.927,1022.64,1021.24,
08182013,145201.941,1022.64,1021.24,
08182013,145202.955,1022.64,1021.24,
08182013,145203.969,1022.64,1021.24,
08182013,145204.983,1022.64,1021.24,
08182013,145205.997,1022.65,1021.25,
08182013,145207.011,1022.64,1021.24,
08182013,145208.026,1022.63,1021.23,
08182013,145209.040,1022.62,1021.22,
08182013,145210.054,1022.63,1021.23,
08182013,145211.068,1022.63,1021.23,
08182013,145212.082,1022.64,1021.24,
08182013,145213.096,1022.64,1021.24,
08182013,145214.110,1022.62,1021.22,
08182013,145215.124,1022.61,1021.21,
08182013,145216.138,1022.61,1021.21,
08182013,145217.152,1022.61,1021.21,
08182013,145218.166,1022.61,1021.21,
08182013,145219.180,1022.61,1021.21,
08182013,145220.194,1022.62,1021.22,
08182013,145221.208,1022.64,1021.24,
08182013,145222.222,1022.64,1021.24,
08182013,145223.236,1022.64,1021.24,
08182013,145224.266,1022.62,1021.22,
08182013,145225.280,1022.61,1021.21,
08182013,145226.294,1022.6,1021.2,
08182013,145227.308,1022.6,1021.2,
08182013,145228.322,1022.6,1021.2,
08182013,145229.336,1022.6,1021.2,
08182013,145230.350,1022.61,1021.21,
08182013,145231.364,1022.61,1021.21,
08182013,145232.378,1022.62,1021.22,
08182013,145233.392,1022.62,1021.22,
08182013,145234.406,1022.62,1021.22,
08182013,145235.420,1022.62,1021.22,
08182013,145236.434,1022.61,1021.21,
08182013,145237.448,1022.6,1021.2,
08182013,145238.462,1022.6,1021.2,
08182013,145239.477,1022.61,1021.21,
08182013,145240.491,1022.62,1021.22,
08182013,145241.505,1022.63,1021.23,
08182013,145242.519,1022.63,1021.23,
08182013,145243.533,1022.62,1021.22,
08182013,145244.547,1022.58,1021.18,
08182013,145245.561,1022.56,1021.16,
08182013,145246.575,1022.56,1021.16,
08182013,145247.589,1022.57,1021.17,
08182013,145248.603,1022.6,1021.2,
08182013,145249.617,1022.6,1021.2,
08182013,145250.631,1022.64,1021.24,
08182013,145251.645,1022.65,1021.25,
08182013,145252.659,1022.64,1021.24,
08182013,145253.673,1022.63,1021.23,
08182013,145254.687,1022.61,1021.21,
08182013,145255.701,1022.6,1021.2,
08182013,145256.715,1022.57,1021.17,
08182013,145257.729,1022.57,1021.17,
08182013,145258.743,1022.57,1021.17,
08182013,145259.757,1022.61,1021.21,
08182013,145300.771,1022.61,1021.21,
08182013,145301.786,1022.63,1021.23,
08182013,145302.800,1022.64,1021.24,
08182013,145303.814,1022.64,1021.24,
08182013,145304.828,1022.6,1021.2,
08182013,145305.842,1022.57,1021.17,
08182013,145306.856,1022.55,1021.15,
08182013,145307.870,1022.56,1021.16,
08182013,145308.884,1022.59,1021.19,
08182013,145309.898,1022.62,1021.22,
08182013,145310.912,1022.62,1021.22,
08182013,145311.926,1022.64,1021.24,
08182013,145312.940,1022.65,1021.25,
08182013,145313.954,1022.63,1021.23,
08182013,145314.968,1022.6,1021.2,
08182013,145315.982,1022.58,1021.18,
08182013,145316.996,1022.58,1021.18,
08182013,145318.010,1022.61,1021.21,
08182013,145319.024,1022.61,1021.21,
08182013,145320.038,1022.62,1021.22,
08182013,145321.052,1022.62,1021.22,
08182013,145322.066,1022.63,1021.23,
08182013,145323.080,1022.63,1021.23,
08182013,145324.095,1022.62,1021.22,
08182013,145325.124,1022.6,1021.2,
08182013,145326.138,1022.59,1021.19,
08182013,145327.152,1022.61,1021.21,
08182013,145328.166,1022.61,1021.21,
08182013,145329.180,1022.61,1021.21,
08182013,145330.194,1022.61,1021.21,
08182013,145331.208,1022.61,1021.21,
08182013,145332.222,1022.6,1021.2,
08182013,145333.237,1022.6,1021.2,
08182013,145334.251,1022.6,1021.2,
08182013,145335.265,1022.6,1021.2,
08182013,145336.279,1022.6,1021.2,
08182013,145337.308,1022.62,1021.22,
08182013,145338.322,1022.63,1021.23,
08182013,145339.336,1022.63,1021.23,
08182013,145340.350,1022.62,1021.22,
08182013,145341.364,1022.62,1021.22,
08182013,145342.394,1022.61,1021.21,
08182013,145343.408,1022.6,1021.2,
08182013,145344.422,1022.6,1021.2,
08182013,145345.436,1022.62,1021.22,
08182013,145346.450,1022.64,1021.24,
08182013,145347.464,1022.64,1021.24,
08182013,145348.478,1022.63,1021.23,
08182013,145349.492,1022.63,1021.23,
08182013,145350.507,1022.62,1021.22,
08182013,145351.521,1022.6,1021.2,
08182013,145352.535,1022.6,1021.2,
08182013,145353.549,1022.57,1021.17,
08182013,145354.563,1022.57,1021.17,
08182013,145355.577,1022.59,1021.19,
08182013,145356.591,1022.62,1021.22,
08182013,145357.605,1022.63,1021.23,
08182013,145358.619,1022.63,1021.23,
08182013,145359.633,1022.63,1021.23,
08182013,145400.647,1022.63,1021.23,
08182013,145401.661,1022.63,1021.23,
08182013,145402.675,1022.63,1021.23,
08182013,145403.689,1022.63,1021.23,
08182013,145404.703,1022.62,1021.22,
08182013,145405.717,1022.62,1021.22,
08182013,145406.731,1022.61,1021.21,
08182013,145407.745,1022.61,1021.21,
08182013,145408.759,1022.59,1021.19,
08182013,145409.773,1022.58,1021.18,
08182013,145410.787,1022.59,1021.19,
08182013,145411.801,1022.62,1021.22,
08182013,145412.816,1022.63,1021.23,
08182013,145413.830,1022.63,1021.23,
08182013,145414.844,1022.63,1021.23,
08182013,145415.858,1022.62,1021.22,
08182013,145416.887,1022.59,1021.19,
08182013,145417.901,1022.58,1021.18,
08182013,145418.931,1022.59,1021.19,
08182013,145419.945,1022.6,1021.2,
08182013,145420.959,1022.63,1021.23,
08182013,145421.973,1022.65,1021.25,
08182013,145422.987,1022.63,1021.23,
08182013,145424.001,1022.6,1021.2,
08182013,145425.015,1022.6,1021.2,
08182013,145426.029,1022.6,1021.2,
08182013,145427.043,1022.61,1021.21,
08182013,145428.057,1022.62,1021.22,
08182013,145429.071,1022.63,1021.23,
08182013,145430.085,1022.64,1021.24,
08182013,145431.100,1022.65,1021.25,
08182013,145432.114,1022.65,1021.25,
08182013,145433.128,1022.65,1021.25,
08182013,145434.142,1022.65,1021.25,
08182013,145435.156,1022.64,1021.24,
08182013,145436.170,1022.64,1021.24,
08182013,145437.184,1022.63,1021.23,
08182013,145438.198,1022.63,1021.23,
08182013,145439.212,1022.62,1021.22,
08182013,145440.226,1022.63,1021.23,
08182013,145441.240,1022.63,1021.23,
08182013,145442.254,1022.63,1021.23,
08182013,145443.268,1022.63,1021.23,
08182013,145444.282,1022.63,1021.23,
08182013,145445.296,1022.62,1021.22,
08182013,145446.310,1022.61,1021.21,
08182013,145447.324,1022.61,1021.21,
08182013,145448.354,1022.61,1021.21,
08182013,145449.368,1022.61,1021.21,
08182013,145450.382,1022.65,1021.25,
08182013,145451.396,1022.67,1021.27,
08182013,145452.410,1022.68,1021.28,
08182013,145453.424,1022.66,1021.26,
08182013,145454.438,1022.63,1021.23,
08182013,145455.452,1022.63,1021.23,
08182013,145456.466,1022.6,1021.2,
08182013,145457.480,1022.58,1021.18,
08182013,145458.494,1022.58,1021.18,
08182013,145459.508,1022.58,1021.18,
08182013,145500.522,1022.6,1021.2,
08182013,145501.536,1022.63,1021.23,
08182013,145502.551,1022.64,1021.24,
08182013,145503.565,1022.65,1021.25,
08182013,145504.579,1022.64,1021.24,
08182013,145505.593,1022.63,1021.23,
08182013,145506.607,1022.63,1021.23,
08182013,145507.621,1022.63,1021.23,
08182013,145508.635,1022.62,1021.22,
08182013,145509.649,1022.61,1021.21,
08182013,145510.663,1022.6,1021.2,
08182013,145511.677,1022.6,1021.2,
08182013,145512.691,1022.6,1021.2,
08182013,145513.705,1022.59,1021.19,
08182013,145514.719,1022.59,1021.19,
08182013,145515.733,1022.6,1021.2,
08182013,145516.747,1022.6,1021.2,
08182013,145517.761,1022.6,1021.2,
08182013,145518.775,1022.6,1021.2,
08182013,145519.789,1022.59,1021.19,
08182013,145520.803,1022.57,1021.17,
08182013,145521.817,1022.56,1021.16,
08182013,145522.831,1022.56,1021.16,
08182013,145523.845,1022.57,1021.17,
08182013,145524.860,1022.59,1021.19,
08182013,145525.874,1022.6,1021.2,
08182013,145526.888,1022.59,1021.19,
08182013,145527.917,1022.58,1021.18,
08182013,145528.931,1022.58,1021.18,
08182013,145529.945,1022.56,1021.16,
08182013,145530.959,1022.6,1021.2,
08182013,145531.973,1022.6,1021.2,
08182013,145532.988,1022.6,1021.2,
08182013,145534.002,1022.6,1021.2,
08182013,145535.016,1022.59,1021.19,
08182013,145536.030,1022.55,1021.15,
08182013,145537.044,1022.53,1021.13,
08182013,145538.058,1022.54,1021.14,
08182013,145539.072,1022.54,1021.14,
08182013,145540.086,1022.54,1021.14,
08182013,145541.100,1022.58,1021.18,
08182013,145542.114,1022.61,1021.21,
08182013,145543.128,1022.62,1021.22,
08182013,145544.142,1022.61,1021.21,
08182013,145545.156,1022.59,1021.19,
08182013,145546.170,1022.57,1021.17,
08182013,145547.184,1022.56,1021.16,
08182013,145548.198,1022.55,1021.15,
08182013,145549.212,1022.55,1021.15,
08182013,145550.226,1022.55,1021.15,
08182013,145551.240,1022.55,1021.15,
08182013,145552.254,1022.57,1021.17,
08182013,145553.268,1022.61,1021.21,
08182013,145554.282,1022.62,1021.22,
08182013,145555.297,1022.59,1021.19,
08182013,145556.311,1022.53,1021.13,
08182013,145557.325,1022.53,1021.13,
08182013,145558.339,1022.54,1021.14,
08182013,145559.353,1022.56,1021.16,
08182013,145600.367,1022.58,1021.18,
08182013,145601.381,1022.58,1021.18,
08182013,145602.395,1022.59,1021.19,
08182013,145603.409,1022.6,1021.2,
08182013,145604.423,1022.59,1021.19,
08182013,145605.437,1022.58,1021.18,
08182013,145606.467,1022.58,1021.18,
08182013,145607.481,1022.57,1021.17,
08182013,145608.495,1022.57,1021.17,
08182013,145609.509,1022.58,1021.18,
08182013,145610.523,1022.58,1021.18,
08182013,145611.537,1022.59,1021.19,
08182013,145612.551,1022.61,1021.21,
08182013,145613.565,1022.63,1021.23,
08182013,145614.579,1022.62,1021.22,
08182013,145615.593,1022.58,1021.18,
08182013,145616.607,1022.56,1021.16,
08182013,145617.637,1022.56,1021.16,
08182013,145618.651,1022.58,1021.18,
08182013,145619.665,1022.62,1021.22,
08182013,145620.679,1022.62,1021.22,
08182013,145621.693,1022.63,1021.23,
08182013,145622.707,1022.62,1021.22,
08182013,145623.721,1022.61,1021.21,
08182013,145624.735,1022.56,1021.16,
08182013,145625.749,1022.55,1021.15,
08182013,145626.763,1022.53,1021.13,
08182013,145627.777,1022.56,1021.16,
08182013,145628.791,1022.61,1021.21,
08182013,145629.805,1022.63,1021.23,
08182013,145630.819,1022.63,1021.23,
08182013,145631.833,1022.63,1021.23,
08182013,145632.847,1022.63,1021.23,
08182013,145633.861,1022.62,1021.22,
08182013,145634.875,1022.61,1021.21,
08182013,145635.890,1022.6,1021.2,
08182013,145636.904,1022.6,1021.2,
08182013,145637.918,1022.6,1021.2,
08182013,145638.932,1022.59,1021.19,
08182013,145639.946,1022.58,1021.18,
08182013,145640.960,1022.6,1021.2,
08182013,145641.974,1022.6,1021.2,
08182013,145642.988,1022.61,1021.21,
08182013,145644.002,1022.61,1021.21,
08182013,145645.016,1022.61,1021.21,
08182013,145646.030,1022.59,1021.19,
08182013,145647.044,1022.59,1021.19,
08182013,145648.058,1022.59,1021.19,
08182013,145649.072,1022.59,1021.19,
08182013,145650.086,1022.59,1021.19,
08182013,145651.100,1022.59,1021.19,
08182013,145652.114,1022.59,1021.19,
08182013,145653.128,1022.59,1021.19,
08182013,145654.142,1022.59,1021.19,
08182013,145655.156,1022.58,1021.18,
08182013,145656.170,1022.59,1021.19,
08182013,145657.184,1022.6,1021.2,
08182013,145658.199,1022.61,1021.21,
08182013,145659.213,1022.63,1021.23,
08182013,145700.227,1022.64,1021.24,
08182013,145701.241,1022.63,1021.23,
08182013,145702.255,1022.61,1021.21,
08182013,145703.269,1022.58,1021.18,
08182013,145704.283,1022.58,1021.18,
08182013,145705.297,1022.57,1021.17,
08182013,145706.311,1022.57,1021.17,
08182013,145707.325,1022.59,1021.19,
08182013,145708.339,1022.62,1021.22,
08182013,145709.353,1022.63,1021.23,
08182013,145710.367,1022.63,1021.23,
08182013,145711.381,1022.61,1021.21,
08182013,145712.395,1022.58,1021.18,
08182013,145713.409,1022.57,1021.17,
08182013,145714.423,1022.55,1021.15,
08182013,145715.437,1022.55,1021.15,
08182013,145716.451,1022.57,1021.17,
08182013,145717.465,1022.6,1021.2,
08182013,145718.479,1022.61,1021.21,
08182013,145719.493,1022.62,1021.22,
08182013,145720.508,1022.63,1021.23,
08182013,145721.522,1022.6,1021.2,
08182013,145722.536,1022.59,1021.19,
08182013,145723.550,1022.59,1021.19,
08182013,145724.564,1022.59,1021.19,
08182013,145725.578,1022.59,1021.19,
08182013,145726.592,1022.59,1021.19,
08182013,145727.606,1022.61,1021.21,
08182013,145728.620,1022.62,1021.22,
08182013,145729.634,1022.62,1021.22,
08182013,145730.648,1022.62,1021.22,
08182013,145731.662,1022.61,1021.21,
08182013,145732.676,1022.59,1021.19,
08182013,145733.706,1022.59,1021.19,
08182013,145734.720,1022.58,1021.18,
08182013,145735.734,1022.61,1021.21,
08182013,145736.748,1022.64,1021.24,
08182013,145737.762,1022.64,1021.24,
08182013,145738.776,1022.65,1021.25,
08182013,145739.790,1022.66,1021.26,
08182013,145740.804,1022.66,1021.26,
08182013,145741.818,1022.65,1021.25,
08182013,145742.832,1022.6,1021.2,
08182013,145743.846,1022.56,1021.16,
08182013,145744.860,1022.56,1021.16,
08182013,145745.874,1022.56,1021.16,
08182013,145746.888,1022.57,1021.17,
08182013,145747.902,1022.59,1021.19,
08182013,145748.916,1022.59,1021.19,
08182013,145749.930,1022.58,1021.18,
08182013,145750.944,1022.59,1021.19,
08182013,145751.959,1022.6,1021.2,
08182013,145752.973,1022.61,1021.21,
08182013,145753.987,1022.62,1021.22,
08182013,145755.001,1022.61,1021.21,
08182013,145756.015,1022.61,1021.21,
08182013,145757.029,1022.6,1021.2,
08182013,145758.043,1022.59,1021.19,
08182013,145759.057,1022.59,1021.19,
08182013,145800.071,1022.6,1021.2,
08182013,145801.085,1022.61,1021.21,
08182013,145802.099,1022.61,1021.21,
08182013,145803.113,1022.59,1021.19,
08182013,145804.127,1022.57,1021.17,
08182013,145805.141,1022.56,1021.16,
08182013,145806.155,1022.56,1021.16,
08182013,145807.169,1022.56,1021.16,
08182013,145808.183,1022.56,1021.16,
08182013,145809.197,1022.56,1021.16,
08182013,145810.211,1022.56,1021.16,
08182013,145811.225,1022.57,1021.17,
08182013,145812.239,1022.58,1021.18,
08182013,145813.253,1022.6,1021.2,
08182013,145814.268,1022.6,1021.2,
08182013,145815.282,1022.59,1021.19,
08182013,145816.296,1022.58,1021.18,
08182013,145817.310,1022.57,1021.17,
08182013,145818.324,1022.57,1021.17,
08182013,145819.338,1022.57,1021.17,
08182013,145820.352,1022.57,1021.17,
08182013,145821.366,1022.57,1021.17,
08182013,145822.380,1022.57,1021.17,
08182013,145823.394,1022.57,1021.17,
08182013,145824.408,1022.58,1021.18,
08182013,145825.422,1022.58,1021.18,
08182013,145826.436,1022.56,1021.16,
08182013,145827.450,1022.54,1021.14,
08182013,145828.464,1022.53,1021.13,
08182013,145829.494,1022.53,1021.13,
08182013,145830.508,1022.54,1021.14,
08182013,145831.522,1022.55,1021.15,
08182013,145832.536,1022.57,1021.17,
08182013,145833.550,1022.59,1021.19,
08182013,145834.564,1022.6,1021.2,
08182013,145835.578,1022.6,1021.2,
08182013,145836.592,1022.6,1021.2,
08182013,145837.606,1022.58,1021.18,
08182013,145838.620,1022.57,1021.17,
08182013,145839.634,1022.57,1021.17,
08182013,145840.648,1022.57,1021.17,
08182013,145841.662,1022.57,1021.17,
08182013,145842.676,1022.57,1021.17,
08182013,145843.690,1022.57,1021.17,
08182013,145844.705,1022.57,1021.17,
08182013,145845.719,1022.57,1021.17,
08182013,145846.733,1022.57,1021.17,
08182013,145847.747,1022.54,1021.14,
08182013,145848.761,1022.55,1021.15,
08182013,145849.775,1022.57,1021.17,
08182013,145850.789,1022.58,1021.18,
08182013,145851.803,1022.58,1021.18,
08182013,145852.817,1022.58,1021.18,
08182013,145853.831,1022.58,1021.18,
08182013,145854.845,1022.58,1021.18,
08182013,145855.859,1022.57,1021.17,
08182013,145856.873,1022.57,1021.17,
08182013,145857.887,1022.58,1021.18,
08182013,145858.901,1022.58,1021.18,
08182013,145859.915,1022.56,1021.16,
08182013,145900.929,1022.55,1021.15,
08182013,145901.943,1022.55,1021.15,
08182013,145902.957,1022.55,1021.15,
08182013,145903.971,1022.56,1021.16,
08182013,145904.985,1022.57,1021.17,
08182013,145905.999,1022.6,1021.2,
08182013,145907.014,1022.61,1021.21,
08182013,145908.028,1022.61,1021.21,
08182013,145909.042,1022.6,1021.2,
08182013,145910.056,1022.6,1021.2,
08182013,145911.070,1022.57,1021.17,
08182013,145912.084,1022.57,1021.17,
08182013,145913.098,1022.59,1021.19,
08182013,145914.112,1022.63,1021.23,
08182013,145915.126,1022.65,1021.25,
08182013,145916.140,1022.64,1021.24,
08182013,145917.154,1022.63,1021.23,
08182013,145918.168,1022.62,1021.22,
08182013,145919.182,1022.6,1021.2,
08182013,145920.196,1022.59,1021.19,
08182013,145921.210,1022.59,1021.19,
08182013,145922.224,1022.59,1021.19,
08182013,145923.238,1022.6,1021.2,
08182013,145924.252,1022.63,1021.23,
08182013,145925.266,1022.64,1021.24,
08182013,145926.280,1022.64,1021.24,
08182013,145927.294,1022.64,1021.24,
08182013,145928.308,1022.63,1021.23,
08182013,145929.323,1022.61,1021.21,
08182013,145930.337,1022.59,1021.19,
08182013,145931.351,1022.58,1021.18,
08182013,145932.365,1022.58,1021.18,
08182013,145933.379,1022.59,1021.19,
08182013,145934.393,1022.6,1021.2,
08182013,145935.407,1022.61,1021.21,
08182013,145936.421,1022.6,1021.2,
08182013,145937.435,1022.6,1021.2,
08182013,145938.449,1022.59,1021.19,
08182013,145939.463,1022.57,1021.17,
08182013,145940.477,1022.57,1021.17,
08182013,145941.491,1022.57,1021.17,
08182013,145942.505,1022.58,1021.18,
08182013,145943.519,1022.58,1021.18,
08182013,145944.533,1022.58,1021.18,
08182013,145945.547,1022.57,1021.17,
08182013,145946.561,1022.56,1021.16,
08182013,145947.575,1022.55,1021.15,
08182013,145948.589,1022.55,1021.15,
08182013,145949.603,1022.55,1021.15,
08182013,145950.617,1022.57,1021.17,
08182013,145951.632,1022.57,1021.17,
08182013,145952.646,1022.56,1021.16,
08182013,145953.660,1022.55,1021.15,
08182013,145954.674,1022.55,1021.15,
08182013,145955.688,1022.55,1021.15,
08182013,145956.702,1022.56,1021.16,
08182013,145957.716,1022.57,1021.17,
08182013,145958.730,1022.57,1021.17,
08182013,145959.744,1022.58,1021.18,
08182013,150000.758,1022.58,1021.18,
08182013,150001.772,1022.59,1021.19,
08182013,150002.786,1022.59,1021.19,
08182013,150003.800,1022.59,1021.19,
08182013,150004.814,1022.59,1021.19,
08182013,150005.828,1022.59,1021.19,
08182013,150006.842,1022.6,1021.2,
08182013,150007.856,1022.61,1021.21,
08182013,150008.870,1022.61,1021.21,
08182013,150009.884,1022.59,1021.19,
08182013,150010.898,1022.56,1021.16,
08182013,150011.912,1022.55,1021.15,
08182013,150012.942,1022.55,1021.15,
08182013,150013.956,1022.57,1021.17,
08182013,150014.970,1022.6,1021.2,
08182013,150015.984,1022.6,1021.2,
08182013,150016.998,1022.62,1021.22,
08182013,150018.012,1022.61,1021.21,
08182013,150019.026,1022.59,1021.19,
08182013,150020.056,1022.58,1021.18,
08182013,150021.070,1022.57,1021.17,
08182013,150022.084,1022.57,1021.17,
08182013,150023.098,1022.58,1021.18,
08182013,150024.112,1022.59,1021.19,
08182013,150025.126,1022.6,1021.2,
08182013,150026.140,1022.59,1021.19,
08182013,150027.154,1022.59,1021.19,
08182013,150028.168,1022.58,1021.18,
08182013,150029.198,1022.58,1021.18,
08182013,150030.212,1022.57,1021.17,
08182013,150031.226,1022.58,1021.18,
08182013,150032.240,1022.58,1021.18,
08182013,150033.254,1022.58,1021.18,
08182013,150034.268,1022.58,1021.18,
08182013,150035.282,1022.57,1021.17,
08182013,150036.296,1022.58,1021.18,
08182013,150037.310,1022.59,1021.19,
08182013,150038.324,1022.59,1021.19,
08182013,150039.338,1022.61,1021.21,
08182013,150040.352,1022.6,1021.2,
08182013,150041.367,1022.57,1021.17,
08182013,150042.381,1022.55,1021.15,
08182013,150043.395,1022.55,1021.15,
08182013,150044.409,1022.55,1021.15,
08182013,150045.423,1022.57,1021.17,
08182013,150046.437,1022.57,1021.17,
08182013,150047.451,1022.6,1021.2,
08182013,150048.465,1022.59,1021.19,
08182013,150049.479,1022.55,1021.15,
08182013,150050.493,1022.49,1021.09,
08182013,150051.507,1022.49,1021.09,
08182013,150052.521,1022.51,1021.11,
08182013,150053.535,1022.55,1021.15,
08182013,150054.580,1022.59,1021.19,
08182013,150055.594,1022.61,1021.21,
08182013,150056.608,1022.62,1021.22,
08182013,150057.622,1022.62,1021.22,
08182013,150058.637,1022.61,1021.21,
08182013,150059.651,1022.58,1021.18,
08182013,150100.665,1022.56,1021.16,
08182013,150101.679,1022.55,1021.15,
08182013,150102.693,1022.56,1021.16,
08182013,150103.707,1022.58,1021.18,
08182013,150104.721,1022.58,1021.18,
08182013,150105.750,1022.58,1021.18,
08182013,150106.764,1022.58,1021.18,
08182013,150107.779,1022.58,1021.18,
08182013,150108.793,1022.58,1021.18,
08182013,150109.807,1022.57,1021.17,
08182013,150110.821,1022.58,1021.18,
08182013,150111.835,1022.58,1021.18,
08182013,150112.849,1022.57,1021.17,
08182013,150113.863,1022.58,1021.18,
08182013,150114.877,1022.59,1021.19,
08182013,150115.891,1022.59,1021.19,
08182013,150116.921,1022.56,1021.16,
08182013,150117.935,1022.55,1021.15,
08182013,150118.949,1022.55,1021.15,
08182013,150119.963,1022.55,1021.15,
08182013,150120.977,1022.54,1021.14,
08182013,150121.991,1022.54,1021.14,
08182013,150123.005,1022.54,1021.14,
08182013,150124.019,1022.53,1021.13,
08182013,150125.033,1022.54,1021.14,
08182013,150126.047,1022.55,1021.15,
08182013,150127.061,1022.56,1021.16,
08182013,150128.075,1022.57,1021.17,
08182013,150129.089,1022.57,1021.17,
08182013,150130.103,1022.57,1021.17,
08182013,150131.117,1022.57,1021.17,
08182013,150132.131,1022.56,1021.16,
08182013,150133.145,1022.55,1021.15,
08182013,150134.159,1022.55,1021.15,
08182013,150135.173,1022.56,1021.16,
08182013,150136.187,1022.56,1021.16,
08182013,150137.201,1022.54,1021.14,
08182013,150138.215,1022.53,1021.13,
08182013,150139.230,1022.53,1021.13,
08182013,150140.259,1022.53,1021.13,
08182013,150141.273,1022.53,1021.13,
08182013,150142.287,1022.54,1021.14,
08182013,150143.301,1022.55,1021.15,
08182013,150144.315,1022.55,1021.15,
08182013,150145.329,1022.55,1021.15,
08182013,150146.343,1022.55,1021.15,
08182013,150147.358,1022.56,1021.16,
08182013,150148.372,1022.56,1021.16,
08182013,150149.386,1022.55,1021.15,
08182013,150150.400,1022.53,1021.13,
08182013,150151.414,1022.52,1021.12,
08182013,150152.428,1022.52,1021.12,
08182013,150153.442,1022.52,1021.12,
08182013,150154.456,1022.52,1021.12,
08182013,150155.470,1022.53,1021.13,
08182013,150156.484,1022.54,1021.14,
08182013,150157.498,1022.54,1021.14,
08182013,150158.512,1022.54,1021.14,
08182013,150159.526,1022.53,1021.13,
08182013,150200.556,1022.53,1021.13,
08182013,150201.570,1022.52,1021.12,
08182013,150202.584,1022.52,1021.12,
08182013,150203.598,1022.52,1021.12,
08182013,150204.612,1022.52,1021.12,
08182013,150205.626,1022.53,1021.13,
08182013,150206.640,1022.55,1021.15,
08182013,150207.654,1022.55,1021.15,
08182013,150208.668,1022.53,1021.13,
08182013,150209.682,1022.51,1021.11,
08182013,150210.696,1022.53,1021.13,
08182013,150211.710,1022.53,1021.13,
08182013,150212.724,1022.54,1021.14,
08182013,150213.738,1022.54,1021.14,
08182013,150214.752,1022.54,1021.14,
08182013,150215.766,1022.54,1021.14,
08182013,150216.780,1022.53,1021.13,
08182013,150217.794,1022.53,1021.13,
08182013,150218.809,1022.54,1021.14,
08182013,150219.823,1022.54,1021.14,
08182013,150220.837,1022.55,1021.15,
08182013,150221.851,1022.55,1021.15,
08182013,150222.865,1022.55,1021.15,
08182013,150223.879,1022.54,1021.14,
08182013,150224.893,1022.53,1021.13,
08182013,150225.907,1022.55,1021.15,
08182013,150226.921,1022.59,1021.19,
08182013,150227.935,1022.61,1021.21,
08182013,150228.949,1022.59,1021.19,
08182013,150229.963,1022.55,1021.15,
08182013,150230.977,1022.52,1021.12,
08182013,150231.991,1022.51,1021.11,
08182013,150233.005,1022.51,1021.11,
08182013,150234.019,1022.51,1021.11,
08182013,150235.049,1022.52,1021.12,
08182013,150236.063,1022.55,1021.15,
08182013,150237.077,1022.59,1021.19,
08182013,150238.091,1022.59,1021.19,
08182013,150239.105,1022.59,1021.19,
08182013,150240.119,1022.58,1021.18,
08182013,150241.133,1022.55,1021.15,
08182013,150242.147,1022.53,1021.13,
08182013,150243.161,1022.53,1021.13,
08182013,150244.175,1022.53,1021.13,
08182013,150245.189,1022.54,1021.14,
08182013,150246.203,1022.56,1021.16,
08182013,150247.217,1022.56,1021.16,
08182013,150248.231,1022.56,1021.16,
08182013,150249.245,1022.54,1021.14,
08182013,150250.260,1022.52,1021.12,
08182013,150251.274,1022.52,1021.12,
08182013,150252.288,1022.51,1021.11,
08182013,150253.302,1022.52,1021.12,
08182013,150254.316,1022.54,1021.14,
08182013,150255.330,1022.54,1021.14,
08182013,150256.344,1022.54,1021.14,
08182013,150257.358,1022.54,1021.14,
08182013,150258.372,1022.53,1021.13,
08182013,150259.386,1022.52,1021.12,
08182013,150300.400,1022.5,1021.1,
08182013,150301.414,1022.49,1021.09,
08182013,150302.428,1022.47,1021.07,
08182013,150303.442,1022.45,1021.05,
08182013,150304.456,1022.45,1021.05,
08182013,150305.470,1022.47,1021.07,
08182013,150306.484,1022.47,1021.07,
08182013,150307.498,1022.52,1021.12,
08182013,150308.528,1022.54,1021.14,
08182013,150309.558,1022.53,1021.13,
08182013,150310.572,1022.52,1021.12,
08182013,150311.586,1022.51,1021.11,
08182013,150312.600,1022.5,1021.1,
08182013,150313.614,1022.5,1021.1,
08182013,150314.628,1022.51,1021.11,
08182013,150315.642,1022.52,1021.12,
08182013,150316.656,1022.53,1021.13,
08182013,150317.670,1022.53,1021.13,
08182013,150318.684,1022.5,1021.1,
08182013,150319.698,1022.48,1021.08,
08182013,150320.712,1022.47,1021.07,
08182013,150321.726,1022.47,1021.07,
08182013,150322.740,1022.47,1021.07,
08182013,150323.754,1022.48,1021.08,
08182013,150324.768,1022.51,1021.11,
08182013,150325.782,1022.52,1021.12,
08182013,150326.796,1022.53,1021.13,
08182013,150327.810,1022.52,1021.12,
08182013,150328.824,1022.52,1021.12,
08182013,150329.838,1022.52,1021.12,
08182013,150330.853,1022.52,1021.12,
08182013,150331.898,1022.47,1021.07,
08182013,150332.912,1022.46,1021.06,
08182013,150333.926,1022.47,1021.07,
08182013,150334.940,1022.47,1021.07,
08182013,150335.954,1022.47,1021.07,
08182013,150336.968,1022.47,1021.07,
08182013,150337.982,1022.5,1021.1,
08182013,150338.996,1022.5,1021.1,
08182013,150340.010,1022.53,1021.13,
08182013,150341.024,1022.53,1021.13,
08182013,150342.038,1022.53,1021.13,
08182013,150343.052,1022.5,1021.1,
08182013,150344.066,1022.46,1021.06,
08182013,150345.080,1022.44,1021.04,
08182013,150346.094,1022.45,1021.05,
08182013,150347.108,1022.47,1021.07,
08182013,150348.123,1022.47,1021.07,
08182013,150349.137,1022.49,1021.09,
08182013,150350.166,1022.51,1021.11,
08182013,150351.180,1022.53,1021.13,
08182013,150352.194,1022.54,1021.14,
08182013,150353.208,1022.52,1021.12,
08182013,150354.222,1022.49,1021.09,
08182013,150355.236,1022.48,1021.08,
08182013,150356.250,1022.47,1021.07,
08182013,150357.265,1022.48,1021.08,
08182013,150358.279,1022.48,1021.08,
08182013,150359.293,1022.48,1021.08,
08182013,150400.307,1022.49,1021.09,
08182013,150401.352,1022.5,1021.1,
08182013,150402.366,1022.49,1021.09,
08182013,150403.380,1022.49,1021.09,
08182013,150404.394,1022.5,1021.1,
08182013,150405.424,1022.51,1021.11,
08182013,150406.438,1022.52,1021.12,
08182013,150407.452,1022.53,1021.13,
08182013,150408.466,1022.5,1021.1,
08182013,150409.480,1022.48,1021.08,
08182013,150410.494,1022.48,1021.08,
08182013,150411.508,1022.46,1021.06,
08182013,150412.522,1022.47,1021.07,
08182013,150413.536,1022.5,1021.1,
08182013,150414.550,1022.52,1021.12,
08182013,150415.564,1022.53,1021.13,
08182013,150416.578,1022.52,1021.12,
08182013,150417.592,1022.5,1021.1,
08182013,150418.606,1022.49,1021.09,
08182013,150419.620,1022.48,1021.08,
08182013,150420.634,1022.5,1021.1,
08182013,150421.648,1022.5,1021.1,
08182013,150422.662,1022.52,1021.12,
08182013,150423.677,1022.53,1021.13,
08182013,150424.722,1022.53,1021.13,
08182013,150425.736,1022.52,1021.12,
08182013,150426.750,1022.5,1021.1,
08182013,150427.764,1022.49,1021.09,
08182013,150428.778,1022.48,1021.08,
08182013,150429.792,1022.48,1021.08,
08182013,150430.806,1022.51,1021.11,
08182013,150431.820,1022.54,1021.14,
08182013,150432.834,1022.54,1021.14,
08182013,150433.848,1022.55,1021.15,
08182013,150434.862,1022.51,1021.11,
08182013,150435.892,1022.49,1021.09,
08182013,150436.906,1022.49,1021.09,
08182013,150437.920,1022.49,1021.09,
08182013,150438.950,1022.5,1021.1,
08182013,150439.964,1022.51,1021.11,
08182013,150440.978,1022.51,1021.11,
08182013,150441.992,1022.51,1021.11,
08182013,150443.006,1022.51,1021.11,
08182013,150444.020,1022.51,1021.11,
08182013,150445.049,1022.51,1021.11,
08182013,150446.079,1022.5,1021.1,
08182013,150447.093,1022.5,1021.1,
08182013,150448.107,1022.49,1021.09,
08182013,150449.121,1022.5,1021.1,
08182013,150450.135,1022.5,1021.1,
08182013,150451.149,1022.5,1021.1,
08182013,150452.163,1022.5,1021.1,
08182013,150453.177,1022.5,1021.1,
08182013,150454.191,1022.5,1021.1,
08182013,150455.206,1022.52,1021.12,
08182013,150456.220,1022.56,1021.16,
08182013,150457.234,1022.58,1021.18,
08182013,150458.248,1022.56,1021.16,
08182013,150459.262,1022.51,1021.11,
08182013,150500.276,1022.47,1021.07,
08182013,150501.305,1022.47,1021.07,
08182013,150502.319,1022.47,1021.07,
08182013,150503.333,1022.47,1021.07,
08182013,150504.348,1022.49,1021.09,
08182013,150505.362,1022.49,1021.09,
08182013,150506.376,1022.51,1021.11,
08182013,150507.390,1022.52,1021.12,
08182013,150508.404,1022.53,1021.13,
08182013,150509.418,1022.53,1021.13,
08182013,150510.432,1022.53,1021.13,
08182013,150511.446,1022.53,1021.13,
08182013,150512.460,1022.51,1021.11,
08182013,150513.474,1022.5,1021.1,
08182013,150514.488,1022.5,1021.1,
08182013,150515.502,1022.5,1021.1,
08182013,150516.532,1022.51,1021.11,
08182013,150517.546,1022.52,1021.12,
08182013,150518.560,1022.52,1021.12,
08182013,150519.574,1022.52,1021.12,
08182013,150520.588,1022.52,1021.12,
08182013,150521.602,1022.52,1021.12,
08182013,150522.616,1022.52,1021.12,
08182013,150523.630,1022.51,1021.11,
08182013,150524.644,1022.49,1021.09,
08182013,150525.658,1022.49,1021.09,
08182013,150526.672,1022.49,1021.09,
08182013,150527.686,1022.5,1021.1,
08182013,150528.700,1022.52,1021.12,
08182013,150529.714,1022.53,1021.13,
08182013,150530.728,1022.53,1021.13,
08182013,150531.742,1022.52,1021.12,
08182013,150532.756,1022.51,1021.11,
08182013,150533.770,1022.51,1021.11,
08182013,150534.785,1022.52,1021.12,
08182013,150535.799,1022.52,1021.12,
08182013,150536.813,1022.52,1021.12,
08182013,150537.827,1022.5,1021.1,
08182013,150538.841,1022.49,1021.09,
08182013,150539.855,1022.49,1021.09,
08182013,150540.869,1022.5,1021.1,
08182013,150541.883,1022.51,1021.11,
08182013,150542.897,1022.52,1021.12,
08182013,150543.911,1022.52,1021.12,
08182013,150544.925,1022.51,1021.11,
08182013,150545.939,1022.5,1021.1,
08182013,150546.953,1022.5,1021.1,
08182013,150547.967,1022.49,1021.09,
08182013,150548.981,1022.49,1021.09,
08182013,150549.995,1022.5,1021.1,
08182013,150551.009,1022.51,1021.11,
08182013,150552.023,1022.51,1021.11,
08182013,150553.037,1022.51,1021.11,
08182013,150554.051,1022.51,1021.11,
08182013,150555.065,1022.5,1021.1,
08182013,150556.079,1022.49,1021.09,
08182013,150557.094,1022.51,1021.11,
08182013,150558.108,1022.51,1021.11,
08182013,150559.122,1022.53,1021.13,
08182013,150600.136,1022.54,1021.14,
08182013,150601.150,1022.55,1021.15,
08182013,150602.164,1022.55,1021.15,
08182013,150603.178,1022.53,1021.13,
08182013,150604.192,1022.5,1021.1,
08182013,150605.206,1022.49,1021.09,
08182013,150606.220,1022.49,1021.09,
08182013,150607.234,1022.52,1021.12,
08182013,150608.248,1022.53,1021.13,
08182013,150609.262,1022.53,1021.13,
08182013,150610.276,1022.52,1021.12,
08182013,150611.290,1022.52,1021.12,
08182013,150612.304,1022.51,1021.11,
08182013,150613.318,1022.5,1021.1,
08182013,150614.332,1022.49,1021.09,
08182013,150615.346,1022.48,1021.08,
08182013,150616.360,1022.48,1021.08,
08182013,150617.374,1022.48,1021.08,
08182013,150618.388,1022.49,1021.09,
08182013,150619.403,1022.49,1021.09,
08182013,150620.417,1022.49,1021.09,
08182013,150621.431,1022.49,1021.09,
08182013,150622.445,1022.49,1021.09,
08182013,150623.459,1022.49,1021.09,
08182013,150624.473,1022.47,1021.07,
08182013,150625.487,1022.46,1021.06,
08182013,150626.501,1022.46,1021.06,
08182013,150627.515,1022.46,1021.06,
08182013,150628.529,1022.45,1021.05,
08182013,150629.543,1022.47,1021.07,
08182013,150630.557,1022.5,1021.1,
08182013,150631.571,1022.5,1021.1,
08182013,150632.585,1022.53,1021.13,
08182013,150633.599,1022.52,1021.12,
08182013,150634.613,1022.51,1021.11,
08182013,150635.627,1022.49,1021.09,
08182013,150636.641,1022.48,1021.08,
08182013,150637.655,1022.47,1021.07,
08182013,150638.669,1022.48,1021.08,
08182013,150639.683,1022.48,1021.08,
08182013,150640.697,1022.48,1021.08,
08182013,150641.712,1022.48,1021.08,
08182013,150642.726,1022.49,1021.09,
08182013,150643.740,1022.47,1021.07,
08182013,150644.754,1022.46,1021.06,
08182013,150645.768,1022.46,1021.06,
08182013,150646.782,1022.45,1021.05,
08182013,150647.796,1022.45,1021.05,
08182013,150648.810,1022.46,1021.06,
08182013,150649.824,1022.47,1021.07,
08182013,150650.838,1022.48,1021.08,
08182013,150651.852,1022.49,1021.09,
08182013,150652.866,1022.5,1021.1,
08182013,150653.880,1022.49,1021.09,
08182013,150654.894,1022.47,1021.07,
08182013,150655.908,1022.45,1021.05,
08182013,150656.922,1022.45,1021.05,
08182013,150657.936,1022.46,1021.06,
08182013,150658.950,1022.47,1021.07,
08182013,150659.964,1022.48,1021.08,
08182013,150700.978,1022.49,1021.09,
08182013,150701.992,1022.49,1021.09,
08182013,150703.006,1022.48,1021.08,
08182013,150704.021,1022.46,1021.06,
08182013,150705.035,1022.46,1021.06,
08182013,150706.049,1022.48,1021.08,
08182013,150707.063,1022.49,1021.09,
08182013,150708.077,1022.49,1021.09,
08182013,150709.091,1022.48,1021.08,
08182013,150710.105,1022.46,1021.06,
08182013,150711.119,1022.41,1021.01,
08182013,150712.133,1022.44,1021.04,
08182013,150713.163,1022.44,1021.04,
08182013,150714.177,1022.45,1021.05,
08182013,150715.191,1022.46,1021.06,
08182013,150716.205,1022.46,1021.06,
08182013,150717.234,1022.47,1021.07,
08182013,150718.248,1022.47,1021.07,
08182013,150719.262,1022.48,1021.08,
08182013,150720.276,1022.45,1021.05,
08182013,150721.290,1022.43,1021.03,
08182013,150722.305,1022.42,1021.02,
08182013,150723.319,1022.42,1021.02,
08182013,150724.348,1022.42,1021.02,
08182013,150725.362,1022.45,1021.05,
08182013,150726.376,1022.47,1021.07,
08182013,150727.390,1022.48,1021.08,
08182013,150728.404,1022.48,1021.08,
08182013,150729.434,1022.47,1021.07,
08182013,150730.448,1022.49,1021.09,
08182013,150731.462,1022.5,1021.1,
08182013,150732.476,1022.51,1021.11,
08182013,150733.490,1022.51,1021.11,
08182013,150734.504,1022.45,1021.05,
08182013,150735.518,1022.45,1021.05,
08182013,150736.532,1022.43,1021.03,
08182013,150737.546,1022.42,1021.02,
08182013,150738.560,1022.41,1021.01,
08182013,150739.575,1022.42,1021.02,
08182013,150740.589,1022.44,1021.04,
08182013,150741.603,1022.46,1021.06,
08182013,150742.617,1022.47,1021.07,
08182013,150743.631,1022.47,1021.07,
08182013,150744.645,1022.47,1021.07,
08182013,150745.659,1022.45,1021.05,
08182013,150746.673,1022.45,1021.05,
08182013,150747.687,1022.43,1021.03,
08182013,150748.701,1022.43,1021.03,
08182013,150749.715,1022.45,1021.05,
08182013,150750.729,1022.49,1021.09,
08182013,150751.743,1022.51,1021.11,
08182013,150752.757,1022.47,1021.07,
08182013,150753.771,1022.42,1021.02,
08182013,150754.785,1022.41,1021.01,
08182013,150755.799,1022.39,1020.99,
08182013,150756.813,1022.41,1021.01,
08182013,150757.827,1022.45,1021.05,
08182013,150758.857,1022.49,1021.09,
08182013,150759.871,1022.51,1021.11,
08182013,150800.885,1022.5,1021.1,
08182013,150801.899,1022.49,1021.09,
08182013,150802.913,1022.49,1021.09,
08182013,150803.927,1022.47,1021.07,
08182013,150804.941,1022.46,1021.06,
08182013,150805.955,1022.47,1021.07,
08182013,150806.969,1022.5,1021.1,
08182013,150807.983,1022.5,1021.1,
08182013,150808.997,1022.51,1021.11,
08182013,150810.011,1022.5,1021.1,
08182013,150811.026,1022.47,1021.07,
08182013,150812.040,1022.46,1021.06,
08182013,150813.054,1022.48,1021.08,
08182013,150814.068,1022.5,1021.1,
08182013,150815.082,1022.51,1021.11,
08182013,150816.096,1022.51,1021.11,
08182013,150817.110,1022.51,1021.11,
08182013,150818.124,1022.51,1021.11,
08182013,150819.138,1022.5,1021.1,
08182013,150820.152,1022.5,1021.1,
08182013,150821.166,1022.49,1021.09,
08182013,150822.180,1022.47,1021.07,
08182013,150823.194,1022.44,1021.04,
08182013,150824.208,1022.44,1021.04,
08182013,150825.222,1022.46,1021.06,
08182013,150826.236,1022.47,1021.07,
08182013,150827.250,1022.48,1021.08,
08182013,150828.295,1022.48,1021.08,
08182013,150829.325,1022.48,1021.08,
08182013,150830.339,1022.47,1021.07,
08182013,150831.353,1022.46,1021.06,
08182013,150832.367,1022.48,1021.08,
08182013,150833.381,1022.49,1021.09,
08182013,150834.395,1022.49,1021.09,
08182013,150835.409,1022.48,1021.08,
08182013,150836.423,1022.47,1021.07,
08182013,150837.438,1022.45,1021.05,
08182013,150838.452,1022.44,1021.04,
08182013,150839.466,1022.44,1021.04,
08182013,150840.480,1022.46,1021.06,
08182013,150841.494,1022.48,1021.08,
08182013,150842.508,1022.48,1021.08,
08182013,150843.522,1022.48,1021.08,
08182013,150844.536,1022.48,1021.08,
08182013,150845.550,1022.48,1021.08,
08182013,150846.564,1022.48,1021.08,
08182013,150847.578,1022.49,1021.09,
08182013,150848.592,1022.5,1021.1,
08182013,150849.606,1022.5,1021.1,
08182013,150850.620,1022.5,1021.1,
08182013,150851.634,1022.49,1021.09,
08182013,150852.648,1022.48,1021.08,
08182013,150853.662,1022.47,1021.07,
08182013,150854.676,1022.46,1021.06,
08182013,150855.690,1022.45,1021.05,
08182013,150856.704,1022.45,1021.05,
08182013,150857.718,1022.46,1021.06,
08182013,150858.732,1022.49,1021.09,
08182013,150859.747,1022.5,1021.1,
08182013,150900.761,1022.5,1021.1,
08182013,150901.775,1022.5,1021.1,
08182013,150902.789,1022.48,1021.08,
08182013,150903.803,1022.48,1021.08,
08182013,150904.817,1022.48,1021.08,
08182013,150905.831,1022.48,1021.08,
08182013,150906.845,1022.47,1021.07,
08182013,150907.859,1022.47,1021.07,
08182013,150908.873,1022.47,1021.07,
08182013,150909.887,1022.48,1021.08,
08182013,150910.901,1022.48,1021.08,
08182013,150911.915,1022.48,1021.08,
08182013,150912.929,1022.46,1021.06,
08182013,150913.943,1022.45,1021.05,
08182013,150914.988,1022.46,1021.06,
08182013,150916.002,1022.49,1021.09,
08182013,150917.016,1022.5,1021.1,
08182013,150918.031,1022.5,1021.1,
08182013,150919.045,1022.49,1021.09,
08182013,150920.059,1022.47,1021.07,
08182013,150921.073,1022.47,1021.07,
08182013,150922.087,1022.48,1021.08,
08182013,150923.101,1022.48,1021.08,
08182013,150924.162,1022.5,1021.1,
08182013,150925.176,1022.51,1021.11,
08182013,150926.190,1022.52,1021.12,
08182013,150927.204,1022.51,1021.11,
08182013,150928.218,1022.5,1021.1,
08182013,150929.232,1022.48,1021.08,
08182013,150930.246,1022.46,1021.06,
08182013,150931.260,1022.45,1021.05,
08182013,150932.274,1022.45,1021.05,
08182013,150933.288,1022.47,1021.07,
08182013,150934.302,1022.47,1021.07,
08182013,150935.316,1022.5,1021.1,
08182013,150936.330,1022.52,1021.12,
08182013,150937.344,1022.52,1021.12,
08182013,150938.358,1022.53,1021.13,
08182013,150939.372,1022.51,1021.11,
08182013,150940.386,1022.47,1021.07,
08182013,150941.400,1022.46,1021.06,
08182013,150942.414,1022.46,1021.06,
08182013,150943.428,1022.46,1021.06,
08182013,150944.443,1022.48,1021.08,
08182013,150945.457,1022.51,1021.11,
08182013,150946.471,1022.52,1021.12,
08182013,150947.485,1022.51,1021.11,
08182013,150948.499,1022.48,1021.08,
08182013,150949.513,1022.46,1021.06,
08182013,150950.527,1022.46,1021.06,
08182013,150951.541,1022.47,1021.07,
08182013,150952.555,1022.52,1021.12,
08182013,150953.569,1022.56,1021.16,
08182013,150954.583,1022.56,1021.16,
08182013,150955.597,1022.57,1021.17,
08182013,150956.611,1022.57,1021.17,
08182013,150957.625,1022.52,1021.12,
08182013,150958.639,1022.48,1021.08,
08182013,150959.653,1022.45,1021.05,
08182013,151000.667,1022.44,1021.04,
08182013,151001.681,1022.44,1021.04,
08182013,151002.695,1022.5,1021.1,
08182013,151003.709,1022.54,1021.14,
08182013,151004.723,1022.56,1021.16,
08182013,151005.737,1022.56,1021.16,
08182013,151006.752,1022.52,1021.12,
08182013,151007.766,1022.47,1021.07,
08182013,151008.795,1022.45,1021.05,
08182013,151009.809,1022.47,1021.07,
08182013,151010.823,1022.5,1021.1,
08182013,151011.837,1022.52,1021.12,
08182013,151012.851,1022.53,1021.13,
08182013,151013.865,1022.52,1021.12,
08182013,151014.879,1022.49,1021.09,
08182013,151015.894,1022.49,1021.09,
08182013,151016.908,1022.47,1021.07,
08182013,151017.922,1022.46,1021.06,
08182013,151018.936,1022.45,1021.05,
08182013,151019.950,1022.47,1021.07,
08182013,151020.964,1022.5,1021.1,
08182013,151021.978,1022.51,1021.11,
08182013,151022.992,1022.51,1021.11,
08182013,151024.006,1022.5,1021.1,
08182013,151025.020,1022.49,1021.09,
08182013,151026.034,1022.48,1021.08,
08182013,151027.048,1022.48,1021.08,
08182013,151028.062,1022.47,1021.07,
08182013,151029.076,1022.46,1021.06,
08182013,151030.090,1022.46,1021.06,
08182013,151031.104,1022.48,1021.08,
08182013,151032.118,1022.52,1021.12,
08182013,151033.132,1022.55,1021.15,
08182013,151034.146,1022.56,1021.16,
08182013,151035.160,1022.52,1021.12,
08182013,151036.174,1022.49,1021.09,
08182013,151037.188,1022.47,1021.07,
08182013,151038.203,1022.47,1021.07,
08182013,151039.217,1022.47,1021.07,
08182013,151040.231,1022.47,1021.07,
08182013,151041.245,1022.5,1021.1,
08182013,151042.259,1022.52,1021.12,
08182013,151043.273,1022.51,1021.11,
08182013,151044.287,1022.46,1021.06,
08182013,151045.301,1022.44,1021.04,
08182013,151046.315,1022.44,1021.04,
08182013,151047.329,1022.46,1021.06,
08182013,151048.343,1022.49,1021.09,
08182013,151049.357,1022.49,1021.09,
08182013,151050.371,1022.53,1021.13,
08182013,151051.385,1022.53,1021.13,
08182013,151052.399,1022.52,1021.12,
08182013,151053.413,1022.5,1021.1,
08182013,151054.427,1022.48,1021.08,
08182013,151055.441,1022.46,1021.06,
08182013,151056.455,1022.46,1021.06,
08182013,151057.501,1022.47,1021.07,
08182013,151058.515,1022.47,1021.07,
08182013,151059.529,1022.47,1021.07,
08182013,151100.543,1022.47,1021.07,
08182013,151101.557,1022.47,1021.07,
08182013,151102.571,1022.47,1021.07,
08182013,151103.585,1022.47,1021.07,
08182013,151104.599,1022.47,1021.07,
08182013,151105.613,1022.47,1021.07,
08182013,151106.627,1022.47,1021.07,
08182013,151107.641,1022.48,1021.08,
08182013,151108.655,1022.49,1021.09,
08182013,151109.669,1022.49,1021.09,
08182013,151110.683,1022.49,1021.09,
08182013,151111.697,1022.49,1021.09,
08182013,151112.711,1022.49,1021.09,
08182013,151113.725,1022.49,1021.09,
08182013,151114.739,1022.47,1021.07,
08182013,151115.753,1022.46,1021.06,
08182013,151116.767,1022.46,1021.06,
08182013,151117.781,1022.47,1021.07,
08182013,151118.796,1022.47,1021.07,
08182013,151119.810,1022.47,1021.07,
08182013,151120.824,1022.48,1021.08,
08182013,151121.838,1022.49,1021.09,
08182013,151122.852,1022.48,1021.08,
08182013,151123.866,1022.47,1021.07,
08182013,151124.880,1022.46,1021.06,
08182013,151125.894,1022.45,1021.05,
08182013,151126.908,1022.45,1021.05,
08182013,151127.922,1022.46,1021.06,
08182013,151128.936,1022.47,1021.07,
08182013,151129.950,1022.47,1021.07,
08182013,151130.964,1022.47,1021.07,
08182013,151131.978,1022.46,1021.06,
08182013,151132.992,1022.44,1021.04,
08182013,151134.006,1022.43,1021.03,
08182013,151135.020,1022.43,1021.03,
08182013,151136.034,1022.44,1021.04,
08182013,151137.048,1022.44,1021.04,
08182013,151138.062,1022.43,1021.03,
08182013,151139.076,1022.44,1021.04,
08182013,151140.090,1022.44,1021.04,
08182013,151141.105,1022.44,1021.04,
08182013,151142.119,1022.44,1021.04,
08182013,151143.133,1022.43,1021.03,
08182013,151144.147,1022.43,1021.03,
08182013,151145.161,1022.45,1021.05,
08182013,151146.175,1022.47,1021.07,
08182013,151147.189,1022.49,1021.09,
08182013,151148.203,1022.5,1021.1,
08182013,151149.217,1022.49,1021.09,
08182013,151150.231,1022.45,1021.05,
08182013,151151.245,1022.41,1021.01,
08182013,151152.259,1022.41,1021.01,
08182013,151153.273,1022.41,1021.01,
08182013,151154.287,1022.4,1021,
08182013,151155.301,1022.41,1021.01,
08182013,151156.315,1022.43,1021.03,
08182013,151157.329,1022.46,1021.06,
08182013,151158.343,1022.46,1021.06,
08182013,151159.357,1022.45,1021.05,
08182013,151200.371,1022.44,1021.04,
08182013,151201.385,1022.43,1021.03,
08182013,151202.399,1022.42,1021.02,
08182013,151203.414,1022.42,1021.02,
08182013,151204.428,1022.42,1021.02,
08182013,151205.442,1022.43,1021.03,
08182013,151206.456,1022.45,1021.05,
08182013,151207.470,1022.45,1021.05,
08182013,151208.484,1022.45,1021.05,
08182013,151209.498,1022.42,1021.02,
08182013,151210.527,1022.4,1021,
08182013,151211.557,1022.4,1021,
08182013,151212.571,1022.4,1021,
08182013,151213.585,1022.41,1021.01,
08182013,151214.599,1022.42,1021.02,
08182013,151215.613,1022.42,1021.02,
08182013,151216.627,1022.43,1021.03,
08182013,151217.641,1022.43,1021.03,
08182013,151218.655,1022.43,1021.03,
08182013,151219.669,1022.43,1021.03,
08182013,151220.684,1022.42,1021.02,
08182013,151221.698,1022.43,1021.03,
08182013,151222.712,1022.44,1021.04,
08182013,151223.726,1022.45,1021.05,
08182013,151224.740,1022.45,1021.05,
08182013,151225.754,1022.43,1021.03,
08182013,151226.768,1022.41,1021.01,
08182013,151227.782,1022.4,1021,
08182013,151228.796,1022.4,1021,
08182013,151229.810,1022.41,1021.01,
08182013,151230.824,1022.45,1021.05,
08182013,151231.838,1022.47,1021.07,
08182013,151232.852,1022.47,1021.07,
08182013,151233.866,1022.47,1021.07,
08182013,151234.880,1022.46,1021.06,
08182013,151235.894,1022.43,1021.03,
08182013,151236.908,1022.43,1021.03,
08182013,151237.922,1022.41,1021.01,
08182013,151238.936,1022.41,1021.01,
08182013,151239.950,1022.41,1021.01,
08182013,151240.964,1022.44,1021.04,
08182013,151241.978,1022.46,1021.06,
08182013,151242.993,1022.45,1021.05,
08182013,151244.007,1022.43,1021.03,
08182013,151245.021,1022.43,1021.03,
08182013,151246.035,1022.43,1021.03,
08182013,151247.049,1022.42,1021.02,
08182013,151248.063,1022.41,1021.01,
08182013,151249.077,1022.41,1021.01,
08182013,151250.106,1022.4,1021,
08182013,151251.120,1022.42,1021.02,
08182013,151252.135,1022.45,1021.05,
08182013,151253.149,1022.46,1021.06,
08182013,151254.163,1022.47,1021.07,
08182013,151255.177,1022.47,1021.07,
08182013,151256.191,1022.47,1021.07,
08182013,151257.205,1022.44,1021.04,
08182013,151258.219,1022.41,1021.01,
08182013,151259.233,1022.38,1020.98,
08182013,151300.247,1022.36,1020.96,
08182013,151301.261,1022.36,1020.96,
08182013,151302.275,1022.4,1021,
08182013,151303.289,1022.47,1021.07,
08182013,151304.303,1022.49,1021.09,
08182013,151305.317,1022.49,1021.09,
08182013,151306.331,1022.45,1021.05,
08182013,151307.345,1022.45,1021.05,
08182013,151308.359,1022.41,1021.01,
08182013,151309.373,1022.39,1020.99,
08182013,151310.387,1022.38,1020.98,
08182013,151311.401,1022.38,1020.98,
08182013,151312.415,1022.38,1020.98,
08182013,151313.429,1022.4,1021,
08182013,151314.444,1022.42,1021.02,
08182013,151315.458,1022.43,1021.03,
08182013,151316.472,1022.44,1021.04,
08182013,151317.486,1022.44,1021.04,
08182013,151318.500,1022.44,1021.04,
08182013,151319.514,1022.43,1021.03,
08182013,151320.543,1022.43,1021.03,
08182013,151321.557,1022.42,1021.02,
08182013,151322.571,1022.42,1021.02,
08182013,151323.586,1022.43,1021.03,
08182013,151324.600,1022.45,1021.05,
08182013,151325.614,1022.47,1021.07,
08182013,151326.628,1022.46,1021.06,
08182013,151327.642,1022.44,1021.04,
08182013,151328.656,1022.4,1021,
08182013,151329.670,1022.4,1021,
08182013,151330.684,1022.38,1020.98,
08182013,151331.698,1022.38,1020.98,
08182013,151332.712,1022.42,1021.02,
08182013,151333.726,1022.45,1021.05,
08182013,151334.740,1022.47,1021.07,
08182013,151335.754,1022.44,1021.04,
08182013,151336.768,1022.42,1021.02,
08182013,151337.782,1022.4,1021,
08182013,151338.796,1022.39,1020.99,
08182013,151339.810,1022.39,1020.99,
08182013,151340.824,1022.4,1021,
08182013,151341.838,1022.42,1021.02,
08182013,151342.852,1022.43,1021.03,
08182013,151343.866,1022.44,1021.04,
08182013,151344.880,1022.44,1021.04,
08182013,151345.895,1022.44,1021.04,
08182013,151346.909,1022.43,1021.03,
08182013,151347.923,1022.42,1021.02,
08182013,151348.937,1022.41,1021.01,
08182013,151349.951,1022.41,1021.01,
08182013,151350.980,1022.41,1021.01,
08182013,151351.994,1022.42,1021.02,
08182013,151353.008,1022.43,1021.03,
08182013,151354.023,1022.43,1021.03,
08182013,151355.037,1022.42,1021.02,
08182013,151356.051,1022.43,1021.03,
08182013,151357.065,1022.45,1021.05,
08182013,151358.079,1022.46,1021.06,
08182013,151359.093,1022.45,1021.05,
08182013,151400.107,1022.44,1021.04,
08182013,151401.121,1022.42,1021.02,
08182013,151402.135,1022.42,1021.02,
08182013,151403.149,1022.41,1021.01,
08182013,151404.163,1022.42,1021.02,
08182013,151405.177,1022.43,1021.03,
08182013,151406.191,1022.44,1021.04,
08182013,151407.205,1022.45,1021.05,
08182013,151408.219,1022.45,1021.05,
08182013,151409.233,1022.45,1021.05,
08182013,151410.247,1022.45,1021.05,
08182013,151411.261,1022.45,1021.05,
08182013,151412.275,1022.44,1021.04,
08182013,151413.289,1022.43,1021.03,
08182013,151414.303,1022.43,1021.03,
08182013,151415.317,1022.43,1021.03,
08182013,151416.332,1022.43,1021.03,
08182013,151417.346,1022.43,1021.03,
08182013,151418.360,1022.43,1021.03,
08182013,151419.374,1022.44,1021.04,
08182013,151420.388,1022.44,1021.04,
08182013,151421.402,1022.45,1021.05,
08182013,151422.416,1022.45,1021.05,
08182013,151423.430,1022.44,1021.04,
08182013,151424.444,1022.43,1021.03,
08182013,151425.458,1022.41,1021.01,
08182013,151426.472,1022.4,1021,
08182013,151427.486,1022.4,1021,
08182013,151428.500,1022.41,1021.01,
08182013,151429.514,1022.43,1021.03,
08182013,151430.528,1022.43,1021.03,
08182013,151431.542,1022.42,1021.02,
08182013,151432.556,1022.4,1021,
08182013,151433.570,1022.4,1021,
08182013,151434.584,1022.4,1021,
08182013,151435.598,1022.42,1021.02,
08182013,151436.612,1022.43,1021.03,
08182013,151437.626,1022.44,1021.04,
08182013,151438.641,1022.46,1021.06,
08182013,151439.655,1022.45,1021.05,
08182013,151440.669,1022.42,1021.02,
08182013,151441.683,1022.38,1020.98,
08182013,151442.697,1022.37,1020.97,
08182013,151443.711,1022.36,1020.96,
08182013,151444.740,1022.38,1020.98,
08182013,151445.754,1022.4,1021,
08182013,151446.768,1022.42,1021.02,
08182013,151447.783,1022.46,1021.06,
08182013,151448.797,1022.49,1021.09,
08182013,151449.842,1022.49,1021.09,
08182013,151450.856,1022.48,1021.08,
08182013,151451.870,1022.46,1021.06,
08182013,151452.884,1022.44,1021.04,
08182013,151453.898,1022.43,1021.03,
08182013,151454.912,1022.43,1021.03,
08182013,151455.926,1022.44,1021.04,
08182013,151456.940,1022.45,1021.05,
08182013,151457.954,1022.46,1021.06,
08182013,151458.968,1022.47,1021.07,
08182013,151459.982,1022.48,1021.08,
08182013,151500.996,1022.47,1021.07,
08182013,151502.010,1022.46,1021.06,
08182013,151503.024,1022.43,1021.03,
08182013,151504.038,1022.44,1021.04,
08182013,151505.052,1022.46,1021.06,
08182013,151506.067,1022.46,1021.06,
08182013,151507.081,1022.5,1021.1,
08182013,151508.095,1022.51,1021.11,
08182013,151509.124,1022.52,1021.12,
08182013,151510.138,1022.5,1021.1,
08182013,151511.152,1022.47,1021.07,
08182013,151512.166,1022.45,1021.05,
08182013,151513.180,1022.45,1021.05,
08182013,151514.195,1022.45,1021.05,
08182013,151515.209,1022.45,1021.05,
08182013,151516.223,1022.45,1021.05,
08182013,151517.237,1022.45,1021.05,
08182013,151518.251,1022.45,1021.05,
08182013,151519.265,1022.47,1021.07,
08182013,151520.279,1022.5,1021.1,
08182013,151521.293,1022.5,1021.1,
08182013,151522.307,1022.46,1021.06,
08182013,151523.321,1022.43,1021.03,
08182013,151524.335,1022.45,1021.05,
08182013,151525.349,1022.46,1021.06,
08182013,151526.363,1022.46,1021.06,
08182013,151527.377,1022.44,1021.04,
08182013,151528.391,1022.44,1021.04,
08182013,151529.405,1022.43,1021.03,
08182013,151530.419,1022.42,1021.02,
08182013,151531.433,1022.44,1021.04,
08182013,151532.447,1022.46,1021.06,
08182013,151533.461,1022.47,1021.07,
08182013,151534.475,1022.45,1021.05,
08182013,151535.489,1022.41,1021.01,
08182013,151536.504,1022.41,1021.01,
08182013,151537.518,1022.43,1021.03,
08182013,151538.532,1022.45,1021.05,
08182013,151539.546,1022.45,1021.05,
08182013,151540.560,1022.46,1021.06,
08182013,151541.589,1022.48,1021.08,
08182013,151542.603,1022.48,1021.08,
08182013,151543.617,1022.48,1021.08,
08182013,151544.647,1022.49,1021.09,
08182013,151545.661,1022.5,1021.1,
08182013,151546.675,1022.49,1021.09,
08182013,151547.689,1022.49,1021.09,
08182013,151548.703,1022.49,1021.09,
08182013,151549.717,1022.48,1021.08,
08182013,151550.731,1022.48,1021.08,
08182013,151551.745,1022.47,1021.07,
08182013,151552.759,1022.47,1021.07,
08182013,151553.773,1022.48,1021.08,
08182013,151554.788,1022.47,1021.07,
08182013,151555.802,1022.47,1021.07,
08182013,151556.816,1022.46,1021.06,
08182013,151557.830,1022.44,1021.04,
08182013,151558.844,1022.44,1021.04,
08182013,151559.858,1022.45,1021.05,
08182013,151600.872,1022.48,1021.08,
08182013,151601.886,1022.5,1021.1,
08182013,151602.900,1022.51,1021.11,
08182013,151603.914,1022.51,1021.11,
08182013,151604.928,1022.48,1021.08,
08182013,151605.942,1022.46,1021.06,
08182013,151606.956,1022.44,1021.04,
08182013,151607.970,1022.44,1021.04,
08182013,151608.984,1022.45,1021.05,
08182013,151609.998,1022.45,1021.05,
08182013,151611.012,1022.47,1021.07,
08182013,151612.026,1022.48,1021.08,
08182013,151613.040,1022.45,1021.05,
08182013,151614.054,1022.4,1021,
08182013,151615.068,1022.4,1021,
08182013,151616.082,1022.41,1021.01,
08182013,151617.097,1022.42,1021.02,
08182013,151618.111,1022.43,1021.03,
08182013,151619.125,1022.43,1021.03,
08182013,151620.139,1022.47,1021.07,
08182013,151621.153,1022.47,1021.07,
08182013,151622.167,1022.5,1021.1,
08182013,151623.181,1022.5,1021.1,
08182013,151624.195,1022.48,1021.08,
08182013,151625.209,1022.45,1021.05,
08182013,151626.223,1022.44,1021.04,
08182013,151627.237,1022.44,1021.04,
08182013,151628.251,1022.43,1021.03,
08182013,151629.265,1022.43,1021.03,
08182013,151630.279,1022.44,1021.04,
08182013,151631.293,1022.46,1021.06,
08182013,151632.307,1022.46,1021.06,
08182013,151633.321,1022.46,1021.06,
08182013,151634.335,1022.46,1021.06,
08182013,151635.349,1022.45,1021.05,
08182013,151636.363,1022.43,1021.03,
08182013,151637.377,1022.42,1021.02,
08182013,151638.391,1022.44,1021.04,
08182013,151639.406,1022.46,1021.06,
08182013,151640.420,1022.48,1021.08,
08182013,151641.434,1022.49,1021.09,
08182013,151642.448,1022.47,1021.07,
08182013,151643.462,1022.47,1021.07,
08182013,151644.476,1022.43,1021.03,
08182013,151645.490,1022.42,1021.02,
08182013,151646.504,1022.41,1021.01,
08182013,151647.518,1022.42,1021.02,
08182013,151648.532,1022.44,1021.04,
08182013,151649.546,1022.46,1021.06,
08182013,151650.560,1022.47,1021.07,
08182013,151651.574,1022.48,1021.08,
08182013,151652.588,1022.48,1021.08,
08182013,151653.602,1022.47,1021.07,
08182013,151654.616,1022.47,1021.07,
08182013,151655.630,1022.45,1021.05,
08182013,151656.644,1022.42,1021.02,
08182013,151657.658,1022.41,1021.01,
08182013,151658.672,1022.45,1021.05,
08182013,151659.686,1022.46,1021.06,
08182013,151700.700,1022.45,1021.05,
08182013,151701.715,1022.42,1021.02,
08182013,151702.744,1022.44,1021.04,
08182013,151703.758,1022.44,1021.04,
08182013,151704.772,1022.44,1021.04,
08182013,151705.786,1022.43,1021.03,
08182013,151706.800,1022.41,1021.01,
08182013,151707.814,1022.44,1021.04,
08182013,151708.828,1022.46,1021.06,
08182013,151709.842,1022.47,1021.07,
08182013,151710.857,1022.47,1021.07,
08182013,151711.871,1022.47,1021.07,
08182013,151712.885,1022.47,1021.07,
08182013,151713.899,1022.47,1021.07,
08182013,151714.913,1022.46,1021.06,
08182013,151715.927,1022.46,1021.06,
08182013,151716.941,1022.46,1021.06,
08182013,151717.955,1022.47,1021.07,
08182013,151718.969,1022.47,1021.07,
08182013,151719.983,1022.47,1021.07,
08182013,151720.997,1022.47,1021.07,
08182013,151722.011,1022.47,1021.07,
08182013,151723.025,1022.48,1021.08,
08182013,151724.039,1022.48,1021.08,
08182013,151725.053,1022.48,1021.08,
08182013,151726.067,1022.47,1021.07,
08182013,151727.081,1022.45,1021.05,
08182013,151728.095,1022.45,1021.05,
08182013,151729.109,1022.45,1021.05,
08182013,151730.123,1022.46,1021.06,
08182013,151731.137,1022.48,1021.08,
08182013,151732.151,1022.49,1021.09,
08182013,151733.166,1022.49,1021.09,
08182013,151734.180,1022.48,1021.08,
08182013,151735.194,1022.47,1021.07,
08182013,151736.208,1022.47,1021.07,
08182013,151737.222,1022.47,1021.07,
08182013,151738.236,1022.47,1021.07,
08182013,151739.250,1022.48,1021.08,
08182013,151740.264,1022.49,1021.09,
08182013,151741.278,1022.5,1021.1,
08182013,151742.292,1022.49,1021.09,
08182013,151743.306,1022.48,1021.08,
08182013,151744.320,1022.47,1021.07,
08182013,151745.334,1022.47,1021.07,
08182013,151746.348,1022.46,1021.06,
08182013,151747.362,1022.46,1021.06,
08182013,151748.376,1022.46,1021.06,
08182013,151749.390,1022.46,1021.06,
08182013,151750.404,1022.47,1021.07,
08182013,151751.418,1022.47,1021.07,
08182013,151752.432,1022.47,1021.07,
08182013,151753.446,1022.47,1021.07,
08182013,151754.460,1022.46,1021.06,
08182013,151755.475,1022.46,1021.06,
08182013,151756.489,1022.47,1021.07,
08182013,151757.503,1022.48,1021.08,
08182013,151758.517,1022.48,1021.08,
08182013,151759.531,1022.49,1021.09,
08182013,151800.545,1022.49,1021.09,
08182013,151801.574,1022.48,1021.08,
08182013,151802.588,1022.47,1021.07,
08182013,151803.603,1022.46,1021.06,
08182013,151804.617,1022.46,1021.06,
08182013,151805.631,1022.48,1021.08,
08182013,151806.645,1022.5,1021.1,
08182013,151807.659,1022.52,1021.12,
08182013,151808.673,1022.51,1021.11,
08182013,151809.687,1022.51,1021.11,
08182013,151810.701,1022.48,1021.08,
08182013,151811.715,1022.43,1021.03,
08182013,151812.729,1022.45,1021.05,
08182013,151813.743,1022.47,1021.07,
08182013,151814.757,1022.48,1021.08,
08182013,151815.771,1022.48,1021.08,
08182013,151816.785,1022.47,1021.07,
08182013,151817.799,1022.47,1021.07,
08182013,151818.813,1022.47,1021.07,
08182013,151819.843,1022.47,1021.07,
08182013,151820.857,1022.48,1021.08,
08182013,151821.871,1022.5,1021.1,
08182013,151822.885,1022.5,1021.1,
08182013,151823.899,1022.48,1021.08,
08182013,151824.913,1022.47,1021.07,
08182013,151825.927,1022.46,1021.06,
08182013,151826.941,1022.47,1021.07,
08182013,151827.955,1022.48,1021.08,
08182013,151828.969,1022.49,1021.09,
08182013,151829.983,1022.49,1021.09,
08182013,151830.997,1022.49,1021.09,
08182013,151832.011,1022.48,1021.08,
08182013,151833.025,1022.46,1021.06,
08182013,151834.039,1022.46,1021.06,
08182013,151835.054,1022.46,1021.06,
08182013,151836.068,1022.48,1021.08,
08182013,151837.082,1022.49,1021.09,
08182013,151838.096,1022.49,1021.09,
08182013,151839.110,1022.48,1021.08,
08182013,151840.124,1022.48,1021.08,
08182013,151841.138,1022.5,1021.1,
08182013,151842.152,1022.52,1021.12,
08182013,151843.166,1022.53,1021.13,
08182013,151844.180,1022.52,1021.12,
08182013,151845.194,1022.5,1021.1,
08182013,151846.208,1022.49,1021.09,
08182013,151847.222,1022.48,1021.08,
08182013,151848.236,1022.47,1021.07,
08182013,151849.250,1022.47,1021.07,
08182013,151850.264,1022.48,1021.08,
08182013,151851.278,1022.48,1021.08,
08182013,151852.292,1022.51,1021.11,
08182013,151853.322,1022.52,1021.12,
08182013,151854.336,1022.53,1021.13,
08182013,151855.350,1022.53,1021.13,
08182013,151856.364,1022.52,1021.12,
08182013,151857.378,1022.51,1021.11,
08182013,151858.392,1022.51,1021.11,
08182013,151859.406,1022.5,1021.1,
08182013,151900.420,1022.47,1021.07,
08182013,151901.434,1022.45,1021.05,
08182013,151902.448,1022.45,1021.05,
08182013,151903.462,1022.46,1021.06,
08182013,151904.476,1022.49,1021.09,
08182013,151905.490,1022.52,1021.12,
08182013,151906.505,1022.53,1021.13,
08182013,151907.519,1022.52,1021.12,
08182013,151908.533,1022.5,1021.1,
08182013,151909.547,1022.49,1021.09,
08182013,151910.561,1022.49,1021.09,
08182013,151911.575,1022.49,1021.09,
08182013,151912.589,1022.49,1021.09,
08182013,151913.603,1022.49,1021.09,
08182013,151914.617,1022.49,1021.09,
08182013,151915.631,1022.49,1021.09,
08182013,151916.645,1022.49,1021.09,
08182013,151917.659,1022.49,1021.09,
08182013,151918.673,1022.5,1021.1,
08182013,151919.687,1022.51,1021.11,
08182013,151920.701,1022.51,1021.11,
08182013,151921.731,1022.48,1021.08,
08182013,151922.745,1022.47,1021.07,
08182013,151923.759,1022.47,1021.07,
08182013,151924.773,1022.46,1021.06,
08182013,151925.787,1022.47,1021.07,
08182013,151926.801,1022.47,1021.07,
08182013,151927.815,1022.48,1021.08,
08182013,151928.829,1022.49,1021.09,
08182013,151929.843,1022.5,1021.1,
08182013,151930.857,1022.5,1021.1,
08182013,151931.871,1022.46,1021.06,
08182013,151932.885,1022.43,1021.03,
08182013,151933.899,1022.43,1021.03,
08182013,151934.960,1022.43,1021.03,
08182013,151935.974,1022.46,1021.06,
08182013,151936.988,1022.49,1021.09,
08182013,151938.002,1022.5,1021.1,
08182013,151939.016,1022.5,1021.1,
08182013,151940.030,1022.49,1021.09,
08182013,151941.060,1022.47,1021.07,
08182013,151942.074,1022.47,1021.07,
08182013,151943.088,1022.48,1021.08,
08182013,151944.102,1022.48,1021.08,
08182013,151945.116,1022.48,1021.08,
08182013,151946.130,1022.48,1021.08,
08182013,151947.144,1022.48,1021.08,
08182013,151948.158,1022.48,1021.08,
08182013,151949.172,1022.49,1021.09,
08182013,151950.186,1022.49,1021.09,
08182013,151951.201,1022.49,1021.09,
08182013,151952.215,1022.49,1021.09,
08182013,151953.229,1022.5,1021.1,
08182013,151954.243,1022.5,1021.1,
08182013,151955.257,1022.49,1021.09,
08182013,151956.271,1022.48,1021.08,
08182013,151957.285,1022.48,1021.08,
08182013,151958.299,1022.47,1021.07,
08182013,151959.313,1022.48,1021.08,
08182013,152000.327,1022.49,1021.09,
08182013,152001.341,1022.5,1021.1,
08182013,152002.355,1022.49,1021.09,
08182013,152003.369,1022.48,1021.08,
08182013,152004.383,1022.47,1021.07,
08182013,152005.397,1022.49,1021.09,
08182013,152006.411,1022.51,1021.11,
08182013,152007.425,1022.5,1021.1,
08182013,152008.439,1022.5,1021.1,
08182013,152009.453,1022.47,1021.07,
08182013,152010.467,1022.44,1021.04,
08182013,152011.481,1022.45,1021.05,
08182013,152012.495,1022.47,1021.07,
08182013,152013.510,1022.49,1021.09,
08182013,152014.524,1022.5,1021.1,
08182013,152015.538,1022.5,1021.1,
08182013,152016.552,1022.49,1021.09,
08182013,152017.566,1022.49,1021.09,
08182013,152018.580,1022.46,1021.06,
08182013,152019.594,1022.44,1021.04,
08182013,152020.608,1022.44,1021.04,
08182013,152021.622,1022.46,1021.06,
08182013,152022.636,1022.48,1021.08,
08182013,152023.650,1022.48,1021.08,
08182013,152024.664,1022.47,1021.07,
08182013,152025.678,1022.48,1021.08,
08182013,152026.692,1022.5,1021.1,
08182013,152027.706,1022.5,1021.1,
08182013,152028.720,1022.51,1021.11,
08182013,152029.734,1022.49,1021.09,
08182013,152030.748,1022.47,1021.07,
08182013,152031.762,1022.46,1021.06,
08182013,152032.776,1022.46,1021.06,
08182013,152033.790,1022.46,1021.06,
08182013,152034.836,1022.47,1021.07,
08182013,152035.850,1022.47,1021.07,
08182013,152036.864,1022.48,1021.08,
08182013,152037.878,1022.49,1021.09,
08182013,152038.892,1022.49,1021.09,
08182013,152039.906,1022.49,1021.09,
08182013,152040.920,1022.49,1021.09,
08182013,152041.934,1022.47,1021.07,
08182013,152042.948,1022.46,1021.06,
08182013,152043.962,1022.46,1021.06,
08182013,152044.976,1022.46,1021.06,
08182013,152045.990,1022.46,1021.06,
08182013,152047.004,1022.46,1021.06,
08182013,152048.018,1022.47,1021.07,
08182013,152049.032,1022.48,1021.08,
08182013,152050.046,1022.48,1021.08,
08182013,152051.060,1022.49,1021.09,
08182013,152052.074,1022.46,1021.06,
08182013,152053.089,1022.44,1021.04,
08182013,152054.103,1022.44,1021.04,
08182013,152055.117,1022.45,1021.05,
08182013,152056.146,1022.47,1021.07,
08182013,152057.160,1022.47,1021.07,
08182013,152058.174,1022.47,1021.07,
08182013,152059.188,1022.46,1021.06,
08182013,152100.202,1022.46,1021.06,
08182013,152101.216,1022.46,1021.06,
08182013,152102.231,1022.46,1021.06,
08182013,152103.245,1022.45,1021.05,
08182013,152104.259,1022.46,1021.06,
08182013,152105.273,1022.48,1021.08,
08182013,152106.287,1022.49,1021.09,
08182013,152107.301,1022.49,1021.09,
08182013,152108.315,1022.48,1021.08,
08182013,152109.329,1022.45,1021.05,
08182013,152110.343,1022.43,1021.03,
08182013,152111.357,1022.42,1021.02,
08182013,152112.371,1022.42,1021.02,
08182013,152113.385,1022.43,1021.03,
08182013,152114.399,1022.46,1021.06,
08182013,152115.413,1022.47,1021.07,
08182013,152116.427,1022.47,1021.07,
08182013,152117.441,1022.47,1021.07,
08182013,152118.455,1022.46,1021.06,
08182013,152119.469,1022.46,1021.06,
08182013,152120.483,1022.45,1021.05,
08182013,152121.497,1022.45,1021.05,
08182013,152122.511,1022.45,1021.05,
08182013,152123.525,1022.45,1021.05,
08182013,152124.540,1022.46,1021.06,
08182013,152125.554,1022.45,1021.05,
08182013,152126.568,1022.44,1021.04,
08182013,152127.582,1022.44,1021.04,
08182013,152128.596,1022.45,1021.05,
08182013,152129.625,1022.47,1021.07,
08182013,152130.639,1022.48,1021.08,
08182013,152131.653,1022.48,1021.08,
08182013,152132.667,1022.47,1021.07,
08182013,152133.682,1022.47,1021.07,
08182013,152134.696,1022.46,1021.06,
08182013,152135.710,1022.46,1021.06,
08182013,152136.724,1022.46,1021.06,
08182013,152137.738,1022.46,1021.06,
08182013,152138.752,1022.45,1021.05,
08182013,152139.766,1022.44,1021.04,
08182013,152140.780,1022.45,1021.05,
08182013,152141.794,1022.47,1021.07,
08182013,152142.808,1022.47,1021.07,
08182013,152143.822,1022.5,1021.1,
08182013,152144.836,1022.5,1021.1,
08182013,152145.850,1022.47,1021.07,
08182013,152146.864,1022.44,1021.04,
08182013,152147.878,1022.42,1021.02,
08182013,152148.892,1022.42,1021.02,
08182013,152149.906,1022.43,1021.03,
08182013,152150.920,1022.44,1021.04,
08182013,152151.934,1022.43,1021.03,
08182013,152152.948,1022.43,1021.03,
08182013,152153.962,1022.43,1021.03,
08182013,152154.976,1022.45,1021.05,
08182013,152155.991,1022.48,1021.08,
08182013,152157.005,1022.51,1021.11,
08182013,152158.019,1022.5,1021.1,
08182013,152159.033,1022.45,1021.05,
08182013,152200.047,1022.41,1021.01,
08182013,152201.061,1022.4,1021,
08182013,152202.075,1022.42,1021.02,
08182013,152203.089,1022.44,1021.04,
08182013,152204.103,1022.45,1021.05,
08182013,152205.117,1022.45,1021.05,
08182013,152206.131,1022.45,1021.05,
08182013,152207.145,1022.45,1021.05,
08182013,152208.159,1022.45,1021.05,
08182013,152209.173,1022.48,1021.08,
08182013,152210.187,1022.5,1021.1,
08182013,152211.201,1022.5,1021.1,
08182013,152212.215,1022.46,1021.06,
08182013,152213.229,1022.43,1021.03,
08182013,152214.259,1022.42,1021.02,
08182013,152215.273,1022.41,1021.01,
08182013,152216.287,1022.41,1021.01,
08182013,152217.301,1022.42,1021.02,
08182013,152218.315,1022.43,1021.03,
08182013,152219.329,1022.44,1021.04,
08182013,152220.343,1022.46,1021.06,
08182013,152221.357,1022.48,1021.08,
08182013,152222.371,1022.5,1021.1,
08182013,152223.385,1022.51,1021.11,
08182013,152224.399,1022.49,1021.09,
08182013,152225.413,1022.45,1021.05,
08182013,152226.427,1022.43,1021.03,
08182013,152227.442,1022.43,1021.03,
08182013,152228.456,1022.43,1021.03,
08182013,152229.470,1022.44,1021.04,
08182013,152230.484,1022.45,1021.05,
08182013,152231.498,1022.45,1021.05,
08182013,152232.512,1022.45,1021.05,
08182013,152233.526,1022.44,1021.04,
08182013,152234.540,1022.45,1021.05,
08182013,152235.554,1022.46,1021.06,
08182013,152236.568,1022.48,1021.08,
08182013,152237.582,1022.48,1021.08,
08182013,152238.596,1022.48,1021.08,
08182013,152239.610,1022.48,1021.08,
08182013,152240.624,1022.48,1021.08,
08182013,152241.638,1022.48,1021.08,
08182013,152242.652,1022.48,1021.08,
08182013,152243.666,1022.47,1021.07,
08182013,152244.680,1022.44,1021.04,
08182013,152245.694,1022.43,1021.03,
08182013,152246.708,1022.44,1021.04,
08182013,152247.722,1022.46,1021.06,
08182013,152248.752,1022.46,1021.06,
08182013,152249.766,1022.48,1021.08,
08182013,152250.780,1022.49,1021.09,
08182013,152251.794,1022.49,1021.09,
08182013,152252.808,1022.49,1021.09,
08182013,152253.822,1022.49,1021.09,
08182013,152254.836,1022.48,1021.08,
08182013,152255.850,1022.45,1021.05,
08182013,152256.864,1022.42,1021.02,
08182013,152257.879,1022.41,1021.01,
08182013,152258.893,1022.41,1021.01,
08182013,152259.907,1022.41,1021.01,
08182013,152300.921,1022.44,1021.04,
08182013,152301.935,1022.47,1021.07,
08182013,152302.964,1022.49,1021.09,
08182013,152303.978,1022.49,1021.09,
08182013,152304.992,1022.48,1021.08,
08182013,152306.006,1022.46,1021.06,
08182013,152307.021,1022.45,1021.05,
08182013,152308.050,1022.45,1021.05,
08182013,152309.064,1022.45,1021.05,
08182013,152310.094,1022.45,1021.05,
08182013,152311.108,1022.45,1021.05,
08182013,152312.122,1022.45,1021.05,
08182013,152313.136,1022.44,1021.04,
08182013,152314.150,1022.44,1021.04,
08182013,152315.164,1022.45,1021.05,
08182013,152316.178,1022.46,1021.06,
08182013,152317.192,1022.47,1021.07,
08182013,152318.206,1022.47,1021.07,
08182013,152319.220,1022.47,1021.07,
08182013,152320.234,1022.47,1021.07,
08182013,152321.248,1022.49,1021.09,
08182013,152322.262,1022.52,1021.12,
08182013,152323.276,1022.52,1021.12,
08182013,152324.290,1022.5,1021.1,
08182013,152325.305,1022.47,1021.07,
08182013,152326.319,1022.43,1021.03,
08182013,152327.333,1022.42,1021.02,
08182013,152328.347,1022.43,1021.03,
08182013,152329.361,1022.45,1021.05,
08182013,152330.375,1022.48,1021.08,
08182013,152331.389,1022.48,1021.08,
08182013,152332.403,1022.49,1021.09,
08182013,152333.417,1022.49,1021.09,
08182013,152334.431,1022.49,1021.09,
08182013,152335.445,1022.49,1021.09,
08182013,152336.459,1022.49,1021.09,
08182013,152337.473,1022.49,1021.09,
08182013,152338.487,1022.48,1021.08,
08182013,152339.501,1022.46,1021.06,
08182013,152340.515,1022.45,1021.05,
08182013,152341.529,1022.45,1021.05,
08182013,152342.543,1022.45,1021.05,
08182013,152343.557,1022.46,1021.06,
08182013,152344.571,1022.47,1021.07,
08182013,152345.585,1022.47,1021.07,
08182013,152346.599,1022.48,1021.08,
08182013,152347.614,1022.49,1021.09,
08182013,152348.628,1022.5,1021.1,
08182013,152349.657,1022.47,1021.07,
08182013,152350.671,1022.45,1021.05,
08182013,152351.685,1022.45,1021.05,
08182013,152352.699,1022.45,1021.05,
08182013,152353.713,1022.48,1021.08,
08182013,152354.727,1022.51,1021.11,
08182013,152355.742,1022.51,1021.11,
08182013,152356.756,1022.48,1021.08,
08182013,152357.770,1022.46,1021.06,
08182013,152358.784,1022.46,1021.06,
08182013,152359.798,1022.47,1021.07,
08182013,152400.812,1022.48,1021.08,
08182013,152401.826,1022.47,1021.07,
08182013,152402.840,1022.46,1021.06,
08182013,152403.854,1022.46,1021.06,
08182013,152404.868,1022.47,1021.07,
08182013,152405.882,1022.48,1021.08,
08182013,152406.896,1022.48,1021.08,
08182013,152407.910,1022.48,1021.08,
08182013,152408.924,1022.48,1021.08,
08182013,152409.938,1022.49,1021.09,
08182013,152410.952,1022.52,1021.12,
08182013,152411.966,1022.52,1021.12,
08182013,152412.980,1022.52,1021.12,
08182013,152413.994,1022.5,1021.1,
08182013,152415.008,1022.5,1021.1,
08182013,152416.022,1022.47,1021.07,
08182013,152417.036,1022.47,1021.07,
08182013,152418.051,1022.47,1021.07,
08182013,152419.065,1022.51,1021.11,
08182013,152420.079,1022.54,1021.14,
08182013,152421.093,1022.54,1021.14,
08182013,152422.107,1022.51,1021.11,
08182013,152423.121,1022.47,1021.07,
08182013,152424.135,1022.45,1021.05,
08182013,152425.149,1022.47,1021.07,
08182013,152426.163,1022.47,1021.07,
08182013,152427.177,1022.5,1021.1,
08182013,152428.191,1022.51,1021.11,
08182013,152429.205,1022.51,1021.11,
08182013,152430.219,1022.49,1021.09,
08182013,152431.233,1022.48,1021.08,
08182013,152432.247,1022.47,1021.07,
08182013,152433.261,1022.48,1021.08,
08182013,152434.275,1022.49,1021.09,
08182013,152435.289,1022.51,1021.11,
08182013,152436.303,1022.51,1021.11,
08182013,152437.317,1022.51,1021.11,
08182013,152438.331,1022.49,1021.09,
08182013,152439.345,1022.47,1021.07,
08182013,152440.360,1022.47,1021.07,
08182013,152441.374,1022.5,1021.1,
08182013,152442.403,1022.52,1021.12,
08182013,152443.417,1022.51,1021.11,
08182013,152444.431,1022.5,1021.1,
08182013,152445.445,1022.5,1021.1,
08182013,152446.459,1022.5,1021.1,
08182013,152447.473,1022.5,1021.1,
08182013,152448.487,1022.5,1021.1,
08182013,152449.502,1022.5,1021.1,
08182013,152450.516,1022.48,1021.08,
08182013,152451.530,1022.46,1021.06,
08182013,152452.544,1022.46,1021.06,
08182013,152453.558,1022.47,1021.07,
08182013,152454.572,1022.5,1021.1,
08182013,152455.586,1022.51,1021.11,
08182013,152456.600,1022.51,1021.11,
08182013,152457.614,1022.51,1021.11,
08182013,152458.628,1022.47,1021.07,
08182013,152459.642,1022.46,1021.06,
08182013,152500.656,1022.47,1021.07,
08182013,152501.670,1022.48,1021.08,
08182013,152502.684,1022.48,1021.08,
08182013,152503.698,1022.48,1021.08,
08182013,152504.712,1022.48,1021.08,
08182013,152505.757,1022.47,1021.07,
08182013,152506.771,1022.47,1021.07,
08182013,152507.786,1022.47,1021.07,
08182013,152508.800,1022.47,1021.07,
08182013,152509.814,1022.47,1021.07,
08182013,152510.828,1022.47,1021.07,
08182013,152511.842,1022.47,1021.07,
08182013,152512.856,1022.48,1021.08,
08182013,152513.870,1022.5,1021.1,
08182013,152514.884,1022.5,1021.1,
08182013,152515.898,1022.5,1021.1,
08182013,152516.912,1022.48,1021.08,
08182013,152517.926,1022.48,1021.08,
08182013,152518.940,1022.46,1021.06,
08182013,152519.954,1022.44,1021.04,
08182013,152520.968,1022.43,1021.03,
08182013,152521.982,1022.43,1021.03,
08182013,152522.996,1022.45,1021.05,
08182013,152524.010,1022.46,1021.06,
08182013,152525.024,1022.48,1021.08,
08182013,152526.038,1022.49,1021.09,
08182013,152527.052,1022.49,1021.09,
08182013,152528.066,1022.49,1021.09,
08182013,152529.080,1022.49,1021.09,
08182013,152530.110,1022.48,1021.08,
08182013,152531.124,1022.46,1021.06,
08182013,152532.138,1022.44,1021.04,
08182013,152533.152,1022.43,1021.03,
08182013,152534.166,1022.46,1021.06,
08182013,152535.180,1022.5,1021.1,
08182013,152536.194,1022.52,1021.12,
08182013,152537.208,1022.5,1021.1,
08182013,152538.223,1022.47,1021.07,
08182013,152539.252,1022.45,1021.05,
08182013,152540.266,1022.45,1021.05,
08182013,152541.280,1022.45,1021.05,
08182013,152542.294,1022.46,1021.06,
08182013,152543.308,1022.48,1021.08,
08182013,152544.322,1022.49,1021.09,
08182013,152545.336,1022.5,1021.1,
08182013,152546.350,1022.48,1021.08,
08182013,152547.365,1022.45,1021.05,
08182013,152548.379,1022.44,1021.04,
08182013,152549.393,1022.44,1021.04,
08182013,152550.407,1022.44,1021.04,
08182013,152551.421,1022.44,1021.04,
08182013,152552.435,1022.47,1021.07,
08182013,152553.449,1022.5,1021.1,
08182013,152554.463,1022.5,1021.1,
08182013,152555.477,1022.49,1021.09,
08182013,152556.491,1022.48,1021.08,
08182013,152557.505,1022.47,1021.07,
08182013,152558.519,1022.47,1021.07,
08182013,152559.533,1022.46,1021.06,
08182013,152600.547,1022.44,1021.04,
08182013,152601.561,1022.43,1021.03,
08182013,152602.575,1022.43,1021.03,
08182013,152603.589,1022.44,1021.04,
08182013,152604.603,1022.47,1021.07,
08182013,152605.617,1022.5,1021.1,
08182013,152606.631,1022.49,1021.09,
08182013,152607.645,1022.47,1021.07,
08182013,152608.659,1022.46,1021.06,
08182013,152609.674,1022.46,1021.06,
08182013,152610.688,1022.46,1021.06,
08182013,152611.702,1022.47,1021.07,
08182013,152612.716,1022.48,1021.08,
08182013,152613.730,1022.48,1021.08,
08182013,152614.744,1022.48,1021.08,
08182013,152615.758,1022.47,1021.07,
08182013,152616.772,1022.46,1021.06,
08182013,152617.786,1022.47,1021.07,
08182013,152618.800,1022.48,1021.08,
08182013,152619.814,1022.49,1021.09,
08182013,152620.828,1022.48,1021.08,
08182013,152621.842,1022.48,1021.08,
08182013,152622.856,1022.45,1021.05,
08182013,152623.870,1022.45,1021.05,
08182013,152624.884,1022.45,1021.05,
08182013,152625.898,1022.45,1021.05,
08182013,152626.912,1022.46,1021.06,
08182013,152627.926,1022.46,1021.06,
08182013,152628.972,1022.45,1021.05,
08182013,152629.986,1022.45,1021.05,
08182013,152631.000,1022.47,1021.07,
08182013,152632.014,1022.5,1021.1,
08182013,152633.028,1022.5,1021.1,
08182013,152634.042,1022.52,1021.12,
08182013,152635.056,1022.52,1021.12,
08182013,152636.070,1022.49,1021.09,
08182013,152637.084,1022.43,1021.03,
08182013,152638.098,1022.41,1021.01,
08182013,152639.112,1022.41,1021.01,
08182013,152640.126,1022.42,1021.02,
08182013,152641.140,1022.45,1021.05,
08182013,152642.154,1022.46,1021.06,
08182013,152643.168,1022.46,1021.06,
08182013,152644.182,1022.46,1021.06,
08182013,152645.196,1022.47,1021.07,
08182013,152646.210,1022.47,1021.07,
08182013,152647.224,1022.47,1021.07,
08182013,152648.238,1022.47,1021.07,
08182013,152649.252,1022.47,1021.07,
08182013,152650.267,1022.47,1021.07,
08182013,152651.281,1022.46,1021.06,
08182013,152652.295,1022.46,1021.06,
08182013,152653.309,1022.46,1021.06,
08182013,152654.323,1022.45,1021.05,
08182013,152655.337,1022.45,1021.05,
08182013,152656.351,1022.45,1021.05,
08182013,152657.365,1022.45,1021.05,
08182013,152658.379,1022.45,1021.05,
08182013,152659.393,1022.46,1021.06,
08182013,152700.407,1022.47,1021.07,
08182013,152701.421,1022.48,1021.08,
08182013,152702.435,1022.49,1021.09,
08182013,152703.449,1022.49,1021.09,
08182013,152704.463,1022.48,1021.08,
08182013,152705.477,1022.47,1021.07,
08182013,152706.491,1022.47,1021.07,
08182013,152707.505,1022.47,1021.07,
08182013,152708.519,1022.48,1021.08,
08182013,152709.533,1022.49,1021.09,
08182013,152710.547,1022.49,1021.09,
08182013,152711.561,1022.47,1021.07,
08182013,152712.591,1022.45,1021.05,
08182013,152713.605,1022.44,1021.04,
08182013,152714.619,1022.44,1021.04,
08182013,152715.633,1022.45,1021.05,
08182013,152716.647,1022.45,1021.05,
08182013,152717.661,1022.45,1021.05,
08182013,152718.675,1022.46,1021.06,
08182013,152719.689,1022.46,1021.06,
08182013,152720.704,1022.44,1021.04,
08182013,152721.718,1022.44,1021.04,
08182013,152722.732,1022.44,1021.04,
08182013,152723.746,1022.44,1021.04,
08182013,152724.760,1022.44,1021.04,
08182013,152725.774,1022.44,1021.04,
08182013,152726.788,1022.45,1021.05,
08182013,152727.802,1022.45,1021.05,
08182013,152728.816,1022.46,1021.06,
08182013,152729.830,1022.47,1021.07,
08182013,152730.844,1022.47,1021.07,
08182013,152731.858,1022.47,1021.07,
08182013,152732.872,1022.47,1021.07,
08182013,152733.886,1022.46,1021.06,
08182013,152734.900,1022.45,1021.05,
08182013,152735.930,1022.46,1021.06,
08182013,152736.944,1022.46,1021.06,
08182013,152737.958,1022.46,1021.06,
08182013,152738.972,1022.46,1021.06,
08182013,152739.986,1022.48,1021.08,
08182013,152741.000,1022.48,1021.08,
08182013,152742.014,1022.48,1021.08,
08182013,152743.028,1022.48,1021.08,
08182013,152744.042,1022.47,1021.07,
08182013,152745.056,1022.47,1021.07,
08182013,152746.070,1022.47,1021.07,
08182013,152747.084,1022.47,1021.07,
08182013,152748.098,1022.47,1021.07,
08182013,152749.112,1022.47,1021.07,
08182013,152750.126,1022.48,1021.08,
08182013,152751.140,1022.48,1021.08,
08182013,152752.155,1022.48,1021.08,
08182013,152753.169,1022.47,1021.07,
08182013,152754.183,1022.47,1021.07,
08182013,152755.197,1022.47,1021.07,
08182013,152756.211,1022.47,1021.07,
08182013,152757.225,1022.47,1021.07,
08182013,152758.239,1022.47,1021.07,
08182013,152759.253,1022.47,1021.07,
08182013,152800.267,1022.46,1021.06,
08182013,152801.281,1022.46,1021.06,
08182013,152802.295,1022.46,1021.06,
08182013,152803.309,1022.46,1021.06,
08182013,152804.323,1022.47,1021.07,
08182013,152805.337,1022.47,1021.07,
08182013,152806.351,1022.47,1021.07,
08182013,152807.365,1022.47,1021.07,
08182013,152808.379,1022.47,1021.07,
08182013,152809.393,1022.48,1021.08,
08182013,152810.407,1022.48,1021.08,
08182013,152811.421,1022.5,1021.1,
08182013,152812.435,1022.5,1021.1,
08182013,152813.481,1022.47,1021.07,
08182013,152814.495,1022.46,1021.06,
08182013,152815.509,1022.46,1021.06,
08182013,152816.523,1022.48,1021.08,
08182013,152817.537,1022.49,1021.09,
08182013,152818.551,1022.49,1021.09,
08182013,152819.565,1022.49,1021.09,
08182013,152820.579,1022.48,1021.08,
08182013,152821.593,1022.46,1021.06,
08182013,152822.607,1022.45,1021.05,
08182013,152823.621,1022.45,1021.05,
08182013,152824.635,1022.45,1021.05,
08182013,152825.649,1022.45,1021.05,
08182013,152826.663,1022.46,1021.06,
08182013,152827.677,1022.46,1021.06,
08182013,152828.691,1022.47,1021.07,
08182013,152829.705,1022.49,1021.09,
08182013,152830.719,1022.5,1021.1,
08182013,152831.733,1022.5,1021.1,
08182013,152832.748,1022.51,1021.11,
08182013,152833.762,1022.5,1021.1,
08182013,152834.776,1022.48,1021.08,
08182013,152835.790,1022.46,1021.06,
08182013,152836.804,1022.45,1021.05,
08182013,152837.818,1022.45,1021.05,
08182013,152838.847,1022.46,1021.06,
08182013,152839.861,1022.46,1021.06,
08182013,152840.875,1022.46,1021.06,
08182013,152841.890,1022.47,1021.07,
08182013,152842.904,1022.47,1021.07,
08182013,152843.918,1022.49,1021.09,
08182013,152844.932,1022.51,1021.11,
08182013,152845.946,1022.51,1021.11,
08182013,152846.960,1022.49,1021.09,
08182013,152847.974,1022.47,1021.07,
08182013,152848.988,1022.44,1021.04,
08182013,152850.002,1022.42,1021.02,
08182013,152851.016,1022.42,1021.02,
08182013,152852.030,1022.45,1021.05,
08182013,152853.044,1022.48,1021.08,
08182013,152854.058,1022.48,1021.08,
08182013,152855.072,1022.5,1021.1,
08182013,152856.086,1022.5,1021.1,
08182013,152857.100,1022.49,1021.09,
08182013,152858.114,1022.48,1021.08,
08182013,152859.128,1022.45,1021.05,
08182013,152900.142,1022.44,1021.04,
08182013,152901.156,1022.44,1021.04,
08182013,152902.170,1022.46,1021.06,
08182013,152903.231,1022.48,1021.08,
08182013,152904.245,1022.48,1021.08,
08182013,152905.259,1022.48,1021.08,
08182013,152906.273,1022.48,1021.08,
08182013,152907.287,1022.48,1021.08,
08182013,152908.302,1022.47,1021.07,
08182013,152909.316,1022.46,1021.06,
08182013,152910.330,1022.44,1021.04,
08182013,152911.344,1022.43,1021.03,
08182013,152912.358,1022.43,1021.03,
08182013,152913.372,1022.46,1021.06,
08182013,152914.386,1022.46,1021.06,
08182013,152915.400,1022.48,1021.08,
08182013,152916.414,1022.49,1021.09,
08182013,152917.428,1022.49,1021.09,
08182013,152918.442,1022.47,1021.07,
08182013,152919.456,1022.46,1021.06,
08182013,152920.470,1022.45,1021.05,
08182013,152921.484,1022.46,1021.06,
08182013,152922.498,1022.47,1021.07,
08182013,152923.512,1022.48,1021.08,
08182013,152924.526,1022.48,1021.08,
08182013,152925.540,1022.48,1021.08,
08182013,152926.554,1022.47,1021.07,
08182013,152927.584,1022.47,1021.07,
08182013,152928.598,1022.47,1021.07,
08182013,152929.612,1022.47,1021.07,
08182013,152930.626,1022.46,1021.06,
08182013,152931.640,1022.46,1021.06,
08182013,152932.654,1022.46,1021.06,
08182013,152933.668,1022.45,1021.05,
08182013,152934.682,1022.45,1021.05,
08182013,152935.696,1022.45,1021.05,
08182013,152936.710,1022.44,1021.04,
08182013,152937.724,1022.44,1021.04,
08182013,152938.738,1022.46,1021.06,
08182013,152939.753,1022.48,1021.08,
08182013,152940.767,1022.49,1021.09,
08182013,152941.781,1022.49,1021.09,
08182013,152942.795,1022.48,1021.08,
08182013,152943.824,1022.46,1021.06,
08182013,152944.838,1022.46,1021.06,
08182013,152945.852,1022.46,1021.06,
08182013,152946.866,1022.46,1021.06,
08182013,152947.881,1022.45,1021.05,
08182013,152948.895,1022.45,1021.05,
08182013,152949.909,1022.45,1021.05,
08182013,152950.923,1022.48,1021.08,
08182013,152951.937,1022.49,1021.09,
08182013,152952.951,1022.5,1021.1,
08182013,152953.965,1022.5,1021.1,
08182013,152954.979,1022.48,1021.08,
08182013,152955.993,1022.46,1021.06,
08182013,152957.007,1022.45,1021.05,
08182013,152958.021,1022.45,1021.05,
08182013,152959.035,1022.47,1021.07,
08182013,153000.049,1022.48,1021.08,
08182013,153001.063,1022.49,1021.09,
08182013,153002.077,1022.49,1021.09,
08182013,153003.091,1022.48,1021.08,
08182013,153004.121,1022.48,1021.08,
08182013,153005.135,1022.49,1021.09,
08182013,153006.149,1022.48,1021.08,
08182013,153007.163,1022.47,1021.07,
08182013,153008.177,1022.46,1021.06,
08182013,153009.191,1022.46,1021.06,
08182013,153010.205,1022.45,1021.05,
08182013,153011.235,1022.47,1021.07,
08182013,153012.249,1022.49,1021.09,
08182013,153013.263,1022.5,1021.1,
08182013,153014.277,1022.49,1021.09,
08182013,153015.291,1022.47,1021.07,
08182013,153016.305,1022.45,1021.05,
08182013,153017.319,1022.45,1021.05,
08182013,153018.333,1022.46,1021.06,
08182013,153019.347,1022.46,1021.06,
08182013,153020.361,1022.46,1021.06,
08182013,153021.375,1022.46,1021.06,
08182013,153022.389,1022.45,1021.05,
08182013,153023.403,1022.44,1021.04,
08182013,153024.417,1022.44,1021.04,
08182013,153025.431,1022.43,1021.03,
08182013,153026.445,1022.45,1021.05,
08182013,153027.459,1022.49,1021.09,
08182013,153028.474,1022.52,1021.12,
08182013,153029.488,1022.51,1021.11,
08182013,153030.502,1022.47,1021.07,
08182013,153031.531,1022.47,1021.07,
08182013,153032.545,1022.44,1021.04,
08182013,153033.559,1022.43,1021.03,
08182013,153034.573,1022.45,1021.05,
08182013,153035.587,1022.46,1021.06,
08182013,153036.601,1022.46,1021.06,
08182013,153037.616,1022.46,1021.06,
08182013,153038.630,1022.46,1021.06,
08182013,153039.644,1022.46,1021.06,
08182013,153040.658,1022.5,1021.1,
08182013,153041.672,1022.55,1021.15,
08182013,153042.686,1022.56,1021.16,
08182013,153043.700,1022.53,1021.13,
08182013,153044.714,1022.49,1021.09,
08182013,153045.728,1022.46,1021.06,
08182013,153046.742,1022.45,1021.05,
08182013,153047.756,1022.45,1021.05,
08182013,153048.770,1022.45,1021.05,
08182013,153049.784,1022.46,1021.06,
08182013,153050.798,1022.46,1021.06,
08182013,153051.812,1022.47,1021.07,
08182013,153052.826,1022.49,1021.09,
08182013,153053.840,1022.51,1021.11,
08182013,153054.854,1022.52,1021.12,
08182013,153055.868,1022.51,1021.11,
08182013,153056.882,1022.47,1021.07,
08182013,153057.896,1022.44,1021.04,
08182013,153058.910,1022.43,1021.03,
08182013,153059.925,1022.43,1021.03,
08182013,153100.939,1022.44,1021.04,
08182013,153101.953,1022.44,1021.04,
08182013,153102.967,1022.45,1021.05,
08182013,153103.981,1022.45,1021.05,
08182013,153104.995,1022.45,1021.05,
08182013,153106.009,1022.45,1021.05,
08182013,153107.023,1022.46,1021.06,
08182013,153108.037,1022.46,1021.06,
08182013,153109.067,1022.45,1021.05,
08182013,153110.081,1022.45,1021.05,
08182013,153111.095,1022.44,1021.04,
08182013,153112.109,1022.44,1021.04,
08182013,153113.123,1022.44,1021.04,
08182013,153114.137,1022.45,1021.05,
08182013,153115.151,1022.47,1021.07,
08182013,153116.165,1022.47,1021.07,
08182013,153117.179,1022.45,1021.05,
08182013,153118.193,1022.44,1021.04,
08182013,153119.207,1022.44,1021.04,
08182013,153120.221,1022.44,1021.04,
08182013,153121.235,1022.45,1021.05,
08182013,153122.249,1022.44,1021.04,
08182013,153123.263,1022.44,1021.04,
08182013,153124.277,1022.44,1021.04,
08182013,153125.291,1022.45,1021.05,
08182013,153126.305,1022.47,1021.07,
08182013,153127.319,1022.48,1021.08,
08182013,153128.333,1022.47,1021.07,
08182013,153129.347,1022.45,1021.05,
08182013,153130.362,1022.44,1021.04,
08182013,153131.376,1022.43,1021.03,
08182013,153132.405,1022.43,1021.03,
08182013,153133.419,1022.44,1021.04,
08182013,153134.433,1022.45,1021.05,
08182013,153135.447,1022.45,1021.05,
08182013,153136.461,1022.45,1021.05,
08182013,153137.475,1022.45,1021.05,
08182013,153138.489,1022.45,1021.05,
08182013,153139.504,1022.45,1021.05,
08182013,153140.518,1022.45,1021.05,
08182013,153141.532,1022.45,1021.05,
08182013,153142.546,1022.45,1021.05,
08182013,153143.560,1022.45,1021.05,
08182013,153144.574,1022.44,1021.04,
08182013,153145.588,1022.44,1021.04,
08182013,153146.602,1022.43,1021.03,
08182013,153147.616,1022.43,1021.03,
08182013,153148.630,1022.44,1021.04,
08182013,153149.644,1022.45,1021.05,
08182013,153150.658,1022.46,1021.06,
08182013,153151.672,1022.46,1021.06,
08182013,153152.686,1022.46,1021.06,
08182013,153153.700,1022.46,1021.06,
08182013,153154.714,1022.46,1021.06,
08182013,153155.728,1022.47,1021.07,
08182013,153156.742,1022.47,1021.07,
08182013,153157.756,1022.47,1021.07,
08182013,153158.770,1022.47,1021.07,
08182013,153159.784,1022.47,1021.07,
08182013,153200.798,1022.47,1021.07,
08182013,153201.813,1022.46,1021.06,
08182013,153202.827,1022.46,1021.06,
08182013,153203.841,1022.45,1021.05,
08182013,153204.855,1022.45,1021.05,
08182013,153205.869,1022.45,1021.05,
08182013,153206.898,1022.46,1021.06,
08182013,153207.912,1022.46,1021.06,
08182013,153208.926,1022.47,1021.07,
08182013,153209.940,1022.47,1021.07,
08182013,153210.955,1022.47,1021.07,
08182013,153211.969,1022.46,1021.06,
08182013,153212.983,1022.46,1021.06,
08182013,153213.997,1022.45,1021.05,
08182013,153215.011,1022.46,1021.06,
08182013,153216.025,1022.47,1021.07,
08182013,153217.039,1022.47,1021.07,
08182013,153218.053,1022.47,1021.07,
08182013,153219.067,1022.45,1021.05,
08182013,153220.081,1022.43,1021.03,
08182013,153221.095,1022.42,1021.02,
08182013,153222.109,1022.42,1021.02,
08182013,153223.123,1022.44,1021.04,
08182013,153224.137,1022.47,1021.07,
08182013,153225.151,1022.48,1021.08,
08182013,153226.165,1022.49,1021.09,
08182013,153227.179,1022.46,1021.06,
08182013,153228.193,1022.46,1021.06,
08182013,153229.207,1022.42,1021.02,
08182013,153230.221,1022.41,1021.01,
08182013,153231.235,1022.4,1021,
08182013,153232.265,1022.41,1021.01,
08182013,153233.279,1022.41,1021.01,
08182013,153234.293,1022.42,1021.02,
08182013,153235.307,1022.43,1021.03,
08182013,153236.321,1022.44,1021.04,
08182013,153237.335,1022.46,1021.06,
08182013,153238.349,1022.46,1021.06,
08182013,153239.363,1022.46,1021.06,
08182013,153240.377,1022.46,1021.06,
08182013,153241.391,1022.45,1021.05,
08182013,153242.421,1022.44,1021.04,
08182013,153243.435,1022.43,1021.03,
08182013,153244.449,1022.43,1021.03,
08182013,153245.463,1022.43,1021.03,
08182013,153246.477,1022.43,1021.03,
08182013,153247.491,1022.42,1021.02,
08182013,153248.505,1022.42,1021.02,
08182013,153249.519,1022.43,1021.03,
08182013,153250.534,1022.43,1021.03,
08182013,153251.548,1022.44,1021.04,
08182013,153252.562,1022.47,1021.07,
08182013,153253.576,1022.48,1021.08,
08182013,153254.590,1022.45,1021.05,
08182013,153255.604,1022.42,1021.02,
08182013,153256.618,1022.42,1021.02,
08182013,153257.632,1022.43,1021.03,
08182013,153258.646,1022.45,1021.05,
08182013,153259.660,1022.45,1021.05,
08182013,153300.674,1022.45,1021.05,
08182013,153301.688,1022.42,1021.02,
08182013,153302.702,1022.39,1020.99,
08182013,153303.716,1022.4,1021,
08182013,153304.730,1022.45,1021.05,
08182013,153305.744,1022.48,1021.08,
08182013,153306.758,1022.49,1021.09,
08182013,153307.772,1022.49,1021.09,
08182013,153308.786,1022.47,1021.07,
08182013,153309.800,1022.45,1021.05,
08182013,153310.814,1022.44,1021.04,
08182013,153311.828,1022.44,1021.04,
08182013,153312.843,1022.43,1021.03,
08182013,153313.857,1022.43,1021.03,
08182013,153314.871,1022.44,1021.04,
08182013,153315.885,1022.45,1021.05,
08182013,153316.899,1022.45,1021.05,
08182013,153317.913,1022.46,1021.06,
08182013,153318.927,1022.46,1021.06,
08182013,153319.941,1022.47,1021.07,
08182013,153320.955,1022.47,1021.07,
08182013,153321.969,1022.47,1021.07,
08182013,153322.983,1022.47,1021.07,
08182013,153323.997,1022.45,1021.05,
08182013,153325.011,1022.41,1021.01,
08182013,153326.025,1022.4,1021,
08182013,153327.039,1022.41,1021.01,
08182013,153328.053,1022.42,1021.02,
08182013,153329.067,1022.44,1021.04,
08182013,153330.081,1022.45,1021.05,
08182013,153331.095,1022.46,1021.06,
08182013,153332.109,1022.47,1021.07,
08182013,153333.123,1022.48,1021.08,
08182013,153334.137,1022.48,1021.08,
08182013,153335.152,1022.48,1021.08,
08182013,153336.166,1022.47,1021.07,
08182013,153337.195,1022.45,1021.05,
08182013,153338.209,1022.42,1021.02,
08182013,153339.223,1022.4,1021,
08182013,153340.237,1022.41,1021.01,
08182013,153341.251,1022.43,1021.03,
08182013,153342.265,1022.45,1021.05,
08182013,153343.279,1022.45,1021.05,
08182013,153344.294,1022.47,1021.07,
08182013,153345.308,1022.48,1021.08,
08182013,153346.322,1022.46,1021.06,
08182013,153347.336,1022.44,1021.04,
08182013,153348.350,1022.43,1021.03,
08182013,153349.364,1022.42,1021.02,
08182013,153350.378,1022.4,1021,
08182013,153351.392,1022.38,1020.98,
08182013,153352.406,1022.38,1020.98,
08182013,153353.420,1022.42,1021.02,
08182013,153354.434,1022.42,1021.02,
08182013,153355.448,1022.49,1021.09,
08182013,153356.462,1022.52,1021.12,
08182013,153357.476,1022.52,1021.12,
08182013,153358.490,1022.47,1021.07,
08182013,153359.504,1022.42,1021.02,
08182013,153400.518,1022.4,1021,
08182013,153401.532,1022.4,1021,
08182013,153402.546,1022.41,1021.01,
08182013,153403.560,1022.41,1021.01,
08182013,153404.574,1022.41,1021.01,
08182013,153405.588,1022.42,1021.02,
08182013,153406.603,1022.44,1021.04,
08182013,153407.617,1022.46,1021.06,
08182013,153408.631,1022.47,1021.07,
08182013,153409.645,1022.47,1021.07,
08182013,153410.659,1022.47,1021.07,
08182013,153411.673,1022.45,1021.05,
08182013,153412.687,1022.42,1021.02,
08182013,153413.701,1022.41,1021.01,
08182013,153414.715,1022.41,1021.01,
08182013,153415.729,1022.41,1021.01,
08182013,153416.743,1022.42,1021.02,
08182013,153417.757,1022.44,1021.04,
08182013,153418.771,1022.44,1021.04,
08182013,153419.785,1022.45,1021.05,
08182013,153420.799,1022.46,1021.06,
08182013,153421.813,1022.46,1021.06,
08182013,153422.827,1022.45,1021.05,
08182013,153423.841,1022.42,1021.02,
08182013,153424.855,1022.41,1021.01,
08182013,153425.869,1022.39,1020.99,
08182013,153426.883,1022.39,1020.99,
08182013,153427.897,1022.39,1020.99,
08182013,153428.912,1022.4,1021,
08182013,153429.926,1022.41,1021.01,
08182013,153430.940,1022.42,1021.02,
08182013,153431.954,1022.42,1021.02,
08182013,153432.968,1022.41,1021.01,
08182013,153433.982,1022.42,1021.02,
08182013,153434.996,1022.45,1021.05,
08182013,153436.010,1022.46,1021.06,
08182013,153437.024,1022.46,1021.06,
08182013,153438.038,1022.46,1021.06,
08182013,153439.052,1022.46,1021.06,
08182013,153440.066,1022.45,1021.05,
08182013,153441.080,1022.44,1021.04,
08182013,153442.094,1022.43,1021.03,
08182013,153443.124,1022.42,1021.02,
08182013,153444.138,1022.41,1021.01,
08182013,153445.152,1022.39,1020.99,
08182013,153446.166,1022.4,1021,
08182013,153447.180,1022.44,1021.04,
08182013,153448.194,1022.48,1021.08,
08182013,153449.208,1022.48,1021.08,
08182013,153450.222,1022.49,1021.09,
08182013,153451.236,1022.48,1021.08,
08182013,153452.250,1022.45,1021.05,
08182013,153453.264,1022.43,1021.03,
08182013,153454.278,1022.43,1021.03,
08182013,153455.292,1022.44,1021.04,
08182013,153456.306,1022.45,1021.05,
08182013,153457.320,1022.45,1021.05,
08182013,153458.334,1022.43,1021.03,
08182013,153459.348,1022.41,1021.01,
08182013,153500.363,1022.41,1021.01,
08182013,153501.377,1022.41,1021.01,
08182013,153502.391,1022.42,1021.02,
08182013,153503.405,1022.44,1021.04,
08182013,153504.419,1022.45,1021.05,
08182013,153505.433,1022.44,1021.04,
08182013,153506.447,1022.43,1021.03,
08182013,153507.461,1022.43,1021.03,
08182013,153508.475,1022.46,1021.06,
08182013,153509.489,1022.47,1021.07,
08182013,153510.503,1022.47,1021.07,
08182013,153511.517,1022.42,1021.02,
08182013,153512.531,1022.41,1021.01,
08182013,153513.545,1022.43,1021.03,
08182013,153514.559,1022.46,1021.06,
08182013,153515.573,1022.47,1021.07,
08182013,153516.587,1022.47,1021.07,
08182013,153517.601,1022.45,1021.05,
08182013,153518.615,1022.42,1021.02,
08182013,153519.629,1022.42,1021.02,
08182013,153520.643,1022.41,1021.01,
08182013,153521.657,1022.41,1021.01,
08182013,153522.672,1022.43,1021.03,
08182013,153523.686,1022.45,1021.05,
08182013,153524.700,1022.46,1021.06,
08182013,153525.714,1022.46,1021.06,
08182013,153526.728,1022.45,1021.05,
08182013,153527.742,1022.45,1021.05,
08182013,153528.756,1022.44,1021.04,
08182013,153529.770,1022.44,1021.04,
08182013,153530.784,1022.44,1021.04,
08182013,153531.798,1022.44,1021.04,
08182013,153532.812,1022.44,1021.04,
08182013,153533.826,1022.44,1021.04,
08182013,153534.840,1022.43,1021.03,
08182013,153535.854,1022.41,1021.01,
08182013,153536.868,1022.41,1021.01,
08182013,153537.882,1022.42,1021.02,
08182013,153538.896,1022.45,1021.05,
08182013,153539.910,1022.47,1021.07,
08182013,153540.924,1022.48,1021.08,
08182013,153541.938,1022.48,1021.08,
08182013,153542.952,1022.48,1021.08,
08182013,153543.966,1022.46,1021.06,
08182013,153544.981,1022.44,1021.04,
08182013,153545.995,1022.41,1021.01,
08182013,153547.009,1022.41,1021.01,
08182013,153548.023,1022.41,1021.01,
08182013,153549.037,1022.42,1021.02,
08182013,153550.051,1022.43,1021.03,
08182013,153551.065,1022.44,1021.04,
08182013,153552.079,1022.45,1021.05,
08182013,153553.093,1022.45,1021.05,
08182013,153554.107,1022.46,1021.06,
08182013,153555.121,1022.47,1021.07,
08182013,153556.135,1022.47,1021.07,
08182013,153557.149,1022.45,1021.05,
08182013,153558.163,1022.43,1021.03,
08182013,153559.177,1022.42,1021.02,
08182013,153600.191,1022.42,1021.02,
08182013,153601.205,1022.42,1021.02,
08182013,153602.219,1022.44,1021.04,
08182013,153603.233,1022.45,1021.05,
08182013,153604.247,1022.45,1021.05,
08182013,153605.261,1022.45,1021.05,
08182013,153606.275,1022.44,1021.04,
08182013,153607.290,1022.42,1021.02,
08182013,153608.304,1022.41,1021.01,
08182013,153609.318,1022.41,1021.01,
08182013,153610.332,1022.43,1021.03,
08182013,153611.346,1022.46,1021.06,
08182013,153612.360,1022.49,1021.09,
08182013,153613.374,1022.49,1021.09,
08182013,153614.388,1022.45,1021.05,
08182013,153615.402,1022.45,1021.05,
08182013,153616.416,1022.4,1021,
08182013,153617.430,1022.37,1020.97,
08182013,153618.444,1022.36,1020.96,
08182013,153619.458,1022.37,1020.97,
08182013,153620.472,1022.41,1021.01,
08182013,153621.486,1022.44,1021.04,
08182013,153622.500,1022.46,1021.06,
08182013,153623.514,1022.49,1021.09,
08182013,153624.528,1022.49,1021.09,
08182013,153625.542,1022.49,1021.09,
08182013,153626.556,1022.45,1021.05,
08182013,153627.570,1022.4,1021,
08182013,153628.584,1022.38,1020.98,
08182013,153629.599,1022.39,1020.99,
08182013,153630.628,1022.43,1021.03,
08182013,153631.642,1022.46,1021.06,
08182013,153632.687,1022.47,1021.07,
08182013,153633.702,1022.46,1021.06,
08182013,153634.716,1022.45,1021.05,
08182013,153635.761,1022.44,1021.04,
08182013,153636.775,1022.44,1021.04,
08182013,153637.789,1022.44,1021.04,
08182013,153638.819,1022.44,1021.04,
08182013,153639.833,1022.44,1021.04,
08182013,153640.847,1022.42,1021.02,
08182013,153641.861,1022.42,1021.02,
08182013,153642.890,1022.42,1021.02,
08182013,153643.904,1022.43,1021.03,
08182013,153644.918,1022.43,1021.03,
08182013,153645.932,1022.43,1021.03,
08182013,153646.947,1022.43,1021.03,
08182013,153647.976,1022.43,1021.03,
08182013,153648.990,1022.44,1021.04,
08182013,153650.004,1022.45,1021.05,
08182013,153651.018,1022.45,1021.05,
08182013,153652.032,1022.44,1021.04,
08182013,153653.046,1022.43,1021.03,
08182013,153654.060,1022.44,1021.04,
08182013,153655.090,1022.45,1021.05,
08182013,153656.104,1022.46,1021.06,
08182013,153657.118,1022.46,1021.06,
08182013,153658.132,1022.45,1021.05,
08182013,153659.146,1022.43,1021.03,
08182013,153700.160,1022.42,1021.02,
08182013,153701.174,1022.42,1021.02,
08182013,153702.188,1022.43,1021.03,
08182013,153703.202,1022.44,1021.04,
08182013,153704.216,1022.44,1021.04,
08182013,153705.231,1022.45,1021.05,
08182013,153706.245,1022.45,1021.05,
08182013,153707.259,1022.45,1021.05,
08182013,153708.273,1022.45,1021.05,
08182013,153709.287,1022.45,1021.05,
08182013,153710.301,1022.45,1021.05,
08182013,153711.315,1022.45,1021.05,
08182013,153712.329,1022.45,1021.05,
08182013,153713.374,1022.44,1021.04,
08182013,153714.404,1022.43,1021.03,
08182013,153715.418,1022.44,1021.04,
08182013,153716.432,1022.45,1021.05,
08182013,153717.446,1022.45,1021.05,
08182013,153718.460,1022.43,1021.03,
08182013,153719.474,1022.43,1021.03,
08182013,153720.488,1022.42,1021.02,
08182013,153721.502,1022.46,1021.06,
08182013,153722.516,1022.48,1021.08,
08182013,153723.530,1022.47,1021.07,
08182013,153724.544,1022.46,1021.06,
08182013,153725.558,1022.45,1021.05,
08182013,153726.572,1022.45,1021.05,
08182013,153727.586,1022.44,1021.04,
08182013,153728.600,1022.43,1021.03,
08182013,153729.614,1022.43,1021.03,
08182013,153730.628,1022.42,1021.02,
08182013,153731.643,1022.43,1021.03,
08182013,153732.657,1022.45,1021.05,
08182013,153733.671,1022.47,1021.07,
08182013,153734.685,1022.46,1021.06,
08182013,153735.699,1022.42,1021.02,
08182013,153736.713,1022.4,1021,
08182013,153737.727,1022.39,1020.99,
08182013,153738.741,1022.4,1021,
08182013,153739.755,1022.44,1021.04,
08182013,153740.769,1022.44,1021.04,
08182013,153741.783,1022.47,1021.07,
08182013,153742.813,1022.48,1021.08,
08182013,153743.827,1022.47,1021.07,
08182013,153744.841,1022.46,1021.06,
08182013,153745.855,1022.45,1021.05,
08182013,153746.869,1022.45,1021.05,
08182013,153747.883,1022.44,1021.04,
08182013,153748.897,1022.44,1021.04,
08182013,153749.911,1022.43,1021.03,
08182013,153750.925,1022.41,1021.01,
08182013,153751.939,1022.41,1021.01,
08182013,153752.953,1022.41,1021.01,
08182013,153753.967,1022.41,1021.01,
08182013,153754.981,1022.43,1021.03,
08182013,153755.995,1022.46,1021.06,
08182013,153757.009,1022.47,1021.07,
08182013,153758.023,1022.47,1021.07,
08182013,153759.069,1022.46,1021.06,
08182013,153800.083,1022.46,1021.06,
08182013,153801.097,1022.46,1021.06,
08182013,153802.111,1022.46,1021.06,
08182013,153803.125,1022.46,1021.06,
08182013,153804.139,1022.45,1021.05,
08182013,153805.168,1022.42,1021.02,
08182013,153806.182,1022.4,1021,
08182013,153807.197,1022.4,1021,
08182013,153808.211,1022.42,1021.02,
08182013,153809.225,1022.46,1021.06,
08182013,153810.239,1022.49,1021.09,
08182013,153811.253,1022.48,1021.08,
08182013,153812.267,1022.48,1021.08,
08182013,153813.281,1022.45,1021.05,
08182013,153814.295,1022.42,1021.02,
08182013,153815.309,1022.42,1021.02,
08182013,153816.323,1022.41,1021.01,
08182013,153817.337,1022.42,1021.02,
08182013,153818.351,1022.44,1021.04,
08182013,153819.396,1022.44,1021.04,
08182013,153820.410,1022.45,1021.05,
08182013,153821.424,1022.44,1021.04,
08182013,153822.438,1022.43,1021.03,
08182013,153823.452,1022.43,1021.03,
08182013,153824.466,1022.42,1021.02,
08182013,153825.481,1022.42,1021.02,
08182013,153826.495,1022.44,1021.04,
08182013,153827.509,1022.45,1021.05,
08182013,153828.523,1022.44,1021.04,
08182013,153829.537,1022.43,1021.03,
08182013,153830.551,1022.42,1021.02,
08182013,153831.580,1022.43,1021.03,
08182013,153832.594,1022.44,1021.04,
08182013,153833.608,1022.44,1021.04,
08182013,153834.623,1022.45,1021.05,
08182013,153835.637,1022.45,1021.05,
08182013,153836.651,1022.45,1021.05,
08182013,153837.665,1022.45,1021.05,
08182013,153838.679,1022.45,1021.05,
08182013,153839.693,1022.44,1021.04,
08182013,153840.707,1022.44,1021.04,
08182013,153841.736,1022.44,1021.04,
08182013,153842.751,1022.44,1021.04,
08182013,153843.765,1022.45,1021.05,
08182013,153844.779,1022.45,1021.05,
08182013,153845.793,1022.46,1021.06,
08182013,153846.807,1022.46,1021.06,
08182013,153847.821,1022.45,1021.05,
08182013,153848.835,1022.43,1021.03,
08182013,153849.849,1022.42,1021.02,
08182013,153850.863,1022.42,1021.02,
08182013,153851.877,1022.43,1021.03,
08182013,153852.891,1022.45,1021.05,
08182013,153853.905,1022.45,1021.05,
08182013,153854.919,1022.46,1021.06,
08182013,153855.933,1022.46,1021.06,
08182013,153856.963,1022.46,1021.06,
08182013,153857.977,1022.45,1021.05,
08182013,153858.991,1022.45,1021.05,
08182013,153900.005,1022.45,1021.05,
08182013,153901.019,1022.44,1021.04,
08182013,153902.033,1022.43,1021.03,
08182013,153903.047,1022.43,1021.03,
08182013,153904.061,1022.43,1021.03,
08182013,153905.075,1022.44,1021.04,
08182013,153906.089,1022.44,1021.04,
08182013,153907.103,1022.44,1021.04,
08182013,153908.117,1022.44,1021.04,
08182013,153909.131,1022.44,1021.04,
08182013,153910.145,1022.45,1021.05,
08182013,153911.159,1022.45,1021.05,
08182013,153912.173,1022.44,1021.04,
08182013,153913.187,1022.43,1021.03,
08182013,153914.202,1022.42,1021.02,
08182013,153915.216,1022.42,1021.02,
08182013,153916.230,1022.43,1021.03,
08182013,153917.244,1022.44,1021.04,
08182013,153918.258,1022.44,1021.04,
08182013,153919.272,1022.44,1021.04,
08182013,153920.286,1022.41,1021.01,
08182013,153921.300,1022.38,1020.98,
08182013,153922.314,1022.37,1020.97,
08182013,153923.328,1022.37,1020.97,
08182013,153924.358,1022.38,1020.98,
08182013,153925.372,1022.39,1020.99,
08182013,153926.386,1022.4,1021,
08182013,153927.400,1022.41,1021.01,
08182013,153928.414,1022.42,1021.02,
08182013,153929.428,1022.42,1021.02,
08182013,153930.442,1022.42,1021.02,
08182013,153931.456,1022.41,1021.01,
08182013,153932.470,1022.38,1020.98,
08182013,153933.484,1022.39,1020.99,
08182013,153934.498,1022.41,1021.01,
08182013,153935.512,1022.41,1021.01,
08182013,153936.526,1022.39,1020.99,
08182013,153937.540,1022.38,1020.98,
08182013,153938.554,1022.37,1020.97,
08182013,153939.568,1022.37,1020.97,
08182013,153940.582,1022.38,1020.98,
08182013,153941.612,1022.38,1020.98,
08182013,153942.626,1022.39,1020.99,
08182013,153943.640,1022.39,1020.99,
08182013,153944.654,1022.4,1021,
08182013,153945.668,1022.4,1021,
08182013,153946.682,1022.4,1021,
08182013,153947.696,1022.4,1021,
08182013,153948.710,1022.4,1021,
08182013,153949.740,1022.4,1021,
08182013,153950.754,1022.4,1021,
08182013,153951.768,1022.4,1021,
08182013,153952.782,1022.4,1021,
08182013,153953.796,1022.4,1021,
08182013,153954.810,1022.39,1020.99,
08182013,153955.824,1022.37,1020.97,
08182013,153956.838,1022.36,1020.96,
08182013,153957.852,1022.35,1020.95,
08182013,153958.866,1022.36,1020.96,
08182013,153959.880,1022.36,1020.96,
08182013,154000.894,1022.38,1020.98,
08182013,154001.908,1022.39,1020.99,
08182013,154002.923,1022.41,1021.01,
08182013,154003.937,1022.42,1021.02,
08182013,154004.951,1022.41,1021.01,
08182013,154005.965,1022.39,1020.99,
08182013,154006.979,1022.38,1020.98,
08182013,154007.993,1022.37,1020.97,
08182013,154009.007,1022.35,1020.95,
08182013,154010.021,1022.35,1020.95,
08182013,154011.035,1022.35,1020.95,
08182013,154012.049,1022.36,1020.96,
08182013,154013.063,1022.37,1020.97,
08182013,154014.077,1022.38,1020.98,
08182013,154015.091,1022.4,1021,
08182013,154016.105,1022.42,1021.02,
08182013,154017.119,1022.42,1021.02,
08182013,154018.133,1022.41,1021.01,
08182013,154019.147,1022.38,1020.98,
08182013,154020.161,1022.36,1020.96,
08182013,154021.175,1022.35,1020.95,
08182013,154022.189,1022.35,1020.95,
08182013,154023.203,1022.37,1020.97,
08182013,154024.217,1022.38,1020.98,
08182013,154025.232,1022.38,1020.98,
08182013,154026.246,1022.38,1020.98,
08182013,154027.260,1022.36,1020.96,
08182013,154028.274,1022.36,1020.96,
08182013,154029.288,1022.36,1020.96,
08182013,154030.302,1022.37,1020.97,
08182013,154031.316,1022.37,1020.97,
08182013,154032.330,1022.38,1020.98,
08182013,154033.344,1022.38,1020.98,
08182013,154034.358,1022.38,1020.98,
08182013,154035.372,1022.38,1020.98,
08182013,154036.386,1022.38,1020.98,
08182013,154037.400,1022.36,1020.96,
08182013,154038.414,1022.35,1020.95,
08182013,154039.428,1022.35,1020.95,
08182013,154040.442,1022.36,1020.96,
08182013,154041.456,1022.37,1020.97,
08182013,154042.470,1022.36,1020.96,
08182013,154043.484,1022.36,1020.96,
08182013,154044.530,1022.36,1020.96,
08182013,154045.544,1022.36,1020.96,
08182013,154046.558,1022.36,1020.96,
08182013,154047.572,1022.37,1020.97,
08182013,154048.586,1022.38,1020.98,
08182013,154049.600,1022.39,1020.99,
08182013,154050.614,1022.39,1020.99,
08182013,154051.628,1022.36,1020.96,
08182013,154052.642,1022.34,1020.94,
08182013,154053.656,1022.33,1020.93,
08182013,154054.670,1022.33,1020.93,
08182013,154055.684,1022.34,1020.94,
08182013,154056.698,1022.36,1020.96,
08182013,154057.712,1022.36,1020.96,
08182013,154058.726,1022.37,1020.97,
08182013,154059.740,1022.37,1020.97,
08182013,154100.754,1022.37,1020.97,
08182013,154101.768,1022.37,1020.97,
08182013,154102.782,1022.36,1020.96,
08182013,154103.796,1022.35,1020.95,
08182013,154104.810,1022.35,1020.95,
08182013,154105.825,1022.35,1020.95,
08182013,154106.839,1022.35,1020.95,
08182013,154107.853,1022.36,1020.96,
08182013,154108.867,1022.37,1020.97,
08182013,154109.881,1022.38,1020.98,
08182013,154110.895,1022.37,1020.97,
08182013,154111.924,1022.37,1020.97,
08182013,154112.938,1022.37,1020.97,
08182013,154113.952,1022.37,1020.97,
08182013,154114.967,1022.37,1020.97,
08182013,154115.981,1022.37,1020.97,
08182013,154116.995,1022.37,1020.97,
08182013,154118.009,1022.37,1020.97,
08182013,154119.023,1022.38,1020.98,
08182013,154120.037,1022.39,1020.99,
08182013,154121.051,1022.39,1020.99,
08182013,154122.065,1022.4,1021,
08182013,154123.079,1022.4,1021,
08182013,154124.109,1022.39,1020.99,
08182013,154125.123,1022.38,1020.98,
08182013,154126.137,1022.38,1020.98,
08182013,154127.151,1022.38,1020.98,
08182013,154128.165,1022.36,1020.96,
08182013,154129.179,1022.36,1020.96,
08182013,154130.193,1022.36,1020.96,
08182013,154131.207,1022.36,1020.96,
08182013,154132.221,1022.38,1020.98,
08182013,154133.235,1022.39,1020.99,
08182013,154134.249,1022.39,1020.99,
08182013,154135.263,1022.39,1020.99,
08182013,154136.277,1022.39,1020.99,
08182013,154137.291,1022.39,1020.99,
08182013,154138.305,1022.4,1021,
08182013,154139.319,1022.4,1021,
08182013,154140.333,1022.39,1020.99,
08182013,154141.347,1022.38,1020.98,
08182013,154142.361,1022.36,1020.96,
08182013,154143.375,1022.36,1020.96,
08182013,154144.389,1022.36,1020.96,
08182013,154145.403,1022.36,1020.96,
08182013,154146.418,1022.36,1020.96,
08182013,154147.432,1022.37,1020.97,
08182013,154148.446,1022.38,1020.98,
08182013,154149.460,1022.39,1020.99,
08182013,154150.474,1022.39,1020.99,
08182013,154151.488,1022.39,1020.99,
08182013,154152.502,1022.39,1020.99,
08182013,154153.516,1022.39,1020.99,
08182013,154154.530,1022.4,1021,
08182013,154155.544,1022.4,1021,
08182013,154156.558,1022.4,1021,
08182013,154157.572,1022.39,1020.99,
08182013,154158.602,1022.39,1020.99,
08182013,154159.616,1022.36,1020.96,
08182013,154200.630,1022.35,1020.95,
08182013,154201.644,1022.34,1020.94,
08182013,154202.658,1022.35,1020.95,
08182013,154203.672,1022.36,1020.96,
08182013,154204.686,1022.38,1020.98,
08182013,154205.700,1022.41,1021.01,
08182013,154206.714,1022.43,1021.03,
08182013,154207.728,1022.44,1021.04,
08182013,154208.742,1022.43,1021.03,
08182013,154209.756,1022.43,1021.03,
08182013,154210.770,1022.41,1021.01,
08182013,154211.784,1022.38,1020.98,
08182013,154212.798,1022.36,1020.96,
08182013,154213.812,1022.36,1020.96,
08182013,154214.826,1022.36,1020.96,
08182013,154215.840,1022.37,1020.97,
08182013,154216.855,1022.38,1020.98,
08182013,154217.869,1022.39,1020.99,
08182013,154218.883,1022.4,1021,
08182013,154219.897,1022.41,1021.01,
08182013,154220.911,1022.41,1021.01,
08182013,154221.925,1022.41,1021.01,
08182013,154222.939,1022.41,1021.01,
08182013,154223.953,1022.41,1021.01,
08182013,154224.967,1022.4,1021,
08182013,154225.981,1022.39,1020.99,
08182013,154226.995,1022.39,1020.99,
08182013,154228.009,1022.39,1020.99,
08182013,154229.023,1022.39,1020.99,
08182013,154230.037,1022.39,1020.99,
08182013,154231.051,1022.4,1021,
08182013,154232.065,1022.4,1021,
08182013,154233.079,1022.4,1021,
08182013,154234.093,1022.4,1021,
08182013,154235.107,1022.4,1021,
08182013,154236.121,1022.4,1021,
08182013,154237.135,1022.39,1020.99,
08182013,154238.149,1022.39,1020.99,
08182013,154239.164,1022.39,1020.99,
08182013,154240.178,1022.39,1020.99,
08182013,154241.192,1022.39,1020.99,
08182013,154242.206,1022.39,1020.99,
08182013,154243.220,1022.39,1020.99,
08182013,154244.234,1022.39,1020.99,
08182013,154245.248,1022.38,1020.98,
08182013,154246.262,1022.38,1020.98,
08182013,154247.276,1022.39,1020.99,
08182013,154248.290,1022.41,1021.01,
08182013,154249.304,1022.42,1021.02,
08182013,154250.318,1022.42,1021.02,
08182013,154251.332,1022.42,1021.02,
08182013,154252.346,1022.42,1021.02,
08182013,154253.376,1022.41,1021.01,
08182013,154254.390,1022.39,1020.99,
08182013,154255.404,1022.38,1020.98,
08182013,154256.418,1022.38,1020.98,
08182013,154257.432,1022.39,1020.99,
08182013,154258.446,1022.39,1020.99,
08182013,154259.460,1022.39,1020.99,
08182013,154300.474,1022.4,1021,
08182013,154301.488,1022.4,1021,
08182013,154302.502,1022.4,1021,
08182013,154303.516,1022.41,1021.01,
08182013,154304.530,1022.41,1021.01,
08182013,154305.544,1022.41,1021.01,
08182013,154306.558,1022.4,1021,
08182013,154307.572,1022.39,1020.99,
08182013,154308.586,1022.39,1020.99,
08182013,154309.600,1022.39,1020.99,
08182013,154310.615,1022.41,1021.01,
08182013,154311.629,1022.42,1021.02,
08182013,154312.643,1022.41,1021.01,
08182013,154313.657,1022.41,1021.01,
08182013,154314.671,1022.38,1020.98,
08182013,154315.685,1022.36,1020.96,
08182013,154316.699,1022.36,1020.96,
08182013,154317.713,1022.37,1020.97,
08182013,154318.727,1022.39,1020.99,
08182013,154319.741,1022.41,1021.01,
08182013,154320.755,1022.41,1021.01,
08182013,154321.769,1022.39,1020.99,
08182013,154322.783,1022.38,1020.98,
08182013,154323.797,1022.36,1020.96,
08182013,154324.811,1022.36,1020.96,
08182013,154325.825,1022.35,1020.95,
08182013,154326.839,1022.38,1020.98,
08182013,154327.853,1022.41,1021.01,
08182013,154328.867,1022.43,1021.03,
08182013,154329.881,1022.42,1021.02,
08182013,154330.895,1022.4,1021,
08182013,154331.909,1022.37,1020.97,
08182013,154332.924,1022.35,1020.95,
08182013,154333.938,1022.35,1020.95,
08182013,154334.952,1022.37,1020.97,
08182013,154335.966,1022.37,1020.97,
08182013,154336.980,1022.41,1021.01,
08182013,154337.994,1022.43,1021.03,
08182013,154339.008,1022.44,1021.04,
08182013,154340.022,1022.43,1021.03,
08182013,154341.036,1022.4,1021,
08182013,154342.050,1022.38,1020.98,
08182013,154343.064,1022.38,1020.98,
08182013,154344.078,1022.38,1020.98,
08182013,154345.092,1022.38,1020.98,
08182013,154346.106,1022.38,1020.98,
08182013,154347.120,1022.38,1020.98,
08182013,154348.134,1022.37,1020.97,
08182013,154349.148,1022.37,1020.97,
08182013,154350.162,1022.37,1020.97,
08182013,154351.176,1022.39,1020.99,
08182013,154352.190,1022.41,1021.01,
08182013,154353.204,1022.42,1021.02,
08182013,154354.218,1022.41,1021.01,
08182013,154355.233,1022.36,1020.96,
08182013,154356.247,1022.32,1020.92,
08182013,154357.261,1022.31,1020.91,
08182013,154358.275,1022.31,1020.91,
08182013,154359.289,1022.34,1020.94,
08182013,154400.303,1022.39,1020.99,
08182013,154401.317,1022.41,1021.01,
08182013,154402.331,1022.41,1021.01,
08182013,154403.345,1022.4,1021,
08182013,154404.359,1022.39,1020.99,
08182013,154405.373,1022.38,1020.98,
08182013,154406.403,1022.39,1020.99,
08182013,154407.417,1022.38,1020.98,
08182013,154408.431,1022.38,1020.98,
08182013,154409.445,1022.36,1020.96,
08182013,154410.459,1022.35,1020.95,
08182013,154411.473,1022.35,1020.95,
08182013,154412.487,1022.36,1020.96,
08182013,154413.501,1022.37,1020.97,
08182013,154414.515,1022.37,1020.97,
08182013,154415.529,1022.38,1020.98,
08182013,154416.543,1022.38,1020.98,
08182013,154417.557,1022.38,1020.98,
08182013,154418.571,1022.38,1020.98,
08182013,154419.585,1022.38,1020.98,
08182013,154420.599,1022.36,1020.96,
08182013,154421.613,1022.35,1020.95,
08182013,154422.627,1022.36,1020.96,
08182013,154423.641,1022.37,1020.97,
08182013,154424.655,1022.38,1020.98,
08182013,154425.685,1022.38,1020.98,
08182013,154426.699,1022.38,1020.98,
08182013,154427.713,1022.38,1020.98,
08182013,154428.727,1022.38,1020.98,
08182013,154429.741,1022.37,1020.97,
08182013,154430.755,1022.37,1020.97,
08182013,154431.769,1022.37,1020.97,
08182013,154432.783,1022.37,1020.97,
08182013,154433.797,1022.38,1020.98,
08182013,154434.812,1022.38,1020.98,
08182013,154435.826,1022.38,1020.98,
08182013,154436.840,1022.38,1020.98,
08182013,154437.854,1022.38,1020.98,
08182013,154438.868,1022.38,1020.98,
08182013,154439.882,1022.38,1020.98,
08182013,154440.896,1022.4,1021,
08182013,154441.910,1022.41,1021.01,
08182013,154442.924,1022.41,1021.01,
08182013,154443.938,1022.38,1020.98,
08182013,154444.952,1022.36,1020.96,
08182013,154445.966,1022.35,1020.95,
08182013,154446.980,1022.36,1020.96,
08182013,154447.994,1022.38,1020.98,
08182013,154449.008,1022.39,1020.99,
08182013,154450.022,1022.39,1020.99,
08182013,154451.036,1022.39,1020.99,
08182013,154452.050,1022.38,1020.98,
08182013,154453.064,1022.38,1020.98,
08182013,154454.078,1022.38,1020.98,
08182013,154455.092,1022.37,1020.97,
08182013,154456.106,1022.36,1020.96,
08182013,154457.121,1022.35,1020.95,
08182013,154458.135,1022.36,1020.96,
08182013,154459.149,1022.39,1020.99,
08182013,154500.163,1022.41,1021.01,
08182013,154501.177,1022.41,1021.01,
08182013,154502.191,1022.41,1021.01,
08182013,154503.205,1022.39,1020.99,
08182013,154504.219,1022.37,1020.97,
08182013,154505.233,1022.37,1020.97,
08182013,154506.247,1022.37,1020.97,
08182013,154507.261,1022.38,1020.98,
08182013,154508.275,1022.38,1020.98,
08182013,154509.289,1022.38,1020.98,
08182013,154510.303,1022.38,1020.98,
08182013,154511.317,1022.39,1020.99,
08182013,154512.331,1022.39,1020.99,
08182013,154513.345,1022.39,1020.99,
08182013,154514.359,1022.39,1020.99,
08182013,154515.373,1022.39,1020.99,
08182013,154516.387,1022.4,1021,
08182013,154517.401,1022.4,1021,
08182013,154518.415,1022.38,1020.98,
08182013,154519.430,1022.36,1020.96,
08182013,154520.459,1022.35,1020.95,
08182013,154521.473,1022.35,1020.95,
08182013,154522.487,1022.37,1020.97,
08182013,154523.501,1022.37,1020.97,
08182013,154524.515,1022.4,1021,
08182013,154525.529,1022.42,1021.02,
08182013,154526.543,1022.42,1021.02,
08182013,154527.573,1022.39,1020.99,
08182013,154528.587,1022.36,1020.96,
08182013,154529.601,1022.34,1020.94,
08182013,154530.615,1022.34,1020.94,
08182013,154531.629,1022.35,1020.95,
08182013,154532.643,1022.38,1020.98,
08182013,154533.657,1022.39,1020.99,
08182013,154534.671,1022.39,1020.99,
08182013,154535.685,1022.39,1020.99,
08182013,154536.699,1022.39,1020.99,
08182013,154537.714,1022.38,1020.98,
08182013,154538.728,1022.37,1020.97,
08182013,154539.742,1022.38,1020.98,
08182013,154540.771,1022.38,1020.98,
08182013,154541.785,1022.38,1020.98,
08182013,154542.799,1022.37,1020.97,
08182013,154543.813,1022.37,1020.97,
08182013,154544.827,1022.35,1020.95,
08182013,154545.841,1022.34,1020.94,
08182013,154546.856,1022.35,1020.95,
08182013,154547.870,1022.36,1020.96,
08182013,154548.884,1022.38,1020.98,
08182013,154549.898,1022.38,1020.98,
08182013,154550.912,1022.38,1020.98,
08182013,154551.926,1022.4,1021,
08182013,154552.940,1022.41,1021.01,
08182013,154553.954,1022.4,1021,
08182013,154554.968,1022.4,1021,
08182013,154555.982,1022.37,1020.97,
08182013,154556.996,1022.35,1020.95,
08182013,154558.010,1022.37,1020.97,
08182013,154559.024,1022.4,1021,
08182013,154600.038,1022.41,1021.01,
08182013,154601.052,1022.41,1021.01,
08182013,154602.066,1022.41,1021.01,
08182013,154603.080,1022.41,1021.01,
08182013,154604.094,1022.4,1021,
08182013,154605.108,1022.4,1021,
08182013,154606.122,1022.4,1021,
08182013,154607.136,1022.38,1020.98,
08182013,154608.150,1022.37,1020.97,
08182013,154609.165,1022.36,1020.96,
08182013,154610.179,1022.36,1020.96,
08182013,154611.193,1022.38,1020.98,
08182013,154612.207,1022.41,1021.01,
08182013,154613.221,1022.42,1021.02,
08182013,154614.235,1022.42,1021.02,
08182013,154615.249,1022.42,1021.02,
08182013,154616.263,1022.42,1021.02,
08182013,154617.277,1022.42,1021.02,
08182013,154618.291,1022.41,1021.01,
08182013,154619.305,1022.39,1020.99,
08182013,154620.319,1022.37,1020.97,
08182013,154621.333,1022.36,1020.96,
08182013,154622.347,1022.37,1020.97,
08182013,154623.361,1022.38,1020.98,
08182013,154624.375,1022.4,1021,
08182013,154625.389,1022.4,1021,
08182013,154626.403,1022.39,1020.99,
08182013,154627.417,1022.39,1020.99,
08182013,154628.431,1022.39,1020.99,
08182013,154629.445,1022.4,1021,
08182013,154630.459,1022.4,1021,
08182013,154631.489,1022.38,1020.98,
08182013,154632.503,1022.37,1020.97,
08182013,154633.517,1022.37,1020.97,
08182013,154634.531,1022.38,1020.98,
08182013,154635.545,1022.38,1020.98,
08182013,154636.559,1022.37,1020.97,
08182013,154637.573,1022.36,1020.96,
08182013,154638.587,1022.36,1020.96,
08182013,154639.602,1022.36,1020.96,
08182013,154640.616,1022.37,1020.97,
08182013,154641.630,1022.37,1020.97,
08182013,154642.644,1022.37,1020.97,
08182013,154643.673,1022.37,1020.97,
08182013,154644.687,1022.37,1020.97,
08182013,154645.701,1022.37,1020.97,
08182013,154646.715,1022.37,1020.97,
08182013,154647.729,1022.37,1020.97,
08182013,154648.744,1022.37,1020.97,
08182013,154649.758,1022.37,1020.97,
08182013,154650.772,1022.37,1020.97,
08182013,154651.786,1022.37,1020.97,
08182013,154652.800,1022.38,1020.98,
08182013,154653.814,1022.38,1020.98,
08182013,154654.828,1022.39,1020.99,
08182013,154655.842,1022.39,1020.99,
08182013,154656.856,1022.38,1020.98,
08182013,154657.870,1022.38,1020.98,
08182013,154658.884,1022.38,1020.98,
08182013,154659.898,1022.38,1020.98,
08182013,154700.912,1022.38,1020.98,
08182013,154701.926,1022.39,1020.99,
08182013,154702.940,1022.39,1020.99,
08182013,154703.970,1022.37,1020.97,
08182013,154704.984,1022.36,1020.96,
08182013,154705.998,1022.37,1020.97,
08182013,154707.012,1022.4,1021,
08182013,154708.026,1022.42,1021.02,
08182013,154709.040,1022.42,1021.02,
08182013,154710.070,1022.42,1021.02,
08182013,154711.084,1022.4,1021,
08182013,154712.098,1022.38,1020.98,
08182013,154713.112,1022.38,1020.98,
08182013,154714.126,1022.38,1020.98,
08182013,154715.140,1022.38,1020.98,
08182013,154716.154,1022.38,1020.98,
08182013,154717.168,1022.36,1020.96,
08182013,154718.182,1022.36,1020.96,
08182013,154719.196,1022.36,1020.96,
08182013,154720.210,1022.38,1020.98,
08182013,154721.224,1022.38,1020.98,
08182013,154722.238,1022.39,1020.99,
08182013,154723.252,1022.39,1020.99,
08182013,154724.266,1022.38,1020.98,
08182013,154725.280,1022.37,1020.97,
08182013,154726.294,1022.36,1020.96,
08182013,154727.308,1022.37,1020.97,
08182013,154728.322,1022.37,1020.97,
08182013,154729.337,1022.38,1020.98,
08182013,154730.351,1022.38,1020.98,
08182013,154731.365,1022.38,1020.98,
08182013,154732.379,1022.38,1020.98,
08182013,154733.393,1022.38,1020.98,
08182013,154734.407,1022.38,1020.98,
08182013,154735.421,1022.39,1020.99,
08182013,154736.435,1022.39,1020.99,
08182013,154737.449,1022.39,1020.99,
08182013,154738.463,1022.38,1020.98,
08182013,154739.477,1022.37,1020.97,
08182013,154740.491,1022.37,1020.97,
08182013,154741.505,1022.37,1020.97,
08182013,154742.519,1022.37,1020.97,
08182013,154743.533,1022.37,1020.97,
08182013,154744.547,1022.37,1020.97,
08182013,154745.561,1022.38,1020.98,
08182013,154746.575,1022.38,1020.98,
08182013,154747.589,1022.38,1020.98,
08182013,154748.603,1022.37,1020.97,
08182013,154749.617,1022.37,1020.97,
08182013,154750.631,1022.38,1020.98,
08182013,154751.646,1022.39,1020.99,
08182013,154752.660,1022.39,1020.99,
08182013,154753.674,1022.39,1020.99,
08182013,154754.688,1022.37,1020.97,
08182013,154755.702,1022.35,1020.95,
08182013,154756.716,1022.34,1020.94,
08182013,154757.730,1022.34,1020.94,
08182013,154758.744,1022.35,1020.95,
08182013,154759.758,1022.38,1020.98,
08182013,154800.772,1022.4,1021,
08182013,154801.786,1022.4,1021,
08182013,154802.800,1022.4,1021,
08182013,154803.814,1022.39,1020.99,
08182013,154804.828,1022.39,1020.99,
08182013,154805.842,1022.37,1020.97,
08182013,154806.856,1022.37,1020.97,
08182013,154807.870,1022.36,1020.96,
08182013,154808.884,1022.36,1020.96,
08182013,154809.898,1022.36,1020.96,
08182013,154810.912,1022.36,1020.96,
08182013,154811.926,1022.36,1020.96,
08182013,154812.940,1022.36,1020.96,
08182013,154813.970,1022.37,1020.97,
08182013,154814.984,1022.39,1020.99,
08182013,154815.998,1022.39,1020.99,
08182013,154817.012,1022.4,1021,
08182013,154818.026,1022.4,1021,
08182013,154819.040,1022.38,1020.98,
08182013,154820.054,1022.34,1020.94,
08182013,154821.068,1022.33,1020.93,
08182013,154822.082,1022.35,1020.95,
08182013,154823.097,1022.39,1020.99,
08182013,154824.111,1022.39,1020.99,
08182013,154825.125,1022.38,1020.98,
08182013,154826.139,1022.35,1020.95,
08182013,154827.153,1022.35,1020.95,
08182013,154828.167,1022.33,1020.93,
08182013,154829.181,1022.34,1020.94,
08182013,154830.195,1022.34,1020.94,
08182013,154831.209,1022.35,1020.95,
08182013,154832.223,1022.36,1020.96,
08182013,154833.237,1022.36,1020.96,
08182013,154834.251,1022.36,1020.96,
08182013,154835.265,1022.37,1020.97,
08182013,154836.279,1022.37,1020.97,
08182013,154837.293,1022.38,1020.98,
08182013,154838.307,1022.38,1020.98,
08182013,154839.321,1022.37,1020.97,
08182013,154840.335,1022.35,1020.95,
08182013,154841.349,1022.34,1020.94,
08182013,154842.379,1022.33,1020.93,
08182013,154843.393,1022.33,1020.93,
08182013,154844.407,1022.32,1020.92,
08182013,154845.421,1022.34,1020.94,
08182013,154846.435,1022.34,1020.94,
08182013,154847.449,1022.37,1020.97,
08182013,154848.463,1022.38,1020.98,
08182013,154849.477,1022.38,1020.98,
08182013,154850.491,1022.38,1020.98,
08182013,154851.505,1022.38,1020.98,
08182013,154852.519,1022.38,1020.98,
08182013,154853.534,1022.37,1020.97,
08182013,154854.548,1022.33,1020.93,
08182013,154855.562,1022.3,1020.9,
08182013,154856.576,1022.3,1020.9,
08182013,154857.590,1022.3,1020.9,
08182013,154858.604,1022.33,1020.93,
08182013,154859.618,1022.37,1020.97,
08182013,154900.632,1022.39,1020.99,
08182013,154901.646,1022.4,1021,
08182013,154902.660,1022.39,1020.99,
08182013,154903.674,1022.37,1020.97,
08182013,154904.688,1022.36,1020.96,
08182013,154905.702,1022.36,1020.96,
08182013,154906.716,1022.37,1020.97,
08182013,154907.730,1022.37,1020.97,
08182013,154908.744,1022.37,1020.97,
08182013,154909.758,1022.37,1020.97,
08182013,154910.772,1022.37,1020.97,
08182013,154911.786,1022.37,1020.97,
08182013,154912.800,1022.37,1020.97,
08182013,154913.814,1022.37,1020.97,
08182013,154914.828,1022.37,1020.97,
08182013,154915.843,1022.36,1020.96,
08182013,154916.857,1022.34,1020.94,
08182013,154917.871,1022.33,1020.93,
08182013,154918.885,1022.33,1020.93,
08182013,154919.899,1022.33,1020.93,
08182013,154920.913,1022.33,1020.93,
08182013,154921.927,1022.35,1020.95,
08182013,154922.941,1022.36,1020.96,
08182013,154923.955,1022.36,1020.96,
08182013,154924.969,1022.36,1020.96,
08182013,154925.983,1022.36,1020.96,
08182013,154926.997,1022.36,1020.96,
08182013,154928.011,1022.36,1020.96,
08182013,154929.025,1022.36,1020.96,
08182013,154930.039,1022.34,1020.94,
08182013,154931.053,1022.34,1020.94,
08182013,154932.067,1022.33,1020.93,
08182013,154933.081,1022.32,1020.92,
08182013,154934.095,1022.31,1020.91,
08182013,154935.109,1022.32,1020.92,
08182013,154936.123,1022.36,1020.96,
08182013,154937.137,1022.39,1020.99,
08182013,154938.152,1022.41,1021.01,
08182013,154939.166,1022.39,1020.99,
08182013,154940.180,1022.37,1020.97,
08182013,154941.194,1022.34,1020.94,
08182013,154942.208,1022.34,1020.94,
08182013,154943.222,1022.33,1020.93,
08182013,154944.236,1022.33,1020.93,
08182013,154945.250,1022.33,1020.93,
08182013,154946.279,1022.32,1020.92,
08182013,154947.294,1022.3,1020.9,
08182013,154948.308,1022.3,1020.9,
08182013,154949.322,1022.32,1020.92,
08182013,154950.336,1022.34,1020.94,
08182013,154951.350,1022.35,1020.95,
08182013,154952.364,1022.35,1020.95,
08182013,154953.378,1022.35,1020.95,
08182013,154954.392,1022.35,1020.95,
08182013,154955.421,1022.35,1020.95,
08182013,154956.451,1022.35,1020.95,
08182013,154957.465,1022.35,1020.95,
08182013,154958.479,1022.35,1020.95,
08182013,154959.493,1022.33,1020.93,
08182013,155000.507,1022.33,1020.93,
08182013,155001.521,1022.33,1020.93,
08182013,155002.535,1022.33,1020.93,
08182013,155003.549,1022.33,1020.93,
08182013,155004.563,1022.34,1020.94,
08182013,155005.578,1022.34,1020.94,
08182013,155006.592,1022.35,1020.95,
08182013,155007.606,1022.35,1020.95,
08182013,155008.620,1022.35,1020.95,
08182013,155009.634,1022.35,1020.95,
08182013,155010.648,1022.35,1020.95,
08182013,155011.662,1022.35,1020.95,
08182013,155012.676,1022.35,1020.95,
08182013,155013.690,1022.35,1020.95,
08182013,155014.704,1022.35,1020.95,
08182013,155015.718,1022.35,1020.95,
08182013,155016.732,1022.35,1020.95,
08182013,155017.746,1022.34,1020.94,
08182013,155018.760,1022.33,1020.93,
08182013,155019.774,1022.32,1020.92,
08182013,155020.788,1022.33,1020.93,
08182013,155021.802,1022.34,1020.94,
08182013,155022.816,1022.35,1020.95,
08182013,155023.830,1022.35,1020.95,
08182013,155024.844,1022.35,1020.95,
08182013,155025.858,1022.34,1020.94,
08182013,155026.872,1022.33,1020.93,
08182013,155027.887,1022.33,1020.93,
08182013,155028.901,1022.34,1020.94,
08182013,155029.915,1022.37,1020.97,
08182013,155030.929,1022.38,1020.98,
08182013,155031.943,1022.38,1020.98,
08182013,155032.957,1022.37,1020.97,
08182013,155033.986,1022.34,1020.94,
08182013,155035.000,1022.34,1020.94,
08182013,155036.015,1022.32,1020.92,
08182013,155037.029,1022.31,1020.91,
08182013,155038.043,1022.34,1020.94,
08182013,155039.057,1022.37,1020.97,
08182013,155040.071,1022.39,1020.99,
08182013,155041.085,1022.38,1020.98,
08182013,155042.099,1022.35,1020.95,
08182013,155043.113,1022.33,1020.93,
08182013,155044.127,1022.32,1020.92,
08182013,155045.141,1022.32,1020.92,
08182013,155046.155,1022.32,1020.92,
08182013,155047.169,1022.32,1020.92,
08182013,155048.183,1022.33,1020.93,
08182013,155049.197,1022.33,1020.93,
08182013,155050.211,1022.34,1020.94,
08182013,155051.225,1022.35,1020.95,
08182013,155052.239,1022.35,1020.95,
08182013,155053.253,1022.35,1020.95,
08182013,155054.267,1022.35,1020.95,
08182013,155055.297,1022.35,1020.95,
08182013,155056.311,1022.35,1020.95,
08182013,155057.325,1022.35,1020.95,
08182013,155058.339,1022.35,1020.95,
08182013,155059.353,1022.34,1020.94,
08182013,155100.367,1022.33,1020.93,
08182013,155101.381,1022.33,1020.93,
08182013,155102.395,1022.33,1020.93,
08182013,155103.409,1022.33,1020.93,
08182013,155104.423,1022.34,1020.94,
08182013,155105.437,1022.35,1020.95,
08182013,155106.451,1022.36,1020.96,
08182013,155107.466,1022.36,1020.96,
08182013,155108.480,1022.34,1020.94,
08182013,155109.494,1022.31,1020.91,
08182013,155110.508,1022.3,1020.9,
08182013,155111.522,1022.3,1020.9,
08182013,155112.536,1022.32,1020.92,
08182013,155113.550,1022.34,1020.94,
08182013,155114.564,1022.34,1020.94,
08182013,155115.578,1022.34,1020.94,
08182013,155116.608,1022.33,1020.93,
08182013,155117.622,1022.31,1020.91,
08182013,155118.636,1022.31,1020.91,
08182013,155119.650,1022.32,1020.92,
08182013,155120.664,1022.34,1020.94,
08182013,155121.678,1022.34,1020.94,
08182013,155122.692,1022.34,1020.94,
08182013,155123.706,1022.33,1020.93,
08182013,155124.720,1022.33,1020.93,
08182013,155125.734,1022.32,1020.92,
08182013,155126.748,1022.32,1020.92,
08182013,155127.762,1022.32,1020.92,
08182013,155128.776,1022.31,1020.91,
08182013,155129.790,1022.31,1020.91,
08182013,155130.804,1022.31,1020.91,
08182013,155131.818,1022.32,1020.92,
08182013,155132.832,1022.32,1020.92,
08182013,155133.846,1022.32,1020.92,
08182013,155134.860,1022.31,1020.91,
08182013,155135.874,1022.3,1020.9,
08182013,155136.888,1022.31,1020.91,
08182013,155137.902,1022.35,1020.95,
08182013,155138.917,1022.38,1020.98,
08182013,155139.931,1022.38,1020.98,
08182013,155140.945,1022.38,1020.98,
08182013,155141.959,1022.36,1020.96,
08182013,155142.973,1022.33,1020.93,
08182013,155143.987,1022.32,1020.92,
08182013,155145.001,1022.31,1020.91,
08182013,155146.015,1022.3,1020.9,
08182013,155147.029,1022.29,1020.89,
08182013,155148.043,1022.29,1020.89,
08182013,155149.057,1022.3,1020.9,
08182013,155150.071,1022.3,1020.9,
08182013,155151.085,1022.32,1020.92,
08182013,155152.099,1022.34,1020.94,
08182013,155153.113,1022.34,1020.94,
08182013,155154.127,1022.34,1020.94,
08182013,155155.141,1022.34,1020.94,
08182013,155156.155,1022.34,1020.94,
08182013,155157.169,1022.33,1020.93,
08182013,155158.183,1022.32,1020.92,
08182013,155159.197,1022.31,1020.91,
08182013,155200.211,1022.3,1020.9,
08182013,155201.226,1022.3,1020.9,
08182013,155202.240,1022.3,1020.9,
08182013,155203.254,1022.3,1020.9,
08182013,155204.268,1022.29,1020.89,
08182013,155205.282,1022.29,1020.89,
08182013,155206.296,1022.32,1020.92,
08182013,155207.310,1022.34,1020.94,
08182013,155208.324,1022.36,1020.96,
08182013,155209.338,1022.33,1020.93,
08182013,155210.352,1022.31,1020.91,
08182013,155211.366,1022.31,1020.91,
08182013,155212.396,1022.3,1020.9,
08182013,155213.410,1022.29,1020.89,
08182013,155214.424,1022.3,1020.9,
08182013,155215.438,1022.3,1020.9,
08182013,155216.452,1022.29,1020.89,
08182013,155217.466,1022.26,1020.86,
08182013,155218.480,1022.25,1020.85,
08182013,155219.494,1022.27,1020.87,
08182013,155220.508,1022.33,1020.93,
08182013,155221.522,1022.36,1020.96,
08182013,155222.536,1022.36,1020.96,
08182013,155223.550,1022.37,1020.97,
08182013,155224.564,1022.33,1020.93,
08182013,155225.578,1022.28,1020.88,
08182013,155226.592,1022.27,1020.87,
08182013,155227.606,1022.28,1020.88,
08182013,155228.620,1022.29,1020.89,
08182013,155229.634,1022.3,1020.9,
08182013,155230.648,1022.31,1020.91,
08182013,155231.662,1022.32,1020.92,
08182013,155232.677,1022.33,1020.93,
08182013,155233.691,1022.33,1020.93,
08182013,155234.705,1022.32,1020.92,
08182013,155235.719,1022.3,1020.9,
08182013,155236.733,1022.29,1020.89,
08182013,155237.747,1022.28,1020.88,
08182013,155238.761,1022.28,1020.88,
08182013,155239.775,1022.28,1020.88,
08182013,155240.789,1022.29,1020.89,
08182013,155241.803,1022.29,1020.89,
08182013,155242.817,1022.29,1020.89,
08182013,155243.831,1022.29,1020.89,
08182013,155244.845,1022.29,1020.89,
08182013,155245.859,1022.29,1020.89,
08182013,155246.873,1022.29,1020.89,
08182013,155247.887,1022.29,1020.89,
08182013,155248.901,1022.29,1020.89,
08182013,155249.915,1022.29,1020.89,
08182013,155250.929,1022.3,1020.9,
08182013,155251.943,1022.3,1020.9,
08182013,155252.957,1022.29,1020.89,
08182013,155253.971,1022.27,1020.87,
08182013,155254.986,1022.26,1020.86,
08182013,155256.000,1022.26,1020.86,
08182013,155257.014,1022.26,1020.86,
08182013,155258.028,1022.29,1020.89,
08182013,155259.042,1022.33,1020.93,
08182013,155300.056,1022.35,1020.95,
08182013,155301.070,1022.35,1020.95,
08182013,155302.084,1022.33,1020.93,
08182013,155303.098,1022.31,1020.91,
08182013,155304.112,1022.3,1020.9,
08182013,155305.126,1022.27,1020.87,
08182013,155306.140,1022.26,1020.86,
08182013,155307.154,1022.26,1020.86,
08182013,155308.168,1022.26,1020.86,
08182013,155309.198,1022.28,1020.88,
08182013,155310.212,1022.31,1020.91,
08182013,155311.241,1022.32,1020.92,
08182013,155312.256,1022.33,1020.93,
08182013,155313.270,1022.33,1020.93,
08182013,155314.284,1022.33,1020.93,
08182013,155315.298,1022.33,1020.93,
08182013,155316.312,1022.33,1020.93,
08182013,155317.326,1022.26,1020.86,
08182013,155318.340,1022.23,1020.83,
08182013,155319.354,1022.23,1020.83,
08182013,155320.368,1022.25,1020.85,
08182013,155321.382,1022.28,1020.88,
08182013,155322.396,1022.3,1020.9,
08182013,155323.410,1022.31,1020.91,
08182013,155324.424,1022.31,1020.91,
08182013,155325.438,1022.31,1020.91,
08182013,155326.483,1022.31,1020.91,
08182013,155327.497,1022.31,1020.91,
08182013,155328.511,1022.3,1020.9,
08182013,155329.525,1022.3,1020.9,
08182013,155330.540,1022.29,1020.89,
08182013,155331.554,1022.27,1020.87,
08182013,155332.568,1022.25,1020.85,
08182013,155333.582,1022.24,1020.84,
08182013,155334.596,1022.25,1020.85,
08182013,155335.610,1022.27,1020.87,
08182013,155336.624,1022.3,1020.9,
08182013,155337.638,1022.3,1020.9,
08182013,155338.652,1022.32,1020.92,
08182013,155339.666,1022.33,1020.93,
08182013,155340.680,1022.32,1020.92,
08182013,155341.694,1022.29,1020.89,
08182013,155342.708,1022.26,1020.86,
08182013,155343.722,1022.24,1020.84,
08182013,155344.736,1022.24,1020.84,
08182013,155345.750,1022.26,1020.86,
08182013,155346.764,1022.29,1020.89,
08182013,155347.778,1022.31,1020.91,
08182013,155348.792,1022.31,1020.91,
08182013,155349.806,1022.32,1020.92,
08182013,155350.820,1022.32,1020.92,
08182013,155351.834,1022.32,1020.92,
08182013,155352.849,1022.32,1020.92,
08182013,155353.863,1022.32,1020.92,
08182013,155354.877,1022.3,1020.9,
08182013,155355.891,1022.28,1020.88,
08182013,155356.936,1022.27,1020.87,
08182013,155357.950,1022.27,1020.87,
08182013,155358.964,1022.29,1020.89,
08182013,155359.978,1022.29,1020.89,
08182013,155400.992,1022.3,1020.9,
08182013,155402.006,1022.3,1020.9,
08182013,155403.036,1022.3,1020.9,
08182013,155404.050,1022.29,1020.89,
08182013,155405.064,1022.28,1020.88,
08182013,155406.078,1022.28,1020.88,
08182013,155407.217,1022.29,1020.89,
08182013,155408.262,1022.3,1020.9,
08182013,155409.276,1022.3,1020.9,
08182013,155410.290,1022.29,1020.89,
08182013,155411.304,1022.29,1020.89,
08182013,155412.318,1022.29,1020.89,
08182013,155413.332,1022.3,1020.9,
08182013,155414.346,1022.3,1020.9,
08182013,155415.360,1022.29,1020.89,
08182013,155416.374,1022.27,1020.87,
08182013,155417.388,1022.26,1020.86,
08182013,155418.402,1022.28,1020.88,
08182013,155419.417,1022.31,1020.91,
08182013,155420.431,1022.32,1020.92,
08182013,155421.445,1022.32,1020.92,
08182013,155422.474,1022.33,1020.93,
08182013,155423.488,1022.33,1020.93,
08182013,155424.502,1022.33,1020.93,
08182013,155425.516,1022.33,1020.93,
08182013,155426.530,1022.33,1020.93,
08182013,155427.544,1022.32,1020.92,
08182013,155428.559,1022.29,1020.89,
08182013,155429.573,1022.27,1020.87,
08182013,155430.587,1022.26,1020.86,
08182013,155431.601,1022.27,1020.87,
08182013,155432.615,1022.27,1020.87,
08182013,155433.629,1022.29,1020.89,
08182013,155434.643,1022.3,1020.9,
08182013,155435.657,1022.3,1020.9,
08182013,155436.671,1022.3,1020.9,
08182013,155437.685,1022.31,1020.91,
08182013,155438.699,1022.32,1020.92,
08182013,155439.713,1022.32,1020.92,
08182013,155440.727,1022.32,1020.92,
08182013,155441.741,1022.32,1020.92,
08182013,155442.755,1022.3,1020.9,
08182013,155443.769,1022.29,1020.89,
08182013,155444.783,1022.28,1020.88,
08182013,155445.797,1022.26,1020.86,
08182013,155446.811,1022.25,1020.85,
08182013,155447.825,1022.26,1020.86,
08182013,155448.839,1022.28,1020.88,
08182013,155449.853,1022.3,1020.9,
08182013,155450.868,1022.31,1020.91,
08182013,155451.882,1022.31,1020.91,
08182013,155452.896,1022.31,1020.91,
08182013,155453.910,1022.29,1020.89,
08182013,155454.924,1022.27,1020.87,
08182013,155455.938,1022.26,1020.86,
08182013,155456.952,1022.26,1020.86,
08182013,155457.966,1022.28,1020.88,
08182013,155458.980,1022.29,1020.89,
08182013,155459.994,1022.3,1020.9,
08182013,155501.008,1022.3,1020.9,
08182013,155502.022,1022.3,1020.9,
08182013,155503.036,1022.3,1020.9,
08182013,155504.050,1022.3,1020.9,
08182013,155505.064,1022.3,1020.9,
08182013,155506.078,1022.3,1020.9,
08182013,155507.092,1022.29,1020.89,
08182013,155508.106,1022.29,1020.89,
08182013,155509.120,1022.29,1020.89,
08182013,155510.134,1022.28,1020.88,
08182013,155511.148,1022.28,1020.88,
08182013,155512.162,1022.28,1020.88,
08182013,155513.177,1022.29,1020.89,
08182013,155514.191,1022.31,1020.91,
08182013,155515.205,1022.31,1020.91,
08182013,155516.219,1022.32,1020.92,
08182013,155517.233,1022.33,1020.93,
08182013,155518.247,1022.31,1020.91,
08182013,155519.261,1022.29,1020.89,
08182013,155520.275,1022.27,1020.87,
08182013,155521.289,1022.27,1020.87,
08182013,155522.303,1022.28,1020.88,
08182013,155523.317,1022.3,1020.9,
08182013,155524.331,1022.31,1020.91,
08182013,155525.345,1022.31,1020.91,
08182013,155526.359,1022.33,1020.93,
08182013,155527.373,1022.35,1020.95,
08182013,155528.387,1022.34,1020.94,
08182013,155529.401,1022.29,1020.89,
08182013,155530.415,1022.26,1020.86,
08182013,155531.429,1022.24,1020.84,
08182013,155532.443,1022.26,1020.86,
08182013,155533.457,1022.29,1020.89,
08182013,155534.472,1022.31,1020.91,
08182013,155535.486,1022.31,1020.91,
08182013,155536.500,1022.31,1020.91,
08182013,155537.514,1022.31,1020.91,
08182013,155538.528,1022.3,1020.9,
08182013,155539.542,1022.31,1020.91,
08182013,155540.556,1022.31,1020.91,
08182013,155541.570,1022.31,1020.91,
08182013,155542.584,1022.29,1020.89,
08182013,155543.598,1022.26,1020.86,
08182013,155544.612,1022.24,1020.84,
08182013,155545.626,1022.24,1020.84,
08182013,155546.640,1022.28,1020.88,
08182013,155547.654,1022.28,1020.88,
08182013,155548.668,1022.33,1020.93,
08182013,155549.682,1022.34,1020.94,
08182013,155550.696,1022.31,1020.91,
08182013,155551.710,1022.28,1020.88,
08182013,155552.724,1022.28,1020.88,
08182013,155553.738,1022.3,1020.9,
08182013,155554.752,1022.33,1020.93,
08182013,155555.798,1022.34,1020.94,
08182013,155556.812,1022.31,1020.91,
08182013,155557.826,1022.27,1020.87,
08182013,155558.840,1022.27,1020.87,
08182013,155559.854,1022.25,1020.85,
08182013,155600.868,1022.25,1020.85,
08182013,155601.898,1022.26,1020.86,
08182013,155602.912,1022.29,1020.89,
08182013,155603.926,1022.31,1020.91,
08182013,155604.940,1022.33,1020.93,
08182013,155605.954,1022.33,1020.93,
08182013,155606.968,1022.32,1020.92,
08182013,155607.982,1022.32,1020.92,
08182013,155608.996,1022.31,1020.91,
08182013,155610.010,1022.31,1020.91,
08182013,155611.024,1022.3,1020.9,
08182013,155612.038,1022.28,1020.88,
08182013,155613.052,1022.26,1020.86,
08182013,155614.066,1022.25,1020.85,
08182013,155615.080,1022.25,1020.85,
08182013,155616.094,1022.27,1020.87,
08182013,155617.108,1022.29,1020.89,
08182013,155618.122,1022.31,1020.91,
08182013,155619.136,1022.31,1020.91,
08182013,155620.150,1022.33,1020.93,
08182013,155621.164,1022.33,1020.93,
08182013,155622.178,1022.32,1020.92,
08182013,155623.192,1022.3,1020.9,
08182013,155624.207,1022.28,1020.88,
08182013,155625.236,1022.27,1020.87,
08182013,155626.250,1022.29,1020.89,
08182013,155627.264,1022.3,1020.9,
08182013,155628.278,1022.29,1020.89,
08182013,155629.292,1022.26,1020.86,
08182013,155630.306,1022.24,1020.84,
08182013,155631.320,1022.27,1020.87,
08182013,155632.334,1022.31,1020.91,
08182013,155633.349,1022.33,1020.93,
08182013,155634.363,1022.33,1020.93,
08182013,155635.377,1022.33,1020.93,
08182013,155636.422,1022.32,1020.92,
08182013,155637.436,1022.3,1020.9,
08182013,155638.450,1022.3,1020.9,
08182013,155639.464,1022.31,1020.91,
08182013,155640.478,1022.31,1020.91,
08182013,155641.492,1022.32,1020.92,
08182013,155642.506,1022.3,1020.9,
08182013,155643.520,1022.27,1020.87,
08182013,155644.534,1022.25,1020.85,
08182013,155645.548,1022.24,1020.84,
08182013,155646.562,1022.27,1020.87,
08182013,155647.576,1022.31,1020.91,
08182013,155648.606,1022.33,1020.93,
08182013,155649.620,1022.34,1020.94,
08182013,155650.634,1022.34,1020.94,
08182013,155651.648,1022.34,1020.94,
08182013,155652.662,1022.33,1020.93,
08182013,155653.676,1022.31,1020.91,
08182013,155654.690,1022.29,1020.89,
08182013,155655.704,1022.27,1020.87,
08182013,155656.718,1022.25,1020.85,
08182013,155657.732,1022.26,1020.86,
08182013,155658.746,1022.28,1020.88,
08182013,155659.761,1022.29,1020.89,
08182013,155700.775,1022.3,1020.9,
08182013,155701.789,1022.3,1020.9,
08182013,155702.803,1022.3,1020.9,
08182013,155703.817,1022.3,1020.9,
08182013,155704.831,1022.3,1020.9,
08182013,155705.845,1022.3,1020.9,
08182013,155706.859,1022.29,1020.89,
08182013,155707.873,1022.28,1020.88,
08182013,155708.887,1022.28,1020.88,
08182013,155709.901,1022.28,1020.88,
08182013,155710.915,1022.29,1020.89,
08182013,155711.929,1022.3,1020.9,
08182013,155712.943,1022.3,1020.9,
08182013,155713.957,1022.3,1020.9,
08182013,155714.971,1022.3,1020.9,
08182013,155715.985,1022.3,1020.9,
08182013,155716.999,1022.3,1020.9,
08182013,155718.013,1022.3,1020.9,
08182013,155719.027,1022.3,1020.9,
08182013,155720.041,1022.3,1020.9,
08182013,155721.071,1022.3,1020.9,
08182013,155722.085,1022.31,1020.91,
08182013,155723.099,1022.32,1020.92,
08182013,155724.113,1022.33,1020.93,
08182013,155725.127,1022.33,1020.93,
08182013,155726.141,1022.33,1020.93,
08182013,155727.327,1022.33,1020.93,
08182013,155728.341,1022.32,1020.92,
08182013,155729.355,1022.3,1020.9,
08182013,155730.369,1022.29,1020.89,
08182013,155731.383,1022.29,1020.89,
08182013,155732.397,1022.29,1020.89,
08182013,155733.411,1022.3,1020.9,
08182013,155734.425,1022.31,1020.91,
08182013,155735.439,1022.31,1020.91,
08182013,155736.469,1022.31,1020.91,
08182013,155737.483,1022.31,1020.91,
08182013,155738.497,1022.31,1020.91,
08182013,155739.511,1022.3,1020.9,
08182013,155740.525,1022.29,1020.89,
08182013,155741.539,1022.28,1020.88,
08182013,155742.553,1022.28,1020.88,
08182013,155743.567,1022.27,1020.87,
08182013,155744.581,1022.27,1020.87,
08182013,155745.595,1022.27,1020.87,
08182013,155746.609,1022.27,1020.87,
08182013,155747.623,1022.27,1020.87,
08182013,155748.638,1022.27,1020.87,
08182013,155749.652,1022.27,1020.87,
08182013,155750.666,1022.27,1020.87,
08182013,155751.680,1022.27,1020.87,
08182013,155752.694,1022.26,1020.86,
08182013,155753.708,1022.26,1020.86,
08182013,155754.722,1022.26,1020.86,
08182013,155755.736,1022.28,1020.88,
08182013,155756.750,1022.28,1020.88,
08182013,155757.764,1022.29,1020.89,
08182013,155758.778,1022.28,1020.88,
08182013,155759.792,1022.27,1020.87,
08182013,155800.806,1022.26,1020.86,
08182013,155801.820,1022.26,1020.86,
08182013,155802.834,1022.28,1020.88,
08182013,155803.848,1022.3,1020.9,
08182013,155804.862,1022.31,1020.91,
08182013,155805.876,1022.3,1020.9,
08182013,155806.890,1022.27,1020.87,
08182013,155807.904,1022.27,1020.87,
08182013,155808.918,1022.26,1020.86,
08182013,155809.932,1022.26,1020.86,
08182013,155810.947,1022.27,1020.87,
08182013,155811.961,1022.26,1020.86,
08182013,155812.975,1022.25,1020.85,
08182013,155813.989,1022.25,1020.85,
08182013,155815.003,1022.27,1020.87,
08182013,155816.017,1022.3,1020.9,
08182013,155817.031,1022.31,1020.91,
08182013,155818.045,1022.28,1020.88,
08182013,155819.059,1022.28,1020.88,
08182013,155820.073,1022.25,1020.85,
08182013,155821.087,1022.23,1020.83,
08182013,155822.101,1022.23,1020.83,
08182013,155823.115,1022.26,1020.86,
08182013,155824.129,1022.28,1020.88,
08182013,155825.143,1022.29,1020.89,
08182013,155826.157,1022.29,1020.89,
08182013,155827.171,1022.29,1020.89,
08182013,155828.185,1022.29,1020.89,
08182013,155829.199,1022.28,1020.88,
08182013,155830.213,1022.28,1020.88,
08182013,155831.227,1022.28,1020.88,
08182013,155832.288,1022.28,1020.88,
08182013,155833.302,1022.28,1020.88,
08182013,155834.316,1022.27,1020.87,
08182013,155835.330,1022.26,1020.86,
08182013,155836.344,1022.26,1020.86,
08182013,155837.359,1022.28,1020.88,
08182013,155838.373,1022.29,1020.89,
08182013,155839.402,1022.29,1020.89,
08182013,155840.416,1022.29,1020.89,
08182013,155841.430,1022.29,1020.89,
08182013,155842.444,1022.29,1020.89,
08182013,155843.458,1022.29,1020.89,
08182013,155844.472,1022.29,1020.89,
08182013,155845.486,1022.29,1020.89,
08182013,155846.501,1022.28,1020.88,
08182013,155847.515,1022.28,1020.88,
08182013,155848.529,1022.28,1020.88,
08182013,155849.543,1022.28,1020.88,
08182013,155850.557,1022.27,1020.87,
08182013,155851.571,1022.27,1020.87,
08182013,155852.585,1022.27,1020.87,
08182013,155853.599,1022.27,1020.87,
08182013,155854.613,1022.26,1020.86,
08182013,155855.627,1022.26,1020.86,
08182013,155856.641,1022.26,1020.86,
08182013,155857.655,1022.27,1020.87,
08182013,155858.669,1022.28,1020.88,
08182013,155859.683,1022.29,1020.89,
08182013,155900.697,1022.29,1020.89,
08182013,155901.711,1022.29,1020.89,
08182013,155902.725,1022.29,1020.89,
08182013,155903.739,1022.29,1020.89,
08182013,155904.753,1022.28,1020.88,
08182013,155905.767,1022.27,1020.87,
08182013,155906.781,1022.26,1020.86,
08182013,155907.983,1022.26,1020.86,
08182013,155909.012,1022.27,1020.87,
08182013,155910.026,1022.28,1020.88,
08182013,155911.040,1022.29,1020.89,
08182013,155912.054,1022.3,1020.9,
08182013,155913.069,1022.3,1020.9,
08182013,155914.083,1022.3,1020.9,
08182013,155915.097,1022.3,1020.9,
08182013,155916.111,1022.29,1020.89,
08182013,155917.125,1022.28,1020.88,
08182013,155918.139,1022.27,1020.87,
08182013,155919.153,1022.26,1020.86,
08182013,155920.167,1022.26,1020.86,
08182013,155921.181,1022.27,1020.87,
08182013,155922.195,1022.29,1020.89,
08182013,155923.209,1022.3,1020.9,
08182013,155924.223,1022.3,1020.9,
08182013,155925.237,1022.31,1020.91,
08182013,155926.282,1022.28,1020.88,
08182013,155927.296,1022.26,1020.86,
08182013,155928.310,1022.26,1020.86,
08182013,155929.324,1022.26,1020.86,
08182013,155930.338,1022.27,1020.87,
08182013,155931.353,1022.28,1020.88,
08182013,155932.367,1022.28,1020.88,
08182013,155933.381,1022.28,1020.88,
08182013,155934.395,1022.28,1020.88,
08182013,155935.409,1022.28,1020.88,
08182013,155936.423,1022.29,1020.89,
08182013,155937.437,1022.29,1020.89,
08182013,155938.451,1022.29,1020.89,
08182013,155939.465,1022.3,1020.9,
08182013,155940.479,1022.3,1020.9,
08182013,155941.493,1022.3,1020.9,
08182013,155942.507,1022.29,1020.89,
08182013,155943.521,1022.27,1020.87,
08182013,155944.535,1022.26,1020.86,
08182013,155945.549,1022.26,1020.86,
08182013,155946.563,1022.26,1020.86,
08182013,155947.577,1022.26,1020.86,
08182013,155948.591,1022.28,1020.88,
08182013,155949.605,1022.3,1020.9,
08182013,155950.619,1022.3,1020.9,
08182013,155951.633,1022.31,1020.91,
08182013,155952.647,1022.31,1020.91,
08182013,155953.662,1022.31,1020.91,
08182013,155954.676,1022.3,1020.9,
08182013,155955.690,1022.3,1020.9,
08182013,155956.704,1022.3,1020.9,
08182013,155957.718,1022.29,1020.89,
08182013,155958.732,1022.28,1020.88,
08182013,155959.746,1022.28,1020.88,
08182013,160000.760,1022.29,1020.89,
08182013,160001.774,1022.29,1020.89,
08182013,160002.788,1022.29,1020.89,
08182013,160003.802,1022.28,1020.88,
08182013,160004.816,1022.28,1020.88,
08182013,160005.830,1022.28,1020.88,
08182013,160006.844,1022.29,1020.89,
08182013,160007.858,1022.29,1020.89,
08182013,160008.872,1022.3,1020.9,
08182013,160009.886,1022.31,1020.91,
08182013,160010.900,1022.3,1020.9,
08182013,160011.914,1022.28,1020.88,
08182013,160012.928,1022.25,1020.85,
08182013,160013.942,1022.24,1020.84,
08182013,160014.956,1022.24,1020.84,
08182013,160015.971,1022.25,1020.85,
08182013,160016.985,1022.26,1020.86,
08182013,160017.999,1022.26,1020.86,
08182013,160019.013,1022.26,1020.86,
08182013,160020.027,1022.26,1020.86,
08182013,160021.041,1022.26,1020.86,
08182013,160022.055,1022.26,1020.86,
08182013,160023.069,1022.26,1020.86,
08182013,160024.083,1022.27,1020.87,
08182013,160025.097,1022.29,1020.89,
08182013,160026.111,1022.29,1020.89,
08182013,160027.125,1022.28,1020.88,
08182013,160028.139,1022.27,1020.87,
08182013,160029.153,1022.26,1020.86,
08182013,160030.167,1022.26,1020.86,
08182013,160031.181,1022.26,1020.86,
08182013,160032.195,1022.26,1020.86,
08182013,160033.209,1022.27,1020.87,
08182013,160034.223,1022.27,1020.87,
08182013,160035.237,1022.28,1020.88,
08182013,160036.251,1022.28,1020.88,
08182013,160037.281,1022.28,1020.88,
08182013,160038.295,1022.28,1020.88,
08182013,160039.309,1022.28,1020.88,
08182013,160040.323,1022.28,1020.88,
08182013,160041.337,1022.27,1020.87,
08182013,160042.351,1022.25,1020.85,
08182013,160043.365,1022.24,1020.84,
08182013,160044.379,1022.24,1020.84,
08182013,160045.393,1022.24,1020.84,
08182013,160046.407,1022.26,1020.86,
08182013,160047.422,1022.29,1020.89,
08182013,160048.467,1022.3,1020.9,
08182013,160049.481,1022.3,1020.9,
08182013,160050.495,1022.29,1020.89,
08182013,160051.509,1022.28,1020.88,
08182013,160052.523,1022.27,1020.87,
08182013,160053.537,1022.27,1020.87,
08182013,160054.551,1022.27,1020.87,
08182013,160055.565,1022.27,1020.87,
08182013,160056.579,1022.27,1020.87,
08182013,160057.593,1022.27,1020.87,
08182013,160058.607,1022.27,1020.87,
08182013,160059.621,1022.27,1020.87,
08182013,160100.635,1022.27,1020.87,
08182013,160101.649,1022.27,1020.87,
08182013,160102.663,1022.27,1020.87,
08182013,160103.677,1022.28,1020.88,
08182013,160104.692,1022.28,1020.88,
08182013,160105.706,1022.26,1020.86,
08182013,160106.720,1022.25,1020.85,
08182013,160107.734,1022.25,1020.85,
08182013,160108.748,1022.26,1020.86,
08182013,160109.762,1022.27,1020.87,
08182013,160110.776,1022.28,1020.88,
08182013,160111.790,1022.28,1020.88,
08182013,160112.804,1022.27,1020.87,
08182013,160113.818,1022.27,1020.87,
08182013,160114.832,1022.26,1020.86,
08182013,160115.846,1022.28,1020.88,
08182013,160116.860,1022.28,1020.88,
08182013,160117.874,1022.27,1020.87,
08182013,160118.888,1022.24,1020.84,
08182013,160119.902,1022.22,1020.82,
08182013,160120.916,1022.23,1020.83,
08182013,160121.930,1022.26,1020.86,
08182013,160122.944,1022.26,1020.86,
08182013,160123.958,1022.28,1020.88,
08182013,160124.972,1022.29,1020.89,
08182013,160125.986,1022.28,1020.88,
08182013,160127.001,1022.26,1020.86,
08182013,160128.015,1022.25,1020.85,
08182013,160129.029,1022.25,1020.85,
08182013,160130.043,1022.27,1020.87,
08182013,160131.057,1022.29,1020.89,
08182013,160132.071,1022.29,1020.89,
08182013,160133.085,1022.27,1020.87,
08182013,160134.099,1022.27,1020.87,
08182013,160135.113,1022.24,1020.84,
08182013,160136.127,1022.24,1020.84,
08182013,160137.141,1022.25,1020.85,
08182013,160138.155,1022.27,1020.87,
08182013,160139.169,1022.28,1020.88,
08182013,160140.183,1022.27,1020.87,
08182013,160141.197,1022.25,1020.85,
08182013,160142.211,1022.24,1020.84,
08182013,160143.225,1022.24,1020.84,
08182013,160144.239,1022.24,1020.84,
08182013,160145.253,1022.26,1020.86,
08182013,160146.283,1022.27,1020.87,
08182013,160147.297,1022.27,1020.87,
08182013,160148.311,1022.28,1020.88,
08182013,160149.325,1022.29,1020.89,
08182013,160150.339,1022.29,1020.89,
08182013,160151.353,1022.28,1020.88,
08182013,160152.367,1022.28,1020.88,
08182013,160153.381,1022.28,1020.88,
08182013,160154.411,1022.28,1020.88,
08182013,160155.425,1022.28,1020.88,
08182013,160156.439,1022.28,1020.88,
08182013,160157.469,1022.28,1020.88,
08182013,160158.483,1022.28,1020.88,
08182013,160159.497,1022.28,1020.88,
08182013,160200.511,1022.28,1020.88,
08182013,160201.540,1022.28,1020.88,
08182013,160202.555,1022.26,1020.86,
08182013,160203.569,1022.24,1020.84,
08182013,160204.583,1022.24,1020.84,
08182013,160205.597,1022.24,1020.84,
08182013,160206.611,1022.24,1020.84,
08182013,160207.625,1022.25,1020.85,
08182013,160208.639,1022.26,1020.86,
08182013,160209.653,1022.27,1020.87,
08182013,160210.667,1022.28,1020.88,
08182013,160211.681,1022.28,1020.88,
08182013,160212.695,1022.28,1020.88,
08182013,160213.709,1022.27,1020.87,
08182013,160214.723,1022.26,1020.86,
08182013,160215.737,1022.27,1020.87,
08182013,160216.751,1022.27,1020.87,
08182013,160217.765,1022.29,1020.89,
08182013,160218.779,1022.29,1020.89,
08182013,160219.793,1022.29,1020.89,
08182013,160220.807,1022.28,1020.88,
08182013,160221.821,1022.27,1020.87,
08182013,160222.835,1022.27,1020.87,
08182013,160223.849,1022.26,1020.86,
08182013,160224.864,1022.27,1020.87,
08182013,160225.878,1022.28,1020.88,
08182013,160226.892,1022.28,1020.88,
08182013,160227.906,1022.28,1020.88,
08182013,160228.920,1022.28,1020.88,
08182013,160229.934,1022.28,1020.88,
08182013,160230.948,1022.3,1020.9,
08182013,160231.962,1022.31,1020.91,
08182013,160232.976,1022.3,1020.9,
08182013,160233.990,1022.28,1020.88,
08182013,160235.020,1022.27,1020.87,
08182013,160236.034,1022.27,1020.87,
08182013,160237.048,1022.27,1020.87,
08182013,160238.062,1022.28,1020.88,
08182013,160239.076,1022.28,1020.88,
08182013,160240.090,1022.29,1020.89,
08182013,160241.104,1022.29,1020.89,
08182013,160242.118,1022.28,1020.88,
08182013,160243.132,1022.27,1020.87,
08182013,160244.146,1022.27,1020.87,
08182013,160245.160,1022.28,1020.88,
08182013,160246.174,1022.29,1020.89,
08182013,160247.188,1022.28,1020.88,
08182013,160248.202,1022.25,1020.85,
08182013,160249.216,1022.24,1020.84,
08182013,160250.230,1022.25,1020.85,
08182013,160251.244,1022.3,1020.9,
08182013,160252.258,1022.32,1020.92,
08182013,160253.272,1022.33,1020.93,
08182013,160254.286,1022.31,1020.91,
08182013,160255.300,1022.27,1020.87,
08182013,160256.315,1022.24,1020.84,
08182013,160257.329,1022.23,1020.83,
08182013,160258.343,1022.24,1020.84,
08182013,160259.357,1022.28,1020.88,
08182013,160300.371,1022.28,1020.88,
08182013,160301.385,1022.31,1020.91,
08182013,160302.399,1022.32,1020.92,
08182013,160303.413,1022.31,1020.91,
08182013,160304.427,1022.29,1020.89,
08182013,160305.441,1022.28,1020.88,
08182013,160306.455,1022.31,1020.91,
08182013,160307.469,1022.33,1020.93,
08182013,160308.483,1022.34,1020.94,
08182013,160309.497,1022.33,1020.93,
08182013,160310.511,1022.3,1020.9,
08182013,160311.525,1022.3,1020.9,
08182013,160312.539,1022.27,1020.87,
08182013,160313.553,1022.25,1020.85,
08182013,160314.567,1022.26,1020.86,
08182013,160315.581,1022.29,1020.89,
08182013,160316.611,1022.33,1020.93,
08182013,160317.641,1022.34,1020.94,
08182013,160318.655,1022.34,1020.94,
08182013,160319.669,1022.31,1020.91,
08182013,160320.683,1022.28,1020.88,
08182013,160321.697,1022.27,1020.87,
08182013,160322.711,1022.27,1020.87,
08182013,160323.725,1022.26,1020.86,
08182013,160324.739,1022.27,1020.87,
08182013,160325.753,1022.28,1020.88,
08182013,160326.767,1022.29,1020.89,
08182013,160327.781,1022.3,1020.9,
08182013,160328.795,1022.3,1020.9,
08182013,160329.809,1022.3,1020.9,
08182013,160330.823,1022.31,1020.91,
08182013,160331.837,1022.3,1020.9,
08182013,160332.851,1022.29,1020.89,
08182013,160333.865,1022.29,1020.89,
08182013,160334.879,1022.27,1020.87,
08182013,160335.894,1022.25,1020.85,
08182013,160336.908,1022.25,1020.85,
08182013,160337.922,1022.26,1020.86,
08182013,160338.936,1022.27,1020.87,
08182013,160339.950,1022.28,1020.88,
08182013,160340.964,1022.29,1020.89,
08182013,160341.978,1022.29,1020.89,
08182013,160342.992,1022.29,1020.89,
08182013,160344.006,1022.29,1020.89,
08182013,160345.020,1022.29,1020.89,
08182013,160346.034,1022.29,1020.89,
08182013,160347.048,1022.29,1020.89,
08182013,160348.062,1022.29,1020.89,
08182013,160349.076,1022.27,1020.87,
08182013,160350.090,1022.25,1020.85,
08182013,160351.104,1022.24,1020.84,
08182013,160352.118,1022.24,1020.84,
08182013,160353.132,1022.27,1020.87,
08182013,160354.146,1022.3,1020.9,
08182013,160355.160,1022.3,1020.9,
08182013,160356.174,1022.32,1020.92,
08182013,160357.188,1022.32,1020.92,
08182013,160358.203,1022.31,1020.91,
08182013,160359.217,1022.29,1020.89,
08182013,160400.231,1022.28,1020.88,
08182013,160401.245,1022.27,1020.87,
08182013,160402.259,1022.27,1020.87,
08182013,160403.273,1022.28,1020.88,
08182013,160404.287,1022.3,1020.9,
08182013,160405.301,1022.3,1020.9,
08182013,160406.315,1022.32,1020.92,
08182013,160407.329,1022.32,1020.92,
08182013,160408.343,1022.32,1020.92,
08182013,160409.529,1022.31,1020.91,
08182013,160410.543,1022.31,1020.91,
08182013,160411.557,1022.31,1020.91,
08182013,160412.571,1022.31,1020.91,
08182013,160413.585,1022.29,1020.89,
08182013,160414.599,1022.27,1020.87,
08182013,160415.613,1022.27,1020.87,
08182013,160416.627,1022.27,1020.87,
08182013,160417.641,1022.3,1020.9,
08182013,160418.655,1022.33,1020.93,
08182013,160419.669,1022.34,1020.94,
08182013,160420.683,1022.34,1020.94,
08182013,160421.697,1022.32,1020.92,
08182013,160422.711,1022.29,1020.89,
08182013,160423.725,1022.27,1020.87,
08182013,160424.739,1022.27,1020.87,
08182013,160425.753,1022.27,1020.87,
08182013,160426.767,1022.27,1020.87,
08182013,160427.781,1022.27,1020.87,
08182013,160428.795,1022.27,1020.87,
08182013,160429.810,1022.28,1020.88,
08182013,160430.824,1022.28,1020.88,
08182013,160431.838,1022.28,1020.88,
08182013,160432.852,1022.28,1020.88,
08182013,160433.866,1022.29,1020.89,
08182013,160434.880,1022.29,1020.89,
08182013,160435.894,1022.29,1020.89,
08182013,160436.908,1022.29,1020.89,
08182013,160437.922,1022.28,1020.88,
08182013,160438.936,1022.28,1020.88,
08182013,160439.950,1022.28,1020.88,
08182013,160440.964,1022.28,1020.88,
08182013,160441.978,1022.29,1020.89,
08182013,160442.992,1022.3,1020.9,
08182013,160444.006,1022.31,1020.91,
08182013,160445.020,1022.32,1020.92,
08182013,160446.034,1022.33,1020.93,
08182013,160447.048,1022.33,1020.93,
08182013,160448.062,1022.3,1020.9,
08182013,160449.076,1022.28,1020.88,
08182013,160450.090,1022.28,1020.88,
08182013,160451.104,1022.27,1020.87,
08182013,160452.119,1022.28,1020.88,
08182013,160453.133,1022.3,1020.9,
08182013,160454.162,1022.32,1020.92,
08182013,160455.176,1022.32,1020.92,
08182013,160456.190,1022.3,1020.9,
08182013,160457.204,1022.29,1020.89,
08182013,160458.218,1022.29,1020.89,
08182013,160459.232,1022.29,1020.89,
08182013,160500.246,1022.29,1020.89,
08182013,160501.276,1022.29,1020.89,
08182013,160502.290,1022.28,1020.88,
08182013,160503.304,1022.29,1020.89,
08182013,160504.318,1022.31,1020.91,
08182013,160505.332,1022.33,1020.93,
08182013,160506.346,1022.33,1020.93,
08182013,160507.360,1022.29,1020.89,
08182013,160508.374,1022.27,1020.87,
08182013,160509.388,1022.26,1020.86,
08182013,160510.403,1022.26,1020.86,
08182013,160511.417,1022.28,1020.88,
08182013,160512.431,1022.3,1020.9,
08182013,160513.445,1022.31,1020.91,
08182013,160514.459,1022.31,1020.91,
08182013,160515.473,1022.3,1020.9,
08182013,160516.487,1022.29,1020.89,
08182013,160517.501,1022.28,1020.88,
08182013,160518.515,1022.3,1020.9,
08182013,160519.529,1022.31,1020.91,
08182013,160520.543,1022.32,1020.92,
08182013,160521.557,1022.32,1020.92,
08182013,160522.587,1022.3,1020.9,
08182013,160523.601,1022.28,1020.88,
08182013,160524.615,1022.27,1020.87,
08182013,160525.644,1022.28,1020.88,
08182013,160526.658,1022.3,1020.9,
08182013,160527.673,1022.31,1020.91,
08182013,160528.687,1022.31,1020.91,
08182013,160529.701,1022.31,1020.91,
08182013,160530.715,1022.31,1020.91,
08182013,160531.729,1022.3,1020.9,
08182013,160532.743,1022.3,1020.9,
08182013,160533.757,1022.29,1020.89,
08182013,160534.771,1022.27,1020.87,
08182013,160535.816,1022.27,1020.87,
08182013,160536.830,1022.28,1020.88,
08182013,160537.844,1022.3,1020.9,
08182013,160538.858,1022.32,1020.92,
08182013,160539.872,1022.33,1020.93,
08182013,160540.886,1022.33,1020.93,
08182013,160541.900,1022.33,1020.93,
08182013,160542.914,1022.32,1020.92,
08182013,160543.928,1022.32,1020.92,
08182013,160544.942,1022.31,1020.91,
08182013,160545.957,1022.31,1020.91,
08182013,160546.971,1022.3,1020.9,
08182013,160547.985,1022.3,1020.9,
08182013,160548.999,1022.29,1020.89,
08182013,160550.013,1022.29,1020.89,
08182013,160551.027,1022.3,1020.9,
08182013,160552.041,1022.32,1020.92,
08182013,160553.055,1022.32,1020.92,
08182013,160554.069,1022.32,1020.92,
08182013,160555.083,1022.32,1020.92,
08182013,160556.097,1022.3,1020.9,
08182013,160557.111,1022.3,1020.9,
08182013,160558.125,1022.3,1020.9,
08182013,160559.139,1022.3,1020.9,
08182013,160600.153,1022.3,1020.9,
08182013,160601.167,1022.29,1020.89,
08182013,160602.181,1022.26,1020.86,
08182013,160603.195,1022.24,1020.84,
08182013,160604.209,1022.27,1020.87,
08182013,160605.223,1022.27,1020.87,
08182013,160606.237,1022.3,1020.9,
08182013,160607.251,1022.31,1020.91,
08182013,160608.266,1022.32,1020.92,
08182013,160609.280,1022.32,1020.92,
08182013,160610.294,1022.3,1020.9,
08182013,160611.308,1022.27,1020.87,
08182013,160612.322,1022.25,1020.85,
08182013,160613.336,1022.24,1020.84,
08182013,160614.350,1022.23,1020.83,
08182013,160615.364,1022.26,1020.86,
08182013,160616.378,1022.26,1020.86,
08182013,160617.392,1022.3,1020.9,
08182013,160618.406,1022.33,1020.93,
08182013,160619.420,1022.34,1020.94,
08182013,160620.434,1022.32,1020.92,
08182013,160621.448,1022.29,1020.89,
08182013,160622.462,1022.29,1020.89,
08182013,160623.476,1022.29,1020.89,
08182013,160624.490,1022.29,1020.89,
08182013,160625.504,1022.29,1020.89,
08182013,160626.518,1022.28,1020.88,
08182013,160627.532,1022.28,1020.88,
08182013,160628.546,1022.27,1020.87,
08182013,160629.560,1022.26,1020.86,
08182013,160630.575,1022.27,1020.87,
08182013,160631.589,1022.28,1020.88,
08182013,160632.603,1022.3,1020.9,
08182013,160633.617,1022.31,1020.91,
08182013,160634.631,1022.32,1020.92,
08182013,160635.645,1022.33,1020.93,
08182013,160636.659,1022.33,1020.93,
08182013,160637.673,1022.32,1020.92,
08182013,160638.687,1022.32,1020.92,
08182013,160639.701,1022.28,1020.88,
08182013,160640.715,1022.25,1020.85,
08182013,160641.729,1022.25,1020.85,
08182013,160642.743,1022.25,1020.85,
08182013,160643.757,1022.28,1020.88,
08182013,160644.771,1022.32,1020.92,
08182013,160645.785,1022.35,1020.95,
08182013,160646.799,1022.35,1020.95,
08182013,160647.813,1022.33,1020.93,
08182013,160648.827,1022.33,1020.93,
08182013,160649.841,1022.3,1020.9,
08182013,160650.855,1022.29,1020.89,
08182013,160651.869,1022.28,1020.88,
08182013,160652.884,1022.29,1020.89,
08182013,160653.898,1022.29,1020.89,
08182013,160654.912,1022.29,1020.89,
08182013,160655.926,1022.29,1020.89,
08182013,160656.940,1022.29,1020.89,
08182013,160657.954,1022.29,1020.89,
08182013,160658.968,1022.28,1020.88,
08182013,160659.997,1022.28,1020.88,
08182013,160701.012,1022.28,1020.88,
08182013,160702.026,1022.29,1020.89,
08182013,160703.040,1022.29,1020.89,
08182013,160704.054,1022.29,1020.89,
08182013,160705.068,1022.29,1020.89,
08182013,160706.082,1022.3,1020.9,
08182013,160707.096,1022.32,1020.92,
08182013,160708.110,1022.32,1020.92,
08182013,160709.124,1022.32,1020.92,
08182013,160710.138,1022.29,1020.89,
08182013,160711.152,1022.29,1020.89,
08182013,160712.166,1022.27,1020.87,
08182013,160713.180,1022.28,1020.88,
08182013,160714.194,1022.31,1020.91,
08182013,160715.208,1022.31,1020.91,
08182013,160716.222,1022.3,1020.9,
08182013,160717.236,1022.29,1020.89,
08182013,160718.250,1022.28,1020.88,
08182013,160719.264,1022.3,1020.9,
08182013,160720.310,1022.31,1020.91,
08182013,160721.324,1022.31,1020.91,
08182013,160722.338,1022.3,1020.9,
08182013,160723.352,1022.28,1020.88,
08182013,160724.366,1022.27,1020.87,
08182013,160725.380,1022.29,1020.89,
08182013,160726.394,1022.32,1020.92,
08182013,160727.408,1022.34,1020.94,
08182013,160728.422,1022.33,1020.93,
08182013,160729.436,1022.31,1020.91,
08182013,160730.450,1022.29,1020.89,
08182013,160731.682,1022.27,1020.87,
08182013,160732.697,1022.27,1020.87,
08182013,160733.711,1022.27,1020.87,
08182013,160734.725,1022.28,1020.88,
08182013,160735.739,1022.28,1020.88,
08182013,160736.753,1022.28,1020.88,
08182013,160737.767,1022.28,1020.88,
08182013,160738.781,1022.29,1020.89,
08182013,160739.795,1022.31,1020.91,
08182013,160740.809,1022.33,1020.93,
08182013,160741.823,1022.33,1020.93,
08182013,160742.837,1022.32,1020.92,
08182013,160743.851,1022.32,1020.92,
08182013,160744.865,1022.3,1020.9,
08182013,160745.879,1022.28,1020.88,
08182013,160746.893,1022.28,1020.88,
08182013,160747.907,1022.28,1020.88,
08182013,160748.937,1022.29,1020.89,
08182013,160749.951,1022.3,1020.9,
08182013,160750.965,1022.31,1020.91,
08182013,160751.979,1022.34,1020.94,
08182013,160752.993,1022.35,1020.95,
08182013,160754.007,1022.34,1020.94,
08182013,160755.037,1022.34,1020.94,
08182013,160756.051,1022.33,1020.93,
08182013,160757.065,1022.31,1020.91,
08182013,160758.079,1022.31,1020.91,
08182013,160759.093,1022.31,1020.91,
08182013,160800.107,1022.3,1020.9,
08182013,160801.121,1022.3,1020.9,
08182013,160802.135,1022.3,1020.9,
08182013,160803.149,1022.3,1020.9,
08182013,160804.163,1022.31,1020.91,
08182013,160805.177,1022.31,1020.91,
08182013,160806.191,1022.31,1020.91,
08182013,160807.221,1022.3,1020.9,
08182013,160808.235,1022.3,1020.9,
08182013,160809.249,1022.3,1020.9,
08182013,160810.263,1022.3,1020.9,
08182013,160811.277,1022.3,1020.9,
08182013,160812.291,1022.3,1020.9,
08182013,160813.305,1022.3,1020.9,
08182013,160814.319,1022.3,1020.9,
08182013,160815.333,1022.3,1020.9,
08182013,160816.347,1022.28,1020.88,
08182013,160817.361,1022.26,1020.86,
08182013,160818.375,1022.26,1020.86,
08182013,160819.389,1022.28,1020.88,
08182013,160820.403,1022.31,1020.91,
08182013,160821.418,1022.32,1020.92,
08182013,160822.432,1022.33,1020.93,
08182013,160823.446,1022.32,1020.92,
08182013,160824.460,1022.31,1020.91,
08182013,160825.474,1022.3,1020.9,
08182013,160826.488,1022.3,1020.9,
08182013,160827.502,1022.3,1020.9,
08182013,160828.516,1022.31,1020.91,
08182013,160829.530,1022.31,1020.91,
08182013,160830.544,1022.3,1020.9,
08182013,160831.574,1022.29,1020.89,
08182013,160832.588,1022.3,1020.9,
08182013,160833.602,1022.31,1020.91,
08182013,160834.616,1022.32,1020.92,
08182013,160835.630,1022.31,1020.91,
08182013,160836.644,1022.3,1020.9,
08182013,160837.658,1022.3,1020.9,
08182013,160838.672,1022.29,1020.89,
08182013,160839.686,1022.29,1020.89,
08182013,160840.700,1022.3,1020.9,
08182013,160841.714,1022.3,1020.9,
08182013,160842.728,1022.31,1020.91,
08182013,160843.742,1022.31,1020.91,
08182013,160844.756,1022.31,1020.91,
08182013,160845.770,1022.31,1020.91,
08182013,160846.784,1022.3,1020.9,
08182013,160847.798,1022.3,1020.9,
08182013,160848.812,1022.3,1020.9,
08182013,160849.826,1022.29,1020.89,
08182013,160850.840,1022.3,1020.9,
08182013,160851.854,1022.3,1020.9,
08182013,160852.869,1022.3,1020.9,
08182013,160853.883,1022.3,1020.9,
08182013,160854.897,1022.31,1020.91,
08182013,160855.911,1022.32,1020.92,
08182013,160856.925,1022.33,1020.93,
08182013,160857.939,1022.33,1020.93,
08182013,160858.953,1022.3,1020.9,
08182013,160859.967,1022.3,1020.9,
08182013,160900.981,1022.27,1020.87,
08182013,160901.995,1022.27,1020.87,
08182013,160903.009,1022.3,1020.9,
08182013,160904.023,1022.32,1020.92,
08182013,160905.037,1022.33,1020.93,
08182013,160906.051,1022.31,1020.91,
08182013,160907.065,1022.28,1020.88,
08182013,160908.079,1022.27,1020.87,
08182013,160909.093,1022.28,1020.88,
08182013,160910.107,1022.31,1020.91,
08182013,160911.121,1022.31,1020.91,
08182013,160912.135,1022.32,1020.92,
08182013,160913.149,1022.31,1020.91,
08182013,160914.163,1022.3,1020.9,
08182013,160915.178,1022.3,1020.9,
08182013,160916.192,1022.3,1020.9,
08182013,160917.206,1022.3,1020.9,
08182013,160918.220,1022.29,1020.89,
08182013,160919.234,1022.29,1020.89,
08182013,160920.248,1022.29,1020.89,
08182013,160921.262,1022.29,1020.89,
08182013,160922.276,1022.31,1020.91,
08182013,160923.290,1022.31,1020.91,
08182013,160924.304,1022.32,1020.92,
08182013,160925.318,1022.31,1020.91,
08182013,160926.332,1022.3,1020.9,
08182013,160927.346,1022.3,1020.9,
08182013,160928.360,1022.29,1020.89,
08182013,160929.390,1022.29,1020.89,
08182013,160930.404,1022.3,1020.9,
08182013,160931.418,1022.3,1020.9,
08182013,160932.432,1022.3,1020.9,
08182013,160933.446,1022.3,1020.9,
08182013,160934.460,1022.31,1020.91,
08182013,160935.474,1022.3,1020.9,
08182013,160936.488,1022.29,1020.89,
08182013,160937.502,1022.29,1020.89,
08182013,160938.516,1022.29,1020.89,
08182013,160939.546,1022.3,1020.9,
08182013,160940.560,1022.31,1020.91,
08182013,160941.574,1022.31,1020.91,
08182013,160942.588,1022.31,1020.91,
08182013,160943.602,1022.3,1020.9,
08182013,160944.616,1022.29,1020.89,
08182013,160945.630,1022.28,1020.88,
08182013,160946.644,1022.3,1020.9,
08182013,160947.658,1022.31,1020.91,
08182013,160948.688,1022.32,1020.92,
08182013,160949.717,1022.32,1020.92,
08182013,160950.732,1022.31,1020.91,
08182013,160951.746,1022.28,1020.88,
08182013,160952.760,1022.27,1020.87,
08182013,160953.774,1022.27,1020.87,
08182013,160954.788,1022.28,1020.88,
08182013,160955.802,1022.29,1020.89,
08182013,160956.816,1022.32,1020.92,
08182013,160957.830,1022.33,1020.93,
08182013,160958.844,1022.35,1020.95,
08182013,160959.858,1022.34,1020.94,
08182013,161000.872,1022.32,1020.92,
08182013,161001.886,1022.3,1020.9,
08182013,161002.900,1022.29,1020.89,
08182013,161003.914,1022.29,1020.89,
08182013,161004.928,1022.29,1020.89,
08182013,161005.942,1022.3,1020.9,
08182013,161006.956,1022.3,1020.9,
08182013,161007.970,1022.3,1020.9,
08182013,161009.000,1022.3,1020.9,
08182013,161010.014,1022.31,1020.91,
08182013,161011.028,1022.34,1020.94,
08182013,161012.042,1022.35,1020.95,
08182013,161013.056,1022.34,1020.94,
08182013,161014.070,1022.31,1020.91,
08182013,161015.084,1022.3,1020.9,
08182013,161016.098,1022.3,1020.9,
08182013,161017.112,1022.3,1020.9,
08182013,161018.126,1022.3,1020.9,
08182013,161019.140,1022.29,1020.89,
08182013,161020.154,1022.28,1020.88,
08182013,161021.168,1022.28,1020.88,
08182013,161022.183,1022.29,1020.89,
08182013,161023.197,1022.31,1020.91,
08182013,161024.226,1022.33,1020.93,
08182013,161025.256,1022.33,1020.93,
08182013,161026.270,1022.33,1020.93,
08182013,161027.284,1022.32,1020.92,
08182013,161028.298,1022.3,1020.9,
08182013,161029.312,1022.29,1020.89,
08182013,161030.326,1022.3,1020.9,
08182013,161031.340,1022.31,1020.91,
08182013,161032.354,1022.31,1020.91,
08182013,161033.368,1022.29,1020.89,
08182013,161034.382,1022.29,1020.89,
08182013,161035.396,1022.3,1020.9,
08182013,161036.410,1022.32,1020.92,
08182013,161037.424,1022.32,1020.92,
08182013,161038.438,1022.33,1020.93,
08182013,161039.453,1022.32,1020.92,
08182013,161040.467,1022.29,1020.89,
08182013,161041.481,1022.26,1020.86,
08182013,161042.495,1022.26,1020.86,
08182013,161043.509,1022.28,1020.88,
08182013,161044.523,1022.3,1020.9,
08182013,161045.537,1022.3,1020.9,
08182013,161046.551,1022.3,1020.9,
08182013,161047.565,1022.3,1020.9,
08182013,161048.579,1022.3,1020.9,
08182013,161049.593,1022.3,1020.9,
08182013,161050.623,1022.3,1020.9,
08182013,161051.637,1022.28,1020.88,
08182013,161052.651,1022.25,1020.85,
08182013,161053.665,1022.25,1020.85,
08182013,161054.679,1022.29,1020.89,
08182013,161055.693,1022.33,1020.93,
08182013,161056.707,1022.34,1020.94,
08182013,161057.721,1022.34,1020.94,
08182013,161058.735,1022.32,1020.92,
08182013,161059.749,1022.32,1020.92,
08182013,161100.763,1022.3,1020.9,
08182013,161101.777,1022.29,1020.89,
08182013,161102.791,1022.29,1020.89,
08182013,161103.805,1022.29,1020.89,
08182013,161104.819,1022.29,1020.89,
08182013,161105.833,1022.3,1020.9,
08182013,161106.847,1022.3,1020.9,
08182013,161107.861,1022.3,1020.9,
08182013,161108.875,1022.29,1020.89,
08182013,161109.889,1022.29,1020.89,
08182013,161110.935,1022.29,1020.89,
08182013,161111.949,1022.3,1020.9,
08182013,161112.963,1022.3,1020.9,
08182013,161113.977,1022.3,1020.9,
08182013,161115.007,1022.3,1020.9,
08182013,161116.021,1022.3,1020.9,
08182013,161117.035,1022.3,1020.9,
08182013,161118.049,1022.32,1020.92,
08182013,161119.063,1022.33,1020.93,
08182013,161120.077,1022.33,1020.93,
08182013,161121.091,1022.33,1020.93,
08182013,161122.105,1022.32,1020.92,
08182013,161123.119,1022.3,1020.9,
08182013,161124.133,1022.29,1020.89,
08182013,161125.147,1022.29,1020.89,
08182013,161126.161,1022.3,1020.9,
08182013,161127.191,1022.3,1020.9,
08182013,161128.220,1022.3,1020.9,
08182013,161129.234,1022.31,1020.91,
08182013,161130.248,1022.33,1020.93,
08182013,161131.262,1022.33,1020.93,
08182013,161132.276,1022.35,1020.95,
08182013,161133.291,1022.35,1020.95,
08182013,161134.305,1022.3,1020.9,
08182013,161135.319,1022.24,1020.84,
08182013,161136.333,1022.23,1020.83,
08182013,161137.347,1022.25,1020.85,
08182013,161138.361,1022.3,1020.9,
08182013,161139.375,1022.33,1020.93,
08182013,161140.389,1022.33,1020.93,
08182013,161141.403,1022.33,1020.93,
08182013,161142.417,1022.33,1020.93,
08182013,161143.431,1022.32,1020.92,
08182013,161144.445,1022.32,1020.92,
08182013,161145.459,1022.32,1020.92,
08182013,161146.473,1022.32,1020.92,
08182013,161147.487,1022.29,1020.89,
08182013,161148.501,1022.27,1020.87,
08182013,161149.515,1022.26,1020.86,
08182013,161150.529,1022.25,1020.85,
08182013,161151.543,1022.26,1020.86,
08182013,161152.557,1022.28,1020.88,
08182013,161153.571,1022.28,1020.88,
08182013,161154.585,1022.29,1020.89,
08182013,161155.600,1022.3,1020.9,
08182013,161156.614,1022.28,1020.88,
08182013,161157.628,1022.26,1020.86,
08182013,161158.642,1022.25,1020.85,
08182013,161159.656,1022.26,1020.86,
08182013,161200.670,1022.27,1020.87,
08182013,161201.684,1022.28,1020.88,
08182013,161202.698,1022.28,1020.88,
08182013,161203.712,1022.27,1020.87,
08182013,161204.726,1022.27,1020.87,
08182013,161205.740,1022.27,1020.87,
08182013,161206.754,1022.26,1020.86,
08182013,161207.768,1022.26,1020.86,
08182013,161208.782,1022.27,1020.87,
08182013,161209.796,1022.27,1020.87,
08182013,161210.810,1022.26,1020.86,
08182013,161211.824,1022.26,1020.86,
08182013,161212.838,1022.26,1020.86,
08182013,161213.852,1022.26,1020.86,
08182013,161214.866,1022.27,1020.87,
08182013,161215.880,1022.27,1020.87,
08182013,161216.894,1022.29,1020.89,
08182013,161217.909,1022.3,1020.9,
08182013,161218.923,1022.31,1020.91,
08182013,161219.937,1022.3,1020.9,
08182013,161220.951,1022.3,1020.9,
08182013,161221.965,1022.29,1020.89,
08182013,161222.979,1022.29,1020.89,
08182013,161223.993,1022.29,1020.89,
08182013,161225.007,1022.29,1020.89,
08182013,161226.021,1022.29,1020.89,
08182013,161227.035,1022.29,1020.89,
08182013,161228.049,1022.28,1020.88,
08182013,161229.063,1022.27,1020.87,
08182013,161230.077,1022.27,1020.87,
08182013,161231.091,1022.27,1020.87,
08182013,161232.105,1022.27,1020.87,
08182013,161233.119,1022.29,1020.89,
08182013,161234.133,1022.29,1020.89,
08182013,161235.163,1022.28,1020.88,
08182013,161236.177,1022.28,1020.88,
08182013,161237.191,1022.28,1020.88,
08182013,161238.205,1022.28,1020.88,
08182013,161239.219,1022.27,1020.87,
08182013,161240.233,1022.27,1020.87,
08182013,161241.247,1022.26,1020.86,
08182013,161242.261,1022.26,1020.86,
08182013,161243.275,1022.25,1020.85,
08182013,161244.289,1022.24,1020.84,
08182013,161245.303,1022.24,1020.84,
08182013,161246.317,1022.24,1020.84,
08182013,161247.331,1022.27,1020.87,
08182013,161248.345,1022.3,1020.9,
08182013,161249.360,1022.31,1020.91,
08182013,161250.405,1022.3,1020.9,
08182013,161251.419,1022.29,1020.89,
08182013,161252.433,1022.28,1020.88,
08182013,161253.447,1022.28,1020.88,
08182013,161254.461,1022.28,1020.88,
08182013,161255.491,1022.28,1020.88,
08182013,161256.505,1022.28,1020.88,
08182013,161257.519,1022.28,1020.88,
08182013,161258.533,1022.28,1020.88,
08182013,161259.547,1022.28,1020.88,
08182013,161300.561,1022.28,1020.88,
08182013,161301.575,1022.27,1020.87,
08182013,161302.589,1022.26,1020.86,
08182013,161303.603,1022.25,1020.85,
08182013,161304.617,1022.25,1020.85,
08182013,161305.631,1022.26,1020.86,
08182013,161306.645,1022.26,1020.86,
08182013,161307.659,1022.26,1020.86,
08182013,161308.673,1022.26,1020.86,
08182013,161309.687,1022.26,1020.86,
08182013,161310.701,1022.26,1020.86,
08182013,161311.715,1022.26,1020.86,
08182013,161312.729,1022.27,1020.87,
08182013,161313.743,1022.27,1020.87,
08182013,161314.757,1022.28,1020.88,
08182013,161315.772,1022.28,1020.88,
08182013,161316.786,1022.26,1020.86,
08182013,161317.800,1022.25,1020.85,
08182013,161318.814,1022.25,1020.85,
08182013,161319.828,1022.25,1020.85,
08182013,161320.842,1022.26,1020.86,
08182013,161321.856,1022.28,1020.88,
08182013,161322.870,1022.28,1020.88,
08182013,161323.884,1022.27,1020.87,
08182013,161324.898,1022.26,1020.86,
08182013,161325.912,1022.26,1020.86,
08182013,161326.926,1022.26,1020.86,
08182013,161327.940,1022.27,1020.87,
08182013,161328.954,1022.27,1020.87,
08182013,161329.968,1022.27,1020.87,
08182013,161330.998,1022.27,1020.87,
08182013,161332.012,1022.28,1020.88,
08182013,161333.026,1022.29,1020.89,
08182013,161334.040,1022.29,1020.89,
08182013,161335.054,1022.28,1020.88,
08182013,161336.068,1022.26,1020.86,
08182013,161337.082,1022.26,1020.86,
08182013,161338.096,1022.27,1020.87,
08182013,161339.110,1022.29,1020.89,
08182013,161340.124,1022.31,1020.91,
08182013,161341.138,1022.31,1020.91,
08182013,161342.152,1022.31,1020.91,
08182013,161343.166,1022.29,1020.89,
08182013,161344.180,1022.25,1020.85,
08182013,161345.194,1022.22,1020.82,
08182013,161346.208,1022.21,1020.81,
08182013,161347.223,1022.22,1020.82,
08182013,161348.237,1022.23,1020.83,
08182013,161349.251,1022.25,1020.85,
08182013,161350.265,1022.25,1020.85,
08182013,161351.279,1022.26,1020.86,
08182013,161352.293,1022.26,1020.86,
08182013,161353.307,1022.26,1020.86,
08182013,161354.321,1022.24,1020.84,
08182013,161355.335,1022.23,1020.83,
08182013,161356.349,1022.22,1020.82,
08182013,161357.363,1022.27,1020.87,
08182013,161358.377,1022.31,1020.91,
08182013,161359.391,1022.31,1020.91,
08182013,161400.405,1022.29,1020.89,
08182013,161401.419,1022.26,1020.86,
08182013,161402.433,1022.25,1020.85,
08182013,161403.447,1022.25,1020.85,
08182013,161404.461,1022.26,1020.86,
08182013,161405.475,1022.27,1020.87,
08182013,161406.489,1022.26,1020.86,
08182013,161407.519,1022.25,1020.85,
08182013,161408.533,1022.24,1020.84,
08182013,161409.547,1022.23,1020.83,
08182013,161410.561,1022.24,1020.84,
08182013,161411.575,1022.25,1020.85,
08182013,161412.589,1022.26,1020.86,
08182013,161413.603,1022.26,1020.86,
08182013,161414.617,1022.26,1020.86,
08182013,161415.631,1022.26,1020.86,
08182013,161416.645,1022.26,1020.86,
08182013,161417.659,1022.28,1020.88,
08182013,161418.674,1022.29,1020.89,
08182013,161419.688,1022.29,1020.89,
08182013,161420.702,1022.28,1020.88,
08182013,161421.716,1022.25,1020.85,
08182013,161422.730,1022.23,1020.83,
08182013,161423.744,1022.23,1020.83,
08182013,161424.758,1022.23,1020.83,
08182013,161425.772,1022.24,1020.84,
08182013,161426.786,1022.26,1020.86,
08182013,161427.800,1022.27,1020.87,
08182013,161428.814,1022.27,1020.87,
08182013,161429.828,1022.27,1020.87,
08182013,161430.842,1022.25,1020.85,
08182013,161431.856,1022.25,1020.85,
08182013,161432.886,1022.24,1020.84,
08182013,161433.900,1022.24,1020.84,
08182013,161434.914,1022.23,1020.83,
08182013,161435.928,1022.23,1020.83,
08182013,161436.942,1022.24,1020.84,
08182013,161437.956,1022.24,1020.84,
08182013,161438.970,1022.23,1020.83,
08182013,161439.984,1022.23,1020.83,
08182013,161440.998,1022.23,1020.83,
08182013,161442.012,1022.23,1020.83,
08182013,161443.026,1022.23,1020.83,
08182013,161444.040,1022.25,1020.85,
08182013,161445.054,1022.26,1020.86,
08182013,161446.068,1022.27,1020.87,
08182013,161447.082,1022.26,1020.86,
08182013,161448.096,1022.23,1020.83,
08182013,161449.111,1022.23,1020.83,
08182013,161450.125,1022.23,1020.83,
08182013,161451.139,1022.25,1020.85,
08182013,161452.153,1022.26,1020.86,
08182013,161453.167,1022.26,1020.86,
08182013,161454.181,1022.26,1020.86,
08182013,161455.195,1022.26,1020.86,
08182013,161456.209,1022.27,1020.87,
08182013,161457.223,1022.27,1020.87,
08182013,161458.237,1022.27,1020.87,
08182013,161459.251,1022.27,1020.87,
08182013,161500.265,1022.27,1020.87,
08182013,161501.279,1022.25,1020.85,
08182013,161502.309,1022.23,1020.83,
08182013,161503.323,1022.23,1020.83,
08182013,161504.337,1022.27,1020.87,
08182013,161505.351,1022.31,1020.91,
08182013,161506.365,1022.31,1020.91,
08182013,161507.379,1022.28,1020.88,
08182013,161508.393,1022.28,1020.88,
08182013,161509.407,1022.25,1020.85,
08182013,161510.421,1022.23,1020.83,
08182013,161511.435,1022.23,1020.83,
08182013,161512.449,1022.23,1020.83,
08182013,161513.463,1022.23,1020.83,
08182013,161514.477,1022.24,1020.84,
08182013,161515.491,1022.25,1020.85,
08182013,161516.505,1022.27,1020.87,
08182013,161517.519,1022.29,1020.89,
08182013,161518.533,1022.29,1020.89,
08182013,161519.547,1022.29,1020.89,
08182013,161520.562,1022.28,1020.88,
08182013,161521.576,1022.26,1020.86,
08182013,161522.590,1022.24,1020.84,
08182013,161523.604,1022.23,1020.83,
08182013,161524.618,1022.22,1020.82,
08182013,161525.632,1022.21,1020.81,
08182013,161526.646,1022.21,1020.81,
08182013,161527.660,1022.23,1020.83,
08182013,161528.674,1022.27,1020.87,
08182013,161529.688,1022.29,1020.89,
08182013,161530.702,1022.29,1020.89,
08182013,161531.716,1022.29,1020.89,
08182013,161532.730,1022.25,1020.85,
08182013,161533.744,1022.23,1020.83,
08182013,161534.758,1022.23,1020.83,
08182013,161535.772,1022.23,1020.83,
08182013,161536.786,1022.24,1020.84,
08182013,161537.816,1022.25,1020.85,
08182013,161538.830,1022.25,1020.85,
08182013,161539.844,1022.26,1020.86,
08182013,161540.858,1022.26,1020.86,
08182013,161541.872,1022.25,1020.85,
08182013,161542.902,1022.24,1020.84,
08182013,161543.916,1022.24,1020.84,
08182013,161544.930,1022.25,1020.85,
08182013,161545.944,1022.26,1020.86,
08182013,161546.958,1022.25,1020.85,
08182013,161547.972,1022.23,1020.83,
08182013,161548.986,1022.22,1020.82,
08182013,161550.000,1022.21,1020.81,
08182013,161551.014,1022.22,1020.82,
08182013,161552.262,1022.22,1020.82,
08182013,161553.292,1022.24,1020.84,
08182013,161554.306,1022.24,1020.84,
08182013,161555.320,1022.23,1020.83,
08182013,161556.334,1022.24,1020.84,
08182013,161557.348,1022.25,1020.85,
08182013,161558.362,1022.25,1020.85,
08182013,161559.376,1022.25,1020.85,
08182013,161600.390,1022.25,1020.85,
08182013,161601.404,1022.24,1020.84,
08182013,161602.418,1022.24,1020.84,
08182013,161603.432,1022.24,1020.84,
08182013,161604.446,1022.24,1020.84,
08182013,161605.460,1022.23,1020.83,
08182013,161606.474,1022.2,1020.8,
08182013,161607.520,1022.19,1020.79,
08182013,161608.534,1022.19,1020.79,
08182013,161609.548,1022.23,1020.83,
08182013,161610.562,1022.27,1020.87,
08182013,161611.576,1022.29,1020.89,
08182013,161612.590,1022.28,1020.88,
08182013,161613.604,1022.28,1020.88,
08182013,161614.618,1022.24,1020.84,
08182013,161615.632,1022.21,1020.81,
08182013,161616.646,1022.2,1020.8,
08182013,161617.660,1022.21,1020.81,
08182013,161618.674,1022.21,1020.81,
08182013,161619.688,1022.21,1020.81,
08182013,161620.702,1022.2,1020.8,
08182013,161621.716,1022.22,1020.82,
08182013,161622.730,1022.27,1020.87,
08182013,161623.744,1022.3,1020.9,
08182013,161624.758,1022.3,1020.9,
08182013,161625.772,1022.3,1020.9,
08182013,161626.786,1022.28,1020.88,
08182013,161627.801,1022.25,1020.85,
08182013,161628.815,1022.22,1020.82,
08182013,161629.829,1022.21,1020.81,
08182013,161630.843,1022.2,1020.8,
08182013,161631.857,1022.2,1020.8,
08182013,161632.871,1022.2,1020.8,
08182013,161633.885,1022.21,1020.81,
08182013,161634.899,1022.24,1020.84,
08182013,161635.913,1022.24,1020.84,
08182013,161636.927,1022.26,1020.86,
08182013,161637.941,1022.27,1020.87,
08182013,161638.955,1022.27,1020.87,
08182013,161639.969,1022.25,1020.85,
08182013,161640.983,1022.21,1020.81,
08182013,161641.997,1022.18,1020.78,
08182013,161643.011,1022.18,1020.78,
08182013,161644.025,1022.19,1020.79,
08182013,161645.039,1022.22,1020.82,
08182013,161646.053,1022.23,1020.83,
08182013,161647.067,1022.24,1020.84,
08182013,161648.081,1022.24,1020.84,
08182013,161649.095,1022.24,1020.84,
08182013,161650.110,1022.24,1020.84,
08182013,161651.124,1022.24,1020.84,
08182013,161652.138,1022.24,1020.84,
08182013,161653.152,1022.22,1020.82,
08182013,161654.166,1022.21,1020.81,
08182013,161655.180,1022.21,1020.81,
08182013,161656.194,1022.21,1020.81,
08182013,161657.208,1022.21,1020.81,
08182013,161658.222,1022.23,1020.83,
08182013,161659.236,1022.24,1020.84,
08182013,161700.250,1022.25,1020.85,
08182013,161701.264,1022.26,1020.86,
08182013,161702.278,1022.26,1020.86,
08182013,161703.292,1022.27,1020.87,
08182013,161704.306,1022.27,1020.87,
08182013,161705.320,1022.26,1020.86,
08182013,161706.334,1022.25,1020.85,
08182013,161707.348,1022.25,1020.85,
08182013,161708.362,1022.25,1020.85,
08182013,161709.392,1022.25,1020.85,
08182013,161710.406,1022.25,1020.85,
08182013,161711.436,1022.25,1020.85,
08182013,161712.450,1022.24,1020.84,
08182013,161713.479,1022.24,1020.84,
08182013,161714.493,1022.24,1020.84,
08182013,161715.507,1022.24,1020.84,
08182013,161716.522,1022.22,1020.82,
08182013,161717.536,1022.21,1020.81,
08182013,161718.550,1022.21,1020.81,
08182013,161719.564,1022.2,1020.8,
08182013,161720.578,1022.19,1020.79,
08182013,161721.592,1022.18,1020.78,
08182013,161722.606,1022.18,1020.78,
08182013,161723.620,1022.18,1020.78,
08182013,161724.634,1022.18,1020.78,
08182013,161725.648,1022.2,1020.8,
08182013,161726.662,1022.22,1020.82,
08182013,161727.676,1022.24,1020.84,
08182013,161728.690,1022.24,1020.84,
08182013,161729.704,1022.24,1020.84,
08182013,161730.718,1022.24,1020.84,
08182013,161731.732,1022.23,1020.83,
08182013,161732.746,1022.21,1020.81,
08182013,161733.760,1022.19,1020.79,
08182013,161734.774,1022.18,1020.78,
08182013,161735.788,1022.18,1020.78,
08182013,161736.802,1022.21,1020.81,
08182013,161737.816,1022.23,1020.83,
08182013,161738.831,1022.24,1020.84,
08182013,161739.845,1022.22,1020.82,
08182013,161740.859,1022.22,1020.82,
08182013,161741.873,1022.21,1020.81,
08182013,161742.887,1022.21,1020.81,
08182013,161743.901,1022.21,1020.81,
08182013,161744.915,1022.22,1020.82,
08182013,161745.929,1022.24,1020.84,
08182013,161746.943,1022.25,1020.85,
08182013,161747.957,1022.25,1020.85,
08182013,161748.971,1022.24,1020.84,
08182013,161749.985,1022.22,1020.82,
08182013,161750.999,1022.21,1020.81,
08182013,161752.013,1022.21,1020.81,
08182013,161753.027,1022.19,1020.79,
08182013,161754.041,1022.19,1020.79,
08182013,161755.071,1022.21,1020.81,
08182013,161756.085,1022.23,1020.83,
08182013,161757.099,1022.24,1020.84,
08182013,161758.113,1022.24,1020.84,
08182013,161759.127,1022.22,1020.82,
08182013,161800.141,1022.21,1020.81,
08182013,161801.155,1022.2,1020.8,
08182013,161802.169,1022.2,1020.8,
08182013,161803.183,1022.21,1020.81,
08182013,161804.197,1022.21,1020.81,
08182013,161805.211,1022.22,1020.82,
08182013,161806.225,1022.22,1020.82,
08182013,161807.239,1022.22,1020.82,
08182013,161808.253,1022.22,1020.82,
08182013,161809.267,1022.21,1020.81,
08182013,161810.282,1022.21,1020.81,
08182013,161811.296,1022.22,1020.82,
08182013,161812.310,1022.22,1020.82,
08182013,161813.324,1022.22,1020.82,
08182013,161814.338,1022.23,1020.83,
08182013,161815.352,1022.21,1020.81,
08182013,161816.366,1022.2,1020.8,
08182013,161817.380,1022.19,1020.79,
08182013,161818.394,1022.2,1020.8,
08182013,161819.408,1022.22,1020.82,
08182013,161820.422,1022.23,1020.83,
08182013,161821.436,1022.23,1020.83,
08182013,161822.450,1022.23,1020.83,
08182013,161823.464,1022.23,1020.83,
08182013,161824.478,1022.23,1020.83,
08182013,161825.492,1022.23,1020.83,
08182013,161826.506,1022.23,1020.83,
08182013,161827.520,1022.23,1020.83,
08182013,161828.550,1022.22,1020.82,
08182013,161829.564,1022.2,1020.8,
08182013,161830.578,1022.2,1020.8,
08182013,161831.592,1022.21,1020.81,
08182013,161832.606,1022.22,1020.82,
08182013,161833.620,1022.23,1020.83,
08182013,161834.634,1022.25,1020.85,
08182013,161835.648,1022.25,1020.85,
08182013,161836.662,1022.25,1020.85,
08182013,161837.676,1022.25,1020.85,
08182013,161838.690,1022.24,1020.84,
08182013,161839.704,1022.21,1020.81,
08182013,161840.719,1022.21,1020.81,
08182013,161841.733,1022.21,1020.81,
08182013,161842.747,1022.22,1020.82,
08182013,161843.761,1022.24,1020.84,
08182013,161844.775,1022.24,1020.84,
08182013,161845.789,1022.24,1020.84,
08182013,161846.803,1022.25,1020.85,
08182013,161847.817,1022.25,1020.85,
08182013,161848.831,1022.24,1020.84,
08182013,161849.845,1022.23,1020.83,
08182013,161850.859,1022.22,1020.82,
08182013,161851.873,1022.22,1020.82,
08182013,161852.887,1022.22,1020.82,
08182013,161853.901,1022.22,1020.82,
08182013,161854.915,1022.23,1020.83,
08182013,161855.929,1022.24,1020.84,
08182013,161856.943,1022.24,1020.84,
08182013,161857.957,1022.24,1020.84,
08182013,161858.971,1022.24,1020.84,
08182013,161859.985,1022.24,1020.84,
08182013,161900.999,1022.24,1020.84,
08182013,161902.013,1022.23,1020.83,
08182013,161903.028,1022.22,1020.82,
08182013,161904.042,1022.21,1020.81,
08182013,161905.056,1022.22,1020.82,
08182013,161906.070,1022.22,1020.82,
08182013,161907.084,1022.22,1020.82,
08182013,161908.098,1022.21,1020.81,
08182013,161909.112,1022.21,1020.81,
08182013,161910.126,1022.22,1020.82,
08182013,161911.140,1022.22,1020.82,
08182013,161912.154,1022.22,1020.82,
08182013,161913.168,1022.22,1020.82,
08182013,161914.182,1022.22,1020.82,
08182013,161915.196,1022.22,1020.82,
08182013,161916.210,1022.22,1020.82,
08182013,161917.224,1022.22,1020.82,
08182013,161918.238,1022.22,1020.82,
08182013,161919.252,1022.21,1020.81,
08182013,161920.266,1022.22,1020.82,
08182013,161921.280,1022.23,1020.83,
08182013,161922.294,1022.23,1020.83,
08182013,161923.308,1022.23,1020.83,
08182013,161924.322,1022.21,1020.81,
08182013,161925.337,1022.21,1020.81,
08182013,161926.351,1022.21,1020.81,
08182013,161927.396,1022.22,1020.82,
08182013,161928.410,1022.23,1020.83,
08182013,161929.424,1022.23,1020.83,
08182013,161930.438,1022.23,1020.83,
08182013,161931.452,1022.22,1020.82,
08182013,161932.466,1022.21,1020.81,
08182013,161933.480,1022.21,1020.81,
08182013,161934.494,1022.23,1020.83,
08182013,161935.508,1022.23,1020.83,
08182013,161936.522,1022.23,1020.83,
08182013,161937.536,1022.23,1020.83,
08182013,161938.550,1022.22,1020.82,
08182013,161939.564,1022.22,1020.82,
08182013,161940.578,1022.22,1020.82,
08182013,161941.592,1022.21,1020.81,
08182013,161942.606,1022.21,1020.81,
08182013,161943.621,1022.21,1020.81,
08182013,161944.635,1022.21,1020.81,
08182013,161945.649,1022.21,1020.81,
08182013,161946.663,1022.22,1020.82,
08182013,161947.677,1022.22,1020.82,
08182013,161948.691,1022.22,1020.82,
08182013,161949.705,1022.22,1020.82,
08182013,161950.719,1022.21,1020.81,
08182013,161951.733,1022.21,1020.81,
08182013,161952.747,1022.21,1020.81,
08182013,161953.761,1022.21,1020.81,
08182013,161954.775,1022.21,1020.81,
08182013,161955.789,1022.22,1020.82,
08182013,161956.803,1022.22,1020.82,
08182013,161957.817,1022.22,1020.82,
08182013,161958.831,1022.21,1020.81,
08182013,161959.845,1022.2,1020.8,
08182013,162000.859,1022.2,1020.8,
08182013,162001.873,1022.2,1020.8,
08182013,162002.887,1022.2,1020.8,
08182013,162003.901,1022.2,1020.8,
08182013,162004.915,1022.2,1020.8,
08182013,162005.930,1022.22,1020.82,
08182013,162006.944,1022.24,1020.84,
08182013,162007.958,1022.25,1020.85,
08182013,162008.972,1022.23,1020.83,
08182013,162009.986,1022.19,1020.79,
08182013,162011.000,1022.17,1020.77,
08182013,162012.014,1022.18,1020.78,
08182013,162013.028,1022.19,1020.79,
08182013,162014.042,1022.21,1020.81,
08182013,162015.056,1022.21,1020.81,
08182013,162016.070,1022.23,1020.83,
08182013,162017.084,1022.25,1020.85,
08182013,162018.098,1022.25,1020.85,
08182013,162019.112,1022.21,1020.81,
08182013,162020.126,1022.18,1020.78,
08182013,162021.140,1022.17,1020.77,
08182013,162022.154,1022.17,1020.77,
08182013,162023.168,1022.17,1020.77,
08182013,162024.182,1022.19,1020.79,
08182013,162025.196,1022.21,1020.81,
08182013,162026.210,1022.22,1020.82,
08182013,162027.224,1022.23,1020.83,
08182013,162028.239,1022.23,1020.83,
08182013,162029.253,1022.23,1020.83,
08182013,162030.267,1022.22,1020.82,
08182013,162031.281,1022.2,1020.8,
08182013,162032.295,1022.18,1020.78,
08182013,162033.309,1022.18,1020.78,
08182013,162034.323,1022.18,1020.78,
08182013,162035.337,1022.18,1020.78,
08182013,162036.351,1022.19,1020.79,
08182013,162037.365,1022.2,1020.8,
08182013,162038.379,1022.21,1020.81,
08182013,162039.393,1022.21,1020.81,
08182013,162040.407,1022.2,1020.8,
08182013,162041.421,1022.2,1020.8,
08182013,162042.435,1022.2,1020.8,
08182013,162043.449,1022.21,1020.81,
08182013,162044.463,1022.21,1020.81,
08182013,162045.477,1022.21,1020.81,
08182013,162046.491,1022.2,1020.8,
08182013,162047.505,1022.2,1020.8,
08182013,162048.519,1022.2,1020.8,
08182013,162049.533,1022.22,1020.82,
08182013,162050.548,1022.23,1020.83,
08182013,162051.562,1022.23,1020.83,
08182013,162052.576,1022.21,1020.81,
08182013,162053.590,1022.19,1020.79,
08182013,162054.604,1022.18,1020.78,
08182013,162055.618,1022.19,1020.79,
08182013,162056.632,1022.19,1020.79,
08182013,162057.646,1022.2,1020.8,
08182013,162058.660,1022.2,1020.8,
08182013,162059.674,1022.21,1020.81,
08182013,162100.688,1022.21,1020.81,
08182013,162101.702,1022.22,1020.82,
08182013,162102.716,1022.22,1020.82,
08182013,162103.730,1022.22,1020.82,
08182013,162104.744,1022.22,1020.82,
08182013,162105.758,1022.21,1020.81,
08182013,162106.772,1022.2,1020.8,
08182013,162107.786,1022.2,1020.8,
08182013,162108.800,1022.18,1020.78,
08182013,162109.814,1022.18,1020.78,
08182013,162110.828,1022.17,1020.77,
08182013,162111.842,1022.18,1020.78,
08182013,162112.857,1022.2,1020.8,
08182013,162113.871,1022.21,1020.81,
08182013,162114.885,1022.22,1020.82,
08182013,162115.899,1022.23,1020.83,
08182013,162116.913,1022.22,1020.82,
08182013,162117.927,1022.21,1020.81,
08182013,162118.941,1022.21,1020.81,
08182013,162119.955,1022.19,1020.79,
08182013,162120.969,1022.19,1020.79,
08182013,162121.983,1022.18,1020.78,
08182013,162122.997,1022.19,1020.79,
08182013,162124.011,1022.2,1020.8,
08182013,162125.025,1022.21,1020.81,
08182013,162126.039,1022.21,1020.81,
08182013,162127.053,1022.2,1020.8,
08182013,162128.067,1022.19,1020.79,
08182013,162129.081,1022.19,1020.79,
08182013,162130.095,1022.2,1020.8,
08182013,162131.109,1022.22,1020.82,
08182013,162132.123,1022.23,1020.83,
08182013,162133.137,1022.23,1020.83,
08182013,162134.151,1022.22,1020.82,
08182013,162135.166,1022.22,1020.82,
08182013,162136.180,1022.22,1020.82,
08182013,162137.194,1022.21,1020.81,
08182013,162138.208,1022.2,1020.8,
08182013,162139.222,1022.2,1020.8,
08182013,162140.236,1022.19,1020.79,
08182013,162141.250,1022.2,1020.8,
08182013,162142.264,1022.21,1020.81,
08182013,162143.278,1022.24,1020.84,
08182013,162144.292,1022.25,1020.85,
08182013,162145.306,1022.24,1020.84,
08182013,162146.320,1022.2,1020.8,
08182013,162147.334,1022.16,1020.76,
08182013,162148.348,1022.14,1020.74,
08182013,162149.362,1022.14,1020.74,
08182013,162150.376,1022.14,1020.74,
08182013,162151.390,1022.16,1020.76,
08182013,162152.404,1022.2,1020.8,
08182013,162153.418,1022.21,1020.81,
08182013,162154.432,1022.22,1020.82,
08182013,162155.446,1022.22,1020.82,
08182013,162156.460,1022.22,1020.82,
08182013,162157.475,1022.22,1020.82,
08182013,162158.504,1022.22,1020.82,
08182013,162159.518,1022.21,1020.81,
08182013,162200.532,1022.19,1020.79,
08182013,162201.546,1022.19,1020.79,
08182013,162202.576,1022.18,1020.78,
08182013,162203.590,1022.18,1020.78,
08182013,162204.604,1022.21,1020.81,
08182013,162205.618,1022.23,1020.83,
08182013,162206.632,1022.23,1020.83,
08182013,162207.646,1022.19,1020.79,
08182013,162208.660,1022.17,1020.77,
08182013,162209.674,1022.16,1020.76,
08182013,162210.688,1022.18,1020.78,
08182013,162211.702,1022.21,1020.81,
08182013,162212.732,1022.21,1020.81,
08182013,162213.746,1022.22,1020.82,
08182013,162214.760,1022.21,1020.81,
08182013,162215.774,1022.2,1020.8,
08182013,162216.788,1022.19,1020.79,
08182013,162217.802,1022.19,1020.79,
08182013,162218.832,1022.19,1020.79,
08182013,162219.846,1022.19,1020.79,
08182013,162220.860,1022.19,1020.79,
08182013,162221.921,1022.19,1020.79,
08182013,162222.935,1022.2,1020.8,
08182013,162223.949,1022.2,1020.8,
08182013,162224.963,1022.2,1020.8,
08182013,162225.977,1022.19,1020.79,
08182013,162226.991,1022.18,1020.78,
08182013,162228.005,1022.18,1020.78,
08182013,162229.019,1022.18,1020.78,
08182013,162230.033,1022.19,1020.79,
08182013,162231.047,1022.19,1020.79,
08182013,162232.061,1022.19,1020.79,
08182013,162233.075,1022.17,1020.77,
08182013,162234.089,1022.17,1020.77,
08182013,162235.103,1022.16,1020.76,
08182013,162236.117,1022.16,1020.76,
08182013,162237.132,1022.18,1020.78,
08182013,162238.146,1022.19,1020.79,
08182013,162239.160,1022.2,1020.8,
08182013,162240.174,1022.2,1020.8,
08182013,162241.203,1022.2,1020.8,
08182013,162242.217,1022.2,1020.8,
08182013,162243.231,1022.2,1020.8,
08182013,162244.245,1022.19,1020.79,
08182013,162245.259,1022.19,1020.79,
08182013,162246.274,1022.17,1020.77,
08182013,162247.288,1022.15,1020.75,
08182013,162248.302,1022.16,1020.76,
08182013,162249.316,1022.18,1020.78,
08182013,162250.330,1022.2,1020.8,
08182013,162251.344,1022.2,1020.8,
08182013,162252.358,1022.19,1020.79,
08182013,162253.372,1022.18,1020.78,
08182013,162254.386,1022.18,1020.78,
08182013,162255.400,1022.18,1020.78,
08182013,162256.414,1022.18,1020.78,
08182013,162257.428,1022.18,1020.78,
08182013,162258.442,1022.17,1020.77,
08182013,162259.456,1022.17,1020.77,
08182013,162300.470,1022.18,1020.78,
08182013,162301.484,1022.21,1020.81,
08182013,162302.514,1022.21,1020.81,
08182013,162303.528,1022.2,1020.8,
08182013,162304.542,1022.17,1020.77,
08182013,162305.556,1022.16,1020.76,
08182013,162306.570,1022.17,1020.77,
08182013,162307.584,1022.17,1020.77,
08182013,162308.598,1022.19,1020.79,
08182013,162309.612,1022.2,1020.8,
08182013,162310.626,1022.2,1020.8,
08182013,162311.640,1022.18,1020.78,
08182013,162312.654,1022.16,1020.76,
08182013,162313.668,1022.15,1020.75,
08182013,162314.682,1022.16,1020.76,
08182013,162315.712,1022.17,1020.77,
08182013,162316.726,1022.18,1020.78,
08182013,162317.740,1022.18,1020.78,
08182013,162318.754,1022.18,1020.78,
08182013,162319.784,1022.18,1020.78,
08182013,162320.813,1022.16,1020.76,
08182013,162321.828,1022.15,1020.75,
08182013,162322.842,1022.14,1020.74,
08182013,162323.856,1022.15,1020.75,
08182013,162324.870,1022.16,1020.76,
08182013,162325.884,1022.17,1020.77,
08182013,162326.898,1022.17,1020.77,
08182013,162327.912,1022.17,1020.77,
08182013,162328.926,1022.17,1020.77,
08182013,162329.940,1022.17,1020.77,
08182013,162330.954,1022.16,1020.76,
08182013,162331.968,1022.14,1020.74,
08182013,162332.982,1022.11,1020.71,
08182013,162333.996,1022.11,1020.71,
08182013,162335.010,1022.13,1020.73,
08182013,162336.024,1022.17,1020.77,
08182013,162337.038,1022.19,1020.79,
08182013,162338.052,1022.2,1020.8,
08182013,162339.066,1022.2,1020.8,
08182013,162340.080,1022.18,1020.78,
08182013,162341.094,1022.14,1020.74,
08182013,162342.108,1022.12,1020.72,
08182013,162343.122,1022.12,1020.72,
08182013,162344.137,1022.14,1020.74,
08182013,162345.166,1022.16,1020.76,
08182013,162346.180,1022.17,1020.77,
08182013,162347.241,1022.17,1020.77,
08182013,162348.271,1022.17,1020.77,
08182013,162349.285,1022.17,1020.77,
08182013,162350.299,1022.17,1020.77,
08182013,162351.313,1022.16,1020.76,
08182013,162352.327,1022.15,1020.75,
08182013,162353.341,1022.15,1020.75,
08182013,162354.355,1022.15,1020.75,
08182013,162355.369,1022.15,1020.75,
08182013,162356.383,1022.16,1020.76,
08182013,162357.397,1022.16,1020.76,
08182013,162358.442,1022.17,1020.77,
08182013,162359.456,1022.18,1020.78,
08182013,162400.470,1022.18,1020.78,
08182013,162401.484,1022.18,1020.78,
08182013,162402.499,1022.18,1020.78,
08182013,162403.513,1022.17,1020.77,
08182013,162404.527,1022.17,1020.77,
08182013,162405.541,1022.16,1020.76,
08182013,162406.555,1022.16,1020.76,
08182013,162407.569,1022.15,1020.75,
08182013,162408.583,1022.14,1020.74,
08182013,162409.597,1022.15,1020.75,
08182013,162410.611,1022.15,1020.75,
08182013,162411.625,1022.15,1020.75,
08182013,162412.639,1022.15,1020.75,
08182013,162413.653,1022.15,1020.75,
08182013,162414.667,1022.16,1020.76,
08182013,162415.681,1022.17,1020.77,
08182013,162416.695,1022.17,1020.77,
08182013,162417.709,1022.17,1020.77,
08182013,162418.723,1022.16,1020.76,
08182013,162419.737,1022.16,1020.76,
08182013,162420.751,1022.15,1020.75,
08182013,162421.765,1022.15,1020.75,
08182013,162422.779,1022.13,1020.73,
08182013,162423.793,1022.13,1020.73,
08182013,162424.808,1022.12,1020.72,
08182013,162425.822,1022.12,1020.72,
08182013,162426.836,1022.13,1020.73,
08182013,162427.850,1022.16,1020.76,
08182013,162428.864,1022.17,1020.77,
08182013,162429.878,1022.17,1020.77,
08182013,162430.892,1022.17,1020.77,
08182013,162431.906,1022.18,1020.78,
08182013,162432.920,1022.19,1020.79,
08182013,162433.934,1022.19,1020.79,
08182013,162434.948,1022.19,1020.79,
08182013,162435.962,1022.15,1020.75,
08182013,162436.976,1022.08,1020.68,
08182013,162437.990,1022.08,1020.68,
08182013,162439.004,1022.13,1020.73,
08182013,162440.018,1022.19,1020.79,
08182013,162441.032,1022.21,1020.81,
08182013,162442.046,1022.2,1020.8,
08182013,162443.060,1022.2,1020.8,
08182013,162444.074,1022.17,1020.77,
08182013,162445.088,1022.15,1020.75,
08182013,162446.102,1022.14,1020.74,
08182013,162447.117,1022.14,1020.74,
08182013,162448.131,1022.14,1020.74,
08182013,162449.145,1022.13,1020.73,
08182013,162450.159,1022.13,1020.73,
08182013,162451.173,1022.13,1020.73,
08182013,162452.187,1022.13,1020.73,
08182013,162453.201,1022.14,1020.74,
08182013,162454.215,1022.14,1020.74,
08182013,162455.229,1022.14,1020.74,
08182013,162456.243,1022.14,1020.74,
08182013,162457.257,1022.14,1020.74,
08182013,162458.271,1022.13,1020.73,
08182013,162459.285,1022.13,1020.73,
08182013,162500.299,1022.13,1020.73,
08182013,162501.313,1022.13,1020.73,
08182013,162502.327,1022.14,1020.74,
08182013,162503.341,1022.14,1020.74,
08182013,162504.355,1022.14,1020.74,
08182013,162505.369,1022.14,1020.74,
08182013,162506.383,1022.14,1020.74,
08182013,162507.397,1022.14,1020.74,
08182013,162508.411,1022.14,1020.74,
08182013,162509.426,1022.13,1020.73,
08182013,162510.440,1022.13,1020.73,
08182013,162511.454,1022.13,1020.73,
08182013,162512.468,1022.14,1020.74,
08182013,162513.482,1022.14,1020.74,
08182013,162514.496,1022.14,1020.74,
08182013,162515.510,1022.15,1020.75,
08182013,162516.524,1022.15,1020.75,
08182013,162517.538,1022.15,1020.75,
08182013,162518.552,1022.15,1020.75,
08182013,162519.566,1022.15,1020.75,
08182013,162520.580,1022.13,1020.73,
08182013,162521.594,1022.12,1020.72,
08182013,162522.608,1022.11,1020.71,
08182013,162523.622,1022.11,1020.71,
08182013,162524.636,1022.12,1020.72,
08182013,162525.650,1022.15,1020.75,
08182013,162526.664,1022.16,1020.76,
08182013,162527.678,1022.16,1020.76,
08182013,162528.692,1022.16,1020.76,
08182013,162529.706,1022.15,1020.75,
08182013,162530.720,1022.14,1020.74,
08182013,162531.735,1022.13,1020.73,
08182013,162532.749,1022.13,1020.73,
08182013,162533.763,1022.14,1020.74,
08182013,162534.777,1022.14,1020.74,
08182013,162535.791,1022.14,1020.74,
08182013,162536.805,1022.14,1020.74,
08182013,162537.819,1022.14,1020.74,
08182013,162538.848,1022.14,1020.74,
08182013,162539.863,1022.13,1020.73,
08182013,162540.877,1022.11,1020.71,
08182013,162541.891,1022.11,1020.71,
08182013,162542.905,1022.12,1020.72,
08182013,162543.919,1022.12,1020.72,
08182013,162544.933,1022.12,1020.72,
08182013,162545.947,1022.12,1020.72,
08182013,162546.961,1022.15,1020.75,
08182013,162547.975,1022.16,1020.76,
08182013,162548.989,1022.16,1020.76,
08182013,162550.003,1022.15,1020.75,
08182013,162551.017,1022.11,1020.71,
08182013,162552.031,1022.08,1020.68,
08182013,162553.045,1022.08,1020.68,
08182013,162554.059,1022.1,1020.7,
08182013,162555.073,1022.12,1020.72,
08182013,162556.087,1022.13,1020.73,
08182013,162557.101,1022.13,1020.73,
08182013,162558.115,1022.13,1020.73,
08182013,162559.129,1022.13,1020.73,
08182013,162600.143,1022.13,1020.73,
08182013,162601.157,1022.13,1020.73,
08182013,162602.172,1022.13,1020.73,
08182013,162603.186,1022.11,1020.71,
08182013,162604.200,1022.1,1020.7,
08182013,162605.214,1022.11,1020.71,
08182013,162606.228,1022.11,1020.71,
08182013,162607.242,1022.12,1020.72,
08182013,162608.256,1022.12,1020.72,
08182013,162609.270,1022.12,1020.72,
08182013,162610.284,1022.12,1020.72,
08182013,162611.298,1022.11,1020.71,
08182013,162612.312,1022.11,1020.71,
08182013,162613.326,1022.11,1020.71,
08182013,162614.340,1022.11,1020.71,
08182013,162615.354,1022.11,1020.71,
08182013,162616.368,1022.13,1020.73,
08182013,162617.382,1022.14,1020.74,
08182013,162618.396,1022.14,1020.74,
08182013,162619.410,1022.13,1020.73,
08182013,162620.424,1022.12,1020.72,
08182013,162621.438,1022.12,1020.72,
08182013,162622.452,1022.11,1020.71,
08182013,162623.466,1022.13,1020.73,
08182013,162624.481,1022.15,1020.75,
08182013,162625.495,1022.16,1020.76,
08182013,162626.509,1022.15,1020.75,
08182013,162627.523,1022.15,1020.75,
08182013,162628.537,1022.14,1020.74,
08182013,162629.551,1022.14,1020.74,
08182013,162630.565,1022.14,1020.74,
08182013,162631.579,1022.14,1020.74,
08182013,162632.593,1022.14,1020.74,
08182013,162633.607,1022.14,1020.74,
08182013,162634.621,1022.14,1020.74,
08182013,162635.635,1022.14,1020.74,
08182013,162636.649,1022.14,1020.74,
08182013,162637.663,1022.14,1020.74,
08182013,162638.677,1022.14,1020.74,
08182013,162639.691,1022.12,1020.72,
08182013,162640.705,1022.1,1020.7,
08182013,162641.719,1022.1,1020.7,
08182013,162642.733,1022.11,1020.71,
08182013,162643.747,1022.11,1020.71,
08182013,162644.761,1022.13,1020.73,
08182013,162645.775,1022.14,1020.74,
08182013,162646.790,1022.14,1020.74,
08182013,162647.804,1022.14,1020.74,
08182013,162648.818,1022.13,1020.73,
08182013,162649.832,1022.15,1020.75,
08182013,162650.846,1022.18,1020.78,
08182013,162651.860,1022.18,1020.78,
08182013,162652.874,1022.16,1020.76,
08182013,162653.888,1022.13,1020.73,
08182013,162654.902,1022.13,1020.73,
08182013,162655.916,1022.11,1020.71,
08182013,162656.930,1022.1,1020.7,
08182013,162657.944,1022.11,1020.71,
08182013,162658.958,1022.19,1020.79,
08182013,162659.972,1022.19,1020.79,
08182013,162700.986,1022.16,1020.76,
08182013,162702.000,1022.12,1020.72,
08182013,162703.014,1022.11,1020.71,
08182013,162704.028,1022.1,1020.7,
08182013,162705.042,1022.1,1020.7,
08182013,162706.056,1022.1,1020.7,
08182013,162707.070,1022.1,1020.7,
08182013,162708.084,1022.11,1020.71,
08182013,162709.099,1022.11,1020.71,
08182013,162710.113,1022.11,1020.71,
08182013,162711.127,1022.11,1020.71,
08182013,162712.141,1022.12,1020.72,
08182013,162713.155,1022.12,1020.72,
08182013,162714.169,1022.11,1020.71,
08182013,162715.183,1022.1,1020.7,
08182013,162716.197,1022.1,1020.7,
08182013,162717.211,1022.08,1020.68,
08182013,162718.225,1022.09,1020.69,
08182013,162719.239,1022.12,1020.72,
08182013,162720.253,1022.15,1020.75,
08182013,162721.267,1022.16,1020.76,
08182013,162722.281,1022.16,1020.76,
08182013,162723.295,1022.15,1020.75,
08182013,162724.309,1022.13,1020.73,
08182013,162725.323,1022.13,1020.73,
08182013,162726.337,1022.13,1020.73,
08182013,162727.351,1022.13,1020.73,
08182013,162728.365,1022.13,1020.73,
08182013,162729.379,1022.13,1020.73,
08182013,162730.393,1022.12,1020.72,
08182013,162731.408,1022.12,1020.72,
08182013,162732.422,1022.11,1020.71,
08182013,162733.436,1022.11,1020.71,
08182013,162734.450,1022.11,1020.71,
08182013,162735.464,1022.13,1020.73,
08182013,162736.509,1022.14,1020.74,
08182013,162737.523,1022.14,1020.74,
08182013,162738.553,1022.14,1020.74,
08182013,162739.567,1022.12,1020.72,
08182013,162740.581,1022.12,1020.72,
08182013,162741.595,1022.14,1020.74,
08182013,162742.609,1022.15,1020.75,
08182013,162743.623,1022.15,1020.75,
08182013,162744.637,1022.13,1020.73,
08182013,162745.651,1022.1,1020.7,
08182013,162746.665,1022.1,1020.7,
08182013,162747.679,1022.12,1020.72,
08182013,162748.693,1022.12,1020.72,
08182013,162749.707,1022.14,1020.74,
08182013,162750.721,1022.14,1020.74,
08182013,162751.735,1022.13,1020.73,
08182013,162752.749,1022.11,1020.71,
08182013,162753.763,1022.09,1020.69,
08182013,162754.777,1022.09,1020.69,
08182013,162755.791,1022.11,1020.71,
08182013,162756.805,1022.13,1020.73,
08182013,162757.819,1022.14,1020.74,
08182013,162758.834,1022.13,1020.73,
08182013,162759.848,1022.13,1020.73,
08182013,162800.862,1022.12,1020.72,
08182013,162801.876,1022.11,1020.71,
08182013,162802.890,1022.11,1020.71,
08182013,162803.904,1022.12,1020.72,
08182013,162804.918,1022.13,1020.73,
08182013,162805.932,1022.14,1020.74,
08182013,162806.946,1022.15,1020.75,
08182013,162807.960,1022.14,1020.74,
08182013,162808.974,1022.12,1020.72,
08182013,162809.988,1022.12,1020.72,
08182013,162811.002,1022.12,1020.72,
08182013,162812.016,1022.11,1020.71,
08182013,162813.030,1022.11,1020.71,
08182013,162814.044,1022.12,1020.72,
08182013,162815.058,1022.14,1020.74,
08182013,162816.072,1022.15,1020.75,
08182013,162817.086,1022.14,1020.74,
08182013,162818.100,1022.11,1020.71,
08182013,162819.114,1022.08,1020.68,
08182013,162820.128,1022.07,1020.67,
08182013,162821.143,1022.07,1020.67,
08182013,162822.157,1022.07,1020.67,
08182013,162823.171,1022.08,1020.68,
08182013,162824.185,1022.09,1020.69,
08182013,162825.199,1022.12,1020.72,
08182013,162826.213,1022.14,1020.74,
08182013,162827.227,1022.13,1020.73,
08182013,162828.241,1022.1,1020.7,
08182013,162829.255,1022.07,1020.67,
08182013,162830.269,1022.06,1020.66,
08182013,162831.283,1022.08,1020.68,
08182013,162832.313,1022.08,1020.68,
08182013,162833.327,1022.09,1020.69,
08182013,162834.341,1022.1,1020.7,
08182013,162835.355,1022.09,1020.69,
08182013,162836.369,1022.08,1020.68,
08182013,162837.383,1022.07,1020.67,
08182013,162838.397,1022.07,1020.67,
08182013,162839.411,1022.11,1020.71,
08182013,162840.425,1022.15,1020.75,
08182013,162841.439,1022.16,1020.76,
08182013,162842.453,1022.13,1020.73,
08182013,162843.467,1022.13,1020.73,
08182013,162844.481,1022.09,1020.69,
08182013,162845.495,1022.07,1020.67,
08182013,162846.509,1022.06,1020.66,
08182013,162847.523,1022.07,1020.67,
08182013,162848.537,1022.09,1020.69,
08182013,162849.551,1022.1,1020.7,
08182013,162850.565,1022.1,1020.7,
08182013,162851.595,1022.09,1020.69,
08182013,162852.609,1022.09,1020.69,
08182013,162853.623,1022.09,1020.69,
08182013,162854.637,1022.09,1020.69,
08182013,162855.651,1022.1,1020.7,
08182013,162856.665,1022.12,1020.72,
08182013,162857.679,1022.12,1020.72,
08182013,162858.693,1022.11,1020.71,
08182013,162859.707,1022.1,1020.7,
08182013,162900.722,1022.09,1020.69,
08182013,162901.736,1022.08,1020.68,
08182013,162902.750,1022.09,1020.69,
08182013,162903.764,1022.11,1020.71,
08182013,162904.778,1022.13,1020.73,
08182013,162905.792,1022.13,1020.73,
08182013,162906.806,1022.13,1020.73,
08182013,162907.820,1022.12,1020.72,
08182013,162908.834,1022.12,1020.72,
08182013,162909.848,1022.13,1020.73,
08182013,162910.862,1022.14,1020.74,
08182013,162911.876,1022.12,1020.72,
08182013,162912.890,1022.09,1020.69,
08182013,162913.904,1022.06,1020.66,
08182013,162914.918,1022.07,1020.67,
08182013,162915.932,1022.09,1020.69,
08182013,162916.962,1022.1,1020.7,
08182013,162917.976,1022.1,1020.7,
08182013,162918.990,1022.1,1020.7,
08182013,162920.004,1022.1,1020.7,
08182013,162921.018,1022.09,1020.69,
08182013,162922.032,1022.09,1020.69,
08182013,162923.046,1022.09,1020.69,
08182013,162924.060,1022.1,1020.7,
08182013,162925.074,1022.12,1020.72,
08182013,162926.088,1022.12,1020.72,
08182013,162927.102,1022.12,1020.72,
08182013,162928.116,1022.12,1020.72,
08182013,162929.130,1022.1,1020.7,
08182013,162930.144,1022.09,1020.69,
08182013,162931.158,1022.1,1020.7,
08182013,162932.173,1022.12,1020.72,
08182013,162933.187,1022.13,1020.73,
08182013,162934.201,1022.14,1020.74,
08182013,162935.230,1022.14,1020.74,
08182013,162936.244,1022.14,1020.74,
08182013,162937.258,1022.14,1020.74,
08182013,162938.272,1022.14,1020.74,
08182013,162939.286,1022.14,1020.74,
08182013,162940.300,1022.15,1020.75,
08182013,162941.315,1022.16,1020.76,
08182013,162942.329,1022.16,1020.76,
08182013,162943.343,1022.14,1020.74,
08182013,162944.357,1022.13,1020.73,
08182013,162945.371,1022.12,1020.72,
08182013,162946.385,1022.12,1020.72,
08182013,162947.399,1022.12,1020.72,
08182013,162948.413,1022.12,1020.72,
08182013,162949.427,1022.11,1020.71,
08182013,162950.441,1022.11,1020.71,
08182013,162951.455,1022.1,1020.7,
08182013,162952.469,1022.1,1020.7,
08182013,162953.483,1022.1,1020.7,
08182013,162954.497,1022.1,1020.7,
08182013,162955.511,1022.1,1020.7,
08182013,162956.525,1022.1,1020.7,
08182013,162957.539,1022.09,1020.69,
08182013,162958.553,1022.09,1020.69,
08182013,162959.567,1022.09,1020.69,
08182013,163000.581,1022.09,1020.69,
08182013,163001.595,1022.09,1020.69,
08182013,163002.609,1022.09,1020.69,
08182013,163003.624,1022.09,1020.69,
08182013,163004.638,1022.1,1020.7,
08182013,163005.652,1022.12,1020.72,
08182013,163006.666,1022.13,1020.73,
08182013,163007.680,1022.12,1020.72,
08182013,163008.694,1022.1,1020.7,
08182013,163009.708,1022.06,1020.66,
08182013,163010.722,1022.06,1020.66,
08182013,163011.736,1022.05,1020.65,
08182013,163012.750,1022.05,1020.65,
08182013,163013.764,1022.07,1020.67,
08182013,163014.778,1022.1,1020.7,
08182013,163015.792,1022.12,1020.72,
08182013,163016.806,1022.12,1020.72,
08182013,163017.820,1022.12,1020.72,
08182013,163018.834,1022.12,1020.72,
08182013,163019.848,1022.13,1020.73,
08182013,163020.862,1022.13,1020.73,
08182013,163021.876,1022.13,1020.73,
08182013,163022.890,1022.13,1020.73,
08182013,163023.904,1022.11,1020.71,
08182013,163024.918,1022.08,1020.68,
08182013,163025.933,1022.09,1020.69,
08182013,163026.947,1022.1,1020.7,
08182013,163027.961,1022.12,1020.72,
08182013,163028.975,1022.13,1020.73,
08182013,163029.989,1022.14,1020.74,
08182013,163031.003,1022.14,1020.74,
08182013,163032.017,1022.14,1020.74,
08182013,163033.031,1022.13,1020.73,
08182013,163034.045,1022.12,1020.72,
08182013,163035.059,1022.12,1020.72,
08182013,163036.073,1022.12,1020.72,
08182013,163037.087,1022.12,1020.72,
08182013,163038.101,1022.12,1020.72,
08182013,163039.115,1022.12,1020.72,
08182013,163040.129,1022.12,1020.72,
08182013,163041.143,1022.11,1020.71,
08182013,163042.157,1022.11,1020.71,
08182013,163043.171,1022.11,1020.71,
08182013,163044.185,1022.11,1020.71,
08182013,163045.199,1022.11,1020.71,
08182013,163046.213,1022.11,1020.71,
08182013,163047.227,1022.11,1020.71,
08182013,163048.242,1022.12,1020.72,
08182013,163049.256,1022.14,1020.74,
08182013,163050.270,1022.15,1020.75,
08182013,163051.284,1022.14,1020.74,
08182013,163052.298,1022.11,1020.71,
08182013,163053.312,1022.11,1020.71,
08182013,163054.326,1022.09,1020.69,
08182013,163055.340,1022.1,1020.7,
08182013,163056.354,1022.13,1020.73,
08182013,163057.602,1022.14,1020.74,
08182013,163058.616,1022.11,1020.71,
08182013,163059.630,1022.08,1020.68,
08182013,163100.644,1022.07,1020.67,
08182013,163101.658,1022.08,1020.68,
08182013,163102.672,1022.12,1020.72,
08182013,163103.686,1022.14,1020.74,
08182013,163104.700,1022.14,1020.74,
08182013,163105.730,1022.14,1020.74,
08182013,163106.744,1022.14,1020.74,
08182013,163107.758,1022.12,1020.72,
08182013,163108.772,1022.12,1020.72,
08182013,163109.786,1022.12,1020.72,
08182013,163110.800,1022.13,1020.73,
08182013,163111.814,1022.13,1020.73,
08182013,163112.828,1022.12,1020.72,
08182013,163113.842,1022.1,1020.7,
08182013,163114.856,1022.09,1020.69,
08182013,163115.870,1022.09,1020.69,
08182013,163116.884,1022.08,1020.68,
08182013,163117.898,1022.1,1020.7,
08182013,163118.913,1022.14,1020.74,
08182013,163119.927,1022.16,1020.76,
08182013,163120.941,1022.16,1020.76,
08182013,163121.955,1022.14,1020.74,
08182013,163122.969,1022.12,1020.72,
08182013,163123.983,1022.12,1020.72,
08182013,163124.997,1022.12,1020.72,
08182013,163126.011,1022.12,1020.72,
08182013,163127.025,1022.12,1020.72,
08182013,163128.039,1022.11,1020.71,
08182013,163129.053,1022.1,1020.7,
08182013,163130.067,1022.1,1020.7,
08182013,163131.081,1022.1,1020.7,
08182013,163132.095,1022.11,1020.71,
08182013,163133.109,1022.13,1020.73,
08182013,163134.123,1022.15,1020.75,
08182013,163135.137,1022.16,1020.76,
08182013,163136.151,1022.15,1020.75,
08182013,163137.165,1022.15,1020.75,
08182013,163138.179,1022.12,1020.72,
08182013,163139.193,1022.1,1020.7,
08182013,163140.239,1022.1,1020.7,
08182013,163141.253,1022.12,1020.72,
08182013,163142.267,1022.13,1020.73,
08182013,163143.281,1022.13,1020.73,
08182013,163144.295,1022.11,1020.71,
08182013,163145.309,1022.1,1020.7,
08182013,163146.323,1022.1,1020.7,
08182013,163147.337,1022.11,1020.71,
08182013,163148.351,1022.11,1020.71,
08182013,163149.365,1022.12,1020.72,
08182013,163150.395,1022.13,1020.73,
08182013,163151.424,1022.13,1020.73,
08182013,163152.438,1022.13,1020.73,
08182013,163153.452,1022.13,1020.73,
08182013,163154.467,1022.13,1020.73,
08182013,163155.481,1022.13,1020.73,
08182013,163156.495,1022.12,1020.72,
08182013,163157.509,1022.12,1020.72,
08182013,163158.538,1022.12,1020.72,
08182013,163159.552,1022.12,1020.72,
08182013,163200.566,1022.12,1020.72,
08182013,163201.580,1022.12,1020.72,
08182013,163202.594,1022.12,1020.72,
08182013,163203.609,1022.12,1020.72,
08182013,163204.623,1022.14,1020.74,
08182013,163205.637,1022.15,1020.75,
08182013,163206.651,1022.13,1020.73,
08182013,163207.665,1022.09,1020.69,
08182013,163208.679,1022.08,1020.68,
08182013,163209.693,1022.08,1020.68,
08182013,163210.707,1022.08,1020.68,
08182013,163211.721,1022.11,1020.71,
08182013,163212.735,1022.13,1020.73,
08182013,163213.749,1022.13,1020.73,
08182013,163214.763,1022.12,1020.72,
08182013,163215.777,1022.11,1020.71,
08182013,163216.791,1022.12,1020.72,
08182013,163217.805,1022.14,1020.74,
08182013,163218.819,1022.14,1020.74,
08182013,163219.833,1022.12,1020.72,
08182013,163220.847,1022.12,1020.72,
08182013,163221.861,1022.09,1020.69,
08182013,163222.875,1022.08,1020.68,
08182013,163223.889,1022.13,1020.73,
08182013,163224.903,1022.15,1020.75,
08182013,163225.918,1022.15,1020.75,
08182013,163226.932,1022.14,1020.74,
08182013,163227.946,1022.14,1020.74,
08182013,163228.960,1022.13,1020.73,
08182013,163229.974,1022.12,1020.72,
08182013,163230.988,1022.12,1020.72,
08182013,163232.002,1022.09,1020.69,
08182013,163233.031,1022.07,1020.67,
08182013,163234.045,1022.06,1020.66,
08182013,163235.060,1022.08,1020.68,
08182013,163236.074,1022.11,1020.71,
08182013,163237.088,1022.12,1020.72,
08182013,163238.102,1022.12,1020.72,
08182013,163239.116,1022.12,1020.72,
08182013,163240.130,1022.12,1020.72,
08182013,163241.144,1022.12,1020.72,
08182013,163242.158,1022.12,1020.72,
08182013,163243.172,1022.1,1020.7,
08182013,163244.186,1022.08,1020.68,
08182013,163245.200,1022.07,1020.67,
08182013,163246.214,1022.06,1020.66,
08182013,163247.228,1022.06,1020.66,
08182013,163248.242,1022.08,1020.68,
08182013,163249.256,1022.09,1020.69,
08182013,163250.270,1022.1,1020.7,
08182013,163251.284,1022.1,1020.7,
08182013,163252.298,1022.09,1020.69,
08182013,163253.312,1022.09,1020.69,
08182013,163254.326,1022.07,1020.67,
08182013,163255.340,1022.08,1020.68,
08182013,163256.354,1022.13,1020.73,
08182013,163257.369,1022.15,1020.75,
08182013,163258.383,1022.15,1020.75,
08182013,163259.397,1022.12,1020.72,
08182013,163300.411,1022.08,1020.68,
08182013,163301.425,1022.07,1020.67,
08182013,163302.439,1022.07,1020.67,
08182013,163303.453,1022.07,1020.67,
08182013,163304.467,1022.07,1020.67,
08182013,163305.481,1022.08,1020.68,
08182013,163306.495,1022.08,1020.68,
08182013,163307.509,1022.1,1020.7,
08182013,163308.523,1022.13,1020.73,
08182013,163309.537,1022.15,1020.75,
08182013,163310.551,1022.13,1020.73,
08182013,163311.565,1022.08,1020.68,
08182013,163312.579,1022.06,1020.66,
08182013,163313.593,1022.06,1020.66,
08182013,163314.607,1022.07,1020.67,
08182013,163315.621,1022.07,1020.67,
08182013,163316.635,1022.1,1020.7,
08182013,163317.649,1022.11,1020.71,
08182013,163318.663,1022.11,1020.71,
08182013,163319.678,1022.1,1020.7,
08182013,163320.692,1022.1,1020.7,
08182013,163321.706,1022.11,1020.71,
08182013,163322.720,1022.13,1020.73,
08182013,163323.734,1022.13,1020.73,
08182013,163324.748,1022.12,1020.72,
08182013,163325.762,1022.09,1020.69,
08182013,163326.776,1022.09,1020.69,
08182013,163327.790,1022.08,1020.68,
08182013,163328.804,1022.07,1020.67,
08182013,163329.818,1022.08,1020.68,
08182013,163330.832,1022.08,1020.68,
08182013,163331.862,1022.08,1020.68,
08182013,163332.876,1022.08,1020.68,
08182013,163333.890,1022.09,1020.69,
08182013,163334.904,1022.11,1020.71,
08182013,163335.918,1022.14,1020.74,
08182013,163336.932,1022.14,1020.74,
08182013,163337.946,1022.15,1020.75,
08182013,163338.960,1022.14,1020.74,
08182013,163339.974,1022.1,1020.7,
08182013,163340.988,1022.09,1020.69,
08182013,163342.002,1022.08,1020.68,
08182013,163343.016,1022.08,1020.68,
08182013,163344.030,1022.08,1020.68,
08182013,163345.060,1022.06,1020.66,
08182013,163346.074,1022.05,1020.65,
08182013,163347.088,1022.05,1020.65,
08182013,163348.102,1022.09,1020.69,
08182013,163349.116,1022.13,1020.73,
08182013,163350.130,1022.15,1020.75,
08182013,163351.144,1022.13,1020.73,
08182013,163352.158,1022.08,1020.68,
08182013,163353.172,1022.05,1020.65,
08182013,163354.186,1022.05,1020.65,
08182013,163355.200,1022.07,1020.67,
08182013,163356.214,1022.08,1020.68,
08182013,163357.228,1022.06,1020.66,
08182013,163358.242,1022.06,1020.66,
08182013,163359.257,1022.05,1020.65,
08182013,163400.271,1022.06,1020.66,
08182013,163401.285,1022.08,1020.68,
08182013,163402.299,1022.12,1020.72,
08182013,163403.313,1022.15,1020.75,
08182013,163404.327,1022.15,1020.75,
08182013,163405.341,1022.11,1020.71,
08182013,163406.355,1022.06,1020.66,
08182013,163407.369,1022.04,1020.64,
08182013,163408.383,1022.05,1020.65,
08182013,163409.397,1022.05,1020.65,
08182013,163410.411,1022.09,1020.69,
08182013,163411.425,1022.13,1020.73,
08182013,163412.439,1022.14,1020.74,
08182013,163413.453,1022.13,1020.73,
08182013,163414.467,1022.12,1020.72,
08182013,163415.481,1022.11,1020.71,
08182013,163416.495,1022.1,1020.7,
08182013,163417.509,1022.1,1020.7,
08182013,163418.523,1022.1,1020.7,
08182013,163419.537,1022.1,1020.7,
08182013,163420.551,1022.1,1020.7,
08182013,163421.566,1022.11,1020.71,
08182013,163422.580,1022.11,1020.71,
08182013,163423.594,1022.12,1020.72,
08182013,163424.608,1022.13,1020.73,
08182013,163425.622,1022.14,1020.74,
08182013,163426.636,1022.13,1020.73,
08182013,163427.650,1022.1,1020.7,
08182013,163428.664,1022.07,1020.67,
08182013,163429.678,1022.07,1020.67,
08182013,163430.692,1022.07,1020.67,
08182013,163431.706,1022.07,1020.67,
08182013,163432.720,1022.07,1020.67,
08182013,163433.734,1022.08,1020.68,
08182013,163434.748,1022.09,1020.69,
08182013,163435.762,1022.11,1020.71,
08182013,163436.776,1022.12,1020.72,
08182013,163437.790,1022.13,1020.73,
08182013,163438.804,1022.13,1020.73,
08182013,163439.818,1022.12,1020.72,
08182013,163440.832,1022.11,1020.71,
08182013,163441.846,1022.11,1020.71,
08182013,163442.860,1022.11,1020.71,
08182013,163443.875,1022.11,1020.71,
08182013,163444.889,1022.11,1020.71,
08182013,163445.903,1022.07,1020.67,
08182013,163446.917,1022.05,1020.65,
08182013,163447.931,1022.06,1020.66,
08182013,163448.945,1022.08,1020.68,
08182013,163449.959,1022.09,1020.69,
08182013,163450.973,1022.1,1020.7,
08182013,163451.987,1022.14,1020.74,
08182013,163453.001,1022.14,1020.74,
08182013,163454.015,1022.16,1020.76,
08182013,163455.029,1022.15,1020.75,
08182013,163456.043,1022.11,1020.71,
08182013,163457.057,1022.08,1020.68,
08182013,163458.087,1022.06,1020.66,
08182013,163459.101,1022.06,1020.66,
08182013,163500.115,1022.07,1020.67,
08182013,163501.129,1022.09,1020.69,
08182013,163502.143,1022.11,1020.71,
08182013,163503.157,1022.11,1020.71,
08182013,163504.171,1022.11,1020.71,
08182013,163505.185,1022.12,1020.72,
08182013,163506.199,1022.11,1020.71,
08182013,163507.213,1022.12,1020.72,
08182013,163508.227,1022.11,1020.71,
08182013,163509.241,1022.09,1020.69,
08182013,163510.255,1022.07,1020.67,
08182013,163511.269,1022.04,1020.64,
08182013,163512.283,1022.02,1020.62,
08182013,163513.297,1022.02,1020.62,
08182013,163514.311,1022.02,1020.62,
08182013,163515.326,1022.02,1020.62,
08182013,163516.340,1022.07,1020.67,
08182013,163517.354,1022.11,1020.71,
08182013,163518.368,1022.15,1020.75,
08182013,163519.382,1022.15,1020.75,
08182013,163520.396,1022.12,1020.72,
08182013,163521.410,1022.08,1020.68,
08182013,163522.424,1022.05,1020.65,
08182013,163523.438,1022.04,1020.64,
08182013,163524.452,1022.04,1020.64,
08182013,163525.466,1022.04,1020.64,
08182013,163526.496,1022.05,1020.65,
08182013,163527.510,1022.05,1020.65,
08182013,163528.524,1022.06,1020.66,
08182013,163529.538,1022.06,1020.66,
08182013,163530.552,1022.06,1020.66,
08182013,163531.566,1022.06,1020.66,
08182013,163532.580,1022.07,1020.67,
08182013,163533.594,1022.1,1020.7,
08182013,163534.608,1022.11,1020.71,
08182013,163535.622,1022.11,1020.71,
08182013,163536.636,1022.11,1020.71,
08182013,163537.650,1022.1,1020.7,
08182013,163538.664,1022.08,1020.68,
08182013,163539.678,1022.07,1020.67,
08182013,163540.692,1022.06,1020.66,
08182013,163541.706,1022.05,1020.65,
08182013,163542.720,1022.07,1020.67,
08182013,163543.734,1022.11,1020.71,
08182013,163544.748,1022.13,1020.73,
08182013,163545.762,1022.12,1020.72,
08182013,163546.777,1022.11,1020.71,
08182013,163547.791,1022.11,1020.71,
08182013,163548.805,1022.09,1020.69,
08182013,163549.819,1022.1,1020.7,
08182013,163550.833,1022.12,1020.72,
08182013,163551.847,1022.14,1020.74,
08182013,163552.861,1022.15,1020.75,
08182013,163553.875,1022.15,1020.75,
08182013,163554.889,1022.1,1020.7,
08182013,163555.903,1022.07,1020.67,
08182013,163556.917,1022.07,1020.67,
08182013,163557.931,1022.07,1020.67,
08182013,163558.945,1022.07,1020.67,
08182013,163559.959,1022.08,1020.68,
08182013,163600.973,1022.09,1020.69,
08182013,163601.987,1022.09,1020.69,
08182013,163603.001,1022.09,1020.69,
08182013,163604.015,1022.1,1020.7,
08182013,163605.029,1022.1,1020.7,
08182013,163606.043,1022.1,1020.7,
08182013,163607.057,1022.08,1020.68,
08182013,163608.071,1022.05,1020.65,
08182013,163609.086,1022.05,1020.65,
08182013,163610.100,1022.04,1020.64,
08182013,163611.114,1022.04,1020.64,
08182013,163612.128,1022.05,1020.65,
08182013,163613.142,1022.07,1020.67,
08182013,163614.156,1022.08,1020.68,
08182013,163615.170,1022.07,1020.67,
08182013,163616.184,1022.07,1020.67,
08182013,163617.198,1022.09,1020.69,
08182013,163618.212,1022.13,1020.73,
08182013,163619.226,1022.14,1020.74,
08182013,163620.240,1022.14,1020.74,
08182013,163621.254,1022.1,1020.7,
08182013,163622.268,1022.03,1020.63,
08182013,163623.282,1022.01,1020.61,
08182013,163624.296,1022.02,1020.62,
08182013,163625.310,1022.06,1020.66,
08182013,163626.340,1022.09,1020.69,
08182013,163627.370,1022.12,1020.72,
08182013,163628.384,1022.12,1020.72,
08182013,163629.398,1022.12,1020.72,
08182013,163630.412,1022.12,1020.72,
08182013,163631.426,1022.12,1020.72,
08182013,163632.440,1022.13,1020.73,
08182013,163633.454,1022.12,1020.72,
08182013,163634.468,1022.09,1020.69,
08182013,163635.482,1022.08,1020.68,
08182013,163636.496,1022.07,1020.67,
08182013,163637.510,1022.08,1020.68,
08182013,163638.524,1022.09,1020.69,
08182013,163639.538,1022.1,1020.7,
08182013,163640.552,1022.11,1020.71,
08182013,163641.566,1022.11,1020.71,
08182013,163642.580,1022.11,1020.71,
08182013,163643.594,1022.1,1020.7,
08182013,163644.608,1022.1,1020.7,
08182013,163645.622,1022.09,1020.69,
08182013,163646.636,1022.09,1020.69,
08182013,163647.650,1022.08,1020.68,
08182013,163648.665,1022.07,1020.67,
08182013,163649.679,1022.07,1020.67,
08182013,163650.693,1022.07,1020.67,
08182013,163651.707,1022.09,1020.69,
08182013,163652.721,1022.09,1020.69,
08182013,163653.735,1022.11,1020.71,
08182013,163654.749,1022.11,1020.71,
08182013,163655.763,1022.11,1020.71,
08182013,163656.777,1022.11,1020.71,
08182013,163657.791,1022.11,1020.71,
08182013,163658.805,1022.12,1020.72,
08182013,163659.819,1022.12,1020.72,
08182013,163700.833,1022.1,1020.7,
08182013,163701.847,1022.09,1020.69,
08182013,163702.861,1022.09,1020.69,
08182013,163703.875,1022.09,1020.69,
08182013,163704.889,1022.1,1020.7,
08182013,163705.903,1022.1,1020.7,
08182013,163706.917,1022.1,1020.7,
08182013,163707.931,1022.1,1020.7,
08182013,163708.945,1022.11,1020.71,
08182013,163709.959,1022.12,1020.72,
08182013,163710.974,1022.12,1020.72,
08182013,163711.988,1022.11,1020.71,
08182013,163713.002,1022.1,1020.7,
08182013,163714.016,1022.1,1020.7,
08182013,163715.030,1022.09,1020.69,
08182013,163716.044,1022.09,1020.69,
08182013,163717.058,1022.09,1020.69,
08182013,163718.072,1022.09,1020.69,
08182013,163719.086,1022.09,1020.69,
08182013,163720.100,1022.09,1020.69,
08182013,163721.114,1022.1,1020.7,
08182013,163722.128,1022.11,1020.71,
08182013,163723.142,1022.11,1020.71,
08182013,163724.156,1022.09,1020.69,
08182013,163725.170,1022.09,1020.69,
08182013,163726.184,1022.09,1020.69,
08182013,163727.198,1022.1,1020.7,
08182013,163728.212,1022.12,1020.72,
08182013,163729.226,1022.13,1020.73,
08182013,163730.240,1022.13,1020.73,
08182013,163731.254,1022.09,1020.69,
08182013,163732.268,1022.05,1020.65,
08182013,163733.283,1022.02,1020.62,
08182013,163734.297,1022.03,1020.63,
08182013,163735.311,1022.08,1020.68,
08182013,163736.325,1022.08,1020.68,
08182013,163737.339,1022.12,1020.72,
08182013,163738.665,1022.14,1020.74,
08182013,163739.694,1022.14,1020.74,
08182013,163740.708,1022.12,1020.72,
08182013,163741.722,1022.11,1020.71,
08182013,163742.737,1022.1,1020.7,
08182013,163743.751,1022.08,1020.68,
08182013,163744.780,1022.07,1020.67,
08182013,163745.794,1022.06,1020.66,
08182013,163746.808,1022.07,1020.67,
08182013,163747.822,1022.07,1020.67,
08182013,163748.836,1022.12,1020.72,
08182013,163749.850,1022.13,1020.73,
08182013,163750.865,1022.13,1020.73,
08182013,163751.879,1022.13,1020.73,
08182013,163752.893,1022.1,1020.7,
08182013,163753.907,1022.07,1020.67,
08182013,163754.936,1022.04,1020.64,
08182013,163755.950,1022.03,1020.63,
08182013,163756.964,1022.05,1020.65,
08182013,163757.994,1022.05,1020.65,
08182013,163759.008,1022.1,1020.7,
08182013,163800.022,1022.13,1020.73,
08182013,163801.036,1022.14,1020.74,
08182013,163802.050,1022.14,1020.74,
08182013,163803.064,1022.13,1020.73,
08182013,163804.078,1022.13,1020.73,
08182013,163805.092,1022.11,1020.71,
08182013,163806.106,1022.09,1020.69,
08182013,163807.120,1022.07,1020.67,
08182013,163808.134,1022.06,1020.66,
08182013,163809.149,1022.06,1020.66,
08182013,163810.163,1022.06,1020.66,
08182013,163811.177,1022.09,1020.69,
08182013,163812.191,1022.14,1020.74,
08182013,163813.205,1022.16,1020.76,
08182013,163814.219,1022.16,1020.76,
08182013,163815.233,1022.12,1020.72,
08182013,163816.247,1022.08,1020.68,
08182013,163817.261,1022.07,1020.67,
08182013,163818.275,1022.09,1020.69,
08182013,163819.289,1022.09,1020.69,
08182013,163820.303,1022.12,1020.72,
08182013,163821.317,1022.13,1020.73,
08182013,163822.347,1022.11,1020.71,
08182013,163823.361,1022.07,1020.67,
08182013,163824.375,1022.05,1020.65,
08182013,163825.389,1022.04,1020.64,
08182013,163826.419,1022.08,1020.68,
08182013,163827.433,1022.11,1020.71,
08182013,163828.447,1022.13,1020.73,
08182013,163829.461,1022.14,1020.74,
08182013,163830.475,1022.14,1020.74,
08182013,163831.489,1022.13,1020.73,
08182013,163832.503,1022.12,1020.72,
08182013,163833.517,1022.1,1020.7,
08182013,163834.531,1022.08,1020.68,
08182013,163835.545,1022.06,1020.66,
08182013,163836.559,1022.05,1020.65,
08182013,163837.573,1022.08,1020.68,
08182013,163838.587,1022.11,1020.71,
08182013,163839.601,1022.12,1020.72,
08182013,163840.615,1022.12,1020.72,
08182013,163841.645,1022.12,1020.72,
08182013,163842.659,1022.11,1020.71,
08182013,163843.688,1022.1,1020.7,
08182013,163844.703,1022.09,1020.69,
08182013,163845.717,1022.1,1020.7,
08182013,163846.731,1022.13,1020.73,
08182013,163847.745,1022.14,1020.74,
08182013,163848.759,1022.13,1020.73,
08182013,163849.773,1022.1,1020.7,
08182013,163850.787,1022.08,1020.68,
08182013,163851.801,1022.09,1020.69,
08182013,163852.815,1022.11,1020.71,
08182013,163853.829,1022.11,1020.71,
08182013,163854.843,1022.11,1020.71,
08182013,163855.857,1022.1,1020.7,
08182013,163856.871,1022.09,1020.69,
08182013,163857.885,1022.08,1020.68,
08182013,163858.930,1022.08,1020.68,
08182013,163859.944,1022.08,1020.68,
08182013,163900.958,1022.09,1020.69,
08182013,163901.972,1022.1,1020.7,
08182013,163902.987,1022.1,1020.7,
08182013,163904.001,1022.12,1020.72,
08182013,163905.030,1022.12,1020.72,
08182013,163906.044,1022.11,1020.71,
08182013,163907.058,1022.08,1020.68,
08182013,163908.072,1022.05,1020.65,
08182013,163909.086,1022.05,1020.65,
08182013,163910.100,1022.05,1020.65,
08182013,163911.115,1022.05,1020.65,
08182013,163912.129,1022.08,1020.68,
08182013,163913.143,1022.1,1020.7,
08182013,163914.157,1022.1,1020.7,
08182013,163915.171,1022.12,1020.72,
08182013,163916.185,1022.13,1020.73,
08182013,163917.199,1022.12,1020.72,
08182013,163918.213,1022.1,1020.7,
08182013,163919.227,1022.09,1020.69,
08182013,163920.241,1022.09,1020.69,
08182013,163921.255,1022.11,1020.71,
08182013,163922.269,1022.12,1020.72,
08182013,163923.283,1022.11,1020.71,
08182013,163924.313,1022.1,1020.7,
08182013,163925.327,1022.1,1020.7,
08182013,163926.341,1022.08,1020.68,
08182013,163927.355,1022.08,1020.68,
08182013,163928.369,1022.11,1020.71,
08182013,163929.383,1022.13,1020.73,
08182013,163930.397,1022.12,1020.72,
08182013,163931.411,1022.11,1020.71,
08182013,163932.425,1022.1,1020.7,
08182013,163933.439,1022.1,1020.7,
08182013,163934.453,1022.1,1020.7,
08182013,163935.467,1022.1,1020.7,
08182013,163936.481,1022.1,1020.7,
08182013,163937.495,1022.1,1020.7,
08182013,163938.509,1022.09,1020.69,
08182013,163939.523,1022.08,1020.68,
08182013,163940.537,1022.08,1020.68,
08182013,163941.551,1022.09,1020.69,
08182013,163942.566,1022.09,1020.69,
08182013,163943.595,1022.09,1020.69,
08182013,163944.609,1022.09,1020.69,
08182013,163945.623,1022.1,1020.7,
08182013,163946.637,1022.1,1020.7,
08182013,163947.651,1022.12,1020.72,
08182013,163948.665,1022.15,1020.75,
08182013,163949.679,1022.15,1020.75,
08182013,163950.693,1022.14,1020.74,
08182013,163951.708,1022.12,1020.72,
08182013,163952.722,1022.11,1020.71,
08182013,163953.736,1022.11,1020.71,
08182013,163954.750,1022.11,1020.71,
08182013,163955.764,1022.09,1020.69,
08182013,163956.778,1022.07,1020.67,
08182013,163957.792,1022.07,1020.67,
08182013,163958.806,1022.11,1020.71,
08182013,163959.820,1022.13,1020.73,
08182013,164000.834,1022.14,1020.74,
08182013,164001.848,1022.12,1020.72,
08182013,164002.862,1022.1,1020.7,
08182013,164003.876,1022.09,1020.69,
08182013,164004.890,1022.09,1020.69,
08182013,164005.904,1022.11,1020.71,
08182013,164006.918,1022.12,1020.72,
08182013,164007.932,1022.12,1020.72,
08182013,164008.946,1022.12,1020.72,
08182013,164009.960,1022.1,1020.7,
08182013,164010.974,1022.07,1020.67,
08182013,164011.988,1022.08,1020.68,
08182013,164013.002,1022.12,1020.72,
08182013,164014.017,1022.14,1020.74,
08182013,164015.031,1022.12,1020.72,
08182013,164016.045,1022.07,1020.67,
08182013,164017.059,1022.03,1020.63,
08182013,164018.073,1022.04,1020.64,
08182013,164019.087,1022.04,1020.64,
08182013,164020.101,1022.08,1020.68,
08182013,164021.115,1022.1,1020.7,
08182013,164022.129,1022.12,1020.72,
08182013,164023.159,1022.12,1020.72,
08182013,164024.173,1022.13,1020.73,
08182013,164025.187,1022.13,1020.73,
08182013,164026.201,1022.13,1020.73,
08182013,164027.215,1022.12,1020.72,
08182013,164028.229,1022.1,1020.7,
08182013,164029.243,1022.08,1020.68,
08182013,164030.257,1022.08,1020.68,
08182013,164031.271,1022.08,1020.68,
08182013,164032.285,1022.11,1020.71,
08182013,164033.299,1022.15,1020.75,
08182013,164034.313,1022.14,1020.74,
08182013,164035.327,1022.12,1020.72,
08182013,164036.341,1022.1,1020.7,
08182013,164037.355,1022.1,1020.7,
08182013,164038.369,1022.11,1020.71,
08182013,164039.383,1022.12,1020.72,
08182013,164040.397,1022.12,1020.72,
08182013,164041.411,1022.12,1020.72,
08182013,164042.425,1022.11,1020.71,
08182013,164043.439,1022.1,1020.7,
08182013,164044.453,1022.1,1020.7,
08182013,164045.468,1022.11,1020.71,
08182013,164046.482,1022.12,1020.72,
08182013,164047.496,1022.11,1020.71,
08182013,164048.510,1022.08,1020.68,
08182013,164049.524,1022.05,1020.65,
08182013,164050.538,1022.05,1020.65,
08182013,164051.552,1022.08,1020.68,
08182013,164052.566,1022.08,1020.68,
08182013,164053.580,1022.1,1020.7,
08182013,164054.594,1022.1,1020.7,
08182013,164055.608,1022.1,1020.7,
08182013,164056.622,1022.09,1020.69,
08182013,164057.636,1022.08,1020.68,
08182013,164058.666,1022.09,1020.69,
08182013,164059.680,1022.1,1020.7,
08182013,164100.694,1022.1,1020.7,
08182013,164101.708,1022.08,1020.68,
08182013,164102.722,1022.07,1020.67,
08182013,164103.736,1022.07,1020.67,
08182013,164104.750,1022.11,1020.71,
08182013,164105.764,1022.13,1020.73,
08182013,164106.778,1022.14,1020.74,
08182013,164107.792,1022.14,1020.74,
08182013,164108.806,1022.13,1020.73,
08182013,164109.820,1022.12,1020.72,
08182013,164110.834,1022.11,1020.71,
08182013,164111.848,1022.1,1020.7,
08182013,164112.862,1022.1,1020.7,
08182013,164113.876,1022.09,1020.69,
08182013,164114.890,1022.1,1020.7,
08182013,164115.905,1022.11,1020.71,
08182013,164116.919,1022.13,1020.73,
08182013,164117.933,1022.14,1020.74,
08182013,164118.947,1022.13,1020.73,
08182013,164119.961,1022.1,1020.7,
08182013,164120.975,1022.1,1020.7,
08182013,164121.989,1022.09,1020.69,
08182013,164123.003,1022.1,1020.7,
08182013,164124.017,1022.1,1020.7,
08182013,164125.031,1022.1,1020.7,
08182013,164126.045,1022.1,1020.7,
08182013,164127.059,1022.1,1020.7,
08182013,164128.073,1022.11,1020.71,
08182013,164129.087,1022.11,1020.71,
08182013,164130.101,1022.11,1020.71,
08182013,164131.115,1022.11,1020.71,
08182013,164132.129,1022.12,1020.72,
08182013,164133.143,1022.11,1020.71,
08182013,164134.157,1022.1,1020.7,
08182013,164135.171,1022.1,1020.7,
08182013,164136.185,1022.09,1020.69,
08182013,164137.199,1022.08,1020.68,
08182013,164138.214,1022.07,1020.67,
08182013,164139.228,1022.08,1020.68,
08182013,164140.242,1022.09,1020.69,
08182013,164141.256,1022.1,1020.7,
08182013,164142.270,1022.11,1020.71,
08182013,164143.284,1022.12,1020.72,
08182013,164144.298,1022.11,1020.71,
08182013,164145.312,1022.09,1020.69,
08182013,164146.326,1022.09,1020.69,
08182013,164147.340,1022.07,1020.67,
08182013,164148.354,1022.07,1020.67,
08182013,164149.368,1022.07,1020.67,
08182013,164150.382,1022.09,1020.69,
08182013,164151.396,1022.11,1020.71,
08182013,164152.410,1022.12,1020.72,
08182013,164153.424,1022.13,1020.73,
08182013,164154.438,1022.13,1020.73,
08182013,164155.452,1022.13,1020.73,
08182013,164156.466,1022.12,1020.72,
08182013,164157.480,1022.12,1020.72,
08182013,164158.494,1022.12,1020.72,
08182013,164159.508,1022.12,1020.72,
08182013,164200.523,1022.12,1020.72,
08182013,164201.537,1022.12,1020.72,
08182013,164202.551,1022.12,1020.72,
08182013,164203.565,1022.12,1020.72,
08182013,164204.579,1022.12,1020.72,
08182013,164205.593,1022.12,1020.72,
08182013,164206.622,1022.12,1020.72,
08182013,164207.636,1022.11,1020.71,
08182013,164208.650,1022.11,1020.71,
08182013,164209.665,1022.11,1020.71,
08182013,164210.679,1022.12,1020.72,
08182013,164211.693,1022.14,1020.74,
08182013,164212.707,1022.13,1020.73,
08182013,164213.721,1022.11,1020.71,
08182013,164214.735,1022.11,1020.71,
08182013,164215.749,1022.11,1020.71,
08182013,164216.763,1022.13,1020.73,
08182013,164217.777,1022.14,1020.74,
08182013,164218.791,1022.14,1020.74,
08182013,164219.805,1022.13,1020.73,
08182013,164220.819,1022.11,1020.71,
08182013,164221.833,1022.1,1020.7,
08182013,164222.847,1022.11,1020.71,
08182013,164223.877,1022.13,1020.73,
08182013,164224.891,1022.13,1020.73,
08182013,164225.905,1022.12,1020.72,
08182013,164226.919,1022.1,1020.7,
08182013,164227.933,1022.11,1020.71,
08182013,164228.947,1022.12,1020.72,
08182013,164229.961,1022.12,1020.72,
08182013,164230.975,1022.13,1020.73,
08182013,164231.989,1022.13,1020.73,
08182013,164233.003,1022.11,1020.71,
08182013,164234.017,1022.09,1020.69,
08182013,164235.031,1022.09,1020.69,
08182013,164236.045,1022.08,1020.68,
08182013,164237.059,1022.09,1020.69,
08182013,164238.073,1022.1,1020.7,
08182013,164239.087,1022.1,1020.7,
08182013,164240.101,1022.1,1020.7,
08182013,164241.116,1022.1,1020.7,
08182013,164242.130,1022.1,1020.7,
08182013,164243.144,1022.1,1020.7,
08182013,164244.158,1022.11,1020.71,
08182013,164245.172,1022.11,1020.71,
08182013,164246.186,1022.11,1020.71,
08182013,164247.200,1022.11,1020.71,
08182013,164248.214,1022.12,1020.72,
08182013,164249.228,1022.13,1020.73,
08182013,164250.242,1022.13,1020.73,
08182013,164251.256,1022.13,1020.73,
08182013,164252.270,1022.11,1020.71,
08182013,164253.284,1022.08,1020.68,
08182013,164254.298,1022.09,1020.69,
08182013,164255.312,1022.12,1020.72,
08182013,164256.326,1022.15,1020.75,
08182013,164257.356,1022.16,1020.76,
08182013,164258.370,1022.14,1020.74,
08182013,164259.384,1022.08,1020.68,
08182013,164300.398,1022.05,1020.65,
08182013,164301.412,1022.06,1020.66,
08182013,164302.426,1022.06,1020.66,
08182013,164303.440,1022.09,1020.69,
08182013,164304.470,1022.12,1020.72,
08182013,164305.484,1022.12,1020.72,
08182013,164306.498,1022.11,1020.71,
08182013,164307.512,1022.1,1020.7,
08182013,164308.526,1022.09,1020.69,
08182013,164309.540,1022.09,1020.69,
08182013,164310.554,1022.09,1020.69,
08182013,164311.568,1022.1,1020.7,
08182013,164312.582,1022.11,1020.71,
08182013,164313.596,1022.11,1020.71,
08182013,164314.610,1022.12,1020.72,
08182013,164315.624,1022.11,1020.71,
08182013,164316.638,1022.1,1020.7,
08182013,164317.652,1022.09,1020.69,
08182013,164318.666,1022.09,1020.69,
08182013,164319.680,1022.09,1020.69,
08182013,164320.695,1022.09,1020.69,
08182013,164321.709,1022.09,1020.69,
08182013,164322.723,1022.09,1020.69,
08182013,164323.752,1022.09,1020.69,
08182013,164324.766,1022.1,1020.7,
08182013,164325.780,1022.11,1020.71,
08182013,164326.794,1022.12,1020.72,
08182013,164327.808,1022.11,1020.71,
08182013,164328.822,1022.09,1020.69,
08182013,164329.837,1022.09,1020.69,
08182013,164330.851,1022.11,1020.71,
08182013,164331.865,1022.12,1020.72,
08182013,164332.879,1022.11,1020.71,
08182013,164333.893,1022.08,1020.68,
08182013,164334.907,1022.08,1020.68,
08182013,164335.921,1022.06,1020.66,
08182013,164336.935,1022.05,1020.65,
08182013,164337.964,1022.06,1020.66,
08182013,164338.979,1022.09,1020.69,
08182013,164339.993,1022.11,1020.71,
08182013,164341.007,1022.11,1020.71,
08182013,164342.021,1022.1,1020.7,
08182013,164343.035,1022.09,1020.69,
08182013,164344.049,1022.09,1020.69,
08182013,164345.063,1022.09,1020.69,
08182013,164346.077,1022.09,1020.69,
08182013,164347.091,1022.08,1020.68,
08182013,164348.105,1022.08,1020.68,
08182013,164349.119,1022.09,1020.69,
08182013,164350.133,1022.11,1020.71,
08182013,164351.147,1022.11,1020.71,
08182013,164352.161,1022.11,1020.71,
08182013,164353.191,1022.09,1020.69,
08182013,164354.205,1022.08,1020.68,
08182013,164355.219,1022.07,1020.67,
08182013,164356.233,1022.09,1020.69,
08182013,164357.247,1022.09,1020.69,
08182013,164358.261,1022.09,1020.69,
08182013,164359.275,1022.09,1020.69,
08182013,164400.289,1022.09,1020.69,
08182013,164401.303,1022.1,1020.7,
08182013,164402.317,1022.11,1020.71,
08182013,164403.331,1022.12,1020.72,
08182013,164404.345,1022.12,1020.72,
08182013,164405.359,1022.12,1020.72,
08182013,164406.373,1022.11,1020.71,
08182013,164407.387,1022.09,1020.69,
08182013,164408.401,1022.09,1020.69,
08182013,164409.415,1022.07,1020.67,
08182013,164410.430,1022.07,1020.67,
08182013,164411.444,1022.07,1020.67,
08182013,164412.458,1022.08,1020.68,
08182013,164413.472,1022.11,1020.71,
08182013,164414.486,1022.12,1020.72,
08182013,164415.500,1022.12,1020.72,
08182013,164416.514,1022.11,1020.71,
08182013,164417.528,1022.1,1020.7,
08182013,164418.542,1022.1,1020.7,
08182013,164419.556,1022.1,1020.7,
08182013,164420.570,1022.08,1020.68,
08182013,164421.584,1022.05,1020.65,
08182013,164422.598,1022.05,1020.65,
08182013,164423.612,1022.08,1020.68,
08182013,164424.626,1022.12,1020.72,
08182013,164425.640,1022.14,1020.74,
08182013,164426.654,1022.14,1020.74,
08182013,164427.668,1022.13,1020.73,
08182013,164428.682,1022.12,1020.72,
08182013,164429.696,1022.12,1020.72,
08182013,164430.710,1022.1,1020.7,
08182013,164431.724,1022.08,1020.68,
08182013,164432.739,1022.07,1020.67,
08182013,164433.753,1022.12,1020.72,
08182013,164434.767,1022.14,1020.74,
08182013,164435.781,1022.15,1020.75,
08182013,164436.795,1022.16,1020.76,
08182013,164437.809,1022.17,1020.77,
08182013,164438.823,1022.15,1020.75,
08182013,164439.837,1022.15,1020.75,
08182013,164440.851,1022.11,1020.71,
08182013,164441.865,1022.08,1020.68,
08182013,164442.879,1022.08,1020.68,
08182013,164443.893,1022.08,1020.68,
08182013,164444.907,1022.1,1020.7,
08182013,164445.921,1022.1,1020.7,
08182013,164446.951,1022.1,1020.7,
08182013,164447.996,1022.11,1020.71,
08182013,164449.010,1022.13,1020.73,
08182013,164450.024,1022.15,1020.75,
08182013,164451.038,1022.15,1020.75,
08182013,164452.052,1022.16,1020.76,
08182013,164453.066,1022.15,1020.75,
08182013,164454.080,1022.12,1020.72,
08182013,164455.094,1022.1,1020.7,
08182013,164456.108,1022.09,1020.69,
08182013,164457.122,1022.09,1020.69,
08182013,164458.136,1022.09,1020.69,
08182013,164459.151,1022.09,1020.69,
08182013,164500.165,1022.11,1020.71,
08182013,164501.179,1022.12,1020.72,
08182013,164502.193,1022.12,1020.72,
08182013,164503.207,1022.13,1020.73,
08182013,164504.221,1022.13,1020.73,
08182013,164505.235,1022.11,1020.71,
08182013,164506.249,1022.09,1020.69,
08182013,164507.263,1022.08,1020.68,
08182013,164508.277,1022.07,1020.67,
08182013,164509.307,1022.07,1020.67,
08182013,164510.321,1022.08,1020.68,
08182013,164511.335,1022.1,1020.7,
08182013,164512.349,1022.12,1020.72,
08182013,164513.363,1022.12,1020.72,
08182013,164514.377,1022.11,1020.71,
08182013,164515.391,1022.11,1020.71,
08182013,164516.405,1022.1,1020.7,
08182013,164517.419,1022.11,1020.71,
08182013,164518.433,1022.11,1020.71,
08182013,164519.447,1022.12,1020.72,
08182013,164520.461,1022.1,1020.7,
08182013,164521.475,1022.08,1020.68,
08182013,164522.489,1022.08,1020.68,
08182013,164523.503,1022.09,1020.69,
08182013,164524.517,1022.09,1020.69,
08182013,164525.531,1022.11,1020.71,
08182013,164526.545,1022.13,1020.73,
08182013,164527.559,1022.13,1020.73,
08182013,164528.573,1022.13,1020.73,
08182013,164529.587,1022.13,1020.73,
08182013,164530.602,1022.13,1020.73,
08182013,164531.616,1022.14,1020.74,
08182013,164532.630,1022.14,1020.74,
08182013,164533.644,1022.12,1020.72,
08182013,164534.658,1022.11,1020.71,
08182013,164535.672,1022.11,1020.71,
08182013,164536.686,1022.11,1020.71,
08182013,164537.700,1022.12,1020.72,
08182013,164538.714,1022.13,1020.73,
08182013,164539.728,1022.13,1020.73,
08182013,164540.742,1022.12,1020.72,
08182013,164541.756,1022.12,1020.72,
08182013,164542.770,1022.12,1020.72,
08182013,164543.784,1022.12,1020.72,
08182013,164544.798,1022.12,1020.72,
08182013,164545.812,1022.12,1020.72,
08182013,164546.826,1022.11,1020.71,
08182013,164547.840,1022.11,1020.71,
08182013,164548.854,1022.1,1020.7,
08182013,164549.868,1022.09,1020.69,
08182013,164550.882,1022.1,1020.7,
08182013,164551.896,1022.12,1020.72,
08182013,164552.911,1022.13,1020.73,
08182013,164553.925,1022.13,1020.73,
08182013,164554.939,1022.13,1020.73,
08182013,164555.953,1022.13,1020.73,
08182013,164556.967,1022.11,1020.71,
08182013,164557.996,1022.09,1020.69,
08182013,164559.010,1022.07,1020.67,
08182013,164600.024,1022.06,1020.66,
08182013,164601.039,1022.08,1020.68,
08182013,164602.053,1022.1,1020.7,
08182013,164603.067,1022.11,1020.71,
08182013,164604.081,1022.11,1020.71,
08182013,164605.095,1022.11,1020.71,
08182013,164606.124,1022.11,1020.71,
08182013,164607.154,1022.11,1020.71,
08182013,164608.168,1022.1,1020.7,
08182013,164609.182,1022.09,1020.69,
08182013,164610.196,1022.07,1020.67,
08182013,164611.210,1022.05,1020.65,
08182013,164612.224,1022.05,1020.65,
08182013,164613.238,1022.07,1020.67,
08182013,164614.252,1022.1,1020.7,
08182013,164615.266,1022.12,1020.72,
08182013,164616.280,1022.12,1020.72,
08182013,164617.310,1022.11,1020.71,
08182013,164618.324,1022.11,1020.71,
08182013,164619.338,1022.11,1020.71,
08182013,164620.352,1022.12,1020.72,
08182013,164621.366,1022.12,1020.72,
08182013,164622.380,1022.12,1020.72,
08182013,164623.394,1022.09,1020.69,
08182013,164624.408,1022.06,1020.66,
08182013,164625.422,1022.05,1020.65,
08182013,164626.452,1022.07,1020.67,
08182013,164627.466,1022.11,1020.71,
08182013,164628.480,1022.14,1020.74,
08182013,164629.494,1022.14,1020.74,
08182013,164630.508,1022.14,1020.74,
08182013,164631.522,1022.12,1020.72,
08182013,164632.536,1022.09,1020.69,
08182013,164633.550,1022.08,1020.68,
08182013,164634.564,1022.08,1020.68,
08182013,164635.578,1022.08,1020.68,
08182013,164636.592,1022.08,1020.68,
08182013,164637.607,1022.08,1020.68,
08182013,164638.621,1022.08,1020.68,
08182013,164639.635,1022.09,1020.69,
08182013,164640.649,1022.09,1020.69,
08182013,164641.663,1022.11,1020.71,
08182013,164642.677,1022.11,1020.71,
08182013,164643.691,1022.1,1020.7,
08182013,164644.705,1022.09,1020.69,
08182013,164645.719,1022.06,1020.66,
08182013,164646.749,1022.04,1020.64,
08182013,164647.763,1022.05,1020.65,
08182013,164648.777,1022.06,1020.66,
08182013,164649.791,1022.08,1020.68,
08182013,164650.805,1022.08,1020.68,
08182013,164651.819,1022.08,1020.68,
08182013,164652.864,1022.09,1020.69,
08182013,164653.878,1022.09,1020.69,
08182013,164654.892,1022.09,1020.69,
08182013,164655.906,1022.1,1020.7,
08182013,164656.920,1022.1,1020.7,
08182013,164657.934,1022.09,1020.69,
08182013,164658.948,1022.06,1020.66,
08182013,164659.962,1022.05,1020.65,
08182013,164700.976,1022.04,1020.64,
08182013,164701.990,1022.04,1020.64,
08182013,164703.004,1022.04,1020.64,
08182013,164704.019,1022.06,1020.66,
08182013,164705.033,1022.09,1020.69,
08182013,164706.047,1022.1,1020.7,
08182013,164707.061,1022.11,1020.71,
08182013,164708.075,1022.11,1020.71,
08182013,164709.089,1022.1,1020.7,
08182013,164710.103,1022.1,1020.7,
08182013,164711.117,1022.09,1020.69,
08182013,164712.146,1022.09,1020.69,
08182013,164713.161,1022.08,1020.68,
08182013,164714.175,1022.08,1020.68,
08182013,164715.189,1022.08,1020.68,
08182013,164716.203,1022.08,1020.68,
08182013,164717.217,1022.08,1020.68,
08182013,164718.231,1022.06,1020.66,
08182013,164719.245,1022.07,1020.67,
08182013,164720.259,1022.08,1020.68,
08182013,164721.273,1022.09,1020.69,
08182013,164722.287,1022.09,1020.69,
08182013,164723.301,1022.09,1020.69,
08182013,164724.315,1022.1,1020.7,
08182013,164725.329,1022.1,1020.7,
08182013,164726.343,1022.1,1020.7,
08182013,164727.357,1022.08,1020.68,
08182013,164728.371,1022.07,1020.67,
08182013,164729.385,1022.06,1020.66,
08182013,164730.399,1022.07,1020.67,
08182013,164731.413,1022.09,1020.69,
08182013,164732.427,1022.11,1020.71,
08182013,164733.441,1022.1,1020.7,
08182013,164734.455,1022.1,1020.7,
08182013,164735.470,1022.08,1020.68,
08182013,164736.484,1022.06,1020.66,
08182013,164737.498,1022.06,1020.66,
08182013,164738.512,1022.06,1020.66,
08182013,164739.526,1022.07,1020.67,
08182013,164740.540,1022.07,1020.67,
08182013,164741.772,1022.05,1020.65,
08182013,164742.786,1022.02,1020.62,
08182013,164743.800,1022.02,1020.62,
08182013,164744.814,1022.02,1020.62,
08182013,164745.828,1022.03,1020.63,
08182013,164746.842,1022.03,1020.63,
08182013,164747.856,1022.04,1020.64,
08182013,164748.871,1022.05,1020.65,
08182013,164749.885,1022.06,1020.66,
08182013,164750.899,1022.07,1020.67,
08182013,164751.913,1022.09,1020.69,
08182013,164752.927,1022.09,1020.69,
08182013,164753.941,1022.09,1020.69,
08182013,164754.955,1022.09,1020.69,
08182013,164755.969,1022.09,1020.69,
08182013,164756.983,1022.06,1020.66,
08182013,164757.997,1022.04,1020.64,
08182013,164759.011,1022.03,1020.63,
08182013,164800.025,1022.03,1020.63,
08182013,164801.039,1022.04,1020.64,
08182013,164802.053,1022.05,1020.65,
08182013,164803.067,1022.08,1020.68,
08182013,164804.081,1022.09,1020.69,
08182013,164805.095,1022.09,1020.69,
08182013,164806.109,1022.08,1020.68,
08182013,164807.123,1022.08,1020.68,
08182013,164808.137,1022.07,1020.67,
08182013,164809.151,1022.06,1020.66,
08182013,164810.165,1022.06,1020.66,
08182013,164811.180,1022.06,1020.66,
08182013,164812.194,1022.06,1020.66,
08182013,164813.208,1022.06,1020.66,
08182013,164814.222,1022.05,1020.65,
08182013,164815.236,1022.05,1020.65,
08182013,164816.250,1022.06,1020.66,
08182013,164817.264,1022.08,1020.68,
08182013,164818.278,1022.08,1020.68,
08182013,164819.292,1022.09,1020.69,
08182013,164820.306,1022.09,1020.69,
08182013,164821.320,1022.08,1020.68,
08182013,164822.334,1022.07,1020.67,
08182013,164823.348,1022.07,1020.67,
08182013,164824.362,1022.07,1020.67,
08182013,164825.376,1022.08,1020.68,
08182013,164826.390,1022.1,1020.7,
08182013,164827.435,1022.1,1020.7,
08182013,164828.450,1022.1,1020.7,
08182013,164829.464,1022.1,1020.7,
08182013,164830.478,1022.1,1020.7,
08182013,164831.492,1022.09,1020.69,
08182013,164832.506,1022.08,1020.68,
08182013,164833.520,1022.08,1020.68,
08182013,164834.534,1022.09,1020.69,
08182013,164835.548,1022.11,1020.71,
08182013,164836.562,1022.11,1020.71,
08182013,164837.576,1022.1,1020.7,
08182013,164838.590,1022.08,1020.68,
08182013,164839.604,1022.08,1020.68,
08182013,164840.618,1022.07,1020.67,
08182013,164841.632,1022.07,1020.67,
08182013,164842.646,1022.08,1020.68,
08182013,164843.660,1022.1,1020.7,
08182013,164844.674,1022.11,1020.71,
08182013,164845.688,1022.1,1020.7,
08182013,164846.702,1022.08,1020.68,
08182013,164847.716,1022.05,1020.65,
08182013,164848.730,1022.08,1020.68,
08182013,164849.744,1022.08,1020.68,
08182013,164850.759,1022.12,1020.72,
08182013,164851.773,1022.13,1020.73,
08182013,164852.787,1022.12,1020.72,
08182013,164853.801,1022.1,1020.7,
08182013,164854.815,1022.09,1020.69,
08182013,164855.829,1022.08,1020.68,
08182013,164856.843,1022.07,1020.67,
08182013,164857.857,1022.05,1020.65,
08182013,164858.871,1022.04,1020.64,
08182013,164859.885,1022.03,1020.63,
08182013,164900.915,1022.03,1020.63,
08182013,164901.929,1022.04,1020.64,
08182013,164902.943,1022.05,1020.65,
08182013,164903.957,1022.07,1020.67,
08182013,164904.971,1022.09,1020.69,
08182013,164905.985,1022.11,1020.71,
08182013,164906.999,1022.1,1020.7,
08182013,164908.013,1022.08,1020.68,
08182013,164909.027,1022.06,1020.66,
08182013,164910.041,1022.06,1020.66,
08182013,164911.055,1022.07,1020.67,
08182013,164912.069,1022.07,1020.67,
08182013,164913.083,1022.09,1020.69,
08182013,164914.097,1022.09,1020.69,
08182013,164915.111,1022.08,1020.68,
08182013,164916.125,1022.05,1020.65,
08182013,164917.155,1022.01,1020.61,
08182013,164918.169,1022.01,1020.61,
08182013,164919.183,1022.06,1020.66,
08182013,164920.197,1022.11,1020.71,
08182013,164921.211,1022.14,1020.74,
08182013,164922.225,1022.14,1020.74,
08182013,164923.239,1022.14,1020.74,
08182013,164924.253,1022.11,1020.71,
08182013,164925.267,1022.07,1020.67,
08182013,164926.281,1022.05,1020.65,
08182013,164927.295,1022.04,1020.64,
08182013,164928.309,1022.04,1020.64,
08182013,164929.323,1022.06,1020.66,
08182013,164930.337,1022.08,1020.68,
08182013,164931.352,1022.09,1020.69,
08182013,164932.366,1022.09,1020.69,
08182013,164933.380,1022.08,1020.68,
08182013,164934.394,1022.08,1020.68,
08182013,164935.408,1022.07,1020.67,
08182013,164936.437,1022.06,1020.66,
08182013,164937.467,1022.07,1020.67,
08182013,164938.481,1022.09,1020.69,
08182013,164939.495,1022.09,1020.69,
08182013,164940.509,1022.08,1020.68,
08182013,164941.523,1022.07,1020.67,
08182013,164942.537,1022.07,1020.67,
08182013,164943.551,1022.07,1020.67,
08182013,164944.565,1022.08,1020.68,
08182013,164945.579,1022.08,1020.68,
08182013,164946.593,1022.08,1020.68,
08182013,164947.607,1022.07,1020.67,
08182013,164948.622,1022.06,1020.66,
08182013,164949.636,1022.05,1020.65,
08182013,164950.650,1022.06,1020.66,
08182013,164951.664,1022.08,1020.68,
08182013,164952.678,1022.08,1020.68,
08182013,164953.692,1022.09,1020.69,
08182013,164954.706,1022.09,1020.69,
08182013,164955.720,1022.09,1020.69,
08182013,164956.734,1022.08,1020.68,
08182013,164957.748,1022.07,1020.67,
08182013,164958.762,1022.06,1020.66,
08182013,164959.776,1022.06,1020.66,
08182013,165000.790,1022.05,1020.65,
08182013,165001.804,1022.05,1020.65,
08182013,165002.818,1022.05,1020.65,
08182013,165003.832,1022.07,1020.67,
08182013,165004.846,1022.11,1020.71,
08182013,165005.860,1022.14,1020.74,
08182013,165006.890,1022.14,1020.74,
08182013,165007.904,1022.15,1020.75,
08182013,165008.918,1022.14,1020.74,
08182013,165009.932,1022.11,1020.71,
08182013,165010.946,1022.09,1020.69,
08182013,165011.960,1022.07,1020.67,
08182013,165012.974,1022.07,1020.67,
08182013,165013.988,1022.06,1020.66,
08182013,165015.002,1022.05,1020.65,
08182013,165016.016,1022.05,1020.65,
08182013,165017.030,1022.05,1020.65,
08182013,165018.044,1022.04,1020.64,
08182013,165019.058,1022.05,1020.65,
08182013,165020.073,1022.08,1020.68,
08182013,165021.102,1022.11,1020.71,
08182013,165022.132,1022.12,1020.72,
08182013,165023.146,1022.09,1020.69,
08182013,165024.160,1022.05,1020.65,
08182013,165025.205,1022.04,1020.64,
08182013,165026.219,1022.04,1020.64,
08182013,165027.233,1022.06,1020.66,
08182013,165028.247,1022.06,1020.66,
08182013,165029.261,1022.07,1020.67,
08182013,165030.275,1022.06,1020.66,
08182013,165031.289,1022.05,1020.65,
08182013,165032.303,1022.04,1020.64,
08182013,165033.318,1022.04,1020.64,
08182013,165034.332,1022.04,1020.64,
08182013,165035.346,1022.05,1020.65,
08182013,165036.360,1022.06,1020.66,
08182013,165037.374,1022.07,1020.67,
08182013,165038.388,1022.07,1020.67,
08182013,165039.402,1022.07,1020.67,
08182013,165040.416,1022.07,1020.67,
08182013,165041.430,1022.07,1020.67,
08182013,165042.444,1022.06,1020.66,
08182013,165043.458,1022.05,1020.65,
08182013,165044.472,1022.04,1020.64,
08182013,165045.486,1022.05,1020.65,
08182013,165046.500,1022.05,1020.65,
08182013,165047.514,1022.07,1020.67,
08182013,165048.528,1022.09,1020.69,
08182013,165049.542,1022.1,1020.7,
08182013,165050.556,1022.1,1020.7,
08182013,165051.570,1022.11,1020.71,
08182013,165052.584,1022.09,1020.69,
08182013,165053.598,1022.08,1020.68,
08182013,165054.612,1022.08,1020.68,
08182013,165055.627,1022.09,1020.69,
08182013,165056.641,1022.07,1020.67,
08182013,165057.655,1022.05,1020.65,
08182013,165058.669,1022.05,1020.65,
08182013,165059.683,1022.11,1020.71,
08182013,165100.697,1022.11,1020.71,
08182013,165101.711,1022.12,1020.72,
08182013,165102.725,1022.1,1020.7,
08182013,165103.739,1022.08,1020.68,
08182013,165104.753,1022.08,1020.68,
08182013,165105.767,1022.08,1020.68,
08182013,165106.781,1022.08,1020.68,
08182013,165107.795,1022.09,1020.69,
08182013,165108.809,1022.09,1020.69,
08182013,165109.823,1022.09,1020.69,
08182013,165110.837,1022.09,1020.69,
08182013,165111.851,1022.09,1020.69,
08182013,165112.865,1022.09,1020.69,
08182013,165113.879,1022.07,1020.67,
08182013,165114.893,1022.07,1020.67,
08182013,165115.907,1022.07,1020.67,
08182013,165116.921,1022.07,1020.67,
08182013,165117.936,1022.07,1020.67,
08182013,165118.950,1022.07,1020.67,
08182013,165119.964,1022.07,1020.67,
08182013,165120.993,1022.07,1020.67,
08182013,165122.007,1022.07,1020.67,
08182013,165123.021,1022.07,1020.67,
08182013,165124.035,1022.08,1020.68,
08182013,165125.049,1022.1,1020.7,
08182013,165126.063,1022.11,1020.71,
08182013,165127.093,1022.11,1020.71,
08182013,165128.123,1022.1,1020.7,
08182013,165129.137,1022.08,1020.68,
08182013,165130.151,1022.06,1020.66,
08182013,165131.165,1022.06,1020.66,
08182013,165132.179,1022.06,1020.66,
08182013,165133.193,1022.08,1020.68,
08182013,165134.207,1022.08,1020.68,
08182013,165135.221,1022.09,1020.69,
08182013,165136.235,1022.09,1020.69,
08182013,165137.249,1022.08,1020.68,
08182013,165138.263,1022.06,1020.66,
08182013,165139.277,1022.05,1020.65,
08182013,165140.291,1022.07,1020.67,
08182013,165141.305,1022.08,1020.68,
08182013,165142.319,1022.09,1020.69,
08182013,165143.333,1022.08,1020.68,
08182013,165144.348,1022.08,1020.68,
08182013,165145.362,1022.08,1020.68,
08182013,165146.376,1022.06,1020.66,
08182013,165147.390,1022.05,1020.65,
08182013,165148.404,1022.05,1020.65,
08182013,165149.418,1022.05,1020.65,
08182013,165150.432,1022.05,1020.65,
08182013,165151.477,1022.05,1020.65,
08182013,165152.491,1022.06,1020.66,
08182013,165153.505,1022.07,1020.67,
08182013,165154.519,1022.08,1020.68,
08182013,165155.533,1022.08,1020.68,
08182013,165156.547,1022.1,1020.7,
08182013,165157.561,1022.09,1020.69,
08182013,165158.575,1022.07,1020.67,
08182013,165159.589,1022.04,1020.64,
08182013,165200.603,1022.02,1020.62,
08182013,165201.617,1022.02,1020.62,
08182013,165202.632,1022.04,1020.64,
08182013,165203.646,1022.06,1020.66,
08182013,165204.660,1022.07,1020.67,
08182013,165205.674,1022.07,1020.67,
08182013,165206.688,1022.07,1020.67,
08182013,165207.702,1022.07,1020.67,
08182013,165208.716,1022.07,1020.67,
08182013,165209.730,1022.05,1020.65,
08182013,165210.744,1022.02,1020.62,
08182013,165211.758,1022.01,1020.61,
08182013,165212.772,1022.01,1020.61,
08182013,165213.786,1022.03,1020.63,
08182013,165214.800,1022.06,1020.66,
08182013,165215.814,1022.08,1020.68,
08182013,165216.828,1022.08,1020.68,
08182013,165217.842,1022.09,1020.69,
08182013,165218.856,1022.08,1020.68,
08182013,165219.870,1022.05,1020.65,
08182013,165220.884,1022.04,1020.64,
08182013,165221.898,1022.04,1020.64,
08182013,165222.912,1022.05,1020.65,
08182013,165223.926,1022.07,1020.67,
08182013,165224.941,1022.09,1020.69,
08182013,165225.955,1022.09,1020.69,
08182013,165226.969,1022.08,1020.68,
08182013,165227.983,1022.08,1020.68,
08182013,165228.997,1022.07,1020.67,
08182013,165230.011,1022.06,1020.66,
08182013,165231.025,1022.07,1020.67,
08182013,165232.039,1022.08,1020.68,
08182013,165233.053,1022.09,1020.69,
08182013,165234.067,1022.1,1020.7,
08182013,165235.081,1022.1,1020.7,
08182013,165236.095,1022.1,1020.7,
08182013,165237.109,1022.08,1020.68,
08182013,165238.123,1022.05,1020.65,
08182013,165239.137,1022.05,1020.65,
08182013,165240.151,1022.05,1020.65,
08182013,165241.165,1022.06,1020.66,
08182013,165242.179,1022.08,1020.68,
08182013,165243.225,1022.09,1020.69,
08182013,165244.239,1022.09,1020.69,
08182013,165245.253,1022.09,1020.69,
08182013,165246.267,1022.09,1020.69,
08182013,165247.281,1022.09,1020.69,
08182013,165248.295,1022.09,1020.69,
08182013,165249.309,1022.07,1020.67,
08182013,165250.323,1022.07,1020.67,
08182013,165251.337,1022.06,1020.66,
08182013,165252.351,1022.05,1020.65,
08182013,165253.365,1022.05,1020.65,
08182013,165254.379,1022.05,1020.65,
08182013,165255.393,1022.06,1020.66,
08182013,165256.407,1022.06,1020.66,
08182013,165257.421,1022.06,1020.66,
08182013,165258.435,1022.07,1020.67,
08182013,165259.449,1022.08,1020.68,
08182013,165300.463,1022.08,1020.68,
08182013,165301.477,1022.08,1020.68,
08182013,165302.491,1022.06,1020.66,
08182013,165303.505,1022.04,1020.64,
08182013,165304.520,1022.03,1020.63,
08182013,165305.549,1022.02,1020.62,
08182013,165306.563,1022.06,1020.66,
08182013,165307.577,1022.09,1020.69,
08182013,165308.591,1022.09,1020.69,
08182013,165309.605,1022.09,1020.69,
08182013,165310.619,1022.09,1020.69,
08182013,165311.633,1022.09,1020.69,
08182013,165312.647,1022.09,1020.69,
08182013,165313.662,1022.08,1020.68,
08182013,165314.676,1022.08,1020.68,
08182013,165315.690,1022.06,1020.66,
08182013,165316.704,1022.04,1020.64,
08182013,165317.718,1022.05,1020.65,
08182013,165318.732,1022.07,1020.67,
08182013,165319.746,1022.09,1020.69,
08182013,165320.760,1022.11,1020.71,
08182013,165321.774,1022.11,1020.71,
08182013,165322.788,1022.11,1020.71,
08182013,165323.802,1022.11,1020.71,
08182013,165324.816,1022.1,1020.7,
08182013,165325.830,1022.09,1020.69,
08182013,165326.844,1022.09,1020.69,
08182013,165327.858,1022.08,1020.68,
08182013,165328.872,1022.07,1020.67,
08182013,165329.886,1022.07,1020.67,
08182013,165330.900,1022.07,1020.67,
08182013,165331.914,1022.07,1020.67,
08182013,165332.928,1022.07,1020.67,
08182013,165333.942,1022.07,1020.67,
08182013,165334.956,1022.07,1020.67,
08182013,165335.971,1022.09,1020.69,
08182013,165336.985,1022.13,1020.73,
08182013,165337.999,1022.13,1020.73,
08182013,165339.013,1022.12,1020.72,
08182013,165340.027,1022.1,1020.7,
08182013,165341.072,1022.1,1020.7,
08182013,165342.086,1022.08,1020.68,
08182013,165343.100,1022.07,1020.67,
08182013,165344.114,1022.07,1020.67,
08182013,165345.128,1022.07,1020.67,
08182013,165346.142,1022.06,1020.66,
08182013,165347.156,1022.05,1020.65,
08182013,165348.170,1022.05,1020.65,
08182013,165349.184,1022.07,1020.67,
08182013,165350.198,1022.09,1020.69,
08182013,165351.212,1022.1,1020.7,
08182013,165352.226,1022.1,1020.7,
08182013,165353.240,1022.1,1020.7,
08182013,165354.255,1022.1,1020.7,
08182013,165355.269,1022.1,1020.7,
08182013,165356.283,1022.1,1020.7,
08182013,165357.297,1022.09,1020.69,
08182013,165358.311,1022.07,1020.67,
08182013,165359.340,1022.06,1020.66,
08182013,165400.354,1022.06,1020.66,
08182013,165401.368,1022.09,1020.69,
08182013,165402.382,1022.12,1020.72,
08182013,165403.397,1022.1,1020.7,
08182013,165404.411,1022.08,1020.68,
08182013,165405.425,1022.08,1020.68,
08182013,165406.439,1022.08,1020.68,
08182013,165407.453,1022.08,1020.68,
08182013,165408.467,1022.08,1020.68,
08182013,165409.481,1022.07,1020.67,
08182013,165410.495,1022.07,1020.67,
08182013,165411.509,1022.07,1020.67,
08182013,165412.523,1022.07,1020.67,
08182013,165413.537,1022.07,1020.67,
08182013,165414.551,1022.08,1020.68,
08182013,165415.565,1022.09,1020.69,
08182013,165416.579,1022.11,1020.71,
08182013,165417.593,1022.11,1020.71,
08182013,165418.607,1022.11,1020.71,
08182013,165419.621,1022.11,1020.71,
08182013,165420.635,1022.09,1020.69,
08182013,165421.649,1022.08,1020.68,
08182013,165422.663,1022.08,1020.68,
08182013,165423.677,1022.08,1020.68,
08182013,165424.692,1022.07,1020.67,
08182013,165425.706,1022.08,1020.68,
08182013,165426.720,1022.09,1020.69,
08182013,165427.734,1022.11,1020.71,
08182013,165428.748,1022.11,1020.71,
08182013,165429.762,1022.12,1020.72,
08182013,165430.776,1022.13,1020.73,
08182013,165431.790,1022.13,1020.73,
08182013,165432.804,1022.11,1020.71,
08182013,165433.818,1022.07,1020.67,
08182013,165434.832,1022.06,1020.66,
08182013,165435.846,1022.06,1020.66,
08182013,165436.860,1022.08,1020.68,
08182013,165437.874,1022.09,1020.69,
08182013,165438.888,1022.09,1020.69,
08182013,165439.902,1022.09,1020.69,
08182013,165440.916,1022.1,1020.7,
08182013,165441.930,1022.11,1020.71,
08182013,165442.944,1022.14,1020.74,
08182013,165443.958,1022.15,1020.75,
08182013,165444.972,1022.14,1020.74,
08182013,165445.986,1022.12,1020.72,
08182013,165447.001,1022.1,1020.7,
08182013,165448.015,1022.1,1020.7,
08182013,165449.029,1022.1,1020.7,
08182013,165450.043,1022.1,1020.7,
08182013,165451.057,1022.1,1020.7,
08182013,165452.071,1022.1,1020.7,
08182013,165453.085,1022.09,1020.69,
08182013,165454.099,1022.11,1020.71,
08182013,165455.113,1022.12,1020.72,
08182013,165456.127,1022.11,1020.71,
08182013,165457.141,1022.1,1020.7,
08182013,165458.155,1022.08,1020.68,
08182013,165459.169,1022.07,1020.67,
08182013,165500.183,1022.09,1020.69,
08182013,165501.197,1022.11,1020.71,
08182013,165502.211,1022.11,1020.71,
08182013,165503.225,1022.11,1020.71,
08182013,165504.239,1022.1,1020.7,
08182013,165505.253,1022.07,1020.67,
08182013,165506.267,1022.06,1020.66,
08182013,165507.281,1022.05,1020.65,
08182013,165508.295,1022.07,1020.67,
08182013,165509.310,1022.09,1020.69,
08182013,165510.324,1022.12,1020.72,
08182013,165511.338,1022.13,1020.73,
08182013,165512.352,1022.13,1020.73,
08182013,165513.366,1022.13,1020.73,
08182013,165514.380,1022.13,1020.73,
08182013,165515.394,1022.1,1020.7,
08182013,165516.408,1022.08,1020.68,
08182013,165517.422,1022.08,1020.68,
08182013,165518.436,1022.09,1020.69,
08182013,165519.450,1022.1,1020.7,
08182013,165520.464,1022.1,1020.7,
08182013,165521.478,1022.1,1020.7,
08182013,165522.492,1022.1,1020.7,
08182013,165523.506,1022.11,1020.71,
08182013,165524.520,1022.11,1020.71,
08182013,165525.534,1022.11,1020.71,
08182013,165526.548,1022.12,1020.72,
08182013,165527.562,1022.13,1020.73,
08182013,165528.576,1022.13,1020.73,
08182013,165529.590,1022.13,1020.73,
08182013,165530.604,1022.14,1020.74,
08182013,165531.619,1022.14,1020.74,
08182013,165532.633,1022.13,1020.73,
08182013,165533.647,1022.12,1020.72,
08182013,165534.661,1022.12,1020.72,
08182013,165535.675,1022.1,1020.7,
08182013,165536.689,1022.1,1020.7,
08182013,165537.703,1022.1,1020.7,
08182013,165538.717,1022.11,1020.71,
08182013,165539.731,1022.11,1020.71,
08182013,165540.745,1022.11,1020.71,
08182013,165541.759,1022.11,1020.71,
08182013,165542.773,1022.11,1020.71,
08182013,165543.787,1022.11,1020.71,
08182013,165544.801,1022.1,1020.7,
08182013,165545.815,1022.1,1020.7,
08182013,165546.829,1022.1,1020.7,
08182013,165547.843,1022.1,1020.7,
08182013,165548.857,1022.11,1020.71,
08182013,165549.871,1022.12,1020.72,
08182013,165550.885,1022.13,1020.73,
08182013,165551.899,1022.13,1020.73,
08182013,165552.913,1022.12,1020.72,
08182013,165553.928,1022.12,1020.72,
08182013,165554.942,1022.12,1020.72,
08182013,165555.956,1022.14,1020.74,
08182013,165556.970,1022.14,1020.74,
08182013,165557.984,1022.14,1020.74,
08182013,165558.998,1022.15,1020.75,
08182013,165600.012,1022.15,1020.75,
08182013,165601.026,1022.14,1020.74,
08182013,165602.040,1022.14,1020.74,
08182013,165603.054,1022.13,1020.73,
08182013,165604.068,1022.12,1020.72,
08182013,165605.082,1022.11,1020.71,
08182013,165606.096,1022.11,1020.71,
08182013,165607.110,1022.12,1020.72,
08182013,165608.124,1022.12,1020.72,
08182013,165609.138,1022.13,1020.73,
08182013,165610.152,1022.13,1020.73,
08182013,165611.166,1022.13,1020.73,
08182013,165612.180,1022.13,1020.73,
08182013,165613.194,1022.13,1020.73,
08182013,165614.208,1022.13,1020.73,
08182013,165615.222,1022.12,1020.72,
08182013,165616.237,1022.1,1020.7,
08182013,165617.251,1022.1,1020.7,
08182013,165618.265,1022.1,1020.7,
08182013,165619.279,1022.1,1020.7,
08182013,165620.293,1022.12,1020.72,
08182013,165621.307,1022.14,1020.74,
08182013,165622.321,1022.14,1020.74,
08182013,165623.335,1022.11,1020.71,
08182013,165624.349,1022.09,1020.69,
08182013,165625.363,1022.09,1020.69,
08182013,165626.377,1022.09,1020.69,
08182013,165627.391,1022.1,1020.7,
08182013,165628.405,1022.1,1020.7,
08182013,165629.419,1022.11,1020.71,
08182013,165630.433,1022.11,1020.71,
08182013,165631.447,1022.11,1020.71,
08182013,165632.461,1022.13,1020.73,
08182013,165633.475,1022.14,1020.74,
08182013,165634.489,1022.14,1020.74,
08182013,165635.503,1022.13,1020.73,
08182013,165636.517,1022.12,1020.72,
08182013,165637.531,1022.11,1020.71,
08182013,165638.546,1022.09,1020.69,
08182013,165639.560,1022.07,1020.67,
08182013,165640.574,1022.07,1020.67,
08182013,165641.588,1022.07,1020.67,
08182013,165642.602,1022.09,1020.69,
08182013,165643.616,1022.12,1020.72,
08182013,165644.630,1022.12,1020.72,
08182013,165645.644,1022.1,1020.7,
08182013,165646.658,1022.08,1020.68,
08182013,165647.672,1022.09,1020.69,
08182013,165648.702,1022.11,1020.71,
08182013,165649.716,1022.11,1020.71,
08182013,165650.730,1022.11,1020.71,
08182013,165651.744,1022.11,1020.71,
08182013,165652.758,1022.1,1020.7,
08182013,165653.772,1022.1,1020.7,
08182013,165654.786,1022.11,1020.71,
08182013,165655.800,1022.12,1020.72,
08182013,165656.814,1022.12,1020.72,
08182013,165657.828,1022.09,1020.69,
08182013,165658.842,1022.06,1020.66,
08182013,165659.856,1022.06,1020.66,
08182013,165700.870,1022.1,1020.7,
08182013,165701.884,1022.15,1020.75,
08182013,165702.898,1022.15,1020.75,
08182013,165703.912,1022.15,1020.75,
08182013,165704.926,1022.12,1020.72,
08182013,165705.940,1022.11,1020.71,
08182013,165706.954,1022.11,1020.71,
08182013,165707.968,1022.11,1020.71,
08182013,165708.982,1022.12,1020.72,
08182013,165709.997,1022.12,1020.72,
08182013,165711.011,1022.11,1020.71,
08182013,165712.025,1022.09,1020.69,
08182013,165713.039,1022.06,1020.66,
08182013,165714.053,1022.06,1020.66,
08182013,165715.067,1022.07,1020.67,
08182013,165716.081,1022.09,1020.69,
08182013,165717.095,1022.1,1020.7,
08182013,165718.109,1022.1,1020.7,
08182013,165719.123,1022.09,1020.69,
08182013,165720.137,1022.09,1020.69,
08182013,165721.151,1022.09,1020.69,
08182013,165722.165,1022.1,1020.7,
08182013,165723.179,1022.11,1020.71,
08182013,165724.193,1022.11,1020.71,
08182013,165725.207,1022.11,1020.71,
08182013,165726.221,1022.11,1020.71,
08182013,165727.235,1022.1,1020.7,
08182013,165728.249,1022.09,1020.69,
08182013,165729.263,1022.09,1020.69,
08182013,165730.277,1022.09,1020.69,
08182013,165731.291,1022.09,1020.69,
08182013,165732.306,1022.08,1020.68,
08182013,165733.320,1022.08,1020.68,
08182013,165734.334,1022.08,1020.68,
08182013,165735.348,1022.09,1020.69,
08182013,165736.362,1022.09,1020.69,
08182013,165737.376,1022.12,1020.72,
08182013,165738.390,1022.14,1020.74,
08182013,165739.404,1022.12,1020.72,
08182013,165740.418,1022.07,1020.67,
08182013,165741.432,1022.05,1020.65,
08182013,165742.493,1022.07,1020.67,
08182013,165743.507,1022.11,1020.71,
08182013,165744.521,1022.13,1020.73,
08182013,165745.535,1022.14,1020.74,
08182013,165746.549,1022.14,1020.74,
08182013,165747.563,1022.14,1020.74,
08182013,165748.577,1022.13,1020.73,
08182013,165749.591,1022.12,1020.72,
08182013,165750.605,1022.11,1020.71,
08182013,165751.619,1022.08,1020.68,
08182013,165752.633,1022.07,1020.67,
08182013,165753.647,1022.09,1020.69,
08182013,165754.661,1022.1,1020.7,
08182013,165755.675,1022.11,1020.71,
08182013,165756.689,1022.1,1020.7,
08182013,165757.703,1022.1,1020.7,
08182013,165758.718,1022.1,1020.7,
08182013,165759.732,1022.1,1020.7,
08182013,165800.746,1022.1,1020.7,
08182013,165801.760,1022.1,1020.7,
08182013,165802.774,1022.11,1020.71,
08182013,165803.788,1022.12,1020.72,
08182013,165804.802,1022.12,1020.72,
08182013,165805.816,1022.11,1020.71,
08182013,165806.830,1022.09,1020.69,
08182013,165807.844,1022.08,1020.68,
08182013,165808.858,1022.08,1020.68,
08182013,165809.872,1022.07,1020.67,
08182013,165810.886,1022.07,1020.67,
08182013,165811.900,1022.08,1020.68,
08182013,165812.914,1022.1,1020.7,
08182013,165813.928,1022.12,1020.72,
08182013,165814.958,1022.13,1020.73,
08182013,165815.987,1022.13,1020.73,
08182013,165817.002,1022.12,1020.72,
08182013,165818.016,1022.09,1020.69,
08182013,165819.030,1022.07,1020.67,
08182013,165820.044,1022.07,1020.67,
08182013,165821.058,1022.09,1020.69,
08182013,165822.072,1022.11,1020.71,
08182013,165823.086,1022.12,1020.72,
08182013,165824.100,1022.12,1020.72,
08182013,165825.114,1022.12,1020.72,
08182013,165826.128,1022.14,1020.74,
08182013,165827.142,1022.16,1020.76,
08182013,165828.156,1022.14,1020.74,
08182013,165829.170,1022.1,1020.7,
08182013,165830.184,1022.08,1020.68,
08182013,165831.198,1022.08,1020.68,
08182013,165832.212,1022.07,1020.67,
08182013,165833.226,1022.08,1020.68,
08182013,165834.240,1022.11,1020.71,
08182013,165835.254,1022.14,1020.74,
08182013,165836.268,1022.15,1020.75,
08182013,165837.282,1022.15,1020.75,
08182013,165838.296,1022.14,1020.74,
08182013,165839.311,1022.13,1020.73,
08182013,165840.325,1022.12,1020.72,
08182013,165841.339,1022.12,1020.72,
08182013,165842.353,1022.12,1020.72,
08182013,165843.367,1022.11,1020.71,
08182013,165844.381,1022.11,1020.71,
08182013,165845.395,1022.11,1020.71,
08182013,165846.409,1022.11,1020.71,
08182013,165847.423,1022.11,1020.71,
08182013,165848.437,1022.11,1020.71,
08182013,165849.451,1022.12,1020.72,
08182013,165850.465,1022.13,1020.73,
08182013,165851.479,1022.13,1020.73,
08182013,165852.493,1022.13,1020.73,
08182013,165853.507,1022.13,1020.73,
08182013,165854.521,1022.13,1020.73,
08182013,165855.535,1022.13,1020.73,
08182013,165856.549,1022.13,1020.73,
08182013,165857.563,1022.11,1020.71,
08182013,165858.577,1022.1,1020.7,
08182013,165859.607,1022.11,1020.71,
08182013,165900.621,1022.15,1020.75,
08182013,165901.635,1022.15,1020.75,
08182013,165902.649,1022.15,1020.75,
08182013,165903.663,1022.15,1020.75,
08182013,165904.677,1022.14,1020.74,
08182013,165905.691,1022.13,1020.73,
08182013,165906.705,1022.11,1020.71,
08182013,165907.719,1022.1,1020.7,
08182013,165908.733,1022.09,1020.69,
08182013,165909.747,1022.08,1020.68,
08182013,165910.762,1022.09,1020.69,
08182013,165911.776,1022.09,1020.69,
08182013,165912.790,1022.1,1020.7,
08182013,165913.804,1022.1,1020.7,
08182013,165914.818,1022.11,1020.71,
08182013,165915.832,1022.11,1020.71,
08182013,165916.846,1022.11,1020.71,
08182013,165917.860,1022.11,1020.71,
08182013,165918.874,1022.12,1020.72,
08182013,165919.888,1022.11,1020.71,
08182013,165920.902,1022.11,1020.71,
08182013,165921.916,1022.11,1020.71,
08182013,165922.930,1022.11,1020.71,
08182013,165923.944,1022.11,1020.71,
08182013,165925.005,1022.11,1020.71,
08182013,165926.050,1022.11,1020.71,
08182013,165927.064,1022.11,1020.71,
08182013,165928.078,1022.11,1020.71,
08182013,165929.092,1022.11,1020.71,
08182013,165930.106,1022.12,1020.72,
08182013,165931.120,1022.14,1020.74,
08182013,165932.134,1022.14,1020.74,
08182013,165933.149,1022.14,1020.74,
08182013,165934.163,1022.14,1020.74,
08182013,165935.177,1022.13,1020.73,
08182013,165936.191,1022.13,1020.73,
08182013,165937.205,1022.13,1020.73,
08182013,165938.219,1022.14,1020.74,
08182013,165939.233,1022.16,1020.76,
08182013,165940.247,1022.18,1020.78,
08182013,165941.261,1022.17,1020.77,
08182013,165942.275,1022.12,1020.72,
08182013,165943.289,1022.1,1020.7,
08182013,165944.303,1022.1,1020.7,
08182013,165945.317,1022.1,1020.7,
08182013,165946.331,1022.13,1020.73,
08182013,165947.345,1022.15,1020.75,
08182013,165948.359,1022.15,1020.75,
08182013,165949.373,1022.13,1020.73,
08182013,165950.387,1022.11,1020.71,
08182013,165951.401,1022.1,1020.7,
08182013,165952.415,1022.11,1020.71,
08182013,165953.429,1022.13,1020.73,
08182013,165954.443,1022.13,1020.73,
08182013,165955.458,1022.14,1020.74,
08182013,165956.472,1022.14,1020.74,
08182013,165957.486,1022.14,1020.74,
08182013,165958.500,1022.13,1020.73,
08182013,165959.514,1022.12,1020.72,
08182013,170000.528,1022.11,1020.71,
08182013,170001.542,1022.11,1020.71,
08182013,170002.556,1022.11,1020.71,
08182013,170003.570,1022.1,1020.7,
08182013,170004.584,1022.1,1020.7,
08182013,170005.598,1022.14,1020.74,
08182013,170006.612,1022.14,1020.74,
08182013,170007.626,1022.17,1020.77,
08182013,170008.640,1022.16,1020.76,
08182013,170009.654,1022.13,1020.73,
08182013,170010.668,1022.09,1020.69,
08182013,170011.682,1022.09,1020.69,
08182013,170012.696,1022.09,1020.69,
08182013,170013.710,1022.1,1020.7,
08182013,170014.724,1022.11,1020.71,
08182013,170015.738,1022.11,1020.71,
08182013,170016.752,1022.11,1020.71,
08182013,170017.767,1022.11,1020.71,
08182013,170018.781,1022.12,1020.72,
08182013,170019.795,1022.14,1020.74,
08182013,170020.809,1022.14,1020.74,
08182013,170021.823,1022.13,1020.73,
08182013,170022.837,1022.11,1020.71,
08182013,170023.851,1022.1,1020.7,
08182013,170024.865,1022.1,1020.7,
08182013,170025.879,1022.12,1020.72,
08182013,170026.893,1022.12,1020.72,
08182013,170027.907,1022.12,1020.72,
08182013,170028.937,1022.12,1020.72,
08182013,170029.951,1022.12,1020.72,
08182013,170030.965,1022.12,1020.72,
08182013,170031.979,1022.13,1020.73,
08182013,170032.993,1022.13,1020.73,
08182013,170034.007,1022.13,1020.73,
08182013,170035.021,1022.11,1020.71,
08182013,170036.035,1022.09,1020.69,
08182013,170037.049,1022.08,1020.68,
08182013,170038.063,1022.08,1020.68,
08182013,170039.077,1022.08,1020.68,
08182013,170040.091,1022.12,1020.72,
08182013,170041.105,1022.14,1020.74,
08182013,170042.119,1022.16,1020.76,
08182013,170043.133,1022.15,1020.75,
08182013,170044.147,1022.13,1020.73,
08182013,170045.161,1022.1,1020.7,
08182013,170046.175,1022.09,1020.69,
08182013,170047.189,1022.09,1020.69,
08182013,170048.204,1022.11,1020.71,
08182013,170049.218,1022.13,1020.73,
08182013,170050.232,1022.14,1020.74,
08182013,170051.246,1022.13,1020.73,
08182013,170052.260,1022.11,1020.71,
08182013,170053.274,1022.1,1020.7,
08182013,170054.288,1022.1,1020.7,
08182013,170055.302,1022.11,1020.71,
08182013,170056.316,1022.12,1020.72,
08182013,170057.330,1022.12,1020.72,
08182013,170058.344,1022.12,1020.72,
08182013,170059.358,1022.12,1020.72,
08182013,170100.388,1022.13,1020.73,
08182013,170101.402,1022.13,1020.73,
08182013,170102.416,1022.13,1020.73,
08182013,170103.430,1022.13,1020.73,
08182013,170104.444,1022.14,1020.74,
08182013,170105.458,1022.15,1020.75,
08182013,170106.472,1022.15,1020.75,
08182013,170107.486,1022.13,1020.73,
08182013,170108.500,1022.12,1020.72,
08182013,170109.514,1022.12,1020.72,
08182013,170110.528,1022.11,1020.71,
08182013,170111.542,1022.11,1020.71,
08182013,170112.556,1022.13,1020.73,
08182013,170113.570,1022.14,1020.74,
08182013,170114.584,1022.16,1020.76,
08182013,170115.598,1022.16,1020.76,
08182013,170116.612,1022.15,1020.75,
08182013,170117.626,1022.15,1020.75,
08182013,170118.640,1022.14,1020.74,
08182013,170119.655,1022.14,1020.74,
08182013,170120.669,1022.13,1020.73,
08182013,170121.683,1022.12,1020.72,
08182013,170122.697,1022.12,1020.72,
08182013,170123.711,1022.12,1020.72,
08182013,170124.740,1022.14,1020.74,
08182013,170125.754,1022.15,1020.75,
08182013,170126.768,1022.15,1020.75,
08182013,170127.782,1022.14,1020.74,
08182013,170128.797,1022.14,1020.74,
08182013,170129.811,1022.13,1020.73,
08182013,170130.825,1022.13,1020.73,
08182013,170131.839,1022.13,1020.73,
08182013,170132.853,1022.13,1020.73,
08182013,170133.867,1022.13,1020.73,
08182013,170134.881,1022.13,1020.73,
08182013,170135.895,1022.14,1020.74,
08182013,170136.909,1022.14,1020.74,
08182013,170137.923,1022.13,1020.73,
08182013,170138.937,1022.13,1020.73,
08182013,170139.951,1022.13,1020.73,
08182013,170140.965,1022.13,1020.73,
08182013,170141.979,1022.13,1020.73,
08182013,170142.993,1022.12,1020.72,
08182013,170144.007,1022.11,1020.71,
08182013,170145.021,1022.11,1020.71,
08182013,170146.035,1022.12,1020.72,
08182013,170147.049,1022.15,1020.75,
08182013,170148.063,1022.15,1020.75,
08182013,170149.077,1022.12,1020.72,
08182013,170150.091,1022.09,1020.69,
08182013,170151.106,1022.08,1020.68,
08182013,170152.120,1022.11,1020.71,
08182013,170153.134,1022.11,1020.71,
08182013,170154.148,1022.15,1020.75,
08182013,170155.162,1022.16,1020.76,
08182013,170156.176,1022.15,1020.75,
08182013,170157.205,1022.11,1020.71,
08182013,170158.219,1022.09,1020.69,
08182013,170159.233,1022.08,1020.68,
08182013,170200.248,1022.1,1020.7,
08182013,170201.262,1022.13,1020.73,
08182013,170202.276,1022.14,1020.74,
08182013,170203.290,1022.14,1020.74,
08182013,170204.304,1022.14,1020.74,
08182013,170205.318,1022.13,1020.73,
08182013,170206.332,1022.13,1020.73,
08182013,170207.346,1022.13,1020.73,
08182013,170208.360,1022.13,1020.73,
08182013,170209.374,1022.13,1020.73,
08182013,170210.388,1022.12,1020.72,
08182013,170211.402,1022.12,1020.72,
08182013,170212.416,1022.11,1020.71,
08182013,170213.430,1022.11,1020.71,
08182013,170214.444,1022.12,1020.72,
08182013,170215.458,1022.15,1020.75,
08182013,170216.472,1022.16,1020.76,
08182013,170217.486,1022.16,1020.76,
08182013,170218.500,1022.15,1020.75,
08182013,170219.514,1022.14,1020.74,
08182013,170220.528,1022.14,1020.74,
08182013,170221.542,1022.13,1020.73,
08182013,170222.557,1022.13,1020.73,
08182013,170223.571,1022.1,1020.7,
08182013,170224.585,1022.1,1020.7,
08182013,170225.599,1022.13,1020.73,
08182013,170226.613,1022.14,1020.74,
08182013,170227.627,1022.14,1020.74,
08182013,170228.641,1022.11,1020.71,
08182013,170229.655,1022.1,1020.7,
08182013,170230.669,1022.11,1020.71,
08182013,170231.683,1022.12,1020.72,
08182013,170232.697,1022.12,1020.72,
08182013,170233.711,1022.13,1020.73,
08182013,170234.725,1022.13,1020.73,
08182013,170235.739,1022.13,1020.73,
08182013,170236.753,1022.13,1020.73,
08182013,170237.767,1022.14,1020.74,
08182013,170238.781,1022.15,1020.75,
08182013,170239.795,1022.14,1020.74,
08182013,170240.809,1022.13,1020.73,
08182013,170241.823,1022.12,1020.72,
08182013,170242.837,1022.12,1020.72,
08182013,170243.851,1022.12,1020.72,
08182013,170244.866,1022.12,1020.72,
08182013,170245.880,1022.12,1020.72,
08182013,170246.894,1022.11,1020.71,
08182013,170247.908,1022.11,1020.71,
08182013,170248.922,1022.12,1020.72,
08182013,170249.936,1022.14,1020.74,
08182013,170250.950,1022.16,1020.76,
08182013,170251.964,1022.14,1020.74,
08182013,170252.978,1022.1,1020.7,
08182013,170253.992,1022.07,1020.67,
08182013,170255.006,1022.07,1020.67,
08182013,170256.020,1022.06,1020.66,
08182013,170257.034,1022.08,1020.68,
08182013,170258.048,1022.09,1020.69,
08182013,170259.062,1022.1,1020.7,
08182013,170300.076,1022.1,1020.7,
08182013,170301.106,1022.1,1020.7,
08182013,170302.120,1022.13,1020.73,
08182013,170303.134,1022.14,1020.74,
08182013,170304.148,1022.14,1020.74,
08182013,170305.162,1022.11,1020.71,
08182013,170306.176,1022.11,1020.71,
08182013,170307.190,1022.09,1020.69,
08182013,170308.204,1022.08,1020.68,
08182013,170309.218,1022.09,1020.69,
08182013,170310.232,1022.11,1020.71,
08182013,170311.246,1022.12,1020.72,
08182013,170312.260,1022.11,1020.71,
08182013,170313.274,1022.11,1020.71,
08182013,170314.288,1022.1,1020.7,
08182013,170315.303,1022.1,1020.7,
08182013,170316.317,1022.11,1020.71,
08182013,170317.331,1022.11,1020.71,
08182013,170318.345,1022.13,1020.73,
08182013,170319.359,1022.15,1020.75,
08182013,170320.373,1022.15,1020.75,
08182013,170321.387,1022.13,1020.73,
08182013,170322.401,1022.1,1020.7,
08182013,170323.415,1022.09,1020.69,
08182013,170324.429,1022.08,1020.68,
08182013,170325.443,1022.09,1020.69,
08182013,170326.457,1022.09,1020.69,
08182013,170327.487,1022.1,1020.7,
08182013,170328.501,1022.1,1020.7,
08182013,170329.515,1022.1,1020.7,
08182013,170330.529,1022.1,1020.7,
08182013,170331.543,1022.09,1020.69,
08182013,170332.557,1022.11,1020.71,
08182013,170333.571,1022.13,1020.73,
08182013,170334.585,1022.14,1020.74,
08182013,170335.599,1022.12,1020.72,
08182013,170336.613,1022.09,1020.69,
08182013,170337.627,1022.08,1020.68,
08182013,170338.641,1022.08,1020.68,
08182013,170339.655,1022.12,1020.72,
08182013,170340.685,1022.14,1020.74,
08182013,170341.699,1022.12,1020.72,
08182013,170342.713,1022.09,1020.69,
08182013,170343.727,1022.08,1020.68,
08182013,170344.741,1022.09,1020.69,
08182013,170345.755,1022.12,1020.72,
08182013,170346.769,1022.12,1020.72,
08182013,170347.783,1022.14,1020.74,
08182013,170348.797,1022.13,1020.73,
08182013,170349.811,1022.12,1020.72,
08182013,170350.825,1022.11,1020.71,
08182013,170351.839,1022.12,1020.72,
08182013,170352.853,1022.14,1020.74,
08182013,170353.867,1022.16,1020.76,
08182013,170354.881,1022.16,1020.76,
08182013,170355.896,1022.15,1020.75,
08182013,170356.910,1022.14,1020.74,
08182013,170357.924,1022.14,1020.74,
08182013,170358.938,1022.13,1020.73,
08182013,170359.952,1022.11,1020.71,
08182013,170400.966,1022.09,1020.69,
08182013,170401.980,1022.08,1020.68,
08182013,170402.994,1022.08,1020.68,
08182013,170404.008,1022.1,1020.7,
08182013,170405.022,1022.12,1020.72,
08182013,170406.036,1022.13,1020.73,
08182013,170407.050,1022.13,1020.73,
08182013,170408.064,1022.13,1020.73,
08182013,170409.078,1022.13,1020.73,
08182013,170410.092,1022.13,1020.73,
08182013,170411.106,1022.13,1020.73,
08182013,170412.120,1022.12,1020.72,
08182013,170413.134,1022.1,1020.7,
08182013,170414.148,1022.08,1020.68,
08182013,170415.162,1022.09,1020.69,
08182013,170416.176,1022.11,1020.71,
08182013,170417.190,1022.13,1020.73,
08182013,170418.205,1022.14,1020.74,
08182013,170419.219,1022.14,1020.74,
08182013,170420.233,1022.14,1020.74,
08182013,170421.247,1022.13,1020.73,
08182013,170422.261,1022.12,1020.72,
08182013,170423.275,1022.12,1020.72,
08182013,170424.289,1022.12,1020.72,
08182013,170425.303,1022.11,1020.71,
08182013,170426.317,1022.11,1020.71,
08182013,170427.331,1022.11,1020.71,
08182013,170428.345,1022.12,1020.72,
08182013,170429.359,1022.14,1020.74,
08182013,170430.373,1022.15,1020.75,
08182013,170431.387,1022.15,1020.75,
08182013,170432.401,1022.16,1020.76,
08182013,170433.415,1022.14,1020.74,
08182013,170434.429,1022.12,1020.72,
08182013,170435.443,1022.12,1020.72,
08182013,170436.457,1022.12,1020.72,
08182013,170437.471,1022.13,1020.73,
08182013,170438.485,1022.13,1020.73,
08182013,170439.499,1022.13,1020.73,
08182013,170440.529,1022.13,1020.73,
08182013,170441.543,1022.14,1020.74,
08182013,170442.557,1022.15,1020.75,
08182013,170443.571,1022.14,1020.74,
08182013,170444.585,1022.13,1020.73,
08182013,170445.599,1022.12,1020.72,
08182013,170446.613,1022.12,1020.72,
08182013,170447.627,1022.12,1020.72,
08182013,170448.641,1022.12,1020.72,
08182013,170449.656,1022.12,1020.72,
08182013,170450.670,1022.12,1020.72,
08182013,170451.684,1022.13,1020.73,
08182013,170452.698,1022.13,1020.73,
08182013,170453.712,1022.15,1020.75,
08182013,170454.726,1022.16,1020.76,
08182013,170455.740,1022.15,1020.75,
08182013,170456.754,1022.14,1020.74,
08182013,170457.768,1022.13,1020.73,
08182013,170458.782,1022.12,1020.72,
08182013,170459.796,1022.12,1020.72,
08182013,170500.810,1022.12,1020.72,
08182013,170501.824,1022.12,1020.72,
08182013,170502.838,1022.12,1020.72,
08182013,170503.852,1022.12,1020.72,
08182013,170504.866,1022.12,1020.72,
08182013,170505.880,1022.13,1020.73,
08182013,170506.894,1022.13,1020.73,
08182013,170507.908,1022.13,1020.73,
08182013,170508.922,1022.13,1020.73,
08182013,170509.936,1022.13,1020.73,
08182013,170510.950,1022.13,1020.73,
08182013,170511.965,1022.13,1020.73,
08182013,170512.979,1022.13,1020.73,
08182013,170513.993,1022.14,1020.74,
08182013,170515.007,1022.15,1020.75,
08182013,170516.021,1022.16,1020.76,
08182013,170517.035,1022.16,1020.76,
08182013,170518.049,1022.15,1020.75,
08182013,170519.063,1022.13,1020.73,
08182013,170520.077,1022.12,1020.72,
08182013,170521.091,1022.11,1020.71,
08182013,170522.105,1022.1,1020.7,
08182013,170523.119,1022.1,1020.7,
08182013,170524.133,1022.11,1020.71,
08182013,170525.147,1022.12,1020.72,
08182013,170526.161,1022.14,1020.74,
08182013,170527.175,1022.15,1020.75,
08182013,170528.189,1022.16,1020.76,
08182013,170529.203,1022.13,1020.73,
08182013,170530.217,1022.1,1020.7,
08182013,170531.231,1022.08,1020.68,
08182013,170532.245,1022.07,1020.67,
08182013,170533.259,1022.07,1020.67,
08182013,170534.274,1022.07,1020.67,
08182013,170535.288,1022.08,1020.68,
08182013,170536.302,1022.11,1020.71,
08182013,170537.316,1022.13,1020.73,
08182013,170538.330,1022.14,1020.74,
08182013,170539.344,1022.14,1020.74,
08182013,170540.358,1022.13,1020.73,
08182013,170541.372,1022.13,1020.73,
08182013,170542.386,1022.13,1020.73,
08182013,170543.400,1022.13,1020.73,
08182013,170544.414,1022.13,1020.73,
08182013,170545.428,1022.13,1020.73,
08182013,170546.442,1022.12,1020.72,
08182013,170547.456,1022.12,1020.72,
08182013,170548.470,1022.12,1020.72,
08182013,170549.484,1022.13,1020.73,
08182013,170550.498,1022.13,1020.73,
08182013,170551.512,1022.13,1020.73,
08182013,170552.526,1022.13,1020.73,
08182013,170553.540,1022.15,1020.75,
08182013,170554.554,1022.15,1020.75,
08182013,170555.568,1022.15,1020.75,
08182013,170556.583,1022.16,1020.76,
08182013,170557.597,1022.15,1020.75,
08182013,170558.611,1022.15,1020.75,
08182013,170559.625,1022.14,1020.74,
08182013,170600.639,1022.12,1020.72,
08182013,170601.653,1022.11,1020.71,
08182013,170602.667,1022.1,1020.7,
08182013,170603.696,1022.11,1020.71,
08182013,170604.726,1022.14,1020.74,
08182013,170605.740,1022.16,1020.76,
08182013,170606.754,1022.16,1020.76,
08182013,170607.768,1022.17,1020.77,
08182013,170608.782,1022.16,1020.76,
08182013,170609.796,1022.13,1020.73,
08182013,170610.810,1022.1,1020.7,
08182013,170611.824,1022.08,1020.68,
08182013,170612.838,1022.09,1020.69,
08182013,170613.853,1022.1,1020.7,
08182013,170614.867,1022.12,1020.72,
08182013,170615.881,1022.13,1020.73,
08182013,170616.895,1022.15,1020.75,
08182013,170617.909,1022.15,1020.75,
08182013,170618.923,1022.15,1020.75,
08182013,170619.937,1022.16,1020.76,
08182013,170620.951,1022.16,1020.76,
08182013,170621.965,1022.14,1020.74,
08182013,170622.979,1022.12,1020.72,
08182013,170623.993,1022.1,1020.7,
08182013,170625.007,1022.09,1020.69,
08182013,170626.021,1022.08,1020.68,
08182013,170627.035,1022.1,1020.7,
08182013,170628.049,1022.13,1020.73,
08182013,170629.063,1022.13,1020.73,
08182013,170630.077,1022.16,1020.76,
08182013,170631.091,1022.17,1020.77,
08182013,170632.105,1022.16,1020.76,
08182013,170633.119,1022.14,1020.74,
08182013,170634.133,1022.14,1020.74,
08182013,170635.147,1022.14,1020.74,
08182013,170636.162,1022.13,1020.73,
08182013,170637.176,1022.11,1020.71,
08182013,170638.190,1022.09,1020.69,
08182013,170639.204,1022.09,1020.69,
08182013,170640.218,1022.12,1020.72,
08182013,170641.232,1022.15,1020.75,
08182013,170642.246,1022.15,1020.75,
08182013,170643.260,1022.13,1020.73,
08182013,170644.274,1022.12,1020.72,
08182013,170645.288,1022.12,1020.72,
08182013,170646.302,1022.14,1020.74,
08182013,170647.316,1022.14,1020.74,
08182013,170648.330,1022.14,1020.74,
08182013,170649.344,1022.14,1020.74,
08182013,170650.374,1022.13,1020.73,
08182013,170651.403,1022.12,1020.72,
08182013,170652.417,1022.12,1020.72,
08182013,170653.431,1022.12,1020.72,
08182013,170654.446,1022.13,1020.73,
08182013,170655.460,1022.13,1020.73,
08182013,170656.489,1022.13,1020.73,
08182013,170657.503,1022.12,1020.72,
08182013,170658.517,1022.12,1020.72,
08182013,170659.531,1022.12,1020.72,
08182013,170700.545,1022.11,1020.71,
08182013,170701.559,1022.11,1020.71,
08182013,170702.574,1022.12,1020.72,
08182013,170703.588,1022.14,1020.74,
08182013,170704.602,1022.15,1020.75,
08182013,170705.616,1022.15,1020.75,
08182013,170706.630,1022.12,1020.72,
08182013,170707.644,1022.09,1020.69,
08182013,170708.658,1022.09,1020.69,
08182013,170709.672,1022.09,1020.69,
08182013,170710.686,1022.09,1020.69,
08182013,170711.700,1022.1,1020.7,
08182013,170712.714,1022.12,1020.72,
08182013,170713.728,1022.15,1020.75,
08182013,170714.742,1022.16,1020.76,
08182013,170715.756,1022.16,1020.76,
08182013,170716.770,1022.13,1020.73,
08182013,170717.784,1022.12,1020.72,
08182013,170718.798,1022.11,1020.71,
08182013,170719.812,1022.12,1020.72,
08182013,170720.826,1022.12,1020.72,
08182013,170721.840,1022.13,1020.73,
08182013,170722.854,1022.14,1020.74,
08182013,170723.868,1022.14,1020.74,
08182013,170724.883,1022.14,1020.74,
08182013,170725.897,1022.13,1020.73,
08182013,170726.911,1022.13,1020.73,
08182013,170727.925,1022.13,1020.73,
08182013,170728.939,1022.12,1020.72,
08182013,170729.953,1022.12,1020.72,
08182013,170730.967,1022.12,1020.72,
08182013,170731.981,1022.12,1020.72,
08182013,170732.995,1022.13,1020.73,
08182013,170734.009,1022.14,1020.74,
08182013,170735.023,1022.13,1020.73,
08182013,170736.037,1022.13,1020.73,
08182013,170737.051,1022.13,1020.73,
08182013,170738.065,1022.14,1020.74,
08182013,170739.079,1022.13,1020.73,
08182013,170740.093,1022.13,1020.73,
08182013,170741.107,1022.12,1020.72,
08182013,170742.121,1022.12,1020.72,
08182013,170743.135,1022.12,1020.72,
08182013,170744.149,1022.13,1020.73,
08182013,170745.163,1022.13,1020.73,
08182013,170746.177,1022.13,1020.73,
08182013,170747.192,1022.13,1020.73,
08182013,170748.206,1022.13,1020.73,
08182013,170749.220,1022.12,1020.72,
08182013,170750.234,1022.11,1020.71,
08182013,170751.248,1022.11,1020.71,
08182013,170752.262,1022.1,1020.7,
08182013,170753.276,1022.11,1020.71,
08182013,170754.290,1022.11,1020.71,
08182013,170755.304,1022.11,1020.71,
08182013,170756.318,1022.12,1020.72,
08182013,170757.332,1022.12,1020.72,
08182013,170758.346,1022.12,1020.72,
08182013,170759.360,1022.12,1020.72,
08182013,170800.374,1022.11,1020.71,
08182013,170801.388,1022.09,1020.69,
08182013,170802.402,1022.07,1020.67,
08182013,170803.416,1022.08,1020.68,
08182013,170804.430,1022.11,1020.71,
08182013,170805.444,1022.11,1020.71,
08182013,170806.458,1022.14,1020.74,
08182013,170807.472,1022.15,1020.75,
08182013,170808.486,1022.15,1020.75,
08182013,170809.501,1022.13,1020.73,
08182013,170810.515,1022.13,1020.73,
08182013,170811.529,1022.12,1020.72,
08182013,170812.543,1022.12,1020.72,
08182013,170813.557,1022.11,1020.71,
08182013,170814.571,1022.09,1020.69,
08182013,170815.585,1022.09,1020.69,
08182013,170816.614,1022.1,1020.7,
08182013,170817.628,1022.1,1020.7,
08182013,170818.643,1022.1,1020.7,
08182013,170819.657,1022.09,1020.69,
08182013,170820.671,1022.09,1020.69,
08182013,170821.685,1022.09,1020.69,
08182013,170822.699,1022.1,1020.7,
08182013,170823.713,1022.1,1020.7,
08182013,170824.727,1022.11,1020.71,
08182013,170825.741,1022.1,1020.7,
08182013,170826.755,1022.09,1020.69,
08182013,170827.769,1022.09,1020.69,
08182013,170828.783,1022.12,1020.72,
08182013,170829.813,1022.14,1020.74,
08182013,170830.827,1022.15,1020.75,
08182013,170831.841,1022.15,1020.75,
08182013,170832.855,1022.13,1020.73,
08182013,170833.869,1022.11,1020.71,
08182013,170834.883,1022.11,1020.71,
08182013,170835.897,1022.1,1020.7,
08182013,170836.911,1022.1,1020.7,
08182013,170837.925,1022.11,1020.71,
08182013,170838.955,1022.11,1020.71,
08182013,170839.969,1022.11,1020.71,
08182013,170840.983,1022.11,1020.71,
08182013,170841.997,1022.11,1020.71,
08182013,170843.011,1022.11,1020.71,
08182013,170844.025,1022.12,1020.72,
08182013,170845.039,1022.12,1020.72,
08182013,170846.053,1022.12,1020.72,
08182013,170847.067,1022.12,1020.72,
08182013,170848.081,1022.12,1020.72,
08182013,170849.095,1022.12,1020.72,
08182013,170850.109,1022.11,1020.71,
08182013,170851.123,1022.1,1020.7,
08182013,170852.137,1022.08,1020.68,
08182013,170853.151,1022.07,1020.67,
08182013,170854.165,1022.07,1020.67,
08182013,170855.179,1022.08,1020.68,
08182013,170856.193,1022.11,1020.71,
08182013,170857.207,1022.11,1020.71,
08182013,170858.221,1022.12,1020.72,
08182013,170859.236,1022.12,1020.72,
08182013,170900.250,1022.11,1020.71,
08182013,170901.279,1022.09,1020.69,
08182013,170902.293,1022.07,1020.67,
08182013,170903.307,1022.08,1020.68,
08182013,170904.321,1022.08,1020.68,
08182013,170905.335,1022.09,1020.69,
08182013,170906.349,1022.09,1020.69,
08182013,170907.364,1022.1,1020.7,
08182013,170908.378,1022.1,1020.7,
08182013,170909.392,1022.11,1020.71,
08182013,170910.406,1022.11,1020.71,
08182013,170911.420,1022.11,1020.71,
08182013,170912.434,1022.11,1020.71,
08182013,170913.448,1022.1,1020.7,
08182013,170914.462,1022.09,1020.69,
08182013,170915.476,1022.11,1020.71,
08182013,170916.490,1022.16,1020.76,
08182013,170917.504,1022.15,1020.75,
08182013,170918.518,1022.15,1020.75,
08182013,170919.532,1022.11,1020.71,
08182013,170920.546,1022.08,1020.68,
08182013,170921.560,1022.06,1020.66,
08182013,170922.574,1022.06,1020.66,
08182013,170923.588,1022.07,1020.67,
08182013,170924.602,1022.1,1020.7,
08182013,170925.616,1022.12,1020.72,
08182013,170926.724,1022.12,1020.72,
08182013,170927.738,1022.11,1020.71,
08182013,170928.752,1022.1,1020.7,
08182013,170929.766,1022.1,1020.7,
08182013,170930.780,1022.11,1020.71,
08182013,170931.794,1022.13,1020.73,
08182013,170932.808,1022.15,1020.75,
08182013,170933.838,1022.15,1020.75,
08182013,170934.852,1022.14,1020.74,
08182013,170935.866,1022.14,1020.74,
08182013,170936.880,1022.14,1020.74,
08182013,170937.894,1022.13,1020.73,
08182013,170938.908,1022.13,1020.73,
08182013,170939.922,1022.09,1020.69,
08182013,170940.936,1022.08,1020.68,
08182013,170941.950,1022.11,1020.71,
08182013,170942.964,1022.17,1020.77,
08182013,170943.978,1022.18,1020.78,
08182013,170944.992,1022.15,1020.75,
08182013,170946.038,1022.11,1020.71,
08182013,170947.052,1022.1,1020.7,
08182013,170948.066,1022.12,1020.72,
08182013,170949.080,1022.12,1020.72,
08182013,170950.094,1022.14,1020.74,
08182013,170951.108,1022.15,1020.75,
08182013,170952.122,1022.15,1020.75,
08182013,170953.136,1022.14,1020.74,
08182013,170954.150,1022.14,1020.74,
08182013,170955.164,1022.12,1020.72,
08182013,170956.178,1022.12,1020.72,
08182013,170957.192,1022.12,1020.72,
08182013,170958.206,1022.15,1020.75,
08182013,170959.220,1022.17,1020.77,
08182013,171000.234,1022.17,1020.77,
08182013,171001.248,1022.16,1020.76,
08182013,171002.262,1022.15,1020.75,
08182013,171003.276,1022.15,1020.75,
08182013,171004.290,1022.15,1020.75,
08182013,171005.305,1022.15,1020.75,
08182013,171006.319,1022.15,1020.75,
08182013,171007.333,1022.14,1020.74,
08182013,171008.347,1022.11,1020.71,
08182013,171009.361,1022.1,1020.7,
08182013,171010.375,1022.12,1020.72,
08182013,171011.389,1022.12,1020.72,
08182013,171012.403,1022.15,1020.75,
08182013,171013.417,1022.16,1020.76,
08182013,171014.431,1022.15,1020.75,
08182013,171015.445,1022.12,1020.72,
08182013,171016.459,1022.1,1020.7,
08182013,171017.473,1022.09,1020.69,
08182013,171018.487,1022.09,1020.69,
08182013,171019.501,1022.1,1020.7,
08182013,171020.515,1022.13,1020.73,
08182013,171021.529,1022.13,1020.73,
08182013,171022.543,1022.15,1020.75,
08182013,171023.557,1022.15,1020.75,
08182013,171024.571,1022.13,1020.73,
08182013,171025.585,1022.12,1020.72,
08182013,171026.599,1022.1,1020.7,
08182013,171027.614,1022.09,1020.69,
08182013,171028.628,1022.09,1020.69,
08182013,171029.642,1022.08,1020.68,
08182013,171030.656,1022.1,1020.7,
08182013,171031.670,1022.12,1020.72,
08182013,171032.684,1022.12,1020.72,
08182013,171033.698,1022.13,1020.73,
08182013,171034.712,1022.14,1020.74,
08182013,171035.726,1022.14,1020.74,
08182013,171036.740,1022.14,1020.74,
08182013,171037.754,1022.14,1020.74,
08182013,171038.768,1022.12,1020.72,
08182013,171039.798,1022.1,1020.7,
08182013,171040.812,1022.09,1020.69,
08182013,171041.826,1022.08,1020.68,
08182013,171042.840,1022.1,1020.7,
08182013,171043.854,1022.1,1020.7,
08182013,171044.868,1022.12,1020.72,
08182013,171045.882,1022.12,1020.72,
08182013,171046.896,1022.12,1020.72,
08182013,171047.910,1022.12,1020.72,
08182013,171048.924,1022.13,1020.73,
08182013,171049.938,1022.13,1020.73,
08182013,171050.952,1022.13,1020.73,
08182013,171051.966,1022.13,1020.73,
08182013,171052.980,1022.13,1020.73,
08182013,171053.994,1022.11,1020.71,
08182013,171055.008,1022.11,1020.71,
08182013,171056.022,1022.1,1020.7,
08182013,171057.036,1022.11,1020.71,
08182013,171058.050,1022.15,1020.75,
08182013,171059.065,1022.16,1020.76,
08182013,171100.079,1022.15,1020.75,
08182013,171101.093,1022.13,1020.73,
08182013,171102.107,1022.12,1020.72,
08182013,171103.121,1022.12,1020.72,
08182013,171104.135,1022.12,1020.72,
08182013,171105.149,1022.11,1020.71,
08182013,171106.163,1022.11,1020.71,
08182013,171107.177,1022.11,1020.71,
08182013,171108.191,1022.12,1020.72,
08182013,171109.205,1022.13,1020.73,
08182013,171110.219,1022.14,1020.74,
08182013,171111.233,1022.14,1020.74,
08182013,171112.247,1022.12,1020.72,
08182013,171113.261,1022.11,1020.71,
08182013,171114.275,1022.11,1020.71,
08182013,171115.289,1022.11,1020.71,
08182013,171116.319,1022.12,1020.72,
08182013,171117.333,1022.12,1020.72,
08182013,171118.347,1022.12,1020.72,
08182013,171119.361,1022.12,1020.72,
08182013,171120.375,1022.12,1020.72,
08182013,171121.389,1022.12,1020.72,
08182013,171122.403,1022.12,1020.72,
08182013,171123.417,1022.12,1020.72,
08182013,171124.431,1022.12,1020.72,
08182013,171125.445,1022.12,1020.72,
08182013,171126.475,1022.13,1020.73,
08182013,171127.489,1022.16,1020.76,
08182013,171128.503,1022.12,1020.72,
08182013,171129.517,1022.08,1020.68,
08182013,171130.531,1022.06,1020.66,
08182013,171131.545,1022.06,1020.66,
08182013,171132.559,1022.06,1020.66,
08182013,171133.573,1022.07,1020.67,
08182013,171134.587,1022.08,1020.68,
08182013,171135.601,1022.08,1020.68,
08182013,171136.615,1022.11,1020.71,
08182013,171137.645,1022.16,1020.76,
08182013,171138.690,1022.17,1020.77,
08182013,171139.704,1022.11,1020.71,
08182013,171140.718,1022.05,1020.65,
08182013,171141.732,1022.04,1020.64,
08182013,171142.746,1022.06,1020.66,
08182013,171143.761,1022.11,1020.71,
08182013,171144.775,1022.13,1020.73,
08182013,171145.789,1022.13,1020.73,
08182013,171146.803,1022.13,1020.73,
08182013,171147.817,1022.13,1020.73,
08182013,171148.831,1022.13,1020.73,
08182013,171149.845,1022.13,1020.73,
08182013,171150.859,1022.12,1020.72,
08182013,171151.873,1022.11,1020.71,
08182013,171152.887,1022.11,1020.71,
08182013,171153.901,1022.1,1020.7,
08182013,171154.915,1022.11,1020.71,
08182013,171155.929,1022.11,1020.71,
08182013,171156.943,1022.13,1020.73,
08182013,171157.957,1022.13,1020.73,
08182013,171158.971,1022.15,1020.75,
08182013,171159.985,1022.17,1020.77,
08182013,171200.999,1022.16,1020.76,
08182013,171202.013,1022.13,1020.73,
08182013,171203.027,1022.11,1020.71,
08182013,171204.041,1022.11,1020.71,
08182013,171205.055,1022.12,1020.72,
08182013,171206.070,1022.12,1020.72,
08182013,171207.084,1022.12,1020.72,
08182013,171208.098,1022.12,1020.72,
08182013,171209.112,1022.12,1020.72,
08182013,171210.126,1022.13,1020.73,
08182013,171211.140,1022.14,1020.74,
08182013,171212.154,1022.14,1020.74,
08182013,171213.168,1022.14,1020.74,
08182013,171214.182,1022.12,1020.72,
08182013,171215.196,1022.11,1020.71,
08182013,171216.210,1022.11,1020.71,
08182013,171217.224,1022.11,1020.71,
08182013,171218.238,1022.14,1020.74,
08182013,171219.252,1022.15,1020.75,
08182013,171220.266,1022.15,1020.75,
08182013,171221.280,1022.15,1020.75,
08182013,171222.294,1022.15,1020.75,
08182013,171223.308,1022.15,1020.75,
08182013,171224.322,1022.14,1020.74,
08182013,171225.336,1022.14,1020.74,
08182013,171226.350,1022.12,1020.72,
08182013,171227.364,1022.11,1020.71,
08182013,171228.379,1022.11,1020.71,
08182013,171229.393,1022.1,1020.7,
08182013,171230.407,1022.1,1020.7,
08182013,171231.421,1022.1,1020.7,
08182013,171232.435,1022.1,1020.7,
08182013,171233.449,1022.11,1020.71,
08182013,171234.463,1022.12,1020.72,
08182013,171235.477,1022.14,1020.74,
08182013,171236.506,1022.15,1020.75,
08182013,171237.521,1022.15,1020.75,
08182013,171238.535,1022.15,1020.75,
08182013,171239.549,1022.13,1020.73,
08182013,171240.563,1022.1,1020.7,
08182013,171241.577,1022.1,1020.7,
08182013,171242.591,1022.11,1020.71,
08182013,171243.605,1022.12,1020.72,
08182013,171244.619,1022.13,1020.73,
08182013,171245.633,1022.13,1020.73,
08182013,171246.647,1022.13,1020.73,
08182013,171247.661,1022.13,1020.73,
08182013,171248.675,1022.13,1020.73,
08182013,171249.689,1022.13,1020.73,
08182013,171250.703,1022.13,1020.73,
08182013,171251.717,1022.15,1020.75,
08182013,171252.731,1022.16,1020.76,
08182013,171253.745,1022.13,1020.73,
08182013,171254.759,1022.09,1020.69,
08182013,171255.773,1022.07,1020.67,
08182013,171256.787,1022.08,1020.68,
08182013,171257.801,1022.1,1020.7,
08182013,171258.815,1022.11,1020.71,
08182013,171259.830,1022.11,1020.71,
08182013,171300.844,1022.11,1020.71,
08182013,171301.858,1022.11,1020.71,
08182013,171302.872,1022.11,1020.71,
08182013,171303.886,1022.13,1020.73,
08182013,171304.900,1022.13,1020.73,
08182013,171305.914,1022.13,1020.73,
08182013,171306.928,1022.13,1020.73,
08182013,171307.942,1022.12,1020.72,
08182013,171308.956,1022.12,1020.72,
08182013,171309.970,1022.12,1020.72,
08182013,171310.984,1022.12,1020.72,
08182013,171311.998,1022.12,1020.72,
08182013,171313.012,1022.11,1020.71,
08182013,171314.026,1022.1,1020.7,
08182013,171315.040,1022.1,1020.7,
08182013,171316.054,1022.1,1020.7,
08182013,171317.068,1022.1,1020.7,
08182013,171318.082,1022.11,1020.71,
08182013,171319.096,1022.11,1020.71,
08182013,171320.110,1022.11,1020.71,
08182013,171321.124,1022.11,1020.71,
08182013,171322.154,1022.11,1020.71,
08182013,171323.168,1022.11,1020.71,
08182013,171324.182,1022.12,1020.72,
08182013,171325.196,1022.12,1020.72,
08182013,171326.210,1022.13,1020.73,
08182013,171327.224,1022.14,1020.74,
08182013,171328.238,1022.13,1020.73,
08182013,171329.252,1022.13,1020.73,
08182013,171330.267,1022.13,1020.73,
08182013,171331.281,1022.13,1020.73,
08182013,171332.295,1022.14,1020.74,
08182013,171333.309,1022.14,1020.74,
08182013,171334.323,1022.15,1020.75,
08182013,171335.337,1022.14,1020.74,
08182013,171336.351,1022.12,1020.72,
08182013,171337.365,1022.11,1020.71,
08182013,171338.379,1022.1,1020.7,
08182013,171339.393,1022.11,1020.71,
08182013,171340.407,1022.12,1020.72,
08182013,171341.421,1022.12,1020.72,
08182013,171342.435,1022.13,1020.73,
08182013,171343.449,1022.13,1020.73,
08182013,171344.463,1022.15,1020.75,
08182013,171345.477,1022.18,1020.78,
08182013,171346.491,1022.18,1020.78,
08182013,171347.505,1022.13,1020.73,
08182013,171348.519,1022.1,1020.7,
08182013,171349.533,1022.09,1020.69,
08182013,171350.547,1022.11,1020.71,
08182013,171351.561,1022.13,1020.73,
08182013,171352.576,1022.14,1020.74,
08182013,171353.590,1022.13,1020.73,
08182013,171354.604,1022.13,1020.73,
08182013,171355.618,1022.12,1020.72,
08182013,171356.632,1022.12,1020.72,
08182013,171357.646,1022.12,1020.72,
08182013,171358.660,1022.13,1020.73,
08182013,171359.674,1022.14,1020.74,
08182013,171400.688,1022.14,1020.74,
08182013,171401.702,1022.14,1020.74,
08182013,171402.716,1022.15,1020.75,
08182013,171403.730,1022.15,1020.75,
08182013,171404.744,1022.15,1020.75,
08182013,171405.758,1022.14,1020.74,
08182013,171406.772,1022.11,1020.71,
08182013,171407.786,1022.09,1020.69,
08182013,171408.800,1022.08,1020.68,
08182013,171409.814,1022.1,1020.7,
08182013,171410.828,1022.13,1020.73,
08182013,171411.842,1022.14,1020.74,
08182013,171412.856,1022.14,1020.74,
08182013,171413.870,1022.14,1020.74,
08182013,171414.885,1022.13,1020.73,
08182013,171415.899,1022.13,1020.73,
08182013,171416.913,1022.13,1020.73,
08182013,171417.927,1022.12,1020.72,
08182013,171418.941,1022.12,1020.72,
08182013,171419.955,1022.11,1020.71,
08182013,171420.969,1022.11,1020.71,
08182013,171421.983,1022.11,1020.71,
08182013,171422.997,1022.11,1020.71,
08182013,171424.011,1022.11,1020.71,
08182013,171425.025,1022.12,1020.72,
08182013,171426.039,1022.11,1020.71,
08182013,171427.053,1022.1,1020.7,
08182013,171428.067,1022.11,1020.71,
08182013,171429.081,1022.12,1020.72,
08182013,171430.095,1022.13,1020.73,
08182013,171431.109,1022.13,1020.73,
08182013,171432.123,1022.13,1020.73,
08182013,171433.137,1022.13,1020.73,
08182013,171434.151,1022.12,1020.72,
08182013,171435.165,1022.12,1020.72,
08182013,171436.179,1022.11,1020.71,
08182013,171437.194,1022.1,1020.7,
08182013,171438.208,1022.1,1020.7,
08182013,171439.222,1022.1,1020.7,
08182013,171440.236,1022.1,1020.7,
08182013,171441.250,1022.1,1020.7,
08182013,171442.264,1022.1,1020.7,
08182013,171443.278,1022.12,1020.72,
08182013,171444.292,1022.14,1020.74,
08182013,171445.306,1022.15,1020.75,
08182013,171446.320,1022.15,1020.75,
08182013,171447.334,1022.14,1020.74,
08182013,171448.348,1022.12,1020.72,
08182013,171449.362,1022.11,1020.71,
08182013,171450.376,1022.1,1020.7,
08182013,171451.390,1022.1,1020.7,
08182013,171452.404,1022.11,1020.71,
08182013,171453.418,1022.12,1020.72,
08182013,171454.463,1022.12,1020.72,
08182013,171455.478,1022.12,1020.72,
08182013,171456.492,1022.12,1020.72,
08182013,171457.506,1022.12,1020.72,
08182013,171458.520,1022.13,1020.73,
08182013,171459.534,1022.13,1020.73,
08182013,171500.548,1022.11,1020.71,
08182013,171501.562,1022.1,1020.7,
08182013,171502.576,1022.09,1020.69,
08182013,171503.590,1022.11,1020.71,
08182013,171504.604,1022.14,1020.74,
08182013,171505.618,1022.15,1020.75,
08182013,171506.632,1022.14,1020.74,
08182013,171507.646,1022.14,1020.74,
08182013,171508.660,1022.11,1020.71,
08182013,171509.674,1022.08,1020.68,
08182013,171510.688,1022.08,1020.68,
08182013,171511.702,1022.08,1020.68,
08182013,171512.716,1022.08,1020.68,
08182013,171513.730,1022.08,1020.68,
08182013,171514.744,1022.08,1020.68,
08182013,171515.758,1022.09,1020.69,
08182013,171516.772,1022.1,1020.7,
08182013,171517.787,1022.13,1020.73,
08182013,171518.801,1022.13,1020.73,
08182013,171519.815,1022.15,1020.75,
08182013,171520.829,1022.15,1020.75,
08182013,171521.843,1022.12,1020.72,
08182013,171522.857,1022.08,1020.68,
08182013,171523.871,1022.06,1020.66,
08182013,171524.885,1022.07,1020.67,
08182013,171525.899,1022.12,1020.72,
08182013,171526.913,1022.15,1020.75,
08182013,171527.927,1022.16,1020.76,
08182013,171528.941,1022.14,1020.74,
08182013,171529.955,1022.14,1020.74,
08182013,171530.969,1022.11,1020.71,
08182013,171531.983,1022.1,1020.7,
08182013,171532.997,1022.09,1020.69,
08182013,171534.011,1022.09,1020.69,
08182013,171535.025,1022.1,1020.7,
08182013,171536.039,1022.1,1020.7,
08182013,171537.053,1022.11,1020.71,
08182013,171538.067,1022.12,1020.72,
08182013,171539.081,1022.12,1020.72,
08182013,171540.096,1022.13,1020.73,
08182013,171541.110,1022.13,1020.73,
08182013,171542.124,1022.13,1020.73,
08182013,171543.138,1022.13,1020.73,
08182013,171544.152,1022.13,1020.73,
08182013,171545.166,1022.11,1020.71,
08182013,171546.180,1022.1,1020.7,
08182013,171547.194,1022.1,1020.7,
08182013,171548.208,1022.1,1020.7,
08182013,171549.222,1022.1,1020.7,
08182013,171550.236,1022.1,1020.7,
08182013,171551.250,1022.11,1020.71,
08182013,171552.264,1022.13,1020.73,
08182013,171553.278,1022.14,1020.74,
08182013,171554.292,1022.14,1020.74,
08182013,171555.306,1022.13,1020.73,
08182013,171556.320,1022.12,1020.72,
08182013,171557.334,1022.12,1020.72,
08182013,171558.348,1022.12,1020.72,
08182013,171559.362,1022.11,1020.71,
08182013,171600.376,1022.11,1020.71,
08182013,171601.390,1022.1,1020.7,
08182013,171602.405,1022.11,1020.71,
08182013,171603.419,1022.13,1020.73,
08182013,171604.433,1022.13,1020.73,
08182013,171605.447,1022.13,1020.73,
08182013,171606.461,1022.12,1020.72,
08182013,171607.475,1022.11,1020.71,
08182013,171608.489,1022.1,1020.7,
08182013,171609.503,1022.1,1020.7,
08182013,171610.517,1022.1,1020.7,
08182013,171611.531,1022.1,1020.7,
08182013,171612.545,1022.1,1020.7,
08182013,171613.559,1022.1,1020.7,
08182013,171614.573,1022.1,1020.7,
08182013,171615.587,1022.11,1020.71,
08182013,171616.601,1022.13,1020.73,
08182013,171617.615,1022.14,1020.74,
08182013,171618.629,1022.12,1020.72,
08182013,171619.643,1022.09,1020.69,
08182013,171620.657,1022.07,1020.67,
08182013,171621.671,1022.07,1020.67,
08182013,171622.685,1022.08,1020.68,
08182013,171623.699,1022.12,1020.72,
08182013,171624.714,1022.14,1020.74,
08182013,171625.728,1022.14,1020.74,
08182013,171626.742,1022.12,1020.72,
08182013,171627.756,1022.1,1020.7,
08182013,171628.770,1022.1,1020.7,
08182013,171629.784,1022.1,1020.7,
08182013,171630.798,1022.11,1020.71,
08182013,171631.812,1022.1,1020.7,
08182013,171632.826,1022.1,1020.7,
08182013,171633.840,1022.09,1020.69,
08182013,171634.854,1022.09,1020.69,
08182013,171635.868,1022.11,1020.71,
08182013,171636.882,1022.13,1020.73,
08182013,171637.896,1022.13,1020.73,
08182013,171638.910,1022.13,1020.73,
08182013,171639.924,1022.12,1020.72,
08182013,171640.938,1022.1,1020.7,
08182013,171641.952,1022.1,1020.7,
08182013,171642.966,1022.09,1020.69,
08182013,171643.980,1022.09,1020.69,
08182013,171644.994,1022.09,1020.69,
08182013,171646.008,1022.1,1020.7,
08182013,171647.023,1022.1,1020.7,
08182013,171648.037,1022.1,1020.7,
08182013,171649.051,1022.1,1020.7,
08182013,171650.065,1022.1,1020.7,
08182013,171651.079,1022.1,1020.7,
08182013,171652.093,1022.09,1020.69,
08182013,171653.107,1022.08,1020.68,
08182013,171654.121,1022.08,1020.68,
08182013,171655.135,1022.08,1020.68,
08182013,171656.149,1022.09,1020.69,
08182013,171657.163,1022.1,1020.7,
08182013,171658.177,1022.13,1020.73,
08182013,171659.191,1022.14,1020.74,
08182013,171700.205,1022.15,1020.75,
08182013,171701.219,1022.13,1020.73,
08182013,171702.233,1022.1,1020.7,
08182013,171703.247,1022.08,1020.68,
08182013,171704.261,1022.08,1020.68,
08182013,171705.275,1022.09,1020.69,
08182013,171706.289,1022.09,1020.69,
08182013,171707.303,1022.1,1020.7,
08182013,171708.317,1022.1,1020.7,
08182013,171709.332,1022.1,1020.7,
08182013,171710.346,1022.1,1020.7,
08182013,171711.360,1022.11,1020.71,
08182013,171712.374,1022.1,1020.7,
08182013,171713.388,1022.08,1020.68,
08182013,171714.402,1022.08,1020.68,
08182013,171715.431,1022.08,1020.68,
08182013,171716.445,1022.1,1020.7,
08182013,171717.459,1022.12,1020.72,
08182013,171718.474,1022.12,1020.72,
08182013,171719.488,1022.1,1020.7,
08182013,171720.502,1022.07,1020.67,
08182013,171721.516,1022.05,1020.65,
08182013,171722.530,1022.05,1020.65,
08182013,171723.544,1022.08,1020.68,
08182013,171724.558,1022.08,1020.68,
08182013,171725.572,1022.1,1020.7,
08182013,171726.586,1022.12,1020.72,
08182013,171727.600,1022.13,1020.73,
08182013,171728.614,1022.13,1020.73,
08182013,171729.628,1022.12,1020.72,
08182013,171730.642,1022.11,1020.71,
08182013,171731.656,1022.09,1020.69,
08182013,171732.670,1022.08,1020.68,
08182013,171733.684,1022.07,1020.67,
08182013,171734.698,1022.07,1020.67,
08182013,171735.712,1022.07,1020.67,
08182013,171736.726,1022.07,1020.67,
08182013,171737.740,1022.06,1020.66,
08182013,171738.754,1022.07,1020.67,
08182013,171739.768,1022.08,1020.68,
08182013,171740.783,1022.08,1020.68,
08182013,171741.797,1022.08,1020.68,
08182013,171742.811,1022.08,1020.68,
08182013,171743.825,1022.09,1020.69,
08182013,171744.839,1022.11,1020.71,
08182013,171745.884,1022.12,1020.72,
08182013,171746.898,1022.12,1020.72,
08182013,171747.912,1022.1,1020.7,
08182013,171748.926,1022.08,1020.68,
08182013,171749.940,1022.06,1020.66,
08182013,171750.954,1022.06,1020.66,
08182013,171751.968,1022.08,1020.68,
08182013,171752.982,1022.09,1020.69,
08182013,171753.996,1022.1,1020.7,
08182013,171755.010,1022.11,1020.71,
08182013,171756.024,1022.12,1020.72,
08182013,171757.038,1022.12,1020.72,
08182013,171758.053,1022.12,1020.72,
08182013,171759.067,1022.1,1020.7,
08182013,171800.081,1022.08,1020.68,
08182013,171801.095,1022.07,1020.67,
08182013,171802.109,1022.07,1020.67,
08182013,171803.123,1022.08,1020.68,
08182013,171804.137,1022.09,1020.69,
08182013,171805.151,1022.1,1020.7,
08182013,171806.165,1022.09,1020.69,
08182013,171807.179,1022.08,1020.68,
08182013,171808.193,1022.07,1020.67,
08182013,171809.207,1022.07,1020.67,
08182013,171810.221,1022.07,1020.67,
08182013,171811.235,1022.08,1020.68,
08182013,171812.249,1022.09,1020.69,
08182013,171813.263,1022.1,1020.7,
08182013,171814.277,1022.1,1020.7,
08182013,171815.291,1022.09,1020.69,
08182013,171816.305,1022.08,1020.68,
08182013,171817.319,1022.08,1020.68,
08182013,171818.333,1022.07,1020.67,
08182013,171819.347,1022.06,1020.66,
08182013,171820.362,1022.06,1020.66,
08182013,171821.376,1022.08,1020.68,
08182013,171822.390,1022.14,1020.74,
08182013,171823.404,1022.14,1020.74,
08182013,171824.418,1022.13,1020.73,
08182013,171825.432,1022.11,1020.71,
08182013,171826.446,1022.11,1020.71,
08182013,171827.460,1022.11,1020.71,
08182013,171828.474,1022.1,1020.7,
08182013,171829.488,1022.09,1020.69,
08182013,171830.502,1022.09,1020.69,
08182013,171831.516,1022.08,1020.68,
08182013,171832.530,1022.09,1020.69,
08182013,171833.544,1022.09,1020.69,
08182013,171834.558,1022.09,1020.69,
08182013,171835.572,1022.09,1020.69,
08182013,171836.586,1022.08,1020.68,
08182013,171837.600,1022.09,1020.69,
08182013,171838.614,1022.09,1020.69,
08182013,171839.628,1022.1,1020.7,
08182013,171840.642,1022.09,1020.69,
08182013,171841.656,1022.07,1020.67,
08182013,171842.671,1022.07,1020.67,
08182013,171843.685,1022.08,1020.68,
08182013,171844.699,1022.09,1020.69,
08182013,171845.713,1022.09,1020.69,
08182013,171846.727,1022.08,1020.68,
08182013,171847.741,1022.07,1020.67,
08182013,171848.755,1022.06,1020.66,
08182013,171849.769,1022.06,1020.66,
08182013,171850.783,1022.06,1020.66,
08182013,171851.797,1022.07,1020.67,
08182013,171852.811,1022.07,1020.67,
08182013,171853.825,1022.07,1020.67,
08182013,171854.839,1022.08,1020.68,
08182013,171855.853,1022.09,1020.69,
08182013,171856.867,1022.09,1020.69,
08182013,171857.881,1022.09,1020.69,
08182013,171858.895,1022.07,1020.67,
08182013,171859.909,1022.05,1020.65,
08182013,171900.923,1022.05,1020.65,
08182013,171901.937,1022.05,1020.65,
08182013,171902.951,1022.05,1020.65,
08182013,171903.981,1022.07,1020.67,
08182013,171904.995,1022.08,1020.68,
08182013,171906.009,1022.08,1020.68,
08182013,171907.023,1022.08,1020.68,
08182013,171908.037,1022.09,1020.69,
08182013,171909.051,1022.11,1020.71,
08182013,171910.065,1022.12,1020.72,
08182013,171911.079,1022.11,1020.71,
08182013,171912.093,1022.11,1020.71,
08182013,171913.107,1022.08,1020.68,
08182013,171914.137,1022.04,1020.64,
08182013,171915.151,1022.04,1020.64,
08182013,171916.165,1022.04,1020.64,
08182013,171917.179,1022.06,1020.66,
08182013,171918.193,1022.07,1020.67,
08182013,171919.207,1022.06,1020.66,
08182013,171920.221,1022.05,1020.65,
08182013,171921.235,1022.05,1020.65,
08182013,171922.249,1022.06,1020.66,
08182013,171923.264,1022.06,1020.66,
08182013,171924.278,1022.07,1020.67,
08182013,171925.292,1022.08,1020.68,
08182013,171926.306,1022.09,1020.69,
08182013,171927.320,1022.1,1020.7,
08182013,171928.334,1022.09,1020.69,
08182013,171929.348,1022.07,1020.67,
08182013,171930.362,1022.05,1020.65,
08182013,171931.376,1022.05,1020.65,
08182013,171932.390,1022.05,1020.65,
08182013,171933.404,1022.05,1020.65,
08182013,171934.418,1022.06,1020.66,
08182013,171935.432,1022.07,1020.67,
08182013,171936.446,1022.08,1020.68,
08182013,171937.460,1022.08,1020.68,
08182013,171938.474,1022.08,1020.68,
08182013,171939.488,1022.08,1020.68,
08182013,171940.502,1022.08,1020.68,
08182013,171941.516,1022.08,1020.68,
08182013,171942.530,1022.08,1020.68,
08182013,171943.544,1022.08,1020.68,
08182013,171944.558,1022.08,1020.68,
08182013,171945.573,1022.07,1020.67,
08182013,171946.587,1022.06,1020.66,
08182013,171947.601,1022.05,1020.65,
08182013,171948.615,1022.06,1020.66,
08182013,171949.629,1022.07,1020.67,
08182013,171950.643,1022.07,1020.67,
08182013,171951.657,1022.08,1020.68,
08182013,171952.671,1022.08,1020.68,
08182013,171953.685,1022.08,1020.68,
08182013,171954.699,1022.09,1020.69,
08182013,171955.713,1022.09,1020.69,
08182013,171956.727,1022.08,1020.68,
08182013,171957.741,1022.05,1020.65,
08182013,171958.755,1022.02,1020.62,
08182013,171959.769,1022.02,1020.62,
08182013,172000.783,1022.03,1020.63,
08182013,172001.797,1022.06,1020.66,
08182013,172002.811,1022.08,1020.68,
08182013,172003.825,1022.09,1020.69,
08182013,172004.839,1022.09,1020.69,
08182013,172005.853,1022.09,1020.69,
08182013,172006.867,1022.09,1020.69,
08182013,172007.882,1022.08,1020.68,
08182013,172008.896,1022.06,1020.66,
08182013,172009.910,1022.05,1020.65,
08182013,172010.924,1022.04,1020.64,
08182013,172011.938,1022.05,1020.65,
08182013,172012.952,1022.08,1020.68,
08182013,172013.966,1022.09,1020.69,
08182013,172014.980,1022.09,1020.69,
08182013,172015.994,1022.1,1020.7,
08182013,172017.008,1022.09,1020.69,
08182013,172018.022,1022.06,1020.66,
08182013,172019.036,1022.06,1020.66,
08182013,172020.050,1022.06,1020.66,
08182013,172021.064,1022.08,1020.68,
08182013,172022.078,1022.08,1020.68,
08182013,172023.092,1022.08,1020.68,
08182013,172024.106,1022.08,1020.68,
08182013,172025.120,1022.08,1020.68,
08182013,172026.134,1022.08,1020.68,
08182013,172027.148,1022.1,1020.7,
08182013,172028.162,1022.11,1020.71,
08182013,172029.176,1022.1,1020.7,
08182013,172030.191,1022.06,1020.66,
08182013,172031.205,1022.05,1020.65,
08182013,172032.219,1022.06,1020.66,
08182013,172033.233,1022.08,1020.68,
08182013,172034.247,1022.09,1020.69,
08182013,172035.261,1022.1,1020.7,
08182013,172036.275,1022.08,1020.68,
08182013,172037.289,1022.08,1020.68,
08182013,172038.303,1022.07,1020.67,
08182013,172039.317,1022.06,1020.66,
08182013,172040.331,1022.06,1020.66,
08182013,172041.345,1022.07,1020.67,
08182013,172042.390,1022.06,1020.66,
08182013,172043.404,1022.07,1020.67,
08182013,172044.418,1022.08,1020.68,
08182013,172045.432,1022.09,1020.69,
08182013,172046.446,1022.09,1020.69,
08182013,172047.461,1022.09,1020.69,
08182013,172048.475,1022.07,1020.67,
08182013,172049.489,1022.04,1020.64,
08182013,172050.503,1022.03,1020.63,
08182013,172051.517,1022.03,1020.63,
08182013,172052.531,1022.05,1020.65,
08182013,172053.545,1022.07,1020.67,
08182013,172054.559,1022.07,1020.67,
08182013,172055.573,1022.06,1020.66,
08182013,172056.587,1022.06,1020.66,
08182013,172057.601,1022.07,1020.67,
08182013,172058.615,1022.07,1020.67,
08182013,172059.629,1022.09,1020.69,
08182013,172100.643,1022.1,1020.7,
08182013,172101.657,1022.07,1020.67,
08182013,172102.671,1022.03,1020.63,
08182013,172103.685,1022.02,1020.62,
08182013,172104.699,1022.02,1020.62,
08182013,172105.713,1022.02,1020.62,
08182013,172106.727,1022.02,1020.62,
08182013,172107.741,1022.02,1020.62,
08182013,172108.755,1022.03,1020.63,
08182013,172109.770,1022.03,1020.63,
08182013,172110.784,1022.04,1020.64,
08182013,172111.798,1022.05,1020.65,
08182013,172112.812,1022.06,1020.66,
08182013,172113.826,1022.06,1020.66,
08182013,172114.840,1022.06,1020.66,
08182013,172115.854,1022.05,1020.65,
08182013,172116.883,1022.04,1020.64,
08182013,172117.897,1022.03,1020.63,
08182013,172118.912,1022.02,1020.62,
08182013,172119.926,1022.02,1020.62,
08182013,172120.940,1022.02,1020.62,
08182013,172121.954,1022.03,1020.63,
08182013,172122.968,1022.04,1020.64,
08182013,172123.982,1022.05,1020.65,
08182013,172124.996,1022.05,1020.65,
08182013,172126.010,1022.05,1020.65,
08182013,172127.024,1022.05,1020.65,
08182013,172128.038,1022.04,1020.64,
08182013,172129.052,1022.04,1020.64,
08182013,172130.066,1022.04,1020.64,
08182013,172131.080,1022.04,1020.64,
08182013,172132.094,1022.04,1020.64,
08182013,172133.108,1022.04,1020.64,
08182013,172134.122,1022.06,1020.66,
08182013,172135.136,1022.08,1020.68,
08182013,172136.166,1022.07,1020.67,
08182013,172137.196,1022.04,1020.64,
08182013,172138.210,1022.02,1020.62,
08182013,172139.224,1022.02,1020.62,
08182013,172140.238,1022.02,1020.62,
08182013,172141.252,1022.02,1020.62,
08182013,172142.266,1022.04,1020.64,
08182013,172143.280,1022.05,1020.65,
08182013,172144.294,1022.06,1020.66,
08182013,172145.308,1022.07,1020.67,
08182013,172146.322,1022.07,1020.67,
08182013,172147.336,1022.06,1020.66,
08182013,172148.350,1022.02,1020.62,
08182013,172149.364,1022.01,1020.61,
08182013,172150.378,1022.01,1020.61,
08182013,172151.392,1022.01,1020.61,
08182013,172152.406,1022.03,1020.63,
08182013,172153.420,1022.05,1020.65,
08182013,172154.434,1022.06,1020.66,
08182013,172155.448,1022.06,1020.66,
08182013,172156.462,1022.05,1020.65,
08182013,172157.476,1022.04,1020.64,
08182013,172158.491,1022.04,1020.64,
08182013,172159.505,1022.03,1020.63,
08182013,172200.519,1022.03,1020.63,
08182013,172201.533,1022.03,1020.63,
08182013,172202.547,1022.03,1020.63,
08182013,172203.561,1022.04,1020.64,
08182013,172204.575,1022.04,1020.64,
08182013,172205.589,1022.04,1020.64,
08182013,172206.603,1022.04,1020.64,
08182013,172207.617,1022.04,1020.64,
08182013,172208.631,1022.04,1020.64,
08182013,172209.661,1022.04,1020.64,
08182013,172210.675,1022.04,1020.64,
08182013,172211.689,1022.03,1020.63,
08182013,172212.703,1022.03,1020.63,
08182013,172213.717,1022.02,1020.62,
08182013,172214.731,1022,1020.6,
08182013,172215.745,1022.01,1020.61,
08182013,172216.759,1022.03,1020.63,
08182013,172217.789,1022.04,1020.64,
08182013,172218.834,1022.02,1020.62,
08182013,172219.848,1022,1020.6,
08182013,172220.878,1022,1020.6,
08182013,172221.892,1022.01,1020.61,
08182013,172222.906,1022.03,1020.63,
08182013,172223.920,1022.03,1020.63,
08182013,172224.934,1022.03,1020.63,
08182013,172225.948,1021.99,1020.59,
08182013,172226.962,1021.97,1020.57,
08182013,172227.976,1021.97,1020.57,
08182013,172228.990,1021.99,1020.59,
08182013,172230.004,1022.02,1020.62,
08182013,172231.018,1022.04,1020.64,
08182013,172232.032,1022.04,1020.64,
08182013,172233.046,1022.04,1020.64,
08182013,172234.060,1022.04,1020.64,
08182013,172235.074,1022.04,1020.64,
08182013,172236.088,1022.04,1020.64,
08182013,172237.118,1022.04,1020.64,
08182013,172238.132,1022.05,1020.65,
08182013,172239.146,1022.04,1020.64,
08182013,172240.160,1022,1020.6,
08182013,172241.174,1021.99,1020.59,
08182013,172242.188,1021.99,1020.59,
08182013,172243.202,1022,1020.6,
08182013,172244.216,1022.02,1020.62,
08182013,172245.230,1022.04,1020.64,
08182013,172246.244,1022.04,1020.64,
08182013,172247.258,1022.05,1020.65,
08182013,172248.272,1022.06,1020.66,
08182013,172249.286,1022.06,1020.66,
08182013,172250.300,1022.05,1020.65,
08182013,172251.314,1022.04,1020.64,
08182013,172252.329,1022.03,1020.63,
08182013,172253.343,1022.04,1020.64,
08182013,172254.357,1022.05,1020.65,
08182013,172255.371,1022.04,1020.64,
08182013,172256.385,1022.04,1020.64,
08182013,172257.399,1022.03,1020.63,
08182013,172258.413,1022.01,1020.61,
08182013,172259.427,1021.99,1020.59,
08182013,172300.441,1021.98,1020.58,
08182013,172301.455,1021.98,1020.58,
08182013,172302.469,1022,1020.6,
08182013,172303.483,1022.01,1020.61,
08182013,172304.497,1022.02,1020.62,
08182013,172305.511,1022.01,1020.61,
08182013,172306.525,1022.02,1020.62,
08182013,172307.539,1022.02,1020.62,
08182013,172308.553,1022.02,1020.62,
08182013,172309.567,1022.02,1020.62,
08182013,172310.581,1022.02,1020.62,
08182013,172311.595,1022.01,1020.61,
08182013,172312.609,1022,1020.6,
08182013,172313.623,1021.98,1020.58,
08182013,172314.638,1021.98,1020.58,
08182013,172315.652,1021.98,1020.58,
08182013,172316.666,1021.99,1020.59,
08182013,172317.680,1022.04,1020.64,
08182013,172318.694,1022.07,1020.67,
08182013,172319.708,1022.07,1020.67,
08182013,172320.722,1022.04,1020.64,
08182013,172321.736,1021.99,1020.59,
08182013,172322.750,1021.97,1020.57,
08182013,172323.764,1021.99,1020.59,
08182013,172324.778,1022.02,1020.62,
08182013,172325.792,1022.03,1020.63,
08182013,172326.806,1022.03,1020.63,
08182013,172327.820,1022.03,1020.63,
08182013,172328.834,1022.03,1020.63,
08182013,172329.848,1022.03,1020.63,
08182013,172330.862,1022.03,1020.63,
08182013,172331.876,1022.02,1020.62,
08182013,172332.890,1022.02,1020.62,
08182013,172333.904,1022.02,1020.62,
08182013,172334.918,1022.01,1020.61,
08182013,172335.932,1022.01,1020.61,
08182013,172336.947,1022.02,1020.62,
08182013,172337.961,1022.02,1020.62,
08182013,172338.975,1022.03,1020.63,
08182013,172339.989,1022.03,1020.63,
08182013,172341.003,1022.04,1020.64,
08182013,172342.017,1022.04,1020.64,
08182013,172343.031,1022.04,1020.64,
08182013,172344.045,1022.02,1020.62,
08182013,172345.074,1022.01,1020.61,
08182013,172346.089,1022.01,1020.61,
08182013,172347.103,1022.01,1020.61,
08182013,172348.117,1022.01,1020.61,
08182013,172349.131,1022.01,1020.61,
08182013,172350.145,1022.03,1020.63,
08182013,172351.159,1022.06,1020.66,
08182013,172352.173,1022.06,1020.66,
08182013,172353.187,1022.04,1020.64,
08182013,172354.201,1022.02,1020.62,
08182013,172355.215,1022.02,1020.62,
08182013,172356.229,1022.02,1020.62,
08182013,172357.243,1022.03,1020.63,
08182013,172358.257,1022.03,1020.63,
08182013,172359.271,1022.02,1020.62,
08182013,172400.301,1022.02,1020.62,
08182013,172401.315,1022.02,1020.62,
08182013,172402.329,1022.05,1020.65,
08182013,172403.343,1022.06,1020.66,
08182013,172404.357,1022.05,1020.65,
08182013,172405.371,1022.02,1020.62,
08182013,172406.385,1022,1020.6,
08182013,172407.399,1022,1020.6,
08182013,172408.476,1022,1020.6,
08182013,172409.490,1022,1020.6,
08182013,172410.504,1022,1020.6,
08182013,172411.518,1022.01,1020.61,
08182013,172412.532,1022.02,1020.62,
08182013,172413.577,1022.03,1020.63,
08182013,172414.591,1022.03,1020.63,
08182013,172415.605,1022.03,1020.63,
08182013,172416.619,1022.03,1020.63,
08182013,172417.633,1022.04,1020.64,
08182013,172418.647,1022.05,1020.65,
08182013,172419.661,1022.04,1020.64,
08182013,172420.675,1022.02,1020.62,
08182013,172421.689,1022.02,1020.62,
08182013,172422.703,1021.99,1020.59,
08182013,172423.717,1021.99,1020.59,
08182013,172424.731,1021.99,1020.59,
08182013,172425.746,1022,1020.6,
08182013,172426.760,1022,1020.6,
08182013,172427.774,1021.99,1020.59,
08182013,172428.788,1021.99,1020.59,
08182013,172429.817,1022.01,1020.61,
08182013,172430.831,1022.04,1020.64,
08182013,172431.845,1022.06,1020.66,
08182013,172432.859,1022.06,1020.66,
08182013,172433.873,1022.06,1020.66,
08182013,172434.888,1022.06,1020.66,
08182013,172435.902,1022.03,1020.63,
08182013,172436.916,1022.01,1020.61,
08182013,172437.930,1021.99,1020.59,
08182013,172438.944,1021.99,1020.59,
08182013,172439.958,1021.99,1020.59,
08182013,172440.972,1021.99,1020.59,
08182013,172441.986,1022.01,1020.61,
08182013,172443.000,1022.02,1020.62,
08182013,172444.014,1022.04,1020.64,
08182013,172445.028,1022.05,1020.65,
08182013,172446.042,1022.05,1020.65,
08182013,172447.056,1022.03,1020.63,
08182013,172448.070,1022,1020.6,
08182013,172449.084,1021.98,1020.58,
08182013,172450.098,1021.98,1020.58,
08182013,172451.112,1021.98,1020.58,
08182013,172452.126,1021.99,1020.59,
08182013,172453.140,1022,1020.6,
08182013,172454.154,1022,1020.6,
08182013,172455.168,1022,1020.6,
08182013,172456.182,1022.01,1020.61,
08182013,172457.197,1022.02,1020.62,
08182013,172458.211,1022.04,1020.64,
08182013,172459.225,1022.05,1020.65,
08182013,172500.239,1022.04,1020.64,
08182013,172501.253,1022,1020.6,
08182013,172502.267,1022,1020.6,
08182013,172503.296,1021.98,1020.58,
08182013,172504.310,1021.99,1020.59,
08182013,172505.324,1022.01,1020.61,
08182013,172506.339,1022.02,1020.62,
08182013,172507.368,1022.02,1020.62,
08182013,172508.382,1022.03,1020.63,
08182013,172509.396,1022.03,1020.63,
08182013,172510.410,1022.03,1020.63,
08182013,172511.424,1022.03,1020.63,
08182013,172512.438,1022.03,1020.63,
08182013,172513.452,1022.02,1020.62,
08182013,172514.466,1022.01,1020.61,
08182013,172515.481,1022.01,1020.61,
08182013,172516.495,1022.03,1020.63,
08182013,172517.509,1022.05,1020.65,
08182013,172518.523,1022.05,1020.65,
08182013,172519.537,1022.04,1020.64,
08182013,172520.551,1022.03,1020.63,
08182013,172521.565,1022.03,1020.63,
08182013,172522.579,1022.03,1020.63,
08182013,172523.593,1022.03,1020.63,
08182013,172524.607,1022.02,1020.62,
08182013,172525.621,1022.01,1020.61,
08182013,172526.635,1022,1020.6,
08182013,172527.649,1022,1020.6,
08182013,172528.663,1022,1020.6,
08182013,172529.677,1022,1020.6,
08182013,172530.691,1022.01,1020.61,
08182013,172531.705,1022.03,1020.63,
08182013,172532.719,1022.04,1020.64,
08182013,172533.733,1022.03,1020.63,
08182013,172534.747,1022.03,1020.63,
08182013,172535.761,1022.02,1020.62,
08182013,172536.776,1022.02,1020.62,
08182013,172537.790,1022.02,1020.62,
08182013,172538.804,1022.01,1020.61,
08182013,172539.818,1021.97,1020.57,
08182013,172540.832,1021.95,1020.55,
08182013,172541.846,1021.95,1020.55,
08182013,172542.860,1021.97,1020.57,
08182013,172543.874,1022,1020.6,
08182013,172544.888,1022.01,1020.61,
08182013,172545.902,1022.01,1020.61,
08182013,172546.932,1022.01,1020.61,
08182013,172547.946,1022.01,1020.61,
08182013,172548.960,1022.01,1020.61,
08182013,172549.974,1022,1020.6,
08182013,172550.988,1021.99,1020.59,
08182013,172552.002,1021.99,1020.59,
08182013,172553.016,1021.98,1020.58,
08182013,172554.030,1021.99,1020.59,
08182013,172555.044,1022,1020.6,
08182013,172556.058,1022.01,1020.61,
08182013,172557.072,1022.01,1020.61,
08182013,172558.086,1022.03,1020.63,
08182013,172559.100,1022.04,1020.64,
08182013,172600.114,1022.04,1020.64,
08182013,172601.128,1022.03,1020.63,
08182013,172602.142,1022.01,1020.61,
08182013,172603.156,1022,1020.6,
08182013,172604.170,1021.99,1020.59,
08182013,172605.184,1021.99,1020.59,
08182013,172606.198,1022,1020.6,
08182013,172607.212,1022,1020.6,
08182013,172608.227,1022,1020.6,
08182013,172609.241,1022,1020.6,
08182013,172610.255,1022.01,1020.61,
08182013,172611.269,1022.01,1020.61,
08182013,172612.283,1022.02,1020.62,
08182013,172613.297,1022.02,1020.62,
08182013,172614.311,1022.02,1020.62,
08182013,172615.325,1022.03,1020.63,
08182013,172616.339,1022.03,1020.63,
08182013,172617.353,1022.01,1020.61,
08182013,172618.398,1021.97,1020.57,
08182013,172619.412,1021.96,1020.56,
08182013,172620.426,1021.98,1020.58,
08182013,172621.440,1022,1020.6,
08182013,172622.454,1022.01,1020.61,
08182013,172623.468,1022.01,1020.61,
08182013,172624.482,1022.01,1020.61,
08182013,172625.496,1022.01,1020.61,
08182013,172626.511,1022.01,1020.61,
08182013,172627.525,1022.01,1020.61,
08182013,172628.539,1022.01,1020.61,
08182013,172629.553,1022.01,1020.61,
08182013,172630.567,1022.01,1020.61,
08182013,172631.581,1022,1020.6,
08182013,172632.595,1021.99,1020.59,
08182013,172633.609,1021.98,1020.58,
08182013,172634.623,1022,1020.6,
08182013,172635.637,1022.04,1020.64,
08182013,172636.651,1022.04,1020.64,
08182013,172637.665,1022.04,1020.64,
08182013,172638.679,1022.02,1020.62,
08182013,172639.693,1021.99,1020.59,
08182013,172640.707,1021.99,1020.59,
08182013,172641.721,1022.01,1020.61,
08182013,172642.735,1022.02,1020.62,
08182013,172643.749,1022.03,1020.63,
08182013,172644.763,1022.02,1020.62,
08182013,172645.777,1022,1020.6,
08182013,172646.807,1021.99,1020.59,
08182013,172647.821,1021.99,1020.59,
08182013,172648.835,1021.98,1020.58,
08182013,172649.849,1021.99,1020.59,
08182013,172650.863,1022.01,1020.61,
08182013,172651.877,1022.02,1020.62,
08182013,172652.891,1022.03,1020.63,
08182013,172653.905,1022.02,1020.62,
08182013,172654.919,1022.01,1020.61,
08182013,172655.933,1021.99,1020.59,
08182013,172656.947,1021.98,1020.58,
08182013,172657.962,1021.97,1020.57,
08182013,172658.976,1021.97,1020.57,
08182013,172659.990,1021.97,1020.57,
08182013,172701.004,1021.98,1020.58,
08182013,172702.018,1022,1020.6,
08182013,172703.032,1022,1020.6,
08182013,172704.046,1022.01,1020.61,
08182013,172705.060,1022.02,1020.62,
08182013,172706.074,1022.02,1020.62,
08182013,172707.088,1022.02,1020.62,
08182013,172708.118,1022.01,1020.61,
08182013,172709.132,1022,1020.6,
08182013,172710.146,1022,1020.6,
08182013,172711.160,1021.99,1020.59,
08182013,172712.174,1021.98,1020.58,
08182013,172713.188,1021.98,1020.58,
08182013,172714.202,1021.99,1020.59,
08182013,172715.216,1022.01,1020.61,
08182013,172716.230,1022.02,1020.62,
08182013,172717.244,1022.02,1020.62,
08182013,172718.258,1022.02,1020.62,
08182013,172719.272,1022.02,1020.62,
08182013,172720.286,1022.02,1020.62,
08182013,172721.300,1022.02,1020.62,
08182013,172722.314,1022.03,1020.63,
08182013,172723.328,1022.03,1020.63,
08182013,172724.342,1022.01,1020.61,
08182013,172725.356,1022,1020.6,
08182013,172726.370,1022.01,1020.61,
08182013,172727.384,1022.03,1020.63,
08182013,172728.399,1022.04,1020.64,
08182013,172729.413,1022.03,1020.63,
08182013,172730.442,1022.02,1020.62,
08182013,172731.456,1022.02,1020.62,
08182013,172732.470,1022.02,1020.62,
08182013,172733.484,1022.03,1020.63,
08182013,172734.498,1022.05,1020.65,
08182013,172735.512,1022.05,1020.65,
08182013,172736.526,1022.04,1020.64,
08182013,172737.541,1022.04,1020.64,
08182013,172738.555,1022.03,1020.63,
08182013,172739.569,1022.03,1020.63,
08182013,172740.583,1022.03,1020.63,
08182013,172741.597,1022.03,1020.63,
08182013,172742.611,1022.02,1020.62,
08182013,172743.625,1022.01,1020.61,
08182013,172744.654,1022.02,1020.62,
08182013,172745.668,1022.03,1020.63,
08182013,172746.683,1022.04,1020.64,
08182013,172747.697,1022.04,1020.64,
08182013,172748.711,1022.04,1020.64,
08182013,172749.725,1022.02,1020.62,
08182013,172750.739,1022.02,1020.62,
08182013,172751.768,1022.01,1020.61,
08182013,172752.798,1022.02,1020.62,
08182013,172753.812,1022.03,1020.63,
08182013,172754.826,1022.04,1020.64,
08182013,172755.840,1022.04,1020.64,
08182013,172756.854,1022.03,1020.63,
08182013,172757.868,1022.02,1020.62,
08182013,172758.882,1022.02,1020.62,
08182013,172759.896,1022.03,1020.63,
08182013,172800.910,1022.03,1020.63,
08182013,172801.924,1022.03,1020.63,
08182013,172802.938,1022.03,1020.63,
08182013,172803.953,1022.01,1020.61,
08182013,172804.967,1022,1020.6,
08182013,172805.981,1022.02,1020.62,
08182013,172806.995,1022.04,1020.64,
08182013,172808.009,1022.05,1020.65,
08182013,172809.023,1022.04,1020.64,
08182013,172810.037,1022.02,1020.62,
08182013,172811.051,1022.01,1020.61,
08182013,172812.065,1022.01,1020.61,
08182013,172813.079,1022.01,1020.61,
08182013,172814.093,1022.02,1020.62,
08182013,172815.107,1022.01,1020.61,
08182013,172816.121,1022,1020.6,
08182013,172817.151,1022,1020.6,
08182013,172818.165,1022.02,1020.62,
08182013,172819.179,1022.04,1020.64,
08182013,172820.193,1022.04,1020.64,
08182013,172821.207,1022.02,1020.62,
08182013,172822.252,1022,1020.6,
08182013,172823.266,1022,1020.6,
08182013,172824.280,1022.01,1020.61,
08182013,172825.294,1022.01,1020.61,
08182013,172826.308,1022,1020.6,
08182013,172827.322,1021.99,1020.59,
08182013,172828.336,1022,1020.6,
08182013,172829.350,1022.04,1020.64,
08182013,172830.364,1022.05,1020.65,
08182013,172831.379,1022.04,1020.64,
08182013,172832.393,1022.01,1020.61,
08182013,172833.407,1021.99,1020.59,
08182013,172834.421,1021.99,1020.59,
08182013,172835.435,1021.99,1020.59,
08182013,172836.449,1021.99,1020.59,
08182013,172837.463,1022,1020.6,
08182013,172838.477,1022.02,1020.62,
08182013,172839.491,1022.05,1020.65,
08182013,172840.505,1022.06,1020.66,
08182013,172841.519,1022.04,1020.64,
08182013,172842.533,1022.01,1020.61,
08182013,172843.547,1022,1020.6,
08182013,172844.561,1022,1020.6,
08182013,172845.575,1022,1020.6,
08182013,172846.589,1022,1020.6,
08182013,172847.603,1022,1020.6,
08182013,172848.617,1021.99,1020.59,
08182013,172849.631,1021.99,1020.59,
08182013,172850.645,1021.99,1020.59,
08182013,172851.659,1022.01,1020.61,
08182013,172852.673,1022.02,1020.62,
08182013,172853.688,1022.02,1020.62,
08182013,172854.702,1022.01,1020.61,
08182013,172855.716,1022.02,1020.62,
08182013,172856.730,1022.02,1020.62,
08182013,172857.744,1022.02,1020.62,
08182013,172858.758,1022.02,1020.62,
08182013,172859.772,1021.99,1020.59,
08182013,172900.786,1021.97,1020.57,
08182013,172901.800,1021.97,1020.57,
08182013,172902.814,1021.98,1020.58,
08182013,172903.828,1022,1020.6,
08182013,172904.858,1022,1020.6,
08182013,172905.872,1022.01,1020.61,
08182013,172906.886,1022.02,1020.62,
08182013,172907.900,1022.02,1020.62,
08182013,172908.914,1022.02,1020.62,
08182013,172909.928,1022.02,1020.62,
08182013,172910.942,1022.02,1020.62,
08182013,172911.956,1022,1020.6,
08182013,172912.970,1021.98,1020.58,
08182013,172913.984,1021.98,1020.58,
08182013,172914.998,1022,1020.6,
08182013,172916.012,1022,1020.6,
08182013,172917.026,1022,1020.6,
08182013,172918.040,1022.01,1020.61,
08182013,172919.054,1022.01,1020.61,
08182013,172920.068,1022.01,1020.61,
08182013,172921.082,1022.01,1020.61,
08182013,172922.096,1022.01,1020.61,
08182013,172923.110,1022.02,1020.62,
08182013,172924.125,1022.03,1020.63,
08182013,172925.139,1022.03,1020.63,
08182013,172926.168,1022.02,1020.62,
08182013,172927.182,1022.02,1020.62,
08182013,172928.196,1022.02,1020.62,
08182013,172929.210,1022.03,1020.63,
08182013,172930.224,1022.02,1020.62,
08182013,172931.238,1022.01,1020.61,
08182013,172932.268,1022.01,1020.61,
08182013,172933.298,1022.01,1020.61,
08182013,172934.312,1022.02,1020.62,
08182013,172935.326,1022.03,1020.63,
08182013,172936.340,1022.03,1020.63,
08182013,172937.354,1022.03,1020.63,
08182013,172938.368,1022.02,1020.62,
08182013,172939.382,1022.01,1020.61,
08182013,172940.396,1022.01,1020.61,
08182013,172941.410,1022.02,1020.62,
08182013,172942.424,1022.03,1020.63,
08182013,172943.438,1022.03,1020.63,
08182013,172944.452,1022.03,1020.63,
08182013,172945.466,1022.01,1020.61,
08182013,172946.480,1022,1020.6,
08182013,172947.494,1022,1020.6,
08182013,172948.508,1022,1020.6,
08182013,172949.522,1022.01,1020.61,
08182013,172950.536,1022.04,1020.64,
08182013,172951.551,1022.06,1020.66,
08182013,172952.565,1022.06,1020.66,
08182013,172953.579,1022.04,1020.64,
08182013,172954.593,1022.01,1020.61,
08182013,172955.607,1021.99,1020.59,
08182013,172956.621,1021.98,1020.58,
08182013,172957.635,1021.98,1020.58,
08182013,172958.649,1021.98,1020.58,
08182013,172959.663,1021.98,1020.58,
08182013,173000.677,1022.01,1020.61,
08182013,173001.691,1022.04,1020.64,
08182013,173002.705,1022.06,1020.66,
08182013,173003.719,1022.07,1020.67,
08182013,173004.733,1022.07,1020.67,
08182013,173005.747,1022.03,1020.63,
08182013,173006.761,1021.99,1020.59,
08182013,173007.775,1021.96,1020.56,
08182013,173008.789,1021.95,1020.55,
08182013,173009.803,1021.95,1020.55,
08182013,173010.817,1021.95,1020.55,
08182013,173011.831,1021.98,1020.58,
08182013,173012.845,1022.01,1020.61,
08182013,173013.860,1022.03,1020.63,
08182013,173014.874,1022.03,1020.63,
08182013,173015.888,1022.03,1020.63,
08182013,173016.902,1022.02,1020.62,
08182013,173017.916,1022.02,1020.62,
08182013,173018.930,1022.02,1020.62,
08182013,173019.944,1022.01,1020.61,
08182013,173020.958,1022,1020.6,
08182013,173021.972,1022,1020.6,
08182013,173022.986,1021.99,1020.59,
08182013,173024.000,1021.99,1020.59,
08182013,173025.014,1022.01,1020.61,
08182013,173026.028,1022.03,1020.63,
08182013,173027.042,1022.04,1020.64,
08182013,173028.056,1022.04,1020.64,
08182013,173029.070,1022.04,1020.64,
08182013,173030.084,1022.03,1020.63,
08182013,173031.098,1022.03,1020.63,
08182013,173032.112,1022.02,1020.62,
08182013,173033.126,1022.02,1020.62,
08182013,173034.140,1022.03,1020.63,
08182013,173035.154,1022.03,1020.63,
08182013,173036.169,1022.02,1020.62,
08182013,173037.183,1022.02,1020.62,
08182013,173038.212,1022.02,1020.62,
08182013,173039.226,1022.04,1020.64,
08182013,173040.240,1022.05,1020.65,
08182013,173041.254,1022.05,1020.65,
08182013,173042.268,1022.03,1020.63,
08182013,173043.282,1022.01,1020.61,
08182013,173044.296,1022.01,1020.61,
08182013,173045.311,1022.01,1020.61,
08182013,173046.325,1022.02,1020.62,
08182013,173047.339,1022.02,1020.62,
08182013,173048.353,1022.01,1020.61,
08182013,173049.367,1022.01,1020.61,
08182013,173050.381,1022.02,1020.62,
08182013,173051.395,1022.02,1020.62,
08182013,173052.409,1022.04,1020.64,
08182013,173053.439,1022.05,1020.65,
08182013,173054.453,1022.06,1020.66,
08182013,173055.467,1022.05,1020.65,
08182013,173056.481,1022.03,1020.63,
08182013,173057.495,1021.99,1020.59,
08182013,173058.509,1021.97,1020.57,
08182013,173059.523,1021.96,1020.56,
08182013,173100.537,1021.97,1020.57,
08182013,173101.551,1022,1020.6,
08182013,173102.565,1022,1020.6,
08182013,173103.579,1022.04,1020.64,
08182013,173104.609,1022.06,1020.66,
08182013,173105.623,1022.06,1020.66,
08182013,173106.637,1022.04,1020.64,
08182013,173107.651,1022.01,1020.61,
08182013,173108.665,1022,1020.6,
08182013,173109.679,1022,1020.6,
08182013,173110.693,1022,1020.6,
08182013,173111.707,1022,1020.6,
08182013,173112.721,1022,1020.6,
08182013,173113.735,1022,1020.6,
08182013,173114.749,1022,1020.6,
08182013,173115.763,1022,1020.6,
08182013,173116.777,1022,1020.6,
08182013,173117.791,1022,1020.6,
08182013,173118.805,1022,1020.6,
08182013,173119.819,1022.01,1020.61,
08182013,173120.833,1022.02,1020.62,
08182013,173121.847,1022.03,1020.63,
08182013,173122.861,1022.03,1020.63,
08182013,173123.875,1022.03,1020.63,
08182013,173124.890,1022.03,1020.63,
08182013,173125.904,1022.02,1020.62,
08182013,173126.918,1022,1020.6,
08182013,173127.932,1021.99,1020.59,
08182013,173128.946,1021.99,1020.59,
08182013,173129.960,1021.99,1020.59,
08182013,173130.974,1022.03,1020.63,
08182013,173131.988,1022.05,1020.65,
08182013,173133.002,1022.05,1020.65,
08182013,173134.016,1022.03,1020.63,
08182013,173135.030,1022,1020.6,
08182013,173136.044,1022,1020.6,
08182013,173137.058,1021.99,1020.59,
08182013,173138.072,1021.99,1020.59,
08182013,173139.086,1022,1020.6,
08182013,173140.100,1022.02,1020.62,
08182013,173141.114,1022.04,1020.64,
08182013,173142.128,1022.05,1020.65,
08182013,173143.142,1022.05,1020.65,
08182013,173144.156,1022.04,1020.64,
08182013,173145.170,1022.03,1020.63,
08182013,173146.184,1022.02,1020.62,
08182013,173147.199,1022.02,1020.62,
08182013,173148.213,1022.01,1020.61,
08182013,173149.227,1022.01,1020.61,
08182013,173150.241,1022.02,1020.62,
08182013,173151.255,1022.02,1020.62,
08182013,173152.269,1022.01,1020.61,
08182013,173153.283,1022.01,1020.61,
08182013,173154.297,1022.02,1020.62,
08182013,173155.311,1022.04,1020.64,
08182013,173156.325,1022.05,1020.65,
08182013,173157.339,1022.05,1020.65,
08182013,173158.353,1022.05,1020.65,
08182013,173159.367,1022.04,1020.64,
08182013,173200.381,1022.02,1020.62,
08182013,173201.395,1022.01,1020.61,
08182013,173202.409,1022.01,1020.61,
08182013,173203.423,1022,1020.6,
08182013,173204.437,1022,1020.6,
08182013,173205.451,1022.01,1020.61,
08182013,173206.465,1022.02,1020.62,
08182013,173207.479,1022.03,1020.63,
08182013,173208.493,1022.03,1020.63,
08182013,173209.508,1022.05,1020.65,
08182013,173210.522,1022.04,1020.64,
08182013,173211.536,1022.02,1020.62,
08182013,173212.550,1022,1020.6,
08182013,173213.564,1022,1020.6,
08182013,173214.578,1022,1020.6,
08182013,173215.592,1022,1020.6,
08182013,173216.606,1022,1020.6,
08182013,173217.620,1022,1020.6,
08182013,173218.634,1022.01,1020.61,
08182013,173219.648,1022.02,1020.62,
08182013,173220.662,1022.04,1020.64,
08182013,173221.676,1022.04,1020.64,
08182013,173222.690,1022.03,1020.63,
08182013,173223.704,1022.02,1020.62,
08182013,173224.718,1022,1020.6,
08182013,173225.732,1021.99,1020.59,
08182013,173226.746,1022,1020.6,
08182013,173227.760,1022,1020.6,
08182013,173228.774,1022.03,1020.63,
08182013,173229.788,1022.05,1020.65,
08182013,173230.802,1022.05,1020.65,
08182013,173231.817,1022.02,1020.62,
08182013,173232.831,1021.99,1020.59,
08182013,173233.845,1021.98,1020.58,
08182013,173234.859,1022,1020.6,
08182013,173235.873,1022.02,1020.62,
08182013,173236.887,1022.02,1020.62,
08182013,173237.901,1022.02,1020.62,
08182013,173238.915,1022.02,1020.62,
08182013,173239.929,1022.02,1020.62,
08182013,173240.943,1022.02,1020.62,
08182013,173241.957,1022.03,1020.63,
08182013,173242.971,1022.03,1020.63,
08182013,173243.985,1022,1020.6,
08182013,173244.999,1021.98,1020.58,
08182013,173246.013,1021.98,1020.58,
08182013,173247.027,1021.99,1020.59,
08182013,173248.041,1022.01,1020.61,
08182013,173249.055,1022.02,1020.62,
08182013,173250.069,1022.02,1020.62,
08182013,173251.083,1022.01,1020.61,
08182013,173252.097,1022.01,1020.61,
08182013,173253.111,1022.01,1020.61,
08182013,173254.126,1022,1020.6,
08182013,173255.140,1022.01,1020.61,
08182013,173256.154,1022.01,1020.61,
08182013,173257.168,1022.02,1020.62,
08182013,173258.182,1022.02,1020.62,
08182013,173259.196,1022.01,1020.61,
08182013,173300.210,1022,1020.6,
08182013,173301.224,1022,1020.6,
08182013,173302.238,1022.01,1020.61,
08182013,173303.252,1022,1020.6,
08182013,173304.266,1021.99,1020.59,
08182013,173305.280,1022,1020.6,
08182013,173306.294,1022.03,1020.63,
08182013,173307.308,1022.06,1020.66,
08182013,173308.322,1022.05,1020.65,
08182013,173309.336,1022,1020.6,
08182013,173310.350,1021.98,1020.58,
08182013,173311.364,1021.98,1020.58,
08182013,173312.378,1021.99,1020.59,
08182013,173313.392,1022.03,1020.63,
08182013,173314.406,1022.05,1020.65,
08182013,173315.420,1022.06,1020.66,
08182013,173316.435,1022.04,1020.64,
08182013,173317.449,1022.01,1020.61,
08182013,173318.463,1022.01,1020.61,
08182013,173319.477,1022.02,1020.62,
08182013,173320.491,1022.04,1020.64,
08182013,173321.505,1022.05,1020.65,
08182013,173322.519,1022.05,1020.65,
08182013,173323.533,1022.02,1020.62,
08182013,173324.547,1022,1020.6,
08182013,173325.577,1021.99,1020.59,
08182013,173326.591,1021.99,1020.59,
08182013,173327.605,1022.01,1020.61,
08182013,173328.619,1022.02,1020.62,
08182013,173329.633,1022.03,1020.63,
08182013,173330.647,1022.03,1020.63,
08182013,173331.661,1022.03,1020.63,
08182013,173332.675,1022.03,1020.63,
08182013,173333.689,1022.03,1020.63,
08182013,173334.703,1022.03,1020.63,
08182013,173335.717,1022.03,1020.63,
08182013,173336.731,1022.02,1020.62,
08182013,173337.745,1022.02,1020.62,
08182013,173338.759,1022.02,1020.62,
08182013,173339.773,1022.01,1020.61,
08182013,173340.787,1022.01,1020.61,
08182013,173341.801,1022.01,1020.61,
08182013,173342.815,1022.01,1020.61,
08182013,173343.829,1022.01,1020.61,
08182013,173344.843,1022.01,1020.61,
08182013,173345.857,1022.02,1020.62,
08182013,173346.871,1022.02,1020.62,
08182013,173347.886,1022.03,1020.63,
08182013,173348.900,1022.02,1020.62,
08182013,173349.945,1022.01,1020.61,
08182013,173350.959,1022.01,1020.61,
08182013,173351.989,1022.02,1020.62,
08182013,173353.003,1022.02,1020.62,
08182013,173354.017,1022.02,1020.62,
08182013,173355.031,1022.02,1020.62,
08182013,173356.045,1022.03,1020.63,
08182013,173357.059,1022.03,1020.63,
08182013,173358.073,1022.03,1020.63,
08182013,173359.087,1022.03,1020.63,
08182013,173400.101,1022.03,1020.63,
08182013,173401.115,1022.01,1020.61,
08182013,173402.145,1021.99,1020.59,
08182013,173403.159,1021.98,1020.58,
08182013,173404.173,1021.98,1020.58,
08182013,173405.187,1022,1020.6,
08182013,173406.201,1022.02,1020.62,
08182013,173407.230,1022.04,1020.64,
08182013,173408.244,1022.04,1020.64,
08182013,173409.258,1022.05,1020.65,
08182013,173410.273,1022.05,1020.65,
08182013,173411.287,1022.04,1020.64,
08182013,173412.301,1022.01,1020.61,
08182013,173413.315,1021.99,1020.59,
08182013,173414.329,1021.99,1020.59,
08182013,173415.343,1021.99,1020.59,
08182013,173416.357,1022,1020.6,
08182013,173417.402,1022.02,1020.62,
08182013,173418.416,1022.03,1020.63,
08182013,173419.430,1022.04,1020.64,
08182013,173420.460,1022.04,1020.64,
08182013,173421.474,1022.03,1020.63,
08182013,173422.488,1022.03,1020.63,
08182013,173423.502,1022.03,1020.63,
08182013,173424.516,1022.03,1020.63,
08182013,173425.530,1022.03,1020.63,
08182013,173426.544,1022.03,1020.63,
08182013,173427.558,1022.03,1020.63,
08182013,173428.572,1022.03,1020.63,
08182013,173429.586,1022.02,1020.62,
08182013,173430.600,1022.02,1020.62,
08182013,173431.614,1022.02,1020.62,
08182013,173432.628,1022.02,1020.62,
08182013,173433.642,1022.02,1020.62,
08182013,173434.656,1022.03,1020.63,
08182013,173435.670,1022.03,1020.63,
08182013,173436.685,1022.03,1020.63,
08182013,173437.699,1022.03,1020.63,
08182013,173438.713,1022.03,1020.63,
08182013,173439.727,1022.04,1020.64,
08182013,173440.741,1022.04,1020.64,
08182013,173441.755,1022.04,1020.64,
08182013,173442.769,1022.03,1020.63,
08182013,173443.783,1022.02,1020.62,
08182013,173444.797,1022.01,1020.61,
08182013,173445.811,1022.01,1020.61,
08182013,173446.825,1022.02,1020.62,
08182013,173447.839,1022.02,1020.62,
08182013,173448.853,1022.03,1020.63,
08182013,173449.867,1022.05,1020.65,
08182013,173450.897,1022.06,1020.66,
08182013,173451.926,1022.06,1020.66,
08182013,173452.940,1022.04,1020.64,
08182013,173453.955,1022.01,1020.61,
08182013,173454.969,1022.01,1020.61,
08182013,173455.983,1022.03,1020.63,
08182013,173456.997,1022.05,1020.65,
08182013,173458.011,1022.06,1020.66,
08182013,173459.025,1022.06,1020.66,
08182013,173500.039,1022.06,1020.66,
08182013,173501.053,1022.05,1020.65,
08182013,173502.067,1022.04,1020.64,
08182013,173503.081,1022.03,1020.63,
08182013,173504.095,1022.02,1020.62,
08182013,173505.109,1022.03,1020.63,
08182013,173506.123,1022.03,1020.63,
08182013,173507.137,1022.04,1020.64,
08182013,173508.151,1022.04,1020.64,
08182013,173509.165,1022.04,1020.64,
08182013,173510.179,1022.05,1020.65,
08182013,173511.193,1022.05,1020.65,
08182013,173512.207,1022.04,1020.64,
08182013,173513.221,1022.04,1020.64,
08182013,173514.235,1022.04,1020.64,
08182013,173515.249,1022.01,1020.61,
08182013,173516.264,1022,1020.6,
08182013,173517.278,1022,1020.6,
08182013,173518.292,1022,1020.6,
08182013,173519.306,1022.01,1020.61,
08182013,173520.320,1022.05,1020.65,
08182013,173521.334,1022.06,1020.66,
08182013,173522.348,1022.07,1020.67,
08182013,173523.362,1022.06,1020.66,
08182013,173524.376,1022.04,1020.64,
08182013,173525.390,1022.02,1020.62,
08182013,173526.404,1022.01,1020.61,
08182013,173527.418,1022.01,1020.61,
08182013,173528.432,1022.01,1020.61,
08182013,173529.446,1022.02,1020.62,
08182013,173530.460,1022.04,1020.64,
08182013,173531.474,1022.05,1020.65,
08182013,173532.488,1022.05,1020.65,
08182013,173533.502,1022.04,1020.64,
08182013,173534.516,1022.04,1020.64,
08182013,173535.530,1022.04,1020.64,
08182013,173536.544,1022.03,1020.63,
08182013,173537.558,1022.03,1020.63,
08182013,173538.573,1022.02,1020.62,
08182013,173539.587,1022.02,1020.62,
08182013,173540.601,1022.03,1020.63,
08182013,173541.615,1022.05,1020.65,
08182013,173542.629,1022.07,1020.67,
08182013,173543.643,1022.07,1020.67,
08182013,173544.657,1022.06,1020.66,
08182013,173545.671,1022.04,1020.64,
08182013,173546.685,1022.03,1020.63,
08182013,173547.699,1022.02,1020.62,
08182013,173548.713,1022.03,1020.63,
08182013,173549.727,1022.06,1020.66,
08182013,173550.741,1022.06,1020.66,
08182013,173551.755,1022.08,1020.68,
08182013,173552.769,1022.08,1020.68,
08182013,173553.783,1022.05,1020.65,
08182013,173554.797,1022.01,1020.61,
08182013,173555.811,1021.99,1020.59,
08182013,173556.841,1022.02,1020.62,
08182013,173557.855,1022.05,1020.65,
08182013,173558.869,1022.07,1020.67,
08182013,173559.883,1022.07,1020.67,
08182013,173600.897,1022.07,1020.67,
08182013,173601.911,1022.07,1020.67,
08182013,173602.925,1022.07,1020.67,
08182013,173603.939,1022.07,1020.67,
08182013,173604.953,1022.07,1020.67,
08182013,173605.967,1022.05,1020.65,
08182013,173606.981,1022.04,1020.64,
08182013,173607.995,1022.04,1020.64,
08182013,173609.009,1022.04,1020.64,
08182013,173610.024,1022.05,1020.65,
08182013,173611.038,1022.06,1020.66,
08182013,173612.052,1022.05,1020.65,
08182013,173613.066,1022.05,1020.65,
08182013,173614.080,1022.03,1020.63,
08182013,173615.094,1022.03,1020.63,
08182013,173616.108,1022.04,1020.64,
08182013,173617.122,1022.06,1020.66,
08182013,173618.136,1022.08,1020.68,
08182013,173619.150,1022.09,1020.69,
08182013,173620.164,1022.09,1020.69,
08182013,173621.209,1022.04,1020.64,
08182013,173622.223,1022.03,1020.63,
08182013,173623.237,1022.03,1020.63,
08182013,173624.251,1022.03,1020.63,
08182013,173625.265,1022.03,1020.63,
08182013,173626.279,1022.04,1020.64,
08182013,173627.293,1022.04,1020.64,
08182013,173628.308,1022.04,1020.64,
08182013,173629.322,1022.04,1020.64,
08182013,173630.336,1022.05,1020.65,
08182013,173631.350,1022.07,1020.67,
08182013,173632.364,1022.08,1020.68,
08182013,173633.378,1022.08,1020.68,
08182013,173634.392,1022.08,1020.68,
08182013,173635.406,1022.08,1020.68,
08182013,173636.420,1022.08,1020.68,
08182013,173637.434,1022.08,1020.68,
08182013,173638.448,1022.08,1020.68,
08182013,173639.462,1022.07,1020.67,
08182013,173640.476,1022.05,1020.65,
08182013,173641.490,1022.05,1020.65,
08182013,173642.504,1022.02,1020.62,
08182013,173643.518,1022,1020.6,
08182013,173644.532,1022.02,1020.62,
08182013,173645.546,1022.09,1020.69,
08182013,173646.560,1022.12,1020.72,
08182013,173647.574,1022.12,1020.72,
08182013,173648.588,1022.09,1020.69,
08182013,173649.602,1022.06,1020.66,
08182013,173650.617,1022.05,1020.65,
08182013,173651.631,1022.08,1020.68,
08182013,173652.645,1022.08,1020.68,
08182013,173653.659,1022.1,1020.7,
08182013,173654.673,1022.09,1020.69,
08182013,173655.687,1022.05,1020.65,
08182013,173656.701,1022.01,1020.61,
08182013,173657.715,1022.01,1020.61,
08182013,173658.745,1022.04,1020.64,
08182013,173659.759,1022.07,1020.67,
08182013,173700.773,1022.08,1020.68,
08182013,173701.787,1022.08,1020.68,
08182013,173702.801,1022.08,1020.68,
08182013,173703.815,1022.08,1020.68,
08182013,173704.829,1022.08,1020.68,
08182013,173705.843,1022.09,1020.69,
08182013,173706.857,1022.09,1020.69,
08182013,173707.871,1022.07,1020.67,
08182013,173708.885,1022.06,1020.66,
08182013,173709.899,1022.06,1020.66,
08182013,173710.913,1022.06,1020.66,
08182013,173711.927,1022.04,1020.64,
08182013,173712.941,1022.03,1020.63,
08182013,173713.955,1022.02,1020.62,
08182013,173714.969,1022.02,1020.62,
08182013,173715.983,1022.04,1020.64,
08182013,173716.997,1022.08,1020.68,
08182013,173718.011,1022.1,1020.7,
08182013,173719.025,1022.1,1020.7,
08182013,173720.039,1022.1,1020.7,
08182013,173721.054,1022.08,1020.68,
08182013,173722.068,1022.07,1020.67,
08182013,173723.082,1022.06,1020.66,
08182013,173724.096,1022.06,1020.66,
08182013,173725.110,1022.05,1020.65,
08182013,173726.124,1022.05,1020.65,
08182013,173727.138,1022.05,1020.65,
08182013,173728.152,1022.05,1020.65,
08182013,173729.166,1022.05,1020.65,
08182013,173730.180,1022.09,1020.69,
08182013,173731.194,1022.09,1020.69,
08182013,173732.208,1022.08,1020.68,
08182013,173733.222,1022.07,1020.67,
08182013,173734.236,1022.06,1020.66,
08182013,173735.250,1022.06,1020.66,
08182013,173736.264,1022.06,1020.66,
08182013,173737.278,1022.08,1020.68,
08182013,173738.292,1022.11,1020.71,
08182013,173739.306,1022.11,1020.71,
08182013,173740.320,1022.06,1020.66,
08182013,173741.334,1022.03,1020.63,
08182013,173742.348,1022.02,1020.62,
08182013,173743.363,1022.05,1020.65,
08182013,173744.377,1022.1,1020.7,
08182013,173745.391,1022.11,1020.71,
08182013,173746.405,1022.09,1020.69,
08182013,173747.419,1022.09,1020.69,
08182013,173748.433,1022.07,1020.67,
08182013,173749.447,1022.06,1020.66,
08182013,173750.461,1022.06,1020.66,
08182013,173751.475,1022.07,1020.67,
08182013,173752.489,1022.08,1020.68,
08182013,173753.503,1022.08,1020.68,
08182013,173754.517,1022.09,1020.69,
08182013,173755.531,1022.09,1020.69,
08182013,173756.545,1022.1,1020.7,
08182013,173757.575,1022.1,1020.7,
08182013,173758.589,1022.1,1020.7,
08182013,173759.603,1022.09,1020.69,
08182013,173800.617,1022.06,1020.66,
08182013,173801.631,1022.05,1020.65,
08182013,173802.645,1022.05,1020.65,
08182013,173803.659,1022.07,1020.67,
08182013,173804.689,1022.09,1020.69,
08182013,173805.703,1022.09,1020.69,
08182013,173806.717,1022.1,1020.7,
08182013,173807.731,1022.11,1020.71,
08182013,173808.745,1022.11,1020.71,
08182013,173809.759,1022.11,1020.71,
08182013,173810.773,1022.09,1020.69,
08182013,173811.787,1022.06,1020.66,
08182013,173812.801,1022.05,1020.65,
08182013,173813.815,1022.06,1020.66,
08182013,173814.829,1022.07,1020.67,
08182013,173815.843,1022.08,1020.68,
08182013,173816.857,1022.08,1020.68,
08182013,173817.871,1022.08,1020.68,
08182013,173818.885,1022.08,1020.68,
08182013,173819.899,1022.08,1020.68,
08182013,173820.913,1022.08,1020.68,
08182013,173821.927,1022.09,1020.69,
08182013,173822.941,1022.09,1020.69,
08182013,173823.956,1022.08,1020.68,
08182013,173824.970,1022.08,1020.68,
08182013,173825.984,1022.08,1020.68,
08182013,173826.998,1022.08,1020.68,
08182013,173828.027,1022.08,1020.68,
08182013,173829.041,1022.09,1020.69,
08182013,173830.055,1022.07,1020.67,
08182013,173831.069,1022.05,1020.65,
08182013,173832.083,1022.04,1020.64,
08182013,173833.098,1022.06,1020.66,
08182013,173834.112,1022.11,1020.71,
08182013,173835.126,1022.14,1020.74,
08182013,173836.140,1022.13,1020.73,
08182013,173837.154,1022.1,1020.7,
08182013,173838.168,1022.08,1020.68,
08182013,173839.182,1022.07,1020.67,
08182013,173840.196,1022.07,1020.67,
08182013,173841.210,1022.07,1020.67,
08182013,173842.224,1022.07,1020.67,
08182013,173843.238,1022.07,1020.67,
08182013,173844.252,1022.07,1020.67,
08182013,173845.266,1022.08,1020.68,
08182013,173846.280,1022.09,1020.69,
08182013,173847.294,1022.1,1020.7,
08182013,173848.308,1022.1,1020.7,
08182013,173849.322,1022.1,1020.7,
08182013,173850.336,1022.09,1020.69,
08182013,173851.350,1022.08,1020.68,
08182013,173852.364,1022.08,1020.68,
08182013,173853.378,1022.09,1020.69,
08182013,173854.392,1022.1,1020.7,
08182013,173855.407,1022.09,1020.69,
08182013,173856.421,1022.06,1020.66,
08182013,173857.435,1022.06,1020.66,
08182013,173858.449,1022.09,1020.69,
08182013,173859.463,1022.12,1020.72,
08182013,173900.477,1022.12,1020.72,
08182013,173901.491,1022.13,1020.73,
08182013,173902.505,1022.1,1020.7,
08182013,173903.519,1022.07,1020.67,
08182013,173904.533,1022.07,1020.67,
08182013,173905.547,1022.08,1020.68,
08182013,173906.561,1022.11,1020.71,
08182013,173907.575,1022.12,1020.72,
08182013,173908.589,1022.11,1020.71,
08182013,173909.603,1022.1,1020.7,
08182013,173910.617,1022.08,1020.68,
08182013,173911.631,1022.08,1020.68,
08182013,173912.645,1022.08,1020.68,
08182013,173913.691,1022.08,1020.68,
08182013,173914.705,1022.09,1020.69,
08182013,173915.719,1022.1,1020.7,
08182013,173916.733,1022.1,1020.7,
08182013,173917.747,1022.08,1020.68,
08182013,173918.761,1022.07,1020.67,
08182013,173919.775,1022.09,1020.69,
08182013,173920.789,1022.14,1020.74,
08182013,173921.803,1022.16,1020.76,
08182013,173922.817,1022.16,1020.76,
08182013,173923.831,1022.14,1020.74,
08182013,173924.845,1022.08,1020.68,
08182013,173925.859,1022.05,1020.65,
08182013,173926.873,1022.04,1020.64,
08182013,173927.887,1022.04,1020.64,
08182013,173928.901,1022.06,1020.66,
08182013,173929.915,1022.08,1020.68,
08182013,173930.929,1022.11,1020.71,
08182013,173931.943,1022.14,1020.74,
08182013,173932.957,1022.15,1020.75,
08182013,173933.971,1022.15,1020.75,
08182013,173934.986,1022.12,1020.72,
08182013,173936.000,1022.08,1020.68,
08182013,173937.014,1022.06,1020.66,
08182013,173938.028,1022.06,1020.66,
08182013,173939.057,1022.09,1020.69,
08182013,173940.071,1022.11,1020.71,
08182013,173941.085,1022.12,1020.72,
08182013,173942.099,1022.12,1020.72,
08182013,173943.113,1022.12,1020.72,
08182013,173944.128,1022.11,1020.71,
08182013,173945.142,1022.09,1020.69,
08182013,173946.156,1022.1,1020.7,
08182013,173947.170,1022.11,1020.71,
08182013,173948.184,1022.11,1020.71,
08182013,173949.198,1022.1,1020.7,
08182013,173950.212,1022.1,1020.7,
08182013,173951.226,1022.11,1020.71,
08182013,173952.240,1022.11,1020.71,
08182013,173953.254,1022.11,1020.71,
08182013,173954.268,1022.11,1020.71,
08182013,173955.282,1022.11,1020.71,
08182013,173956.296,1022.11,1020.71,
08182013,173957.310,1022.12,1020.72,
08182013,173958.324,1022.13,1020.73,
08182013,173959.338,1022.12,1020.72,
08182013,174000.352,1022.1,1020.7,
08182013,174001.366,1022.09,1020.69,
08182013,174002.380,1022.09,1020.69,
08182013,174003.394,1022.09,1020.69,
08182013,174004.408,1022.09,1020.69,
08182013,174005.422,1022.11,1020.71,
08182013,174006.452,1022.12,1020.72,
08182013,174007.466,1022.13,1020.73,
08182013,174008.480,1022.14,1020.74,
08182013,174009.494,1022.13,1020.73,
08182013,174010.508,1022.13,1020.73,
08182013,174011.522,1022.13,1020.73,
08182013,174012.536,1022.13,1020.73,
08182013,174013.550,1022.11,1020.71,
08182013,174014.564,1022.11,1020.71,
08182013,174015.579,1022.09,1020.69,
08182013,174016.593,1022.09,1020.69,
08182013,174017.607,1022.09,1020.69,
08182013,174018.621,1022.1,1020.7,
08182013,174019.635,1022.11,1020.71,
08182013,174020.649,1022.12,1020.72,
08182013,174021.663,1022.12,1020.72,
08182013,174022.677,1022.12,1020.72,
08182013,174023.691,1022.13,1020.73,
08182013,174024.705,1022.13,1020.73,
08182013,174025.719,1022.13,1020.73,
08182013,174026.733,1022.1,1020.7,
08182013,174027.747,1022.08,1020.68,
08182013,174028.761,1022.06,1020.66,
08182013,174029.775,1022.07,1020.67,
08182013,174030.789,1022.11,1020.71,
08182013,174031.803,1022.16,1020.76,
08182013,174032.817,1022.19,1020.79,
08182013,174033.831,1022.18,1020.78,
08182013,174034.845,1022.13,1020.73,
08182013,174035.859,1022.09,1020.69,
08182013,174036.873,1022.09,1020.69,
08182013,174037.888,1022.07,1020.67,
08182013,174038.902,1022.07,1020.67,
08182013,174039.916,1022.08,1020.68,
08182013,174040.930,1022.09,1020.69,
08182013,174041.944,1022.11,1020.71,
08182013,174042.958,1022.12,1020.72,
08182013,174043.972,1022.13,1020.73,
08182013,174044.986,1022.14,1020.74,
08182013,174046.000,1022.14,1020.74,
08182013,174047.014,1022.14,1020.74,
08182013,174048.028,1022.14,1020.74,
08182013,174049.042,1022.12,1020.72,
08182013,174050.056,1022.11,1020.71,
08182013,174051.070,1022.1,1020.7,
08182013,174052.084,1022.1,1020.7,
08182013,174053.098,1022.11,1020.71,
08182013,174054.112,1022.13,1020.73,
08182013,174055.126,1022.14,1020.74,
08182013,174056.140,1022.14,1020.74,
08182013,174057.170,1022.1,1020.7,
08182013,174058.184,1022.1,1020.7,
08182013,174059.198,1022.1,1020.7,
08182013,174100.228,1022.12,1020.72,
08182013,174101.242,1022.13,1020.73,
08182013,174102.256,1022.11,1020.71,
08182013,174103.270,1022.1,1020.7,
08182013,174104.284,1022.09,1020.69,
08182013,174105.298,1022.12,1020.72,
08182013,174106.312,1022.16,1020.76,
08182013,174107.326,1022.16,1020.76,
08182013,174108.340,1022.16,1020.76,
08182013,174109.354,1022.13,1020.73,
08182013,174110.368,1022.1,1020.7,
08182013,174111.382,1022.1,1020.7,
08182013,174112.396,1022.12,1020.72,
08182013,174113.410,1022.14,1020.74,
08182013,174114.424,1022.12,1020.72,
08182013,174115.438,1022.09,1020.69,
08182013,174116.452,1022.08,1020.68,
08182013,174117.467,1022.08,1020.68,
08182013,174118.481,1022.09,1020.69,
08182013,174119.495,1022.11,1020.71,
08182013,174120.509,1022.12,1020.72,
08182013,174121.523,1022.13,1020.73,
08182013,174122.537,1022.13,1020.73,
08182013,174123.551,1022.14,1020.74,
08182013,174124.565,1022.14,1020.74,
08182013,174125.579,1022.13,1020.73,
08182013,174126.593,1022.12,1020.72,
08182013,174127.607,1022.12,1020.72,
08182013,174128.621,1022.12,1020.72,
08182013,174129.635,1022.12,1020.72,
08182013,174130.649,1022.12,1020.72,
08182013,174131.663,1022.11,1020.71,
08182013,174132.677,1022.11,1020.71,
08182013,174133.691,1022.11,1020.71,
08182013,174134.705,1022.12,1020.72,
08182013,174135.719,1022.12,1020.72,
08182013,174136.733,1022.13,1020.73,
08182013,174137.747,1022.13,1020.73,
08182013,174138.761,1022.13,1020.73,
08182013,174139.776,1022.13,1020.73,
08182013,174140.790,1022.13,1020.73,
08182013,174141.804,1022.13,1020.73,
08182013,174142.818,1022.12,1020.72,
08182013,174143.832,1022.1,1020.7,
08182013,174144.846,1022.1,1020.7,
08182013,174145.860,1022.12,1020.72,
08182013,174146.874,1022.15,1020.75,
08182013,174147.888,1022.16,1020.76,
08182013,174148.902,1022.15,1020.75,
08182013,174149.916,1022.13,1020.73,
08182013,174150.930,1022.13,1020.73,
08182013,174151.944,1022.11,1020.71,
08182013,174152.958,1022.11,1020.71,
08182013,174153.972,1022.11,1020.71,
08182013,174154.986,1022.11,1020.71,
08182013,174156.000,1022.12,1020.72,
08182013,174157.014,1022.13,1020.73,
08182013,174158.028,1022.13,1020.73,
08182013,174159.042,1022.14,1020.74,
08182013,174200.056,1022.13,1020.73,
08182013,174201.070,1022.13,1020.73,
08182013,174202.085,1022.13,1020.73,
08182013,174203.099,1022.13,1020.73,
08182013,174204.113,1022.13,1020.73,
08182013,174205.127,1022.13,1020.73,
08182013,174206.141,1022.13,1020.73,
08182013,174207.155,1022.13,1020.73,
08182013,174208.169,1022.14,1020.74,
08182013,174209.198,1022.13,1020.73,
08182013,174210.212,1022.13,1020.73,
08182013,174211.227,1022.13,1020.73,
08182013,174212.241,1022.13,1020.73,
08182013,174213.255,1022.13,1020.73,
08182013,174214.269,1022.14,1020.74,
08182013,174215.283,1022.14,1020.74,
08182013,174216.297,1022.14,1020.74,
08182013,174217.311,1022.13,1020.73,
08182013,174218.325,1022.11,1020.71,
08182013,174219.339,1022.11,1020.71,
08182013,174220.353,1022.14,1020.74,
08182013,174221.367,1022.16,1020.76,
08182013,174222.381,1022.16,1020.76,
08182013,174223.395,1022.16,1020.76,
08182013,174224.409,1022.15,1020.75,
08182013,174225.423,1022.14,1020.74,
08182013,174226.437,1022.13,1020.73,
08182013,174227.451,1022.12,1020.72,
08182013,174228.465,1022.12,1020.72,
08182013,174229.479,1022.12,1020.72,
08182013,174230.509,1022.14,1020.74,
08182013,174231.523,1022.15,1020.75,
08182013,174232.537,1022.16,1020.76,
08182013,174233.551,1022.16,1020.76,
08182013,174234.581,1022.16,1020.76,
08182013,174235.610,1022.14,1020.74,
08182013,174236.624,1022.13,1020.73,
08182013,174237.639,1022.12,1020.72,
08182013,174238.653,1022.1,1020.7,
08182013,174239.667,1022.09,1020.69,
08182013,174240.681,1022.1,1020.7,
08182013,174241.695,1022.14,1020.74,
08182013,174242.709,1022.14,1020.74,
08182013,174243.723,1022.17,1020.77,
08182013,174244.737,1022.17,1020.77,
08182013,174245.751,1022.16,1020.76,
08182013,174246.765,1022.14,1020.74,
08182013,174247.779,1022.13,1020.73,
08182013,174248.793,1022.13,1020.73,
08182013,174249.807,1022.13,1020.73,
08182013,174250.852,1022.13,1020.73,
08182013,174251.866,1022.13,1020.73,
08182013,174252.880,1022.15,1020.75,
08182013,174253.894,1022.15,1020.75,
08182013,174254.908,1022.16,1020.76,
08182013,174255.923,1022.14,1020.74,
08182013,174256.937,1022.1,1020.7,
08182013,174257.951,1022.09,1020.69,
08182013,174258.965,1022.1,1020.7,
08182013,174259.979,1022.14,1020.74,
08182013,174300.993,1022.17,1020.77,
08182013,174302.007,1022.17,1020.77,
08182013,174303.021,1022.17,1020.77,
08182013,174304.035,1022.16,1020.76,
08182013,174305.049,1022.16,1020.76,
08182013,174306.063,1022.14,1020.74,
08182013,174307.077,1022.14,1020.74,
08182013,174308.091,1022.14,1020.74,
08182013,174309.105,1022.14,1020.74,
08182013,174310.119,1022.14,1020.74,
08182013,174311.133,1022.14,1020.74,
08182013,174312.147,1022.14,1020.74,
08182013,174313.161,1022.15,1020.75,
08182013,174314.175,1022.15,1020.75,
08182013,174315.189,1022.15,1020.75,
08182013,174316.203,1022.15,1020.75,
08182013,174317.217,1022.16,1020.76,
08182013,174318.232,1022.16,1020.76,
08182013,174319.246,1022.17,1020.77,
08182013,174320.260,1022.17,1020.77,
08182013,174321.274,1022.15,1020.75,
08182013,174322.288,1022.13,1020.73,
08182013,174323.302,1022.12,1020.72,
08182013,174324.316,1022.11,1020.71,
08182013,174325.330,1022.12,1020.72,
08182013,174326.344,1022.12,1020.72,
08182013,174327.358,1022.15,1020.75,
08182013,174328.372,1022.18,1020.78,
08182013,174329.386,1022.18,1020.78,
08182013,174330.400,1022.17,1020.77,
08182013,174331.414,1022.16,1020.76,
08182013,174332.428,1022.16,1020.76,
08182013,174333.442,1022.16,1020.76,
08182013,174334.456,1022.16,1020.76,
08182013,174335.470,1022.16,1020.76,
08182013,174336.484,1022.14,1020.74,
08182013,174337.498,1022.14,1020.74,
08182013,174338.512,1022.13,1020.73,
08182013,174339.526,1022.13,1020.73,
08182013,174340.541,1022.15,1020.75,
08182013,174341.555,1022.16,1020.76,
08182013,174342.569,1022.16,1020.76,
08182013,174343.583,1022.16,1020.76,
08182013,174344.597,1022.16,1020.76,
08182013,174345.626,1022.16,1020.76,
08182013,174346.640,1022.16,1020.76,
08182013,174347.654,1022.16,1020.76,
08182013,174348.668,1022.16,1020.76,
08182013,174349.683,1022.15,1020.75,
08182013,174350.697,1022.15,1020.75,
08182013,174351.711,1022.15,1020.75,
08182013,174352.725,1022.14,1020.74,
08182013,174353.739,1022.13,1020.73,
08182013,174354.753,1022.13,1020.73,
08182013,174355.767,1022.13,1020.73,
08182013,174356.828,1022.16,1020.76,
08182013,174357.842,1022.19,1020.79,
08182013,174358.856,1022.18,1020.78,
08182013,174359.870,1022.18,1020.78,
08182013,174400.884,1022.16,1020.76,
08182013,174401.898,1022.15,1020.75,
08182013,174402.912,1022.14,1020.74,
08182013,174403.926,1022.15,1020.75,
08182013,174404.956,1022.16,1020.76,
08182013,174405.970,1022.15,1020.75,
08182013,174406.984,1022.13,1020.73,
08182013,174407.998,1022.12,1020.72,
08182013,174409.012,1022.12,1020.72,
08182013,174410.026,1022.13,1020.73,
08182013,174411.040,1022.16,1020.76,
08182013,174412.054,1022.17,1020.77,
08182013,174413.068,1022.17,1020.77,
08182013,174414.082,1022.15,1020.75,
08182013,174415.096,1022.16,1020.76,
08182013,174416.110,1022.16,1020.76,
08182013,174417.124,1022.16,1020.76,
08182013,174418.138,1022.16,1020.76,
08182013,174419.152,1022.16,1020.76,
08182013,174420.166,1022.16,1020.76,
08182013,174421.180,1022.15,1020.75,
08182013,174422.194,1022.14,1020.74,
08182013,174423.208,1022.13,1020.73,
08182013,174424.222,1022.13,1020.73,
08182013,174425.237,1022.14,1020.74,
08182013,174426.251,1022.14,1020.74,
08182013,174427.280,1022.15,1020.75,
08182013,174428.325,1022.16,1020.76,
08182013,174429.340,1022.16,1020.76,
08182013,174430.354,1022.18,1020.78,
08182013,174431.368,1022.19,1020.79,
08182013,174432.382,1022.18,1020.78,
08182013,174433.396,1022.15,1020.75,
08182013,174434.410,1022.14,1020.74,
08182013,174435.424,1022.14,1020.74,
08182013,174436.438,1022.16,1020.76,
08182013,174437.452,1022.16,1020.76,
08182013,174438.466,1022.15,1020.75,
08182013,174439.480,1022.15,1020.75,
08182013,174440.494,1022.15,1020.75,
08182013,174441.508,1022.15,1020.75,
08182013,174442.522,1022.16,1020.76,
08182013,174443.536,1022.18,1020.78,
08182013,174444.550,1022.18,1020.78,
08182013,174445.564,1022.16,1020.76,
08182013,174446.578,1022.14,1020.74,
08182013,174447.592,1022.13,1020.73,
08182013,174448.606,1022.14,1020.74,
08182013,174449.620,1022.16,1020.76,
08182013,174450.681,1022.16,1020.76,
08182013,174451.695,1022.16,1020.76,
08182013,174452.709,1022.14,1020.74,
08182013,174453.723,1022.14,1020.74,
08182013,174454.737,1022.14,1020.74,
08182013,174455.752,1022.15,1020.75,
08182013,174456.766,1022.16,1020.76,
08182013,174457.780,1022.17,1020.77,
08182013,174458.794,1022.17,1020.77,
08182013,174459.808,1022.17,1020.77,
08182013,174500.822,1022.16,1020.76,
08182013,174501.836,1022.15,1020.75,
08182013,174502.850,1022.15,1020.75,
08182013,174503.864,1022.15,1020.75,
08182013,174504.878,1022.16,1020.76,
08182013,174505.892,1022.17,1020.77,
08182013,174506.906,1022.15,1020.75,
08182013,174507.920,1022.12,1020.72,
08182013,174508.934,1022.12,1020.72,
08182013,174509.948,1022.18,1020.78,
08182013,174510.962,1022.23,1020.83,
08182013,174511.976,1022.23,1020.83,
08182013,174513.006,1022.16,1020.76,
08182013,174514.082,1022.16,1020.76,
08182013,174515.096,1022.11,1020.71,
08182013,174516.110,1022.15,1020.75,
08182013,174517.124,1022.2,1020.8,
08182013,174518.139,1022.19,1020.79,
08182013,174519.153,1022.15,1020.75,
08182013,174520.167,1022.13,1020.73,
08182013,174521.181,1022.13,1020.73,
08182013,174522.195,1022.17,1020.77,
08182013,174523.209,1022.19,1020.79,
08182013,174524.223,1022.19,1020.79,
08182013,174525.252,1022.19,1020.79,
08182013,174526.266,1022.17,1020.77,
08182013,174527.281,1022.15,1020.75,
08182013,174528.295,1022.15,1020.75,
08182013,174529.309,1022.17,1020.77,
08182013,174530.338,1022.18,1020.78,
08182013,174531.352,1022.18,1020.78,
08182013,174532.366,1022.18,1020.78,
08182013,174533.380,1022.17,1020.77,
08182013,174534.410,1022.17,1020.77,
08182013,174535.424,1022.17,1020.77,
08182013,174536.454,1022.17,1020.77,
08182013,174537.468,1022.17,1020.77,
08182013,174538.482,1022.16,1020.76,
08182013,174539.496,1022.16,1020.76,
08182013,174540.510,1022.16,1020.76,
08182013,174541.540,1022.15,1020.75,
08182013,174542.554,1022.16,1020.76,
08182013,174543.568,1022.16,1020.76,
08182013,174544.582,1022.17,1020.77,
08182013,174545.596,1022.18,1020.78,
08182013,174546.610,1022.19,1020.79,
08182013,174547.624,1022.19,1020.79,
08182013,174548.638,1022.18,1020.78,
08182013,174549.652,1022.17,1020.77,
08182013,174550.666,1022.16,1020.76,
08182013,174551.680,1022.16,1020.76,
08182013,174552.694,1022.17,1020.77,
08182013,174553.708,1022.18,1020.78,
08182013,174554.722,1022.18,1020.78,
08182013,174555.736,1022.18,1020.78,
08182013,174556.750,1022.17,1020.77,
08182013,174557.764,1022.15,1020.75,
08182013,174558.778,1022.14,1020.74,
08182013,174559.792,1022.15,1020.75,
08182013,174600.806,1022.18,1020.78,
08182013,174601.820,1022.19,1020.79,
08182013,174602.835,1022.19,1020.79,
08182013,174603.849,1022.19,1020.79,
08182013,174604.863,1022.18,1020.78,
08182013,174605.877,1022.18,1020.78,
08182013,174606.891,1022.17,1020.77,
08182013,174607.905,1022.17,1020.77,
08182013,174608.919,1022.18,1020.78,
08182013,174609.933,1022.18,1020.78,
08182013,174610.947,1022.17,1020.77,
08182013,174611.961,1022.15,1020.75,
08182013,174612.975,1022.14,1020.74,
08182013,174613.989,1022.15,1020.75,
08182013,174615.003,1022.18,1020.78,
08182013,174616.017,1022.18,1020.78,
08182013,174617.031,1022.18,1020.78,
08182013,174618.045,1022.18,1020.78,
08182013,174619.059,1022.18,1020.78,
08182013,174620.073,1022.19,1020.79,
08182013,174621.087,1022.19,1020.79,
08182013,174622.101,1022.18,1020.78,
08182013,174623.115,1022.16,1020.76,
08182013,174624.129,1022.15,1020.75,
08182013,174625.144,1022.14,1020.74,
08182013,174626.158,1022.14,1020.74,
08182013,174627.172,1022.14,1020.74,
08182013,174628.201,1022.15,1020.75,
08182013,174629.215,1022.17,1020.77,
08182013,174630.229,1022.18,1020.78,
08182013,174631.243,1022.18,1020.78,
08182013,174632.257,1022.18,1020.78,
08182013,174633.271,1022.18,1020.78,
08182013,174634.286,1022.18,1020.78,
08182013,174635.315,1022.18,1020.78,
08182013,174636.329,1022.18,1020.78,
08182013,174637.343,1022.18,1020.78,
08182013,174638.357,1022.18,1020.78,
08182013,174639.371,1022.18,1020.78,
08182013,174640.385,1022.18,1020.78,
08182013,174641.399,1022.17,1020.77,
08182013,174642.413,1022.17,1020.77,
08182013,174643.428,1022.17,1020.77,
08182013,174644.442,1022.18,1020.78,
08182013,174645.456,1022.18,1020.78,
08182013,174646.470,1022.18,1020.78,
08182013,174647.484,1022.18,1020.78,
08182013,174648.498,1022.18,1020.78,
08182013,174649.512,1022.18,1020.78,
08182013,174650.526,1022.18,1020.78,
08182013,174651.540,1022.18,1020.78,
08182013,174652.554,1022.18,1020.78,
08182013,174653.568,1022.17,1020.77,
08182013,174654.582,1022.17,1020.77,
08182013,174655.596,1022.17,1020.77,
08182013,174656.610,1022.17,1020.77,
08182013,174657.624,1022.17,1020.77,
08182013,174658.638,1022.18,1020.78,
08182013,174659.652,1022.18,1020.78,
08182013,174700.666,1022.18,1020.78,
08182013,174701.680,1022.17,1020.77,
08182013,174702.694,1022.16,1020.76,
08182013,174703.708,1022.15,1020.75,
08182013,174704.722,1022.18,1020.78,
08182013,174705.737,1022.2,1020.8,
08182013,174706.751,1022.21,1020.81,
08182013,174707.765,1022.2,1020.8,
08182013,174708.779,1022.2,1020.8,
08182013,174709.793,1022.18,1020.78,
08182013,174710.807,1022.17,1020.77,
08182013,174711.821,1022.17,1020.77,
08182013,174712.835,1022.17,1020.77,
08182013,174713.849,1022.16,1020.76,
08182013,174714.863,1022.16,1020.76,
08182013,174715.877,1022.17,1020.77,
08182013,174716.891,1022.19,1020.79,
08182013,174717.921,1022.19,1020.79,
08182013,174718.935,1022.18,1020.78,
08182013,174719.949,1022.18,1020.78,
08182013,174720.963,1022.16,1020.76,
08182013,174721.977,1022.16,1020.76,
08182013,174722.991,1022.19,1020.79,
08182013,174724.005,1022.21,1020.81,
08182013,174725.019,1022.21,1020.81,
08182013,174726.033,1022.17,1020.77,
08182013,174727.047,1022.13,1020.73,
08182013,174728.061,1022.15,1020.75,
08182013,174729.075,1022.19,1020.79,
08182013,174730.089,1022.19,1020.79,
08182013,174731.103,1022.21,1020.81,
08182013,174732.117,1022.2,1020.8,
08182013,174733.131,1022.16,1020.76,
08182013,174734.145,1022.15,1020.75,
08182013,174735.175,1022.16,1020.76,
08182013,174736.189,1022.18,1020.78,
08182013,174737.203,1022.18,1020.78,
08182013,174738.217,1022.18,1020.78,
08182013,174739.231,1022.18,1020.78,
08182013,174740.245,1022.17,1020.77,
08182013,174741.259,1022.17,1020.77,
08182013,174742.273,1022.18,1020.78,
08182013,174743.287,1022.19,1020.79,
08182013,174744.301,1022.2,1020.8,
08182013,174745.316,1022.19,1020.79,
08182013,174746.330,1022.16,1020.76,
08182013,174747.344,1022.14,1020.74,
08182013,174748.358,1022.13,1020.73,
08182013,174749.372,1022.16,1020.76,
08182013,174750.386,1022.2,1020.8,
08182013,174751.400,1022.2,1020.8,
08182013,174752.414,1022.2,1020.8,
08182013,174753.428,1022.17,1020.77,
08182013,174754.442,1022.15,1020.75,
08182013,174755.456,1022.16,1020.76,
08182013,174756.470,1022.18,1020.78,
08182013,174757.484,1022.19,1020.79,
08182013,174758.498,1022.18,1020.78,
08182013,174759.512,1022.16,1020.76,
08182013,174800.526,1022.15,1020.75,
08182013,174801.540,1022.16,1020.76,
08182013,174802.554,1022.17,1020.77,
08182013,174803.568,1022.17,1020.77,
08182013,174804.582,1022.17,1020.77,
08182013,174805.596,1022.16,1020.76,
08182013,174806.610,1022.16,1020.76,
08182013,174807.625,1022.16,1020.76,
08182013,174808.639,1022.16,1020.76,
08182013,174809.653,1022.17,1020.77,
08182013,174810.667,1022.18,1020.78,
08182013,174811.681,1022.19,1020.79,
08182013,174812.695,1022.19,1020.79,
08182013,174813.709,1022.18,1020.78,
08182013,174814.723,1022.18,1020.78,
08182013,174815.737,1022.16,1020.76,
08182013,174816.751,1022.15,1020.75,
08182013,174817.765,1022.15,1020.75,
08182013,174818.779,1022.17,1020.77,
08182013,174819.793,1022.18,1020.78,
08182013,174820.807,1022.18,1020.78,
08182013,174821.821,1022.16,1020.76,
08182013,174822.835,1022.14,1020.74,
08182013,174823.849,1022.14,1020.74,
08182013,174824.863,1022.14,1020.74,
08182013,174825.877,1022.14,1020.74,
08182013,174826.891,1022.16,1020.76,
08182013,174827.905,1022.18,1020.78,
08182013,174828.919,1022.19,1020.79,
08182013,174829.934,1022.2,1020.8,
08182013,174830.948,1022.18,1020.78,
08182013,174831.962,1022.16,1020.76,
08182013,174832.976,1022.15,1020.75,
08182013,174833.990,1022.15,1020.75,
08182013,174835.004,1022.14,1020.74,
08182013,174836.018,1022.13,1020.73,
08182013,174837.032,1022.13,1020.73,
08182013,174838.046,1022.13,1020.73,
08182013,174839.060,1022.18,1020.78,
08182013,174840.074,1022.19,1020.79,
08182013,174841.088,1022.19,1020.79,
08182013,174842.102,1022.18,1020.78,
08182013,174843.116,1022.18,1020.78,
08182013,174844.130,1022.17,1020.77,
08182013,174845.144,1022.16,1020.76,
08182013,174846.158,1022.14,1020.74,
08182013,174847.172,1022.13,1020.73,
08182013,174848.202,1022.14,1020.74,
08182013,174849.216,1022.15,1020.75,
08182013,174850.230,1022.16,1020.76,
08182013,174851.244,1022.16,1020.76,
08182013,174852.258,1022.15,1020.75,
08182013,174853.272,1022.15,1020.75,
08182013,174854.286,1022.15,1020.75,
08182013,174855.300,1022.17,1020.77,
08182013,174856.314,1022.17,1020.77,
08182013,174857.328,1022.16,1020.76,
08182013,174858.342,1022.13,1020.73,
08182013,174859.356,1022.13,1020.73,
08182013,174900.370,1022.14,1020.74,
08182013,174901.385,1022.16,1020.76,
08182013,174902.399,1022.18,1020.78,
08182013,174903.413,1022.18,1020.78,
08182013,174904.427,1022.18,1020.78,
08182013,174905.441,1022.18,1020.78,
08182013,174906.455,1022.16,1020.76,
08182013,174907.469,1022.15,1020.75,
08182013,174908.483,1022.14,1020.74,
08182013,174909.497,1022.14,1020.74,
08182013,174910.511,1022.14,1020.74,
08182013,174911.525,1022.14,1020.74,
08182013,174912.539,1022.13,1020.73,
08182013,174913.553,1022.14,1020.74,
08182013,174914.567,1022.17,1020.77,
08182013,174915.581,1022.18,1020.78,
08182013,174916.595,1022.18,1020.78,
08182013,174917.609,1022.18,1020.78,
08182013,174918.623,1022.17,1020.77,
08182013,174919.637,1022.17,1020.77,
08182013,174920.651,1022.17,1020.77,
08182013,174921.665,1022.16,1020.76,
08182013,174922.679,1022.14,1020.74,
08182013,174923.694,1022.12,1020.72,
08182013,174924.708,1022.12,1020.72,
08182013,174925.722,1022.13,1020.73,
08182013,174926.736,1022.15,1020.75,
08182013,174927.750,1022.15,1020.75,
08182013,174928.764,1022.16,1020.76,
08182013,174929.778,1022.16,1020.76,
08182013,174930.792,1022.15,1020.75,
08182013,174931.806,1022.15,1020.75,
08182013,174932.820,1022.16,1020.76,
08182013,174933.834,1022.17,1020.77,
08182013,174934.848,1022.16,1020.76,
08182013,174935.862,1022.13,1020.73,
08182013,174936.876,1022.11,1020.71,
08182013,174937.890,1022.12,1020.72,
08182013,174938.904,1022.12,1020.72,
08182013,174939.918,1022.17,1020.77,
08182013,174940.932,1022.19,1020.79,
08182013,174941.946,1022.17,1020.77,
08182013,174942.960,1022.12,1020.72,
08182013,174943.974,1022.1,1020.7,
08182013,174944.988,1022.12,1020.72,
08182013,174946.003,1022.17,1020.77,
08182013,174947.017,1022.19,1020.79,
08182013,174948.046,1022.18,1020.78,
08182013,174949.060,1022.15,1020.75,
08182013,174950.074,1022.13,1020.73,
08182013,174951.088,1022.14,1020.74,
08182013,174952.102,1022.16,1020.76,
08182013,174953.116,1022.18,1020.78,
08182013,174954.130,1022.16,1020.76,
08182013,174955.145,1022.13,1020.73,
08182013,174956.159,1022.12,1020.72,
08182013,174957.173,1022.12,1020.72,
08182013,174958.187,1022.13,1020.73,
08182013,174959.201,1022.14,1020.74,
08182013,175000.215,1022.14,1020.74,
08182013,175001.229,1022.14,1020.74,
08182013,175002.243,1022.14,1020.74,
08182013,175003.257,1022.15,1020.75,
08182013,175004.271,1022.17,1020.77,
08182013,175005.285,1022.18,1020.78,
08182013,175006.299,1022.18,1020.78,
08182013,175007.313,1022.17,1020.77,
08182013,175008.327,1022.17,1020.77,
08182013,175009.341,1022.14,1020.74,
08182013,175010.355,1022.12,1020.72,
08182013,175011.369,1022.11,1020.71,
08182013,175012.383,1022.11,1020.71,
08182013,175013.397,1022.12,1020.72,
08182013,175014.411,1022.13,1020.73,
08182013,175015.425,1022.14,1020.74,
08182013,175016.439,1022.14,1020.74,
08182013,175017.469,1022.14,1020.74,
08182013,175018.483,1022.14,1020.74,
08182013,175019.497,1022.14,1020.74,
08182013,175020.511,1022.14,1020.74,
08182013,175021.525,1022.14,1020.74,
08182013,175022.539,1022.15,1020.75,
08182013,175023.553,1022.15,1020.75,
08182013,175024.567,1022.15,1020.75,
08182013,175025.582,1022.14,1020.74,
08182013,175026.596,1022.14,1020.74,
08182013,175027.610,1022.14,1020.74,
08182013,175028.624,1022.14,1020.74,
08182013,175029.638,1022.14,1020.74,
08182013,175030.652,1022.14,1020.74,
08182013,175031.666,1022.11,1020.71,
08182013,175032.680,1022.1,1020.7,
08182013,175033.694,1022.09,1020.69,
08182013,175034.708,1022.11,1020.71,
08182013,175035.722,1022.15,1020.75,
08182013,175036.736,1022.18,1020.78,
08182013,175037.750,1022.19,1020.79,
08182013,175038.764,1022.18,1020.78,
08182013,175039.778,1022.18,1020.78,
08182013,175040.792,1022.16,1020.76,
08182013,175041.806,1022.14,1020.74,
08182013,175042.820,1022.14,1020.74,
08182013,175043.834,1022.13,1020.73,
08182013,175044.848,1022.12,1020.72,
08182013,175045.862,1022.11,1020.71,
08182013,175046.876,1022.11,1020.71,
08182013,175047.891,1022.11,1020.71,
08182013,175048.905,1022.12,1020.72,
08182013,175049.919,1022.14,1020.74,
08182013,175050.933,1022.14,1020.74,
08182013,175051.947,1022.15,1020.75,
08182013,175052.961,1022.16,1020.76,
08182013,175053.975,1022.16,1020.76,
08182013,175054.989,1022.15,1020.75,
08182013,175056.003,1022.13,1020.73,
08182013,175057.017,1022.12,1020.72,
08182013,175058.031,1022.12,1020.72,
08182013,175059.045,1022.11,1020.71,
08182013,175100.059,1022.11,1020.71,
08182013,175101.073,1022.11,1020.71,
08182013,175102.087,1022.11,1020.71,
08182013,175103.101,1022.12,1020.72,
08182013,175104.115,1022.14,1020.74,
08182013,175105.129,1022.17,1020.77,
08182013,175106.143,1022.17,1020.77,
08182013,175107.157,1022.14,1020.74,
08182013,175108.171,1022.09,1020.69,
08182013,175109.185,1022.08,1020.68,
08182013,175110.200,1022.09,1020.69,
08182013,175111.214,1022.1,1020.7,
08182013,175112.228,1022.1,1020.7,
08182013,175113.242,1022.11,1020.71,
08182013,175114.256,1022.11,1020.71,
08182013,175115.270,1022.12,1020.72,
08182013,175116.284,1022.14,1020.74,
08182013,175117.298,1022.15,1020.75,
08182013,175118.312,1022.14,1020.74,
08182013,175119.326,1022.12,1020.72,
08182013,175120.340,1022.11,1020.71,
08182013,175121.354,1022.11,1020.71,
08182013,175122.368,1022.13,1020.73,
08182013,175123.382,1022.13,1020.73,
08182013,175124.396,1022.14,1020.74,
08182013,175125.410,1022.13,1020.73,
08182013,175126.455,1022.11,1020.71,
08182013,175127.469,1022.1,1020.7,
08182013,175128.484,1022.11,1020.71,
08182013,175129.498,1022.13,1020.73,
08182013,175130.512,1022.13,1020.73,
08182013,175131.526,1022.13,1020.73,
08182013,175132.540,1022.11,1020.71,
08182013,175133.554,1022.11,1020.71,
08182013,175134.568,1022.11,1020.71,
08182013,175135.582,1022.11,1020.71,
08182013,175136.596,1022.13,1020.73,
08182013,175137.610,1022.13,1020.73,
08182013,175138.624,1022.11,1020.71,
08182013,175139.638,1022.09,1020.69,
08182013,175140.652,1022.11,1020.71,
08182013,175141.666,1022.14,1020.74,
08182013,175142.680,1022.14,1020.74,
08182013,175143.694,1022.16,1020.76,
08182013,175144.724,1022.14,1020.74,
08182013,175145.738,1022.09,1020.69,
08182013,175146.752,1022.07,1020.67,
08182013,175147.766,1022.08,1020.68,
08182013,175148.780,1022.12,1020.72,
08182013,175149.794,1022.14,1020.74,
08182013,175150.808,1022.13,1020.73,
08182013,175151.822,1022.12,1020.72,
08182013,175152.836,1022.11,1020.71,
08182013,175153.850,1022.11,1020.71,
08182013,175154.864,1022.11,1020.71,
08182013,175155.878,1022.12,1020.72,
08182013,175156.892,1022.12,1020.72,
08182013,175157.906,1022.11,1020.71,
08182013,175158.920,1022.1,1020.7,
08182013,175159.935,1022.09,1020.69,
08182013,175200.949,1022.09,1020.69,
08182013,175201.963,1022.09,1020.69,
08182013,175202.977,1022.1,1020.7,
08182013,175203.991,1022.11,1020.71,
08182013,175205.005,1022.11,1020.71,
08182013,175206.019,1022.12,1020.72,
08182013,175207.033,1022.12,1020.72,
08182013,175208.047,1022.12,1020.72,
08182013,175209.061,1022.12,1020.72,
08182013,175210.075,1022.11,1020.71,
08182013,175211.089,1022.09,1020.69,
08182013,175212.103,1022.09,1020.69,
08182013,175213.117,1022.09,1020.69,
08182013,175214.131,1022.1,1020.7,
08182013,175215.145,1022.1,1020.7,
08182013,175216.159,1022.1,1020.7,
08182013,175217.173,1022.1,1020.7,
08182013,175218.187,1022.09,1020.69,
08182013,175219.201,1022.11,1020.71,
08182013,175220.231,1022.13,1020.73,
08182013,175221.245,1022.14,1020.74,
08182013,175222.259,1022.12,1020.72,
08182013,175223.273,1022.08,1020.68,
08182013,175224.287,1022.07,1020.67,
08182013,175225.301,1022.07,1020.67,
08182013,175226.315,1022.07,1020.67,
08182013,175227.329,1022.09,1020.69,
08182013,175228.343,1022.1,1020.7,
08182013,175229.357,1022.11,1020.71,
08182013,175230.372,1022.11,1020.71,
08182013,175231.386,1022.09,1020.69,
08182013,175232.400,1022.08,1020.68,
08182013,175233.414,1022.08,1020.68,
08182013,175234.428,1022.1,1020.7,
08182013,175235.442,1022.12,1020.72,
08182013,175236.456,1022.12,1020.72,
08182013,175237.470,1022.12,1020.72,
08182013,175238.484,1022.12,1020.72,
08182013,175239.498,1022.1,1020.7,
08182013,175240.512,1022.1,1020.7,
08182013,175241.526,1022.09,1020.69,
08182013,175242.540,1022.09,1020.69,
08182013,175243.554,1022.09,1020.69,
08182013,175244.568,1022.09,1020.69,
08182013,175245.582,1022.1,1020.7,
08182013,175246.596,1022.1,1020.7,
08182013,175247.610,1022.1,1020.7,
08182013,175248.624,1022.1,1020.7,
08182013,175249.638,1022.1,1020.7,
08182013,175250.652,1022.1,1020.7,
08182013,175251.666,1022.09,1020.69,
08182013,175252.681,1022.08,1020.68,
08182013,175253.695,1022.09,1020.69,
08182013,175254.709,1022.1,1020.7,
08182013,175255.723,1022.11,1020.71,
08182013,175256.737,1022.11,1020.71,
08182013,175257.751,1022.1,1020.7,
08182013,175258.765,1022.09,1020.69,
08182013,175259.779,1022.09,1020.69,
08182013,175300.793,1022.09,1020.69,
08182013,175301.807,1022.09,1020.69,
08182013,175302.821,1022.09,1020.69,
08182013,175303.835,1022.09,1020.69,
08182013,175304.849,1022.1,1020.7,
08182013,175305.863,1022.1,1020.7,
08182013,175306.877,1022.09,1020.69,
08182013,175307.891,1022.08,1020.68,
08182013,175308.905,1022.08,1020.68,
08182013,175309.919,1022.07,1020.67,
08182013,175310.933,1022.07,1020.67,
08182013,175311.947,1022.09,1020.69,
08182013,175312.961,1022.11,1020.71,
08182013,175313.975,1022.11,1020.71,
08182013,175314.990,1022.1,1020.7,
08182013,175316.004,1022.1,1020.7,
08182013,175317.018,1022.1,1020.7,
08182013,175318.032,1022.1,1020.7,
08182013,175319.046,1022.09,1020.69,
08182013,175320.060,1022.09,1020.69,
08182013,175321.074,1022.08,1020.68,
08182013,175322.088,1022.08,1020.68,
08182013,175323.102,1022.09,1020.69,
08182013,175324.116,1022.09,1020.69,
08182013,175325.130,1022.09,1020.69,
08182013,175326.144,1022.09,1020.69,
08182013,175327.158,1022.1,1020.7,
08182013,175328.172,1022.1,1020.7,
08182013,175329.186,1022.1,1020.7,
08182013,175330.200,1022.09,1020.69,
08182013,175331.214,1022.08,1020.68,
08182013,175332.244,1022.08,1020.68,
08182013,175333.258,1022.09,1020.69,
08182013,175334.272,1022.1,1020.7,
08182013,175335.286,1022.09,1020.69,
08182013,175336.300,1022.08,1020.68,
08182013,175337.314,1022.08,1020.68,
08182013,175338.328,1022.08,1020.68,
08182013,175339.342,1022.08,1020.68,
08182013,175340.356,1022.08,1020.68,
08182013,175341.370,1022.08,1020.68,
08182013,175342.384,1022.08,1020.68,
08182013,175343.398,1022.08,1020.68,
08182013,175344.412,1022.09,1020.69,
08182013,175345.426,1022.09,1020.69,
08182013,175346.441,1022.09,1020.69,
08182013,175347.486,1022.08,1020.68,
08182013,175348.500,1022.08,1020.68,
08182013,175349.514,1022.08,1020.68,
08182013,175350.528,1022.08,1020.68,
08182013,175351.542,1022.08,1020.68,
08182013,175352.556,1022.08,1020.68,
08182013,175353.570,1022.07,1020.67,
08182013,175354.584,1022.07,1020.67,
08182013,175355.598,1022.09,1020.69,
08182013,175356.612,1022.1,1020.7,
08182013,175357.642,1022.1,1020.7,
08182013,175358.656,1022.09,1020.69,
08182013,175359.670,1022.07,1020.67,
08182013,175400.684,1022.07,1020.67,
08182013,175401.698,1022.08,1020.68,
08182013,175402.712,1022.08,1020.68,
08182013,175403.726,1022.1,1020.7,
08182013,175404.740,1022.11,1020.71,
08182013,175405.754,1022.09,1020.69,
08182013,175406.768,1022.06,1020.66,
08182013,175407.798,1022.05,1020.65,
08182013,175408.828,1022.06,1020.66,
08182013,175409.842,1022.08,1020.68,
08182013,175410.856,1022.08,1020.68,
08182013,175411.870,1022.07,1020.67,
08182013,175412.884,1022.05,1020.65,
08182013,175413.898,1022.05,1020.65,
08182013,175414.912,1022.05,1020.65,
08182013,175415.926,1022.1,1020.7,
08182013,175416.940,1022.15,1020.75,
08182013,175417.954,1022.16,1020.76,
08182013,175418.968,1022.1,1020.7,
08182013,175419.982,1022.02,1020.62,
08182013,175420.996,1022.01,1020.61,
08182013,175422.010,1022.05,1020.65,
08182013,175423.024,1022.07,1020.67,
08182013,175424.038,1022.07,1020.67,
08182013,175425.052,1022.07,1020.67,
08182013,175426.066,1022.07,1020.67,
08182013,175427.096,1022.07,1020.67,
08182013,175428.110,1022.08,1020.68,
08182013,175429.124,1022.09,1020.69,
08182013,175430.138,1022.09,1020.69,
08182013,175431.152,1022.09,1020.69,
08182013,175432.166,1022.07,1020.67,
08182013,175433.180,1022.05,1020.65,
08182013,175434.194,1022.04,1020.64,
08182013,175435.208,1022.04,1020.64,
08182013,175436.222,1022.05,1020.65,
08182013,175437.236,1022.06,1020.66,
08182013,175438.266,1022.07,1020.67,
08182013,175439.280,1022.07,1020.67,
08182013,175440.294,1022.07,1020.67,
08182013,175441.308,1022.07,1020.67,
08182013,175442.322,1022.07,1020.67,
08182013,175443.336,1022.07,1020.67,
08182013,175444.350,1022.07,1020.67,
08182013,175445.364,1022.06,1020.66,
08182013,175446.378,1022.06,1020.66,
08182013,175447.392,1022.06,1020.66,
08182013,175448.406,1022.06,1020.66,
08182013,175449.421,1022.05,1020.65,
08182013,175450.435,1022.05,1020.65,
08182013,175451.449,1022.08,1020.68,
08182013,175452.463,1022.1,1020.7,
08182013,175453.477,1022.1,1020.7,
08182013,175454.491,1022.1,1020.7,
08182013,175455.505,1022.05,1020.65,
08182013,175456.519,1022.01,1020.61,
08182013,175457.533,1021.99,1020.59,
08182013,175458.547,1022.02,1020.62,
08182013,175459.561,1022.06,1020.66,
08182013,175500.575,1022.09,1020.69,
08182013,175501.589,1022.1,1020.7,
08182013,175502.603,1022.09,1020.69,
08182013,175503.617,1022.08,1020.68,
08182013,175504.631,1022.07,1020.67,
08182013,175505.645,1022.07,1020.67,
08182013,175506.659,1022.07,1020.67,
08182013,175507.673,1022.06,1020.66,
08182013,175508.687,1022.05,1020.65,
08182013,175509.701,1022.04,1020.64,
08182013,175510.715,1022.04,1020.64,
08182013,175511.730,1022.04,1020.64,
08182013,175512.744,1022.05,1020.65,
08182013,175513.758,1022.05,1020.65,
08182013,175514.772,1022.06,1020.66,
08182013,175515.786,1022.07,1020.67,
08182013,175516.800,1022.07,1020.67,
08182013,175517.814,1022.07,1020.67,
08182013,175518.828,1022.06,1020.66,
08182013,175519.842,1022.05,1020.65,
08182013,175520.856,1022.05,1020.65,
08182013,175521.870,1022.05,1020.65,
08182013,175522.884,1022.05,1020.65,
08182013,175523.898,1022.05,1020.65,
08182013,175524.912,1022.05,1020.65,
08182013,175525.926,1022.04,1020.64,
08182013,175526.940,1022.04,1020.64,
08182013,175527.954,1022.04,1020.64,
08182013,175528.968,1022.05,1020.65,
08182013,175529.998,1022.08,1020.68,
08182013,175531.012,1022.08,1020.68,
08182013,175532.026,1022.06,1020.66,
08182013,175533.040,1022.04,1020.64,
08182013,175534.054,1022.03,1020.63,
08182013,175535.068,1022.03,1020.63,
08182013,175536.082,1022.03,1020.63,
08182013,175537.096,1022.04,1020.64,
08182013,175538.110,1022.04,1020.64,
08182013,175539.124,1022.05,1020.65,
08182013,175540.138,1022.05,1020.65,
08182013,175541.152,1022.05,1020.65,
08182013,175542.182,1022.05,1020.65,
08182013,175543.196,1022.05,1020.65,
08182013,175544.210,1022.05,1020.65,
08182013,175545.224,1022.05,1020.65,
08182013,175546.238,1022.03,1020.63,
08182013,175547.252,1022.01,1020.61,
08182013,175548.266,1022.02,1020.62,
08182013,175549.280,1022.02,1020.62,
08182013,175550.294,1022.06,1020.66,
08182013,175551.309,1022.09,1020.69,
08182013,175552.338,1022.08,1020.68,
08182013,175553.352,1022.04,1020.64,
08182013,175554.366,1022.01,1020.61,
08182013,175555.380,1022.01,1020.61,
08182013,175556.394,1022.03,1020.63,
08182013,175557.408,1022.06,1020.66,
08182013,175558.422,1022.07,1020.67,
08182013,175559.436,1022.06,1020.66,
08182013,175600.451,1022.06,1020.66,
08182013,175601.465,1022.04,1020.64,
08182013,175602.479,1022.03,1020.63,
08182013,175603.493,1022.02,1020.62,
08182013,175604.507,1022.02,1020.62,
08182013,175605.521,1022.02,1020.62,
08182013,175606.535,1022.02,1020.62,
08182013,175607.564,1022.01,1020.61,
08182013,175608.578,1022.01,1020.61,
08182013,175609.593,1022.04,1020.64,
08182013,175610.607,1022.06,1020.66,
08182013,175611.621,1022.06,1020.66,
08182013,175612.635,1022.05,1020.65,
08182013,175613.649,1022.04,1020.64,
08182013,175614.663,1022.04,1020.64,
08182013,175615.677,1022.03,1020.63,
08182013,175616.691,1022.03,1020.63,
08182013,175617.705,1022.02,1020.62,
08182013,175618.719,1022.02,1020.62,
08182013,175619.733,1022.02,1020.62,
08182013,175620.747,1022.02,1020.62,
08182013,175621.761,1022.02,1020.62,
08182013,175622.775,1022.02,1020.62,
08182013,175623.805,1022.01,1020.61,
08182013,175624.819,1022.01,1020.61,
08182013,175625.833,1022,1020.6,
08182013,175626.847,1022.01,1020.61,
08182013,175627.861,1022.01,1020.61,
08182013,175628.875,1022.02,1020.62,
08182013,175629.889,1022.03,1020.63,
08182013,175630.903,1022.03,1020.63,
08182013,175631.917,1022.04,1020.64,
08182013,175632.931,1022.04,1020.64,
08182013,175633.945,1022.03,1020.63,
08182013,175634.959,1022.02,1020.62,
08182013,175635.973,1022.01,1020.61,
08182013,175636.987,1022.01,1020.61,
08182013,175638.001,1022.01,1020.61,
08182013,175639.015,1022.01,1020.61,
08182013,175640.030,1022.01,1020.61,
08182013,175641.044,1022.01,1020.61,
08182013,175642.058,1022.02,1020.62,
08182013,175643.072,1022.04,1020.64,
08182013,175644.086,1022.04,1020.64,
08182013,175645.100,1022.01,1020.61,
08182013,175646.114,1021.98,1020.58,
08182013,175647.128,1021.97,1020.57,
08182013,175648.142,1022,1020.6,
08182013,175649.156,1022.04,1020.64,
08182013,175650.170,1022.06,1020.66,
08182013,175651.184,1022.06,1020.66,
08182013,175652.198,1022.06,1020.66,
08182013,175653.212,1022.04,1020.64,
08182013,175654.226,1022.02,1020.62,
08182013,175655.240,1022,1020.6,
08182013,175656.254,1022,1020.6,
08182013,175657.268,1021.98,1020.58,
08182013,175658.282,1021.96,1020.56,
08182013,175659.296,1021.95,1020.55,
08182013,175700.310,1021.96,1020.56,
08182013,175701.324,1022.02,1020.62,
08182013,175702.339,1022.06,1020.66,
08182013,175703.353,1022.06,1020.66,
08182013,175704.367,1022.06,1020.66,
08182013,175705.381,1022.01,1020.61,
08182013,175706.395,1021.97,1020.57,
08182013,175707.409,1021.96,1020.56,
08182013,175708.423,1021.96,1020.56,
08182013,175709.437,1021.97,1020.57,
08182013,175710.451,1021.98,1020.58,
08182013,175711.465,1021.98,1020.58,
08182013,175712.479,1021.98,1020.58,
08182013,175713.493,1021.99,1020.59,
08182013,175714.507,1021.99,1020.59,
08182013,175715.521,1021.99,1020.59,
08182013,175716.535,1022,1020.6,
08182013,175717.549,1022.01,1020.61,
08182013,175718.563,1022.01,1020.61,
08182013,175719.577,1022,1020.6,
08182013,175720.591,1021.99,1020.59,
08182013,175721.605,1022,1020.6,
08182013,175722.619,1022.01,1020.61,
08182013,175723.665,1022.02,1020.62,
08182013,175724.679,1022.02,1020.62,
08182013,175725.693,1022.02,1020.62,
08182013,175726.707,1022.02,1020.62,
08182013,175727.721,1022.01,1020.61,
08182013,175728.735,1022,1020.6,
08182013,175729.749,1022,1020.6,
08182013,175730.763,1022.01,1020.61,
08182013,175731.777,1022.02,1020.62,
08182013,175732.791,1022.02,1020.62,
08182013,175733.805,1022.02,1020.62,
08182013,175734.819,1022,1020.6,
08182013,175735.833,1021.99,1020.59,
08182013,175736.847,1021.99,1020.59,
08182013,175737.861,1021.98,1020.58,
08182013,175738.875,1021.98,1020.58,
08182013,175739.889,1021.98,1020.58,
08182013,175740.903,1021.99,1020.59,
08182013,175741.917,1021.99,1020.59,
08182013,175742.932,1021.99,1020.59,
08182013,175743.946,1021.99,1020.59,
08182013,175744.960,1021.99,1020.59,
08182013,175745.989,1022,1020.6,
08182013,175747.003,1022,1020.6,
08182013,175748.017,1021.99,1020.59,
08182013,175749.031,1022,1020.6,
08182013,175750.045,1022,1020.6,
08182013,175751.059,1021.99,1020.59,
08182013,175752.074,1021.99,1020.59,
08182013,175753.088,1021.99,1020.59,
08182013,175754.102,1021.98,1020.58,
08182013,175755.116,1021.98,1020.58,
08182013,175756.130,1021.97,1020.57,
08182013,175757.144,1021.98,1020.58,
08182013,175758.158,1021.99,1020.59,
08182013,175759.172,1022,1020.6,
08182013,175800.186,1022,1020.6,
08182013,175801.200,1022.01,1020.61,
08182013,175802.214,1022.01,1020.61,
08182013,175803.228,1022,1020.6,
08182013,175804.242,1021.98,1020.58,
08182013,175805.256,1021.98,1020.58,
08182013,175806.270,1021.98,1020.58,
08182013,175807.284,1021.98,1020.58,
08182013,175808.298,1021.99,1020.59,
08182013,175809.312,1022,1020.6,
08182013,175810.326,1022,1020.6,
08182013,175811.340,1021.99,1020.59,
08182013,175812.354,1021.98,1020.58,
08182013,175813.368,1021.98,1020.58,
08182013,175814.383,1021.99,1020.59,
08182013,175815.397,1021.99,1020.59,
08182013,175816.411,1021.99,1020.59,
08182013,175817.425,1021.99,1020.59,
08182013,175818.439,1021.97,1020.57,
08182013,175819.453,1021.95,1020.55,
08182013,175820.467,1021.95,1020.55,
08182013,175821.481,1021.95,1020.55,
08182013,175822.495,1021.95,1020.55,
08182013,175823.509,1021.98,1020.58,
08182013,175824.523,1021.99,1020.59,
08182013,175825.537,1022,1020.6,
08182013,175826.551,1021.99,1020.59,
08182013,175827.565,1021.98,1020.58,
08182013,175828.579,1021.98,1020.58,
08182013,175829.593,1021.97,1020.57,
08182013,175830.607,1021.97,1020.57,
08182013,175831.621,1021.96,1020.56,
08182013,175832.635,1021.95,1020.55,
08182013,175833.649,1021.93,1020.53,
08182013,175834.663,1021.94,1020.54,
08182013,175835.677,1021.96,1020.56,
08182013,175836.692,1021.99,1020.59,
08182013,175837.706,1021.99,1020.59,
08182013,175838.720,1021.98,1020.58,
08182013,175839.749,1021.98,1020.58,
08182013,175840.763,1021.97,1020.57,
08182013,175841.777,1021.96,1020.56,
08182013,175842.791,1021.96,1020.56,
08182013,175843.805,1021.95,1020.55,
08182013,175844.820,1021.97,1020.57,
08182013,175845.834,1021.98,1020.58,
08182013,175846.848,1021.99,1020.59,
08182013,175847.862,1021.99,1020.59,
08182013,175848.876,1021.99,1020.59,
08182013,175849.905,1021.98,1020.58,
08182013,175850.919,1021.98,1020.58,
08182013,175851.949,1021.94,1020.54,
08182013,175852.979,1021.92,1020.52,
08182013,175853.993,1021.93,1020.53,
08182013,175855.007,1021.96,1020.56,
08182013,175856.021,1021.98,1020.58,
08182013,175857.035,1021.99,1020.59,
08182013,175858.049,1021.99,1020.59,
08182013,175859.063,1022,1020.6,
08182013,175900.077,1022,1020.6,
08182013,175901.091,1022,1020.6,
08182013,175902.105,1022,1020.6,
08182013,175903.119,1022,1020.6,
08182013,175904.133,1021.97,1020.57,
08182013,175905.147,1021.94,1020.54,
08182013,175906.161,1021.92,1020.52,
08182013,175907.175,1021.92,1020.52,
08182013,175908.189,1021.92,1020.52,
08182013,175909.203,1021.92,1020.52,
08182013,175910.217,1021.92,1020.52,
08182013,175911.231,1021.92,1020.52,
08182013,175912.246,1021.92,1020.52,
08182013,175913.260,1021.93,1020.53,
08182013,175914.274,1021.95,1020.55,
08182013,175915.288,1021.97,1020.57,
08182013,175916.302,1021.97,1020.57,
08182013,175917.316,1021.94,1020.54,
08182013,175918.345,1021.9,1020.5,
08182013,175919.359,1021.87,1020.47,
08182013,175920.373,1021.87,1020.47,
08182013,175921.388,1021.87,1020.47,
08182013,175922.402,1021.88,1020.48,
08182013,175923.416,1021.94,1020.54,
08182013,175924.430,1021.97,1020.57,
08182013,175925.444,1021.98,1020.58,
08182013,175926.458,1021.96,1020.56,
08182013,175927.472,1021.94,1020.54,
08182013,175928.486,1021.94,1020.54,
08182013,175929.500,1021.94,1020.54,
08182013,175930.514,1021.95,1020.55,
08182013,175931.528,1021.95,1020.55,
08182013,175932.542,1021.95,1020.55,
08182013,175933.556,1021.94,1020.54,
08182013,175934.570,1021.93,1020.53,
08182013,175935.584,1021.92,1020.52,
08182013,175936.598,1021.93,1020.53,
08182013,175937.612,1021.94,1020.54,
08182013,175938.626,1021.95,1020.55,
08182013,175939.640,1021.95,1020.55,
08182013,175940.654,1021.95,1020.55,
08182013,175941.668,1021.94,1020.54,
08182013,175942.682,1021.94,1020.54,
08182013,175943.697,1021.94,1020.54,
08182013,175944.711,1021.93,1020.53,
08182013,175945.725,1021.93,1020.53,
08182013,175946.739,1021.93,1020.53,
08182013,175947.753,1021.93,1020.53,
08182013,175948.767,1021.93,1020.53,
08182013,175949.781,1021.93,1020.53,
08182013,175950.795,1021.93,1020.53,
08182013,175951.809,1021.93,1020.53,
08182013,175952.823,1021.94,1020.54,
08182013,175953.837,1021.94,1020.54,
08182013,175954.851,1021.94,1020.54,
08182013,175955.865,1021.94,1020.54,
08182013,175956.879,1021.93,1020.53,
08182013,175957.893,1021.91,1020.51,
08182013,175958.907,1021.9,1020.5,
08182013,175959.921,1021.91,1020.51,
08182013,180000.935,1021.94,1020.54,
08182013,180001.949,1021.94,1020.54,
08182013,180002.963,1021.93,1020.53,
08182013,180003.977,1021.93,1020.53,
08182013,180004.992,1021.91,1020.51,
08182013,180006.006,1021.91,1020.51,
08182013,180007.020,1021.92,1020.52,
08182013,180008.034,1021.95,1020.55,
08182013,180009.048,1021.97,1020.57,
08182013,180010.062,1021.95,1020.55,
08182013,180011.076,1021.92,1020.52,
08182013,180012.090,1021.9,1020.5,
08182013,180013.119,1021.9,1020.5,
08182013,180014.134,1021.9,1020.5,
08182013,180015.148,1021.9,1020.5,
08182013,180016.162,1021.91,1020.51,
08182013,180017.176,1021.93,1020.53,
08182013,180018.190,1021.94,1020.54,
08182013,180019.204,1021.94,1020.54,
08182013,180020.218,1021.93,1020.53,
08182013,180021.232,1021.92,1020.52,
08182013,180022.246,1021.91,1020.51,
08182013,180023.260,1021.93,1020.53,
08182013,180024.274,1021.96,1020.56,
08182013,180025.288,1021.96,1020.56,
08182013,180026.302,1021.96,1020.56,
08182013,180027.316,1021.95,1020.55,
08182013,180028.330,1021.92,1020.52,
08182013,180029.344,1021.9,1020.5,
08182013,180030.358,1021.88,1020.48,
08182013,180031.372,1021.87,1020.47,
08182013,180032.386,1021.9,1020.5,
08182013,180033.400,1021.95,1020.55,
08182013,180034.414,1021.99,1020.59,
08182013,180035.428,1021.99,1020.59,
08182013,180036.443,1021.97,1020.57,
08182013,180037.457,1021.97,1020.57,
08182013,180038.471,1021.92,1020.52,
08182013,180039.485,1021.91,1020.51,
08182013,180040.499,1021.9,1020.5,
08182013,180041.513,1021.91,1020.51,
08182013,180042.527,1021.91,1020.51,
08182013,180043.541,1021.91,1020.51,
08182013,180044.555,1021.91,1020.51,
08182013,180045.569,1021.9,1020.5,
08182013,180046.583,1021.89,1020.49,
08182013,180047.597,1021.9,1020.5,
08182013,180048.611,1021.92,1020.52,
08182013,180049.625,1021.94,1020.54,
08182013,180050.639,1021.94,1020.54,
08182013,180051.653,1021.92,1020.52,
08182013,180052.667,1021.91,1020.51,
08182013,180053.681,1021.92,1020.52,
08182013,180054.695,1021.93,1020.53,
08182013,180055.709,1021.93,1020.53,
08182013,180056.723,1021.94,1020.54,
08182013,180057.737,1021.92,1020.52,
08182013,180058.752,1021.9,1020.5,
08182013,180059.766,1021.9,1020.5,
08182013,180100.780,1021.92,1020.52,
08182013,180101.794,1021.93,1020.53,
08182013,180102.808,1021.92,1020.52,
08182013,180103.822,1021.91,1020.51,
08182013,180104.836,1021.9,1020.5,
08182013,180105.850,1021.89,1020.49,
08182013,180106.864,1021.89,1020.49,
08182013,180107.878,1021.9,1020.5,
08182013,180108.892,1021.9,1020.5,
08182013,180109.906,1021.9,1020.5,
08182013,180110.920,1021.89,1020.49,
08182013,180111.934,1021.88,1020.48,
08182013,180112.964,1021.89,1020.49,
08182013,180113.978,1021.91,1020.51,
08182013,180114.992,1021.92,1020.52,
08182013,180116.006,1021.93,1020.53,
08182013,180117.020,1021.93,1020.53,
08182013,180118.034,1021.91,1020.51,
08182013,180119.048,1021.89,1020.49,
08182013,180120.062,1021.88,1020.48,
08182013,180121.076,1021.89,1020.49,
08182013,180122.090,1021.92,1020.52,
08182013,180123.104,1021.94,1020.54,
08182013,180124.118,1021.93,1020.53,
08182013,180125.132,1021.9,1020.5,
08182013,180126.146,1021.88,1020.48,
08182013,180127.160,1021.88,1020.48,
08182013,180128.174,1021.88,1020.48,
08182013,180129.188,1021.9,1020.5,
08182013,180130.203,1021.93,1020.53,
08182013,180131.217,1021.95,1020.55,
08182013,180132.231,1021.94,1020.54,
08182013,180133.260,1021.92,1020.52,
08182013,180134.274,1021.89,1020.49,
08182013,180135.288,1021.89,1020.49,
08182013,180136.302,1021.88,1020.48,
08182013,180137.316,1021.87,1020.47,
08182013,180138.330,1021.87,1020.47,
08182013,180139.345,1021.87,1020.47,
08182013,180140.359,1021.9,1020.5,
08182013,180141.373,1021.94,1020.54,
08182013,180142.387,1021.95,1020.55,
08182013,180143.401,1021.91,1020.51,
08182013,180144.415,1021.86,1020.46,
08182013,180145.429,1021.83,1020.43,
08182013,180146.443,1021.83,1020.43,
08182013,180147.457,1021.87,1020.47,
08182013,180148.471,1021.9,1020.5,
08182013,180149.485,1021.9,1020.5,
08182013,180150.499,1021.9,1020.5,
08182013,180151.513,1021.9,1020.5,
08182013,180152.527,1021.9,1020.5,
08182013,180153.541,1021.9,1020.5,
08182013,180154.555,1021.9,1020.5,
08182013,180155.569,1021.91,1020.51,
08182013,180156.583,1021.91,1020.51,
08182013,180157.597,1021.89,1020.49,
08182013,180158.611,1021.88,1020.48,
08182013,180159.625,1021.88,1020.48,
08182013,180200.639,1021.88,1020.48,
08182013,180201.654,1021.88,1020.48,
08182013,180202.668,1021.88,1020.48,
08182013,180203.682,1021.88,1020.48,
08182013,180204.696,1021.9,1020.5,
08182013,180205.710,1021.92,1020.52,
08182013,180206.755,1021.93,1020.53,
08182013,180207.769,1021.92,1020.52,
08182013,180208.783,1021.92,1020.52,
08182013,180209.797,1021.92,1020.52,
08182013,180210.811,1021.91,1020.51,
08182013,180211.825,1021.91,1020.51,
08182013,180212.839,1021.89,1020.49,
08182013,180213.853,1021.88,1020.48,
08182013,180214.867,1021.87,1020.47,
08182013,180215.881,1021.87,1020.47,
08182013,180216.895,1021.89,1020.49,
08182013,180217.909,1021.89,1020.49,
08182013,180218.924,1021.89,1020.49,
08182013,180219.938,1021.89,1020.49,
08182013,180220.952,1021.88,1020.48,
08182013,180221.966,1021.88,1020.48,
08182013,180222.980,1021.89,1020.49,
08182013,180223.994,1021.91,1020.51,
08182013,180225.008,1021.91,1020.51,
08182013,180226.022,1021.9,1020.5,
08182013,180227.036,1021.89,1020.49,
08182013,180228.050,1021.88,1020.48,
08182013,180229.064,1021.88,1020.48,
08182013,180230.078,1021.88,1020.48,
08182013,180231.092,1021.88,1020.48,
08182013,180232.106,1021.88,1020.48,
08182013,180233.120,1021.88,1020.48,
08182013,180234.134,1021.88,1020.48,
08182013,180235.148,1021.89,1020.49,
08182013,180236.162,1021.89,1020.49,
08182013,180237.192,1021.9,1020.5,
08182013,180238.206,1021.9,1020.5,
08182013,180239.220,1021.9,1020.5,
08182013,180240.234,1021.9,1020.5,
08182013,180241.248,1021.9,1020.5,
08182013,180242.262,1021.89,1020.49,
08182013,180243.276,1021.88,1020.48,
08182013,180244.290,1021.87,1020.47,
08182013,180245.304,1021.87,1020.47,
08182013,180246.318,1021.86,1020.46,
08182013,180247.332,1021.87,1020.47,
08182013,180248.346,1021.9,1020.5,
08182013,180249.360,1021.92,1020.52,
08182013,180250.375,1021.92,1020.52,
08182013,180251.389,1021.9,1020.5,
08182013,180252.403,1021.9,1020.5,
08182013,180253.417,1021.87,1020.47,
08182013,180254.431,1021.86,1020.46,
08182013,180255.445,1021.86,1020.46,
08182013,180256.459,1021.86,1020.46,
08182013,180257.473,1021.86,1020.46,
08182013,180258.487,1021.86,1020.46,
08182013,180259.517,1021.85,1020.45,
08182013,180300.531,1021.87,1020.47,
08182013,180301.545,1021.89,1020.49,
08182013,180302.559,1021.89,1020.49,
08182013,180303.573,1021.89,1020.49,
08182013,180304.587,1021.89,1020.49,
08182013,180305.601,1021.89,1020.49,
08182013,180306.615,1021.88,1020.48,
08182013,180307.629,1021.88,1020.48,
08182013,180308.643,1021.88,1020.48,
08182013,180309.657,1021.88,1020.48,
08182013,180310.671,1021.88,1020.48,
08182013,180311.685,1021.87,1020.47,
08182013,180312.699,1021.85,1020.45,
08182013,180313.713,1021.85,1020.45,
08182013,180314.727,1021.85,1020.45,
08182013,180315.741,1021.87,1020.47,
08182013,180316.755,1021.9,1020.5,
08182013,180317.769,1021.89,1020.49,
08182013,180318.783,1021.86,1020.46,
08182013,180319.797,1021.84,1020.44,
08182013,180320.827,1021.83,1020.43,
08182013,180321.841,1021.85,1020.45,
08182013,180322.855,1021.87,1020.47,
08182013,180323.869,1021.88,1020.48,
08182013,180324.883,1021.88,1020.48,
08182013,180325.913,1021.86,1020.46,
08182013,180326.927,1021.85,1020.45,
08182013,180327.941,1021.84,1020.44,
08182013,180328.955,1021.84,1020.44,
08182013,180329.969,1021.84,1020.44,
08182013,180330.983,1021.84,1020.44,
08182013,180331.997,1021.85,1020.45,
08182013,180333.011,1021.88,1020.48,
08182013,180334.025,1021.88,1020.48,
08182013,180335.039,1021.86,1020.46,
08182013,180336.053,1021.86,1020.46,
08182013,180337.067,1021.84,1020.44,
08182013,180338.081,1021.84,1020.44,
08182013,180339.096,1021.84,1020.44,
08182013,180340.110,1021.85,1020.45,
08182013,180341.124,1021.85,1020.45,
08182013,180342.138,1021.85,1020.45,
08182013,180343.152,1021.85,1020.45,
08182013,180344.166,1021.85,1020.45,
08182013,180345.180,1021.84,1020.44,
08182013,180346.194,1021.84,1020.44,
08182013,180347.208,1021.84,1020.44,
08182013,180348.222,1021.84,1020.44,
08182013,180349.236,1021.84,1020.44,
08182013,180350.250,1021.86,1020.46,
08182013,180351.264,1021.89,1020.49,
08182013,180352.294,1021.9,1020.5,
08182013,180353.308,1021.9,1020.5,
08182013,180354.322,1021.88,1020.48,
08182013,180355.336,1021.88,1020.48,
08182013,180356.350,1021.86,1020.46,
08182013,180357.364,1021.85,1020.45,
08182013,180358.378,1021.84,1020.44,
08182013,180359.392,1021.85,1020.45,
08182013,180400.406,1021.86,1020.46,
08182013,180401.420,1021.87,1020.47,
08182013,180402.434,1021.87,1020.47,
08182013,180403.448,1021.87,1020.47,
08182013,180404.462,1021.88,1020.48,
08182013,180405.476,1021.88,1020.48,
08182013,180406.490,1021.88,1020.48,
08182013,180407.504,1021.84,1020.44,
08182013,180408.518,1021.78,1020.38,
08182013,180409.532,1021.75,1020.35,
08182013,180410.547,1021.76,1020.36,
08182013,180411.561,1021.83,1020.43,
08182013,180412.575,1021.89,1020.49,
08182013,180413.589,1021.91,1020.51,
08182013,180414.603,1021.88,1020.48,
08182013,180415.617,1021.84,1020.44,
08182013,180416.631,1021.82,1020.42,
08182013,180417.645,1021.82,1020.42,
08182013,180418.659,1021.82,1020.42,
08182013,180419.673,1021.82,1020.42,
08182013,180420.687,1021.83,1020.43,
08182013,180421.701,1021.83,1020.43,
08182013,180422.715,1021.81,1020.41,
08182013,180423.729,1021.8,1020.4,
08182013,180424.743,1021.8,1020.4,
08182013,180425.757,1021.82,1020.42,
08182013,180426.771,1021.83,1020.43,
08182013,180427.785,1021.84,1020.44,
08182013,180428.799,1021.84,1020.44,
08182013,180429.813,1021.84,1020.44,
08182013,180430.827,1021.84,1020.44,
08182013,180431.841,1021.83,1020.43,
08182013,180432.856,1021.83,1020.43,
08182013,180433.870,1021.83,1020.43,
08182013,180434.884,1021.83,1020.43,
08182013,180435.898,1021.83,1020.43,
08182013,180436.912,1021.83,1020.43,
08182013,180437.926,1021.82,1020.42,
08182013,180438.940,1021.82,1020.42,
08182013,180439.954,1021.83,1020.43,
08182013,180440.968,1021.83,1020.43,
08182013,180441.982,1021.84,1020.44,
08182013,180443.043,1021.84,1020.44,
08182013,180444.057,1021.84,1020.44,
08182013,180445.071,1021.82,1020.42,
08182013,180446.085,1021.82,1020.42,
08182013,180447.099,1021.83,1020.43,
08182013,180448.113,1021.88,1020.48,
08182013,180449.127,1021.9,1020.5,
08182013,180450.157,1021.9,1020.5,
08182013,180451.171,1021.9,1020.5,
08182013,180452.185,1021.85,1020.45,
08182013,180453.199,1021.8,1020.4,
08182013,180454.213,1021.78,1020.38,
08182013,180455.227,1021.79,1020.39,
08182013,180456.241,1021.81,1020.41,
08182013,180457.255,1021.83,1020.43,
08182013,180458.269,1021.84,1020.44,
08182013,180459.283,1021.85,1020.45,
08182013,180500.297,1021.86,1020.46,
08182013,180501.311,1021.86,1020.46,
08182013,180502.325,1021.87,1020.47,
08182013,180503.339,1021.85,1020.45,
08182013,180504.353,1021.84,1020.44,
08182013,180505.367,1021.82,1020.42,
08182013,180506.381,1021.8,1020.4,
08182013,180507.395,1021.8,1020.4,
08182013,180508.410,1021.83,1020.43,
08182013,180509.424,1021.83,1020.43,
08182013,180510.438,1021.85,1020.45,
08182013,180511.452,1021.86,1020.46,
08182013,180512.466,1021.86,1020.46,
08182013,180513.480,1021.86,1020.46,
08182013,180514.494,1021.85,1020.45,
08182013,180515.508,1021.85,1020.45,
08182013,180516.522,1021.85,1020.45,
08182013,180517.536,1021.83,1020.43,
08182013,180518.550,1021.83,1020.43,
08182013,180519.564,1021.82,1020.42,
08182013,180520.578,1021.82,1020.42,
08182013,180521.592,1021.81,1020.41,
08182013,180522.606,1021.81,1020.41,
08182013,180523.620,1021.83,1020.43,
08182013,180524.634,1021.83,1020.43,
08182013,180525.648,1021.84,1020.44,
08182013,180526.662,1021.83,1020.43,
08182013,180527.676,1021.83,1020.43,
08182013,180528.690,1021.83,1020.43,
08182013,180529.704,1021.84,1020.44,
08182013,180530.719,1021.85,1020.45,
08182013,180531.733,1021.85,1020.45,
08182013,180532.747,1021.85,1020.45,
08182013,180533.761,1021.84,1020.44,
08182013,180534.775,1021.82,1020.42,
08182013,180535.789,1021.81,1020.41,
08182013,180536.803,1021.82,1020.42,
08182013,180537.817,1021.85,1020.45,
08182013,180538.831,1021.86,1020.46,
08182013,180539.845,1021.86,1020.46,
08182013,180540.859,1021.84,1020.44,
08182013,180541.873,1021.83,1020.43,
08182013,180542.887,1021.82,1020.42,
08182013,180543.901,1021.82,1020.42,
08182013,180544.915,1021.82,1020.42,
08182013,180545.929,1021.83,1020.43,
08182013,180546.943,1021.84,1020.44,
08182013,180547.957,1021.84,1020.44,
08182013,180548.971,1021.83,1020.43,
08182013,180549.985,1021.82,1020.42,
08182013,180550.999,1021.82,1020.42,
08182013,180552.013,1021.82,1020.42,
08182013,180553.028,1021.82,1020.42,
08182013,180554.042,1021.83,1020.43,
08182013,180555.056,1021.85,1020.45,
08182013,180556.070,1021.85,1020.45,
08182013,180557.084,1021.85,1020.45,
08182013,180558.098,1021.83,1020.43,
08182013,180559.112,1021.82,1020.42,
08182013,180600.126,1021.82,1020.42,
08182013,180601.140,1021.81,1020.41,
08182013,180602.154,1021.8,1020.4,
08182013,180603.168,1021.8,1020.4,
08182013,180604.182,1021.8,1020.4,
08182013,180605.196,1021.81,1020.41,
08182013,180606.210,1021.84,1020.44,
08182013,180607.224,1021.86,1020.46,
08182013,180608.238,1021.87,1020.47,
08182013,180609.252,1021.87,1020.47,
08182013,180610.266,1021.85,1020.45,
08182013,180611.280,1021.82,1020.42,
08182013,180612.294,1021.81,1020.41,
08182013,180613.308,1021.81,1020.41,
08182013,180614.322,1021.82,1020.42,
08182013,180615.337,1021.82,1020.42,
08182013,180616.351,1021.82,1020.42,
08182013,180617.365,1021.82,1020.42,
08182013,180618.379,1021.82,1020.42,
08182013,180619.393,1021.82,1020.42,
08182013,180620.407,1021.83,1020.43,
08182013,180621.421,1021.85,1020.45,
08182013,180622.435,1021.86,1020.46,
08182013,180623.449,1021.86,1020.46,
08182013,180624.463,1021.85,1020.45,
08182013,180625.477,1021.85,1020.45,
08182013,180626.491,1021.85,1020.45,
08182013,180627.505,1021.84,1020.44,
08182013,180628.519,1021.83,1020.43,
08182013,180629.533,1021.83,1020.43,
08182013,180630.547,1021.83,1020.43,
08182013,180631.561,1021.83,1020.43,
08182013,180632.575,1021.83,1020.43,
08182013,180633.589,1021.83,1020.43,
08182013,180634.603,1021.84,1020.44,
08182013,180635.617,1021.85,1020.45,
08182013,180636.631,1021.86,1020.46,
08182013,180637.646,1021.86,1020.46,
08182013,180638.660,1021.85,1020.45,
08182013,180639.674,1021.82,1020.42,
08182013,180640.688,1021.81,1020.41,
08182013,180641.702,1021.81,1020.41,
08182013,180642.716,1021.81,1020.41,
08182013,180643.730,1021.81,1020.41,
08182013,180644.744,1021.81,1020.41,
08182013,180645.758,1021.81,1020.41,
08182013,180646.772,1021.81,1020.41,
08182013,180647.786,1021.81,1020.41,
08182013,180648.800,1021.83,1020.43,
08182013,180649.814,1021.84,1020.44,
08182013,180650.828,1021.84,1020.44,
08182013,180651.842,1021.84,1020.44,
08182013,180652.856,1021.81,1020.41,
08182013,180653.870,1021.81,1020.41,
08182013,180654.884,1021.82,1020.42,
08182013,180655.898,1021.82,1020.42,
08182013,180656.912,1021.84,1020.44,
08182013,180657.926,1021.85,1020.45,
08182013,180658.940,1021.85,1020.45,
08182013,180659.955,1021.84,1020.44,
08182013,180700.969,1021.82,1020.42,
08182013,180701.983,1021.79,1020.39,
08182013,180702.997,1021.78,1020.38,
08182013,180704.011,1021.77,1020.37,
08182013,180705.025,1021.77,1020.37,
08182013,180706.039,1021.78,1020.38,
08182013,180707.053,1021.78,1020.38,
08182013,180708.067,1021.81,1020.41,
08182013,180709.081,1021.83,1020.43,
08182013,180710.095,1021.85,1020.45,
08182013,180711.109,1021.85,1020.45,
08182013,180712.123,1021.85,1020.45,
08182013,180713.137,1021.82,1020.42,
08182013,180714.151,1021.8,1020.4,
08182013,180715.165,1021.78,1020.38,
08182013,180716.179,1021.77,1020.37,
08182013,180717.193,1021.77,1020.37,
08182013,180718.207,1021.77,1020.37,
08182013,180719.221,1021.78,1020.38,
08182013,180720.235,1021.8,1020.4,
08182013,180721.249,1021.81,1020.41,
08182013,180722.264,1021.82,1020.42,
08182013,180723.278,1021.82,1020.42,
08182013,180724.292,1021.81,1020.41,
08182013,180725.306,1021.79,1020.39,
08182013,180726.320,1021.78,1020.38,
08182013,180727.334,1021.78,1020.38,
08182013,180728.348,1021.79,1020.39,
08182013,180729.362,1021.79,1020.39,
08182013,180730.376,1021.82,1020.42,
08182013,180731.390,1021.83,1020.43,
08182013,180732.404,1021.82,1020.42,
08182013,180733.418,1021.81,1020.41,
08182013,180734.432,1021.81,1020.41,
08182013,180735.446,1021.81,1020.41,
08182013,180736.460,1021.8,1020.4,
08182013,180737.474,1021.78,1020.38,
08182013,180738.488,1021.76,1020.36,
08182013,180739.502,1021.77,1020.37,
08182013,180740.516,1021.77,1020.37,
08182013,180741.530,1021.8,1020.4,
08182013,180742.544,1021.82,1020.42,
08182013,180743.558,1021.83,1020.43,
08182013,180744.573,1021.83,1020.43,
08182013,180745.587,1021.83,1020.43,
08182013,180746.601,1021.81,1020.41,
08182013,180747.615,1021.78,1020.38,
08182013,180748.629,1021.76,1020.36,
08182013,180749.643,1021.76,1020.36,
08182013,180750.657,1021.77,1020.37,
08182013,180751.671,1021.77,1020.37,
08182013,180752.685,1021.79,1020.39,
08182013,180753.699,1021.79,1020.39,
08182013,180754.713,1021.78,1020.38,
08182013,180755.727,1021.78,1020.38,
08182013,180756.741,1021.8,1020.4,
08182013,180757.755,1021.83,1020.43,
08182013,180758.769,1021.83,1020.43,
08182013,180759.783,1021.81,1020.41,
08182013,180800.797,1021.77,1020.37,
08182013,180801.811,1021.75,1020.35,
08182013,180802.825,1021.75,1020.35,
08182013,180803.839,1021.79,1020.39,
08182013,180804.853,1021.8,1020.4,
08182013,180805.867,1021.81,1020.41,
08182013,180806.882,1021.81,1020.41,
08182013,180807.896,1021.81,1020.41,
08182013,180808.910,1021.8,1020.4,
08182013,180809.924,1021.8,1020.4,
08182013,180810.938,1021.8,1020.4,
08182013,180811.952,1021.8,1020.4,
08182013,180812.966,1021.8,1020.4,
08182013,180813.980,1021.79,1020.39,
08182013,180814.994,1021.79,1020.39,
08182013,180816.008,1021.79,1020.39,
08182013,180817.022,1021.8,1020.4,
08182013,180818.036,1021.81,1020.41,
08182013,180819.050,1021.81,1020.41,
08182013,180820.064,1021.81,1020.41,
08182013,180821.078,1021.81,1020.41,
08182013,180822.092,1021.8,1020.4,
08182013,180823.106,1021.79,1020.39,
08182013,180824.120,1021.77,1020.37,
08182013,180825.134,1021.77,1020.37,
08182013,180826.148,1021.78,1020.38,
08182013,180827.162,1021.77,1020.37,
08182013,180828.176,1021.77,1020.37,
08182013,180829.191,1021.77,1020.37,
08182013,180830.205,1021.77,1020.37,
08182013,180831.219,1021.78,1020.38,
08182013,180832.233,1021.78,1020.38,
08182013,180833.247,1021.78,1020.38,
08182013,180834.261,1021.77,1020.37,
08182013,180835.275,1021.76,1020.36,
08182013,180836.289,1021.76,1020.36,
08182013,180837.303,1021.78,1020.38,
08182013,180838.317,1021.79,1020.39,
08182013,180839.331,1021.79,1020.39,
08182013,180840.361,1021.79,1020.39,
08182013,180841.375,1021.79,1020.39,
08182013,180842.389,1021.79,1020.39,
08182013,180843.403,1021.79,1020.39,
08182013,180844.417,1021.79,1020.39,
08182013,180845.431,1021.78,1020.38,
08182013,180846.445,1021.77,1020.37,
08182013,180847.459,1021.76,1020.36,
08182013,180848.473,1021.76,1020.36,
08182013,180849.487,1021.76,1020.36,
08182013,180850.501,1021.78,1020.38,
08182013,180851.515,1021.8,1020.4,
08182013,180852.529,1021.81,1020.41,
08182013,180853.543,1021.82,1020.42,
08182013,180854.557,1021.82,1020.42,
08182013,180855.571,1021.81,1020.41,
08182013,180856.585,1021.8,1020.4,
08182013,180857.599,1021.79,1020.39,
08182013,180858.629,1021.79,1020.39,
08182013,180859.643,1021.78,1020.38,
08182013,180900.657,1021.78,1020.38,
08182013,180901.671,1021.78,1020.38,
08182013,180902.685,1021.78,1020.38,
08182013,180903.699,1021.78,1020.38,
08182013,180904.713,1021.78,1020.38,
08182013,180905.727,1021.78,1020.38,
08182013,180906.741,1021.79,1020.39,
08182013,180907.755,1021.79,1020.39,
08182013,180908.785,1021.79,1020.39,
08182013,180909.799,1021.78,1020.38,
08182013,180910.813,1021.78,1020.38,
08182013,180911.827,1021.77,1020.37,
08182013,180912.841,1021.77,1020.37,
08182013,180913.855,1021.78,1020.38,
08182013,180914.869,1021.78,1020.38,
08182013,180915.883,1021.78,1020.38,
08182013,180916.897,1021.77,1020.37,
08182013,180917.912,1021.76,1020.36,
08182013,180918.926,1021.78,1020.38,
08182013,180919.940,1021.8,1020.4,
08182013,180920.954,1021.8,1020.4,
08182013,180921.968,1021.77,1020.37,
08182013,180922.982,1021.76,1020.36,
08182013,180923.996,1021.75,1020.35,
08182013,180925.010,1021.76,1020.36,
08182013,180926.024,1021.75,1020.35,
08182013,180927.038,1021.75,1020.35,
08182013,180928.052,1021.73,1020.33,
08182013,180929.066,1021.72,1020.32,
08182013,180930.080,1021.75,1020.35,
08182013,180931.094,1021.79,1020.39,
08182013,180932.108,1021.81,1020.41,
08182013,180933.122,1021.81,1020.41,
08182013,180934.136,1021.81,1020.41,
08182013,180935.150,1021.8,1020.4,
08182013,180936.164,1021.77,1020.37,
08182013,180937.178,1021.75,1020.35,
08182013,180938.192,1021.75,1020.35,
08182013,180939.206,1021.74,1020.34,
08182013,180940.221,1021.74,1020.34,
08182013,180941.235,1021.77,1020.37,
08182013,180942.249,1021.79,1020.39,
08182013,180943.263,1021.8,1020.4,
08182013,180944.277,1021.8,1020.4,
08182013,180945.291,1021.79,1020.39,
08182013,180946.305,1021.79,1020.39,
08182013,180947.350,1021.78,1020.38,
08182013,180948.364,1021.78,1020.38,
08182013,180949.378,1021.76,1020.36,
08182013,180950.392,1021.75,1020.35,
08182013,180951.406,1021.74,1020.34,
08182013,180952.420,1021.76,1020.36,
08182013,180953.434,1021.8,1020.4,
08182013,180954.448,1021.83,1020.43,
08182013,180955.462,1021.84,1020.44,
08182013,180956.476,1021.82,1020.42,
08182013,180957.506,1021.82,1020.42,
08182013,180958.520,1021.77,1020.37,
08182013,180959.534,1021.75,1020.35,
08182013,181000.564,1021.73,1020.33,
08182013,181001.578,1021.72,1020.32,
08182013,181002.592,1021.72,1020.32,
08182013,181003.606,1021.75,1020.35,
08182013,181004.620,1021.79,1020.39,
08182013,181005.634,1021.82,1020.42,
08182013,181006.648,1021.83,1020.43,
08182013,181007.662,1021.82,1020.42,
08182013,181008.676,1021.82,1020.42,
08182013,181009.690,1021.79,1020.39,
08182013,181010.704,1021.77,1020.37,
08182013,181011.718,1021.76,1020.36,
08182013,181012.732,1021.75,1020.35,
08182013,181013.746,1021.75,1020.35,
08182013,181014.760,1021.75,1020.35,
08182013,181015.775,1021.77,1020.37,
08182013,181016.789,1021.79,1020.39,
08182013,181017.803,1021.8,1020.4,
08182013,181018.817,1021.8,1020.4,
08182013,181019.831,1021.8,1020.4,
08182013,181020.845,1021.8,1020.4,
08182013,181021.859,1021.79,1020.39,
08182013,181022.873,1021.78,1020.38,
08182013,181023.887,1021.76,1020.36,
08182013,181024.901,1021.74,1020.34,
08182013,181025.915,1021.75,1020.35,
08182013,181026.929,1021.79,1020.39,
08182013,181027.943,1021.83,1020.43,
08182013,181028.973,1021.83,1020.43,
08182013,181029.987,1021.83,1020.43,
08182013,181031.001,1021.8,1020.4,
08182013,181032.015,1021.75,1020.35,
08182013,181033.029,1021.73,1020.33,
08182013,181034.059,1021.72,1020.32,
08182013,181035.073,1021.73,1020.33,
08182013,181036.087,1021.75,1020.35,
08182013,181037.116,1021.76,1020.36,
08182013,181038.130,1021.76,1020.36,
08182013,181039.144,1021.77,1020.37,
08182013,181040.158,1021.77,1020.37,
08182013,181041.172,1021.77,1020.37,
08182013,181042.186,1021.77,1020.37,
08182013,181043.201,1021.78,1020.38,
08182013,181044.215,1021.78,1020.38,
08182013,181045.229,1021.77,1020.37,
08182013,181046.243,1021.75,1020.35,
08182013,181047.257,1021.74,1020.34,
08182013,181048.271,1021.74,1020.34,
08182013,181049.285,1021.75,1020.35,
08182013,181050.299,1021.76,1020.36,
08182013,181051.329,1021.76,1020.36,
08182013,181052.343,1021.76,1020.36,
08182013,181053.357,1021.77,1020.37,
08182013,181054.386,1021.77,1020.37,
08182013,181055.400,1021.77,1020.37,
08182013,181056.414,1021.76,1020.36,
08182013,181057.428,1021.77,1020.37,
08182013,181058.442,1021.79,1020.39,
08182013,181059.456,1021.8,1020.4,
08182013,181100.471,1021.78,1020.38,
08182013,181101.485,1021.75,1020.35,
08182013,181102.499,1021.74,1020.34,
08182013,181103.513,1021.74,1020.34,
08182013,181104.527,1021.74,1020.34,
08182013,181105.541,1021.74,1020.34,
08182013,181106.555,1021.75,1020.35,
08182013,181107.569,1021.75,1020.35,
08182013,181108.583,1021.76,1020.36,
08182013,181109.597,1021.77,1020.37,
08182013,181110.611,1021.78,1020.38,
08182013,181111.625,1021.78,1020.38,
08182013,181112.639,1021.78,1020.38,
08182013,181113.653,1021.78,1020.38,
08182013,181114.667,1021.76,1020.36,
08182013,181115.681,1021.75,1020.35,
08182013,181116.695,1021.74,1020.34,
08182013,181117.709,1021.75,1020.35,
08182013,181118.723,1021.76,1020.36,
08182013,181119.737,1021.77,1020.37,
08182013,181120.751,1021.76,1020.36,
08182013,181121.765,1021.76,1020.36,
08182013,181122.780,1021.76,1020.36,
08182013,181123.794,1021.75,1020.35,
08182013,181124.808,1021.77,1020.37,
08182013,181125.822,1021.78,1020.38,
08182013,181126.836,1021.78,1020.38,
08182013,181127.850,1021.73,1020.33,
08182013,181128.864,1021.71,1020.31,
08182013,181129.878,1021.73,1020.33,
08182013,181130.892,1021.76,1020.36,
08182013,181131.906,1021.78,1020.38,
08182013,181132.920,1021.78,1020.38,
08182013,181133.934,1021.78,1020.38,
08182013,181134.948,1021.74,1020.34,
08182013,181135.962,1021.71,1020.31,
08182013,181136.976,1021.72,1020.32,
08182013,181137.990,1021.77,1020.37,
08182013,181139.004,1021.8,1020.4,
08182013,181140.018,1021.79,1020.39,
08182013,181141.032,1021.77,1020.37,
08182013,181142.046,1021.74,1020.34,
08182013,181143.060,1021.74,1020.34,
08182013,181144.074,1021.74,1020.34,
08182013,181145.089,1021.74,1020.34,
08182013,181146.103,1021.74,1020.34,
08182013,181147.117,1021.73,1020.33,
08182013,181148.131,1021.73,1020.33,
08182013,181149.145,1021.75,1020.35,
08182013,181150.159,1021.77,1020.37,
08182013,181151.173,1021.78,1020.38,
08182013,181152.187,1021.78,1020.38,
08182013,181153.201,1021.75,1020.35,
08182013,181154.215,1021.7,1020.3,
08182013,181155.229,1021.7,1020.3,
08182013,181156.243,1021.68,1020.28,
08182013,181157.257,1021.68,1020.28,
08182013,181158.271,1021.72,1020.32,
08182013,181159.285,1021.74,1020.34,
08182013,181200.299,1021.75,1020.35,
08182013,181201.313,1021.75,1020.35,
08182013,181202.327,1021.76,1020.36,
08182013,181203.341,1021.76,1020.36,
08182013,181204.355,1021.77,1020.37,
08182013,181205.369,1021.76,1020.36,
08182013,181206.383,1021.76,1020.36,
08182013,181207.398,1021.73,1020.33,
08182013,181208.412,1021.71,1020.31,
08182013,181209.426,1021.7,1020.3,
08182013,181210.440,1021.72,1020.32,
08182013,181211.454,1021.77,1020.37,
08182013,181212.468,1021.8,1020.4,
08182013,181213.482,1021.8,1020.4,
08182013,181214.496,1021.79,1020.39,
08182013,181215.510,1021.78,1020.38,
08182013,181216.524,1021.76,1020.36,
08182013,181217.538,1021.76,1020.36,
08182013,181218.552,1021.75,1020.35,
08182013,181219.566,1021.73,1020.33,
08182013,181220.580,1021.72,1020.32,
08182013,181221.594,1021.73,1020.33,
08182013,181222.608,1021.76,1020.36,
08182013,181223.622,1021.77,1020.37,
08182013,181224.636,1021.77,1020.37,
08182013,181225.650,1021.76,1020.36,
08182013,181226.664,1021.75,1020.35,
08182013,181227.678,1021.75,1020.35,
08182013,181228.692,1021.75,1020.35,
08182013,181229.707,1021.75,1020.35,
08182013,181230.721,1021.75,1020.35,
08182013,181231.735,1021.74,1020.34,
08182013,181232.749,1021.73,1020.33,
08182013,181233.763,1021.74,1020.34,
08182013,181234.777,1021.75,1020.35,
08182013,181235.791,1021.75,1020.35,
08182013,181236.805,1021.74,1020.34,
08182013,181237.819,1021.74,1020.34,
08182013,181238.833,1021.72,1020.32,
08182013,181239.847,1021.73,1020.33,
08182013,181240.861,1021.74,1020.34,
08182013,181241.875,1021.75,1020.35,
08182013,181242.889,1021.75,1020.35,
08182013,181243.903,1021.74,1020.34,
08182013,181244.917,1021.74,1020.34,
08182013,181245.931,1021.74,1020.34,
08182013,181246.945,1021.73,1020.33,
08182013,181247.959,1021.74,1020.34,
08182013,181248.973,1021.75,1020.35,
08182013,181249.987,1021.75,1020.35,
08182013,181251.001,1021.75,1020.35,
08182013,181252.016,1021.75,1020.35,
08182013,181253.030,1021.74,1020.34,
08182013,181254.044,1021.73,1020.33,
08182013,181255.058,1021.73,1020.33,
08182013,181256.072,1021.72,1020.32,
08182013,181257.086,1021.72,1020.32,
08182013,181258.100,1021.72,1020.32,
08182013,181259.114,1021.72,1020.32,
08182013,181300.128,1021.74,1020.34,
08182013,181301.142,1021.75,1020.35,
08182013,181302.156,1021.76,1020.36,
08182013,181303.170,1021.76,1020.36,
08182013,181304.184,1021.74,1020.34,
08182013,181305.198,1021.72,1020.32,
08182013,181306.212,1021.71,1020.31,
08182013,181307.226,1021.71,1020.31,
08182013,181308.240,1021.71,1020.31,
08182013,181309.254,1021.72,1020.32,
08182013,181310.268,1021.73,1020.33,
08182013,181311.282,1021.72,1020.32,
08182013,181312.296,1021.71,1020.31,
08182013,181313.310,1021.7,1020.3,
08182013,181314.325,1021.71,1020.31,
08182013,181315.339,1021.73,1020.33,
08182013,181316.353,1021.73,1020.33,
08182013,181317.367,1021.74,1020.34,
08182013,181318.381,1021.74,1020.34,
08182013,181319.395,1021.74,1020.34,
08182013,181320.409,1021.74,1020.34,
08182013,181321.423,1021.74,1020.34,
08182013,181322.437,1021.73,1020.33,
08182013,181323.467,1021.7,1020.3,
08182013,181324.481,1021.69,1020.29,
08182013,181325.495,1021.69,1020.29,
08182013,181326.509,1021.7,1020.3,
08182013,181327.523,1021.71,1020.31,
08182013,181328.537,1021.72,1020.32,
08182013,181329.551,1021.72,1020.32,
08182013,181330.565,1021.72,1020.32,
08182013,181331.579,1021.72,1020.32,
08182013,181332.593,1021.73,1020.33,
08182013,181333.607,1021.73,1020.33,
08182013,181334.621,1021.73,1020.33,
08182013,181335.635,1021.73,1020.33,
08182013,181336.649,1021.72,1020.32,
08182013,181337.663,1021.69,1020.29,
08182013,181338.677,1021.66,1020.26,
08182013,181339.691,1021.67,1020.27,
08182013,181340.705,1021.73,1020.33,
08182013,181341.719,1021.73,1020.33,
08182013,181342.733,1021.76,1020.36,
08182013,181343.747,1021.77,1020.37,
08182013,181344.761,1021.75,1020.35,
08182013,181345.776,1021.73,1020.33,
08182013,181346.790,1021.72,1020.32,
08182013,181347.804,1021.7,1020.3,
08182013,181348.818,1021.69,1020.29,
08182013,181349.832,1021.68,1020.28,
08182013,181350.846,1021.68,1020.28,
08182013,181351.860,1021.68,1020.28,
08182013,181352.874,1021.69,1020.29,
08182013,181353.888,1021.7,1020.3,
08182013,181354.902,1021.7,1020.3,
08182013,181355.916,1021.7,1020.3,
08182013,181356.930,1021.7,1020.3,
08182013,181357.944,1021.71,1020.31,
08182013,181358.958,1021.71,1020.31,
08182013,181359.972,1021.72,1020.32,
08182013,181400.986,1021.72,1020.32,
08182013,181402.000,1021.72,1020.32,
08182013,181403.014,1021.71,1020.31,
08182013,181404.028,1021.68,1020.28,
08182013,181405.042,1021.66,1020.26,
08182013,181406.056,1021.66,1020.26,
08182013,181407.070,1021.7,1020.3,
08182013,181408.085,1021.74,1020.34,
08182013,181409.099,1021.75,1020.35,
08182013,181410.113,1021.75,1020.35,
08182013,181411.127,1021.73,1020.33,
08182013,181412.141,1021.69,1020.29,
08182013,181413.155,1021.68,1020.28,
08182013,181414.169,1021.68,1020.28,
08182013,181415.183,1021.69,1020.29,
08182013,181416.197,1021.7,1020.3,
08182013,181417.211,1021.68,1020.28,
08182013,181418.225,1021.65,1020.25,
08182013,181419.239,1021.65,1020.25,
08182013,181420.253,1021.66,1020.26,
08182013,181421.267,1021.66,1020.26,
08182013,181422.281,1021.69,1020.29,
08182013,181423.295,1021.71,1020.31,
08182013,181424.325,1021.72,1020.32,
08182013,181425.339,1021.72,1020.32,
08182013,181426.353,1021.72,1020.32,
08182013,181427.367,1021.71,1020.31,
08182013,181428.381,1021.7,1020.3,
08182013,181429.395,1021.7,1020.3,
08182013,181430.409,1021.7,1020.3,
08182013,181431.423,1021.7,1020.3,
08182013,181432.437,1021.7,1020.3,
08182013,181433.451,1021.69,1020.29,
08182013,181434.465,1021.69,1020.29,
08182013,181435.479,1021.69,1020.29,
08182013,181436.493,1021.71,1020.31,
08182013,181437.507,1021.73,1020.33,
08182013,181438.521,1021.74,1020.34,
08182013,181439.536,1021.73,1020.33,
08182013,181440.550,1021.72,1020.32,
08182013,181441.564,1021.71,1020.31,
08182013,181442.578,1021.71,1020.31,
08182013,181443.592,1021.71,1020.31,
08182013,181444.606,1021.7,1020.3,
08182013,181445.620,1021.7,1020.3,
08182013,181446.634,1021.7,1020.3,
08182013,181447.648,1021.7,1020.3,
08182013,181448.662,1021.7,1020.3,
08182013,181449.676,1021.69,1020.29,
08182013,181450.690,1021.68,1020.28,
08182013,181451.704,1021.68,1020.28,
08182013,181452.718,1021.68,1020.28,
08182013,181453.732,1021.68,1020.28,
08182013,181454.746,1021.68,1020.28,
08182013,181455.760,1021.68,1020.28,
08182013,181456.774,1021.69,1020.29,
08182013,181457.788,1021.7,1020.3,
08182013,181458.802,1021.7,1020.3,
08182013,181459.816,1021.7,1020.3,
08182013,181500.830,1021.69,1020.29,
08182013,181501.845,1021.7,1020.3,
08182013,181502.859,1021.7,1020.3,
08182013,181503.873,1021.7,1020.3,
08182013,181504.887,1021.7,1020.3,
08182013,181505.901,1021.68,1020.28,
08182013,181506.915,1021.66,1020.26,
08182013,181507.929,1021.65,1020.25,
08182013,181508.943,1021.66,1020.26,
08182013,181509.957,1021.67,1020.27,
08182013,181510.971,1021.69,1020.29,
08182013,181511.985,1021.7,1020.3,
08182013,181512.999,1021.71,1020.31,
08182013,181514.013,1021.71,1020.31,
08182013,181515.027,1021.7,1020.3,
08182013,181516.041,1021.7,1020.3,
08182013,181517.055,1021.69,1020.29,
08182013,181518.085,1021.69,1020.29,
08182013,181519.099,1021.68,1020.28,
08182013,181520.113,1021.68,1020.28,
08182013,181521.127,1021.69,1020.29,
08182013,181522.141,1021.71,1020.31,
08182013,181523.155,1021.73,1020.33,
08182013,181524.169,1021.73,1020.33,
08182013,181525.183,1021.72,1020.32,
08182013,181526.197,1021.7,1020.3,
08182013,181527.211,1021.7,1020.3,
08182013,181528.225,1021.69,1020.29,
08182013,181529.239,1021.68,1020.28,
08182013,181530.253,1021.69,1020.29,
08182013,181531.267,1021.69,1020.29,
08182013,181532.282,1021.68,1020.28,
08182013,181533.296,1021.66,1020.26,
08182013,181534.310,1021.66,1020.26,
08182013,181535.324,1021.69,1020.29,
08182013,181536.338,1021.7,1020.3,
08182013,181537.352,1021.69,1020.29,
08182013,181538.366,1021.69,1020.29,
08182013,181539.380,1021.66,1020.26,
08182013,181540.394,1021.65,1020.25,
08182013,181541.408,1021.65,1020.25,
08182013,181542.422,1021.66,1020.26,
08182013,181543.436,1021.67,1020.27,
08182013,181544.450,1021.69,1020.29,
08182013,181545.464,1021.69,1020.29,
08182013,181546.478,1021.69,1020.29,
08182013,181547.492,1021.69,1020.29,
08182013,181548.506,1021.68,1020.28,
08182013,181549.520,1021.68,1020.28,
08182013,181550.534,1021.69,1020.29,
08182013,181551.548,1021.68,1020.28,
08182013,181552.562,1021.65,1020.25,
08182013,181553.576,1021.63,1020.23,
08182013,181554.591,1021.63,1020.23,
08182013,181555.605,1021.68,1020.28,
08182013,181556.619,1021.71,1020.31,
08182013,181557.633,1021.71,1020.31,
08182013,181558.647,1021.72,1020.32,
08182013,181559.661,1021.7,1020.3,
08182013,181600.675,1021.66,1020.26,
08182013,181601.689,1021.64,1020.24,
08182013,181602.703,1021.64,1020.24,
08182013,181603.717,1021.65,1020.25,
08182013,181604.731,1021.67,1020.27,
08182013,181605.745,1021.68,1020.28,
08182013,181606.759,1021.65,1020.25,
08182013,181607.773,1021.65,1020.25,
08182013,181608.787,1021.65,1020.25,
08182013,181609.801,1021.65,1020.25,
08182013,181610.815,1021.66,1020.26,
08182013,181611.829,1021.66,1020.26,
08182013,181612.843,1021.65,1020.25,
08182013,181613.857,1021.65,1020.25,
08182013,181614.871,1021.66,1020.26,
08182013,181615.885,1021.68,1020.28,
08182013,181616.900,1021.7,1020.3,
08182013,181617.914,1021.7,1020.3,
08182013,181618.928,1021.7,1020.3,
08182013,181619.942,1021.68,1020.28,
08182013,181620.956,1021.66,1020.26,
08182013,181621.970,1021.66,1020.26,
08182013,181622.984,1021.66,1020.26,
08182013,181623.998,1021.66,1020.26,
08182013,181625.012,1021.66,1020.26,
08182013,181626.026,1021.67,1020.27,
08182013,181627.040,1021.67,1020.27,
08182013,181628.054,1021.69,1020.29,
08182013,181629.068,1021.71,1020.31,
08182013,181630.082,1021.71,1020.31,
08182013,181631.096,1021.71,1020.31,
08182013,181632.110,1021.7,1020.3,
08182013,181633.124,1021.69,1020.29,
08182013,181634.138,1021.69,1020.29,
08182013,181635.152,1021.69,1020.29,
08182013,181636.182,1021.69,1020.29,
08182013,181637.196,1021.69,1020.29,
08182013,181638.210,1021.69,1020.29,
08182013,181639.224,1021.7,1020.3,
08182013,181640.238,1021.7,1020.3,
08182013,181641.252,1021.7,1020.3,
08182013,181642.266,1021.71,1020.31,
08182013,181643.280,1021.7,1020.3,
08182013,181644.294,1021.68,1020.28,
08182013,181645.308,1021.67,1020.27,
08182013,181646.322,1021.67,1020.27,
08182013,181647.336,1021.69,1020.29,
08182013,181648.351,1021.72,1020.32,
08182013,181649.365,1021.72,1020.32,
08182013,181650.379,1021.69,1020.29,
08182013,181651.393,1021.64,1020.24,
08182013,181652.407,1021.64,1020.24,
08182013,181653.421,1021.63,1020.23,
08182013,181654.435,1021.64,1020.24,
08182013,181655.449,1021.66,1020.26,
08182013,181656.463,1021.68,1020.28,
08182013,181657.477,1021.69,1020.29,
08182013,181658.491,1021.69,1020.29,
08182013,181659.505,1021.68,1020.28,
08182013,181700.519,1021.68,1020.28,
08182013,181701.564,1021.66,1020.26,
08182013,181702.578,1021.65,1020.25,
08182013,181703.592,1021.65,1020.25,
08182013,181704.606,1021.65,1020.25,
08182013,181705.620,1021.64,1020.24,
08182013,181706.635,1021.65,1020.25,
08182013,181707.649,1021.66,1020.26,
08182013,181708.663,1021.67,1020.27,
08182013,181709.677,1021.68,1020.28,
08182013,181710.691,1021.68,1020.28,
08182013,181711.705,1021.68,1020.28,
08182013,181712.719,1021.68,1020.28,
08182013,181713.733,1021.68,1020.28,
08182013,181714.747,1021.67,1020.27,
08182013,181715.777,1021.65,1020.25,
08182013,181716.791,1021.64,1020.24,
08182013,181717.805,1021.64,1020.24,
08182013,181718.819,1021.66,1020.26,
08182013,181719.833,1021.68,1020.28,
08182013,181720.847,1021.69,1020.29,
08182013,181721.861,1021.69,1020.29,
08182013,181722.875,1021.68,1020.28,
08182013,181723.889,1021.68,1020.28,
08182013,181724.903,1021.67,1020.27,
08182013,181725.917,1021.67,1020.27,
08182013,181726.931,1021.66,1020.26,
08182013,181727.945,1021.66,1020.26,
08182013,181728.959,1021.66,1020.26,
08182013,181729.973,1021.67,1020.27,
08182013,181730.987,1021.67,1020.27,
08182013,181732.001,1021.67,1020.27,
08182013,181733.015,1021.67,1020.27,
08182013,181734.029,1021.67,1020.27,
08182013,181735.043,1021.67,1020.27,
08182013,181736.073,1021.67,1020.27,
08182013,181737.087,1021.67,1020.27,
08182013,181738.101,1021.67,1020.27,
08182013,181739.115,1021.67,1020.27,
08182013,181740.129,1021.67,1020.27,
08182013,181741.143,1021.67,1020.27,
08182013,181742.157,1021.66,1020.26,
08182013,181743.171,1021.65,1020.25,
08182013,181744.185,1021.65,1020.25,
08182013,181745.199,1021.67,1020.27,
08182013,181746.214,1021.7,1020.3,
08182013,181747.228,1021.7,1020.3,
08182013,181748.242,1021.68,1020.28,
08182013,181749.256,1021.66,1020.26,
08182013,181750.270,1021.65,1020.25,
08182013,181751.284,1021.66,1020.26,
08182013,181752.298,1021.67,1020.27,
08182013,181753.312,1021.67,1020.27,
08182013,181754.326,1021.67,1020.27,
08182013,181755.340,1021.67,1020.27,
08182013,181756.354,1021.66,1020.26,
08182013,181757.368,1021.66,1020.26,
08182013,181758.382,1021.68,1020.28,
08182013,181759.396,1021.7,1020.3,
08182013,181800.410,1021.7,1020.3,
08182013,181801.424,1021.67,1020.27,
08182013,181802.438,1021.63,1020.23,
08182013,181803.452,1021.61,1020.21,
08182013,181804.466,1021.6,1020.2,
08182013,181805.480,1021.61,1020.21,
08182013,181806.494,1021.61,1020.21,
08182013,181807.508,1021.63,1020.23,
08182013,181808.523,1021.63,1020.23,
08182013,181809.537,1021.63,1020.23,
08182013,181810.551,1021.63,1020.23,
08182013,181811.565,1021.63,1020.23,
08182013,181812.579,1021.65,1020.25,
08182013,181813.593,1021.66,1020.26,
08182013,181814.607,1021.66,1020.26,
08182013,181815.621,1021.67,1020.27,
08182013,181816.635,1021.67,1020.27,
08182013,181817.649,1021.67,1020.27,
08182013,181818.663,1021.65,1020.25,
08182013,181819.677,1021.61,1020.21,
08182013,181820.691,1021.59,1020.19,
08182013,181821.705,1021.6,1020.2,
08182013,181822.719,1021.63,1020.23,
08182013,181823.733,1021.65,1020.25,
08182013,181824.747,1021.64,1020.24,
08182013,181825.761,1021.64,1020.24,
08182013,181826.775,1021.65,1020.25,
08182013,181827.789,1021.65,1020.25,
08182013,181828.803,1021.67,1020.27,
08182013,181829.817,1021.67,1020.27,
08182013,181830.832,1021.65,1020.25,
08182013,181831.846,1021.64,1020.24,
08182013,181832.860,1021.64,1020.24,
08182013,181833.874,1021.64,1020.24,
08182013,181834.888,1021.64,1020.24,
08182013,181835.902,1021.64,1020.24,
08182013,181836.916,1021.64,1020.24,
08182013,181837.930,1021.64,1020.24,
08182013,181838.944,1021.65,1020.25,
08182013,181839.958,1021.65,1020.25,
08182013,181840.972,1021.65,1020.25,
08182013,181841.986,1021.65,1020.25,
08182013,181843.000,1021.66,1020.26,
08182013,181844.014,1021.68,1020.28,
08182013,181845.028,1021.68,1020.28,
08182013,181846.042,1021.67,1020.27,
08182013,181847.056,1021.67,1020.27,
08182013,181848.070,1021.66,1020.26,
08182013,181849.084,1021.65,1020.25,
08182013,181850.098,1021.65,1020.25,
08182013,181851.112,1021.65,1020.25,
08182013,181852.126,1021.65,1020.25,
08182013,181853.141,1021.66,1020.26,
08182013,181854.155,1021.67,1020.27,
08182013,181855.169,1021.68,1020.28,
08182013,181856.183,1021.68,1020.28,
08182013,181857.197,1021.67,1020.27,
08182013,181858.211,1021.67,1020.27,
08182013,181859.225,1021.66,1020.26,
08182013,181900.239,1021.66,1020.26,
08182013,181901.253,1021.66,1020.26,
08182013,181902.267,1021.66,1020.26,
08182013,181903.281,1021.67,1020.27,
08182013,181904.295,1021.67,1020.27,
08182013,181905.309,1021.67,1020.27,
08182013,181906.323,1021.67,1020.27,
08182013,181907.337,1021.67,1020.27,
08182013,181908.351,1021.67,1020.27,
08182013,181909.365,1021.67,1020.27,
08182013,181910.379,1021.68,1020.28,
08182013,181911.393,1021.67,1020.27,
08182013,181912.407,1021.66,1020.26,
08182013,181913.421,1021.66,1020.26,
08182013,181914.435,1021.68,1020.28,
08182013,181915.450,1021.69,1020.29,
08182013,181916.464,1021.69,1020.29,
08182013,181917.478,1021.67,1020.27,
08182013,181918.523,1021.66,1020.26,
08182013,181919.537,1021.66,1020.26,
08182013,181920.551,1021.66,1020.26,
08182013,181921.565,1021.66,1020.26,
08182013,181922.579,1021.66,1020.26,
08182013,181923.593,1021.65,1020.25,
08182013,181924.607,1021.65,1020.25,
08182013,181925.621,1021.65,1020.25,
08182013,181926.635,1021.67,1020.27,
08182013,181927.649,1021.67,1020.27,
08182013,181928.663,1021.63,1020.23,
08182013,181929.709,1021.61,1020.21,
08182013,181930.723,1021.61,1020.21,
08182013,181931.737,1021.66,1020.26,
08182013,181932.751,1021.7,1020.3,
08182013,181933.765,1021.71,1020.31,
08182013,181934.779,1021.69,1020.29,
08182013,181935.793,1021.65,1020.25,
08182013,181936.807,1021.64,1020.24,
08182013,181937.821,1021.64,1020.24,
08182013,181938.835,1021.64,1020.24,
08182013,181939.849,1021.65,1020.25,
08182013,181940.863,1021.65,1020.25,
08182013,181941.877,1021.65,1020.25,
08182013,181942.891,1021.64,1020.24,
08182013,181943.905,1021.64,1020.24,
08182013,181944.919,1021.65,1020.25,
08182013,181945.933,1021.67,1020.27,
08182013,181946.947,1021.69,1020.29,
08182013,181947.961,1021.68,1020.28,
08182013,181948.975,1021.66,1020.26,
08182013,181949.989,1021.65,1020.25,
08182013,181951.004,1021.65,1020.25,
08182013,181952.018,1021.64,1020.24,
08182013,181953.032,1021.64,1020.24,
08182013,181954.046,1021.64,1020.24,
08182013,181955.060,1021.64,1020.24,
08182013,181956.074,1021.66,1020.26,
08182013,181957.088,1021.7,1020.3,
08182013,181958.102,1021.71,1020.31,
08182013,181959.116,1021.7,1020.3,
08182013,182000.130,1021.66,1020.26,
08182013,182001.144,1021.64,1020.24,
08182013,182002.189,1021.64,1020.24,
08182013,182003.203,1021.67,1020.27,
08182013,182004.217,1021.67,1020.27,
08182013,182005.231,1021.68,1020.28,
08182013,182006.245,1021.66,1020.26,
08182013,182007.259,1021.64,1020.24,
08182013,182008.273,1021.63,1020.23,
08182013,182009.288,1021.66,1020.26,
08182013,182010.302,1021.69,1020.29,
08182013,182011.316,1021.69,1020.29,
08182013,182012.330,1021.69,1020.29,
08182013,182013.344,1021.68,1020.28,
08182013,182014.373,1021.66,1020.26,
08182013,182015.387,1021.65,1020.25,
08182013,182016.401,1021.65,1020.25,
08182013,182017.416,1021.66,1020.26,
08182013,182018.430,1021.66,1020.26,
08182013,182019.444,1021.65,1020.25,
08182013,182020.473,1021.64,1020.24,
08182013,182021.487,1021.65,1020.25,
08182013,182022.501,1021.67,1020.27,
08182013,182023.515,1021.67,1020.27,
08182013,182024.529,1021.7,1020.3,
08182013,182025.543,1021.71,1020.31,
08182013,182026.558,1021.69,1020.29,
08182013,182027.572,1021.66,1020.26,
08182013,182028.586,1021.65,1020.25,
08182013,182029.600,1021.65,1020.25,
08182013,182030.614,1021.66,1020.26,
08182013,182031.628,1021.66,1020.26,
08182013,182032.642,1021.64,1020.24,
08182013,182033.656,1021.62,1020.22,
08182013,182034.670,1021.62,1020.22,
08182013,182035.684,1021.62,1020.22,
08182013,182036.698,1021.66,1020.26,
08182013,182037.712,1021.69,1020.29,
08182013,182038.726,1021.7,1020.3,
08182013,182039.740,1021.7,1020.3,
08182013,182040.754,1021.68,1020.28,
08182013,182041.768,1021.66,1020.26,
08182013,182042.782,1021.64,1020.24,
08182013,182043.796,1021.63,1020.23,
08182013,182044.810,1021.63,1020.23,
08182013,182045.824,1021.63,1020.23,
08182013,182046.838,1021.64,1020.24,
08182013,182047.852,1021.65,1020.25,
08182013,182048.867,1021.65,1020.25,
08182013,182049.881,1021.66,1020.26,
08182013,182050.895,1021.69,1020.29,
08182013,182051.909,1021.72,1020.32,
08182013,182052.923,1021.72,1020.32,
08182013,182053.937,1021.69,1020.29,
08182013,182054.951,1021.65,1020.25,
08182013,182055.965,1021.65,1020.25,
08182013,182056.979,1021.64,1020.24,
08182013,182057.993,1021.64,1020.24,
08182013,182059.007,1021.66,1020.26,
08182013,182100.021,1021.67,1020.27,
08182013,182101.035,1021.66,1020.26,
08182013,182102.049,1021.64,1020.24,
08182013,182103.063,1021.64,1020.24,
08182013,182104.077,1021.65,1020.25,
08182013,182105.091,1021.66,1020.26,
08182013,182106.105,1021.67,1020.27,
08182013,182107.119,1021.67,1020.27,
08182013,182108.133,1021.67,1020.27,
08182013,182109.147,1021.67,1020.27,
08182013,182110.161,1021.68,1020.28,
08182013,182111.176,1021.69,1020.29,
08182013,182112.190,1021.69,1020.29,
08182013,182113.204,1021.66,1020.26,
08182013,182114.218,1021.64,1020.24,
08182013,182115.232,1021.64,1020.24,
08182013,182116.246,1021.66,1020.26,
08182013,182117.260,1021.69,1020.29,
08182013,182118.274,1021.69,1020.29,
08182013,182119.288,1021.7,1020.3,
08182013,182120.302,1021.7,1020.3,
08182013,182121.316,1021.68,1020.28,
08182013,182122.330,1021.66,1020.26,
08182013,182123.344,1021.66,1020.26,
08182013,182124.358,1021.67,1020.27,
08182013,182125.372,1021.69,1020.29,
08182013,182126.386,1021.69,1020.29,
08182013,182127.400,1021.68,1020.28,
08182013,182128.414,1021.65,1020.25,
08182013,182129.428,1021.65,1020.25,
08182013,182130.442,1021.64,1020.24,
08182013,182131.456,1021.64,1020.24,
08182013,182132.470,1021.64,1020.24,
08182013,182133.485,1021.65,1020.25,
08182013,182134.499,1021.66,1020.26,
08182013,182135.513,1021.66,1020.26,
08182013,182136.527,1021.67,1020.27,
08182013,182137.541,1021.67,1020.27,
08182013,182138.555,1021.67,1020.27,
08182013,182139.569,1021.68,1020.28,
08182013,182140.583,1021.69,1020.29,
08182013,182141.597,1021.68,1020.28,
08182013,182142.611,1021.66,1020.26,
08182013,182143.625,1021.64,1020.24,
08182013,182144.639,1021.62,1020.22,
08182013,182145.653,1021.62,1020.22,
08182013,182146.667,1021.64,1020.24,
08182013,182147.681,1021.67,1020.27,
08182013,182148.695,1021.69,1020.29,
08182013,182149.709,1021.7,1020.3,
08182013,182150.723,1021.71,1020.31,
08182013,182151.737,1021.71,1020.31,
08182013,182152.751,1021.7,1020.3,
08182013,182153.765,1021.67,1020.27,
08182013,182154.779,1021.64,1020.24,
08182013,182155.794,1021.63,1020.23,
08182013,182156.808,1021.63,1020.23,
08182013,182157.822,1021.64,1020.24,
08182013,182158.836,1021.64,1020.24,
08182013,182159.850,1021.67,1020.27,
08182013,182200.864,1021.68,1020.28,
08182013,182201.878,1021.69,1020.29,
08182013,182202.892,1021.69,1020.29,
08182013,182203.906,1021.66,1020.26,
08182013,182204.920,1021.65,1020.25,
08182013,182205.934,1021.65,1020.25,
08182013,182206.964,1021.67,1020.27,
08182013,182207.978,1021.67,1020.27,
08182013,182208.992,1021.65,1020.25,
08182013,182210.006,1021.65,1020.25,
08182013,182211.020,1021.63,1020.23,
08182013,182212.034,1021.63,1020.23,
08182013,182213.048,1021.64,1020.24,
08182013,182214.062,1021.66,1020.26,
08182013,182215.076,1021.67,1020.27,
08182013,182216.090,1021.66,1020.26,
08182013,182217.104,1021.65,1020.25,
08182013,182218.118,1021.67,1020.27,
08182013,182219.132,1021.69,1020.29,
08182013,182220.146,1021.7,1020.3,
08182013,182221.160,1021.7,1020.3,
08182013,182222.174,1021.7,1020.3,
08182013,182223.188,1021.68,1020.28,
08182013,182224.202,1021.64,1020.24,
08182013,182225.216,1021.62,1020.22,
08182013,182226.230,1021.6,1020.2,
08182013,182227.245,1021.6,1020.2,
08182013,182228.259,1021.61,1020.21,
08182013,182229.273,1021.65,1020.25,
08182013,182230.287,1021.67,1020.27,
08182013,182231.301,1021.67,1020.27,
08182013,182232.315,1021.67,1020.27,
08182013,182233.329,1021.69,1020.29,
08182013,182234.343,1021.7,1020.3,
08182013,182235.357,1021.71,1020.31,
08182013,182236.371,1021.69,1020.29,
08182013,182237.385,1021.63,1020.23,
08182013,182238.399,1021.61,1020.21,
08182013,182239.413,1021.61,1020.21,
08182013,182240.427,1021.61,1020.21,
08182013,182241.441,1021.63,1020.23,
08182013,182242.455,1021.64,1020.24,
08182013,182243.469,1021.64,1020.24,
08182013,182244.483,1021.64,1020.24,
08182013,182245.497,1021.66,1020.26,
08182013,182246.511,1021.7,1020.3,
08182013,182247.525,1021.72,1020.32,
08182013,182248.539,1021.72,1020.32,
08182013,182249.554,1021.7,1020.3,
08182013,182250.568,1021.68,1020.28,
08182013,182251.582,1021.66,1020.26,
08182013,182252.596,1021.64,1020.24,
08182013,182253.610,1021.64,1020.24,
08182013,182254.624,1021.64,1020.24,
08182013,182255.638,1021.66,1020.26,
08182013,182256.652,1021.67,1020.27,
08182013,182257.666,1021.67,1020.27,
08182013,182258.680,1021.64,1020.24,
08182013,182259.694,1021.64,1020.24,
08182013,182300.708,1021.65,1020.25,
08182013,182301.722,1021.65,1020.25,
08182013,182302.736,1021.65,1020.25,
08182013,182303.750,1021.65,1020.25,
08182013,182304.764,1021.65,1020.25,
08182013,182305.778,1021.66,1020.26,
08182013,182306.792,1021.69,1020.29,
08182013,182307.806,1021.7,1020.3,
08182013,182308.820,1021.7,1020.3,
08182013,182309.834,1021.69,1020.29,
08182013,182310.848,1021.66,1020.26,
08182013,182311.863,1021.65,1020.25,
08182013,182312.877,1021.65,1020.25,
08182013,182313.906,1021.65,1020.25,
08182013,182314.920,1021.66,1020.26,
08182013,182315.934,1021.67,1020.27,
08182013,182316.948,1021.67,1020.27,
08182013,182317.962,1021.67,1020.27,
08182013,182318.976,1021.67,1020.27,
08182013,182319.990,1021.66,1020.26,
08182013,182321.005,1021.66,1020.26,
08182013,182322.019,1021.66,1020.26,
08182013,182323.033,1021.66,1020.26,
08182013,182324.047,1021.66,1020.26,
08182013,182325.061,1021.66,1020.26,
08182013,182326.075,1021.65,1020.25,
08182013,182327.089,1021.64,1020.24,
08182013,182328.103,1021.63,1020.23,
08182013,182329.117,1021.65,1020.25,
08182013,182330.131,1021.67,1020.27,
08182013,182331.145,1021.69,1020.29,
08182013,182332.159,1021.7,1020.3,
08182013,182333.173,1021.7,1020.3,
08182013,182334.187,1021.69,1020.29,
08182013,182335.201,1021.69,1020.29,
08182013,182336.215,1021.69,1020.29,
08182013,182337.229,1021.69,1020.29,
08182013,182338.243,1021.69,1020.29,
08182013,182339.257,1021.69,1020.29,
08182013,182340.271,1021.68,1020.28,
08182013,182341.285,1021.67,1020.27,
08182013,182342.299,1021.68,1020.28,
08182013,182343.314,1021.69,1020.29,
08182013,182344.328,1021.69,1020.29,
08182013,182345.342,1021.69,1020.29,
08182013,182346.356,1021.69,1020.29,
08182013,182347.370,1021.69,1020.29,
08182013,182348.384,1021.69,1020.29,
08182013,182349.398,1021.7,1020.3,
08182013,182350.412,1021.7,1020.3,
08182013,182351.426,1021.69,1020.29,
08182013,182352.440,1021.68,1020.28,
08182013,182353.454,1021.67,1020.27,
08182013,182354.468,1021.68,1020.28,
08182013,182355.482,1021.7,1020.3,
08182013,182356.496,1021.7,1020.3,
08182013,182357.510,1021.7,1020.3,
08182013,182358.524,1021.67,1020.27,
08182013,182359.538,1021.64,1020.24,
08182013,182400.552,1021.62,1020.22,
08182013,182401.566,1021.62,1020.22,
08182013,182402.580,1021.64,1020.24,
08182013,182403.594,1021.64,1020.24,
08182013,182404.608,1021.65,1020.25,
08182013,182405.623,1021.67,1020.27,
08182013,182406.637,1021.7,1020.3,
08182013,182407.651,1021.74,1020.34,
08182013,182408.665,1021.74,1020.34,
08182013,182409.679,1021.71,1020.31,
08182013,182410.693,1021.68,1020.28,
08182013,182411.707,1021.67,1020.27,
08182013,182412.721,1021.68,1020.28,
08182013,182413.735,1021.68,1020.28,
08182013,182414.749,1021.68,1020.28,
08182013,182415.763,1021.67,1020.27,
08182013,182416.777,1021.66,1020.26,
08182013,182417.791,1021.66,1020.26,
08182013,182418.805,1021.66,1020.26,
08182013,182419.819,1021.66,1020.26,
08182013,182420.833,1021.67,1020.27,
08182013,182421.847,1021.7,1020.3,
08182013,182422.861,1021.73,1020.33,
08182013,182423.875,1021.74,1020.34,
08182013,182424.889,1021.74,1020.34,
08182013,182425.903,1021.72,1020.32,
08182013,182426.917,1021.69,1020.29,
08182013,182427.932,1021.65,1020.25,
08182013,182428.946,1021.63,1020.23,
08182013,182429.960,1021.63,1020.23,
08182013,182430.974,1021.63,1020.23,
08182013,182431.988,1021.64,1020.24,
08182013,182433.002,1021.66,1020.26,
08182013,182434.016,1021.69,1020.29,
08182013,182435.030,1021.71,1020.31,
08182013,182436.044,1021.72,1020.32,
08182013,182437.058,1021.72,1020.32,
08182013,182438.072,1021.72,1020.32,
08182013,182439.086,1021.71,1020.31,
08182013,182440.100,1021.7,1020.3,
08182013,182441.114,1021.7,1020.3,
08182013,182442.128,1021.69,1020.29,
08182013,182443.142,1021.67,1020.27,
08182013,182444.156,1021.65,1020.25,
08182013,182445.170,1021.66,1020.26,
08182013,182446.184,1021.68,1020.28,
08182013,182447.198,1021.71,1020.31,
08182013,182448.212,1021.71,1020.31,
08182013,182449.226,1021.73,1020.33,
08182013,182450.241,1021.73,1020.33,
08182013,182451.255,1021.72,1020.32,
08182013,182452.269,1021.7,1020.3,
08182013,182453.283,1021.69,1020.29,
08182013,182454.297,1021.68,1020.28,
08182013,182455.311,1021.67,1020.27,
08182013,182456.325,1021.67,1020.27,
08182013,182457.339,1021.67,1020.27,
08182013,182458.353,1021.68,1020.28,
08182013,182459.367,1021.68,1020.28,
08182013,182500.381,1021.68,1020.28,
08182013,182501.395,1021.69,1020.29,
08182013,182502.409,1021.71,1020.31,
08182013,182503.423,1021.72,1020.32,
08182013,182504.437,1021.72,1020.32,
08182013,182505.451,1021.7,1020.3,
08182013,182506.465,1021.68,1020.28,
08182013,182507.479,1021.68,1020.28,
08182013,182508.493,1021.68,1020.28,
08182013,182509.507,1021.68,1020.28,
08182013,182510.521,1021.69,1020.29,
08182013,182511.535,1021.7,1020.3,
08182013,182512.550,1021.7,1020.3,
08182013,182513.564,1021.7,1020.3,
08182013,182514.578,1021.72,1020.32,
08182013,182515.592,1021.73,1020.33,
08182013,182516.606,1021.73,1020.33,
08182013,182517.620,1021.71,1020.31,
08182013,182518.634,1021.68,1020.28,
08182013,182519.648,1021.68,1020.28,
08182013,182520.662,1021.7,1020.3,
08182013,182521.676,1021.71,1020.31,
08182013,182522.690,1021.71,1020.31,
08182013,182523.704,1021.7,1020.3,
08182013,182524.718,1021.7,1020.3,
08182013,182525.732,1021.71,1020.31,
08182013,182526.746,1021.71,1020.31,
08182013,182527.760,1021.71,1020.31,
08182013,182528.774,1021.67,1020.27,
08182013,182529.788,1021.64,1020.24,
08182013,182530.802,1021.64,1020.24,
08182013,182531.816,1021.64,1020.24,
08182013,182532.830,1021.69,1020.29,
08182013,182533.844,1021.73,1020.33,
08182013,182534.859,1021.75,1020.35,
08182013,182535.873,1021.74,1020.34,
08182013,182536.887,1021.72,1020.32,
08182013,182537.901,1021.7,1020.3,
08182013,182538.915,1021.69,1020.29,
08182013,182539.929,1021.69,1020.29,
08182013,182540.943,1021.7,1020.3,
08182013,182541.957,1021.7,1020.3,
08182013,182542.971,1021.71,1020.31,
08182013,182543.985,1021.7,1020.3,
08182013,182544.999,1021.7,1020.3,
08182013,182546.013,1021.71,1020.31,
08182013,182547.027,1021.74,1020.34,
08182013,182548.041,1021.75,1020.35,
08182013,182549.055,1021.75,1020.35,
08182013,182550.069,1021.73,1020.33,
08182013,182551.083,1021.71,1020.31,
08182013,182552.097,1021.69,1020.29,
08182013,182553.111,1021.69,1020.29,
08182013,182554.125,1021.69,1020.29,
08182013,182555.139,1021.68,1020.28,
08182013,182556.154,1021.69,1020.29,
08182013,182557.168,1021.69,1020.29,
08182013,182558.182,1021.69,1020.29,
08182013,182559.196,1021.71,1020.31,
08182013,182600.210,1021.74,1020.34,
08182013,182601.224,1021.75,1020.35,
08182013,182602.238,1021.75,1020.35,
08182013,182603.252,1021.73,1020.33,
08182013,182604.266,1021.73,1020.33,
08182013,182605.280,1021.68,1020.28,
08182013,182606.294,1021.67,1020.27,
08182013,182607.308,1021.67,1020.27,
08182013,182608.322,1021.69,1020.29,
08182013,182609.336,1021.7,1020.3,
08182013,182610.350,1021.7,1020.3,
08182013,182611.364,1021.7,1020.3,
08182013,182612.378,1021.7,1020.3,
08182013,182613.392,1021.71,1020.31,
08182013,182614.406,1021.75,1020.35,
08182013,182615.420,1021.77,1020.37,
08182013,182616.434,1021.72,1020.32,
08182013,182617.448,1021.65,1020.25,
08182013,182618.463,1021.62,1020.22,
08182013,182619.477,1021.62,1020.22,
08182013,182620.491,1021.66,1020.26,
08182013,182621.505,1021.71,1020.31,
08182013,182622.519,1021.74,1020.34,
08182013,182623.533,1021.74,1020.34,
08182013,182624.547,1021.76,1020.36,
08182013,182625.561,1021.76,1020.36,
08182013,182626.575,1021.72,1020.32,
08182013,182627.589,1021.7,1020.3,
08182013,182628.603,1021.69,1020.29,
08182013,182629.633,1021.71,1020.31,
08182013,182630.647,1021.71,1020.31,
08182013,182631.661,1021.71,1020.31,
08182013,182632.675,1021.7,1020.3,
08182013,182633.689,1021.7,1020.3,
08182013,182634.703,1021.7,1020.3,
08182013,182635.717,1021.7,1020.3,
08182013,182636.731,1021.72,1020.32,
08182013,182637.745,1021.75,1020.35,
08182013,182638.759,1021.75,1020.35,
08182013,182639.773,1021.7,1020.3,
08182013,182640.787,1021.65,1020.25,
08182013,182641.801,1021.66,1020.26,
08182013,182642.815,1021.7,1020.3,
08182013,182643.829,1021.73,1020.33,
08182013,182644.843,1021.73,1020.33,
08182013,182645.857,1021.73,1020.33,
08182013,182646.871,1021.71,1020.31,
08182013,182647.885,1021.69,1020.29,
08182013,182648.899,1021.71,1020.31,
08182013,182649.914,1021.75,1020.35,
08182013,182650.928,1021.77,1020.37,
08182013,182651.942,1021.77,1020.37,
08182013,182652.956,1021.75,1020.35,
08182013,182653.970,1021.71,1020.31,
08182013,182654.984,1021.68,1020.28,
08182013,182655.998,1021.68,1020.28,
08182013,182657.012,1021.67,1020.27,
08182013,182658.026,1021.69,1020.29,
08182013,182659.040,1021.73,1020.33,
08182013,182700.054,1021.75,1020.35,
08182013,182701.068,1021.75,1020.35,
08182013,182702.082,1021.74,1020.34,
08182013,182703.096,1021.73,1020.33,
08182013,182704.110,1021.73,1020.33,
08182013,182705.124,1021.73,1020.33,
08182013,182706.138,1021.73,1020.33,
08182013,182707.152,1021.73,1020.33,
08182013,182708.166,1021.73,1020.33,
08182013,182709.180,1021.73,1020.33,
08182013,182710.194,1021.73,1020.33,
08182013,182711.208,1021.71,1020.31,
08182013,182712.223,1021.69,1020.29,
08182013,182713.237,1021.68,1020.28,
08182013,182714.251,1021.69,1020.29,
08182013,182715.265,1021.69,1020.29,
08182013,182716.279,1021.7,1020.3,
08182013,182717.293,1021.7,1020.3,
08182013,182718.322,1021.7,1020.3,
08182013,182719.336,1021.7,1020.3,
08182013,182720.350,1021.7,1020.3,
08182013,182721.365,1021.7,1020.3,
08182013,182722.410,1021.71,1020.31,
08182013,182723.424,1021.71,1020.31,
08182013,182724.438,1021.71,1020.31,
08182013,182725.452,1021.71,1020.31,
08182013,182726.466,1021.71,1020.31,
08182013,182727.480,1021.73,1020.33,
08182013,182728.494,1021.73,1020.33,
08182013,182729.508,1021.73,1020.33,
08182013,182730.522,1021.72,1020.32,
08182013,182731.536,1021.69,1020.29,
08182013,182732.550,1021.67,1020.27,
08182013,182733.564,1021.68,1020.28,
08182013,182734.578,1021.72,1020.32,
08182013,182735.592,1021.74,1020.34,
08182013,182736.606,1021.74,1020.34,
08182013,182737.620,1021.73,1020.33,
08182013,182738.634,1021.69,1020.29,
08182013,182739.649,1021.68,1020.28,
08182013,182740.663,1021.67,1020.27,
08182013,182741.677,1021.67,1020.27,
08182013,182742.691,1021.67,1020.27,
08182013,182743.705,1021.68,1020.28,
08182013,182744.719,1021.7,1020.3,
08182013,182745.733,1021.71,1020.31,
08182013,182746.747,1021.72,1020.32,
08182013,182747.761,1021.72,1020.32,
08182013,182748.775,1021.72,1020.32,
08182013,182749.789,1021.7,1020.3,
08182013,182750.803,1021.68,1020.28,
08182013,182751.817,1021.67,1020.27,
08182013,182752.831,1021.67,1020.27,
08182013,182753.845,1021.68,1020.28,
08182013,182754.859,1021.71,1020.31,
08182013,182755.873,1021.75,1020.35,
08182013,182756.887,1021.77,1020.37,
08182013,182757.901,1021.76,1020.36,
08182013,182758.915,1021.76,1020.36,
08182013,182759.929,1021.74,1020.34,
08182013,182800.944,1021.73,1020.33,
08182013,182801.958,1021.72,1020.32,
08182013,182802.972,1021.69,1020.29,
08182013,182803.986,1021.68,1020.28,
08182013,182805.000,1021.67,1020.27,
08182013,182806.014,1021.68,1020.28,
08182013,182807.028,1021.69,1020.29,
08182013,182808.042,1021.69,1020.29,
08182013,182809.056,1021.7,1020.3,
08182013,182810.070,1021.7,1020.3,
08182013,182811.084,1021.71,1020.31,
08182013,182812.098,1021.71,1020.31,
08182013,182813.112,1021.71,1020.31,
08182013,182814.126,1021.71,1020.31,
08182013,182815.156,1021.71,1020.31,
08182013,182816.170,1021.71,1020.31,
08182013,182817.184,1021.71,1020.31,
08182013,182818.198,1021.7,1020.3,
08182013,182819.212,1021.67,1020.27,
08182013,182820.226,1021.67,1020.27,
08182013,182821.240,1021.67,1020.27,
08182013,182822.254,1021.67,1020.27,
08182013,182823.268,1021.68,1020.28,
08182013,182824.298,1021.68,1020.28,
08182013,182825.312,1021.71,1020.31,
08182013,182826.326,1021.74,1020.34,
08182013,182827.340,1021.75,1020.35,
08182013,182828.354,1021.74,1020.34,
08182013,182829.368,1021.72,1020.32,
08182013,182830.382,1021.7,1020.3,
08182013,182831.396,1021.69,1020.29,
08182013,182832.410,1021.69,1020.29,
08182013,182833.424,1021.69,1020.29,
08182013,182834.438,1021.71,1020.31,
08182013,182835.452,1021.72,1020.32,
08182013,182836.466,1021.72,1020.32,
08182013,182837.480,1021.7,1020.3,
08182013,182838.494,1021.69,1020.29,
08182013,182839.508,1021.7,1020.3,
08182013,182840.522,1021.71,1020.31,
08182013,182841.537,1021.71,1020.31,
08182013,182842.551,1021.71,1020.31,
08182013,182843.565,1021.71,1020.31,
08182013,182844.579,1021.7,1020.3,
08182013,182845.593,1021.69,1020.29,
08182013,182846.607,1021.69,1020.29,
08182013,182847.621,1021.69,1020.29,
08182013,182848.635,1021.69,1020.29,
08182013,182849.649,1021.69,1020.29,
08182013,182850.663,1021.69,1020.29,
08182013,182851.677,1021.69,1020.29,
08182013,182852.691,1021.69,1020.29,
08182013,182853.705,1021.69,1020.29,
08182013,182854.719,1021.7,1020.3,
08182013,182855.733,1021.7,1020.3,
08182013,182856.747,1021.7,1020.3,
08182013,182857.761,1021.68,1020.28,
08182013,182858.775,1021.66,1020.26,
08182013,182859.789,1021.67,1020.27,
08182013,182900.803,1021.7,1020.3,
08182013,182901.817,1021.73,1020.33,
08182013,182902.831,1021.73,1020.33,
08182013,182903.846,1021.71,1020.31,
08182013,182904.860,1021.71,1020.31,
08182013,182905.874,1021.69,1020.29,
08182013,182906.888,1021.69,1020.29,
08182013,182907.902,1021.69,1020.29,
08182013,182908.916,1021.68,1020.28,
08182013,182909.930,1021.65,1020.25,
08182013,182910.944,1021.65,1020.25,
08182013,182911.958,1021.68,1020.28,
08182013,182912.972,1021.68,1020.28,
08182013,182913.986,1021.7,1020.3,
08182013,182915.000,1021.71,1020.31,
08182013,182916.014,1021.71,1020.31,
08182013,182917.028,1021.71,1020.31,
08182013,182918.042,1021.7,1020.3,
08182013,182919.056,1021.7,1020.3,
08182013,182920.070,1021.69,1020.29,
08182013,182921.084,1021.68,1020.28,
08182013,182922.098,1021.68,1020.28,
08182013,182923.128,1021.72,1020.32,
08182013,182924.142,1021.72,1020.32,
08182013,182925.156,1021.74,1020.34,
08182013,182926.170,1021.74,1020.34,
08182013,182927.184,1021.73,1020.33,
08182013,182928.198,1021.7,1020.3,
08182013,182929.212,1021.68,1020.28,
08182013,182930.226,1021.67,1020.27,
08182013,182931.256,1021.68,1020.28,
08182013,182932.270,1021.69,1020.29,
08182013,182933.284,1021.7,1020.3,
08182013,182934.298,1021.71,1020.31,
08182013,182935.312,1021.71,1020.31,
08182013,182936.326,1021.71,1020.31,
08182013,182937.340,1021.7,1020.3,
08182013,182938.370,1021.67,1020.27,
08182013,182939.384,1021.66,1020.26,
08182013,182940.398,1021.67,1020.27,
08182013,182941.412,1021.68,1020.28,
08182013,182942.426,1021.68,1020.28,
08182013,182943.440,1021.69,1020.29,
08182013,182944.454,1021.69,1020.29,
08182013,182945.468,1021.69,1020.29,
08182013,182946.482,1021.69,1020.29,
08182013,182947.496,1021.69,1020.29,
08182013,182948.510,1021.69,1020.29,
08182013,182949.524,1021.68,1020.28,
08182013,182950.538,1021.68,1020.28,
08182013,182951.552,1021.68,1020.28,
08182013,182952.613,1021.69,1020.29,
08182013,182953.627,1021.65,1020.25,
08182013,182954.641,1021.63,1020.23,
08182013,182955.655,1021.63,1020.23,
08182013,182956.669,1021.63,1020.23,
08182013,182957.684,1021.64,1020.24,
08182013,182958.698,1021.64,1020.24,
08182013,182959.712,1021.64,1020.24,
08182013,183000.726,1021.64,1020.24,
08182013,183001.740,1021.64,1020.24,
08182013,183002.754,1021.64,1020.24,
08182013,183003.768,1021.64,1020.24,
08182013,183004.782,1021.64,1020.24,
08182013,183005.796,1021.64,1020.24,
08182013,183006.810,1021.63,1020.23,
08182013,183007.824,1021.63,1020.23,
08182013,183008.838,1021.63,1020.23,
08182013,183009.852,1021.61,1020.21,
08182013,183010.866,1021.59,1020.19,
08182013,183011.880,1021.58,1020.18,
08182013,183012.894,1021.58,1020.18,
08182013,183013.908,1021.58,1020.18,
08182013,183014.922,1021.59,1020.19,
08182013,183015.936,1021.6,1020.2,
08182013,183016.950,1021.61,1020.21,
08182013,183017.964,1021.61,1020.21,
08182013,183018.978,1021.61,1020.21,
08182013,183019.993,1021.61,1020.21,
08182013,183021.007,1021.59,1020.19,
08182013,183022.021,1021.58,1020.18,
08182013,183023.035,1021.59,1020.19,
08182013,183024.049,1021.6,1020.2,
08182013,183025.063,1021.61,1020.21,
08182013,183026.077,1021.61,1020.21,
08182013,183027.091,1021.61,1020.21,
08182013,183028.136,1021.6,1020.2,
08182013,183029.181,1021.59,1020.19,
08182013,183030.195,1021.59,1020.19,
08182013,183031.209,1021.59,1020.19,
08182013,183032.223,1021.6,1020.2,
08182013,183033.238,1021.61,1020.21,
08182013,183034.252,1021.62,1020.22,
08182013,183035.266,1021.62,1020.22,
08182013,183036.280,1021.61,1020.21,
08182013,183037.294,1021.6,1020.2,
08182013,183038.308,1021.6,1020.2,
08182013,183039.322,1021.61,1020.21,
08182013,183040.336,1021.63,1020.23,
08182013,183041.350,1021.63,1020.23,
08182013,183042.364,1021.62,1020.22,
08182013,183043.378,1021.62,1020.22,
08182013,183044.392,1021.63,1020.23,
08182013,183045.406,1021.63,1020.23,
08182013,183046.420,1021.63,1020.23,
08182013,183047.434,1021.63,1020.23,
08182013,183048.448,1021.63,1020.23,
08182013,183049.462,1021.63,1020.23,
08182013,183050.476,1021.63,1020.23,
08182013,183051.490,1021.63,1020.23,
08182013,183052.504,1021.63,1020.23,
08182013,183053.518,1021.63,1020.23,
08182013,183054.532,1021.62,1020.22,
08182013,183055.547,1021.62,1020.22,
08182013,183056.561,1021.62,1020.22,
08182013,183057.575,1021.62,1020.22,
08182013,183058.589,1021.62,1020.22,
08182013,183059.603,1021.62,1020.22,
08182013,183100.617,1021.62,1020.22,
08182013,183101.646,1021.61,1020.21,
08182013,183102.660,1021.61,1020.21,
08182013,183103.674,1021.61,1020.21,
08182013,183104.689,1021.6,1020.2,
08182013,183105.703,1021.6,1020.2,
08182013,183106.717,1021.61,1020.21,
08182013,183107.731,1021.61,1020.21,
08182013,183108.745,1021.61,1020.21,
08182013,183109.759,1021.59,1020.19,
08182013,183110.773,1021.59,1020.19,
08182013,183111.787,1021.58,1020.18,
08182013,183112.801,1021.59,1020.19,
08182013,183113.815,1021.6,1020.2,
08182013,183114.829,1021.61,1020.21,
08182013,183115.843,1021.61,1020.21,
08182013,183116.857,1021.61,1020.21,
08182013,183117.871,1021.61,1020.21,
08182013,183118.885,1021.62,1020.22,
08182013,183119.899,1021.61,1020.21,
08182013,183120.913,1021.61,1020.21,
08182013,183121.927,1021.61,1020.21,
08182013,183122.941,1021.61,1020.21,
08182013,183123.955,1021.63,1020.23,
08182013,183124.969,1021.64,1020.24,
08182013,183125.984,1021.64,1020.24,
08182013,183126.998,1021.64,1020.24,
08182013,183128.012,1021.62,1020.22,
08182013,183129.026,1021.59,1020.19,
08182013,183130.040,1021.59,1020.19,
08182013,183131.054,1021.61,1020.21,
08182013,183132.068,1021.63,1020.23,
08182013,183133.082,1021.63,1020.23,
08182013,183134.096,1021.63,1020.23,
08182013,183135.110,1021.64,1020.24,
08182013,183136.124,1021.65,1020.25,
08182013,183137.138,1021.65,1020.25,
08182013,183138.152,1021.65,1020.25,
08182013,183139.166,1021.62,1020.22,
08182013,183140.180,1021.59,1020.19,
08182013,183141.210,1021.59,1020.19,
08182013,183142.224,1021.63,1020.23,
08182013,183143.238,1021.68,1020.28,
08182013,183144.252,1021.68,1020.28,
08182013,183145.266,1021.7,1020.3,
08182013,183146.280,1021.67,1020.27,
08182013,183147.294,1021.63,1020.23,
08182013,183148.308,1021.61,1020.21,
08182013,183149.322,1021.61,1020.21,
08182013,183150.336,1021.61,1020.21,
08182013,183151.350,1021.62,1020.22,
08182013,183152.364,1021.64,1020.24,
08182013,183153.378,1021.65,1020.25,
08182013,183154.392,1021.65,1020.25,
08182013,183155.406,1021.65,1020.25,
08182013,183156.420,1021.63,1020.23,
08182013,183157.435,1021.62,1020.22,
08182013,183158.449,1021.62,1020.22,
08182013,183159.463,1021.62,1020.22,
08182013,183200.477,1021.63,1020.23,
08182013,183201.491,1021.63,1020.23,
08182013,183202.505,1021.64,1020.24,
08182013,183203.519,1021.65,1020.25,
08182013,183204.533,1021.66,1020.26,
08182013,183205.547,1021.66,1020.26,
08182013,183206.561,1021.66,1020.26,
08182013,183207.575,1021.64,1020.24,
08182013,183208.589,1021.64,1020.24,
08182013,183209.603,1021.63,1020.23,
08182013,183210.617,1021.62,1020.22,
08182013,183211.631,1021.61,1020.21,
08182013,183212.645,1021.61,1020.21,
08182013,183213.659,1021.61,1020.21,
08182013,183214.673,1021.63,1020.23,
08182013,183215.687,1021.65,1020.25,
08182013,183216.701,1021.66,1020.26,
08182013,183217.715,1021.66,1020.26,
08182013,183218.729,1021.66,1020.26,
08182013,183219.744,1021.67,1020.27,
08182013,183220.758,1021.67,1020.27,
08182013,183221.772,1021.65,1020.25,
08182013,183222.786,1021.62,1020.22,
08182013,183223.800,1021.62,1020.22,
08182013,183224.814,1021.62,1020.22,
08182013,183225.828,1021.62,1020.22,
08182013,183226.842,1021.62,1020.22,
08182013,183227.856,1021.62,1020.22,
08182013,183228.870,1021.62,1020.22,
08182013,183229.884,1021.63,1020.23,
08182013,183230.898,1021.63,1020.23,
08182013,183231.912,1021.64,1020.24,
08182013,183232.926,1021.64,1020.24,
08182013,183233.940,1021.64,1020.24,
08182013,183234.954,1021.63,1020.23,
08182013,183235.968,1021.63,1020.23,
08182013,183236.982,1021.64,1020.24,
08182013,183237.996,1021.66,1020.26,
08182013,183239.010,1021.67,1020.27,
08182013,183240.024,1021.66,1020.26,
08182013,183241.038,1021.66,1020.26,
08182013,183242.053,1021.66,1020.26,
08182013,183243.067,1021.65,1020.25,
08182013,183244.081,1021.63,1020.23,
08182013,183245.095,1021.61,1020.21,
08182013,183246.109,1021.61,1020.21,
08182013,183247.123,1021.61,1020.21,
08182013,183248.137,1021.65,1020.25,
08182013,183249.151,1021.66,1020.26,
08182013,183250.165,1021.66,1020.26,
08182013,183251.179,1021.62,1020.22,
08182013,183252.193,1021.61,1020.21,
08182013,183253.207,1021.61,1020.21,
08182013,183254.221,1021.62,1020.22,
08182013,183255.235,1021.64,1020.24,
08182013,183256.249,1021.66,1020.26,
08182013,183257.263,1021.66,1020.26,
08182013,183258.277,1021.66,1020.26,
08182013,183259.291,1021.64,1020.24,
08182013,183300.305,1021.63,1020.23,
08182013,183301.319,1021.65,1020.25,
08182013,183302.333,1021.67,1020.27,
08182013,183303.347,1021.67,1020.27,
08182013,183304.362,1021.65,1020.25,
08182013,183305.376,1021.63,1020.23,
08182013,183306.390,1021.63,1020.23,
08182013,183307.404,1021.64,1020.24,
08182013,183308.418,1021.65,1020.25,
08182013,183309.432,1021.65,1020.25,
08182013,183310.446,1021.64,1020.24,
08182013,183311.507,1021.62,1020.22,
08182013,183312.521,1021.61,1020.21,
08182013,183313.535,1021.61,1020.21,
08182013,183314.549,1021.62,1020.22,
08182013,183315.563,1021.65,1020.25,
08182013,183316.577,1021.66,1020.26,
08182013,183317.591,1021.66,1020.26,
08182013,183318.605,1021.66,1020.26,
08182013,183319.619,1021.66,1020.26,
08182013,183320.633,1021.66,1020.26,
08182013,183321.647,1021.63,1020.23,
08182013,183322.661,1021.61,1020.21,
08182013,183323.675,1021.61,1020.21,
08182013,183324.689,1021.62,1020.22,
08182013,183325.703,1021.63,1020.23,
08182013,183326.717,1021.65,1020.25,
08182013,183327.731,1021.66,1020.26,
08182013,183328.745,1021.66,1020.26,
08182013,183329.759,1021.67,1020.27,
08182013,183330.773,1021.67,1020.27,
08182013,183331.788,1021.67,1020.27,
08182013,183332.802,1021.63,1020.23,
08182013,183333.816,1021.6,1020.2,
08182013,183334.830,1021.6,1020.2,
08182013,183335.844,1021.64,1020.24,
08182013,183336.858,1021.68,1020.28,
08182013,183337.872,1021.7,1020.3,
08182013,183338.886,1021.7,1020.3,
08182013,183339.900,1021.68,1020.28,
08182013,183340.914,1021.64,1020.24,
08182013,183341.944,1021.62,1020.22,
08182013,183342.958,1021.61,1020.21,
08182013,183343.972,1021.64,1020.24,
08182013,183344.986,1021.68,1020.28,
08182013,183346.000,1021.69,1020.29,
08182013,183347.014,1021.67,1020.27,
08182013,183348.028,1021.66,1020.26,
08182013,183349.042,1021.66,1020.26,
08182013,183350.056,1021.66,1020.26,
08182013,183351.070,1021.64,1020.24,
08182013,183352.084,1021.61,1020.21,
08182013,183353.098,1021.6,1020.2,
08182013,183354.112,1021.61,1020.21,
08182013,183355.126,1021.63,1020.23,
08182013,183356.156,1021.65,1020.25,
08182013,183357.170,1021.66,1020.26,
08182013,183358.184,1021.66,1020.26,
08182013,183359.198,1021.65,1020.25,
08182013,183400.212,1021.64,1020.24,
08182013,183401.226,1021.64,1020.24,
08182013,183402.240,1021.63,1020.23,
08182013,183403.254,1021.63,1020.23,
08182013,183404.268,1021.65,1020.25,
08182013,183405.282,1021.65,1020.25,
08182013,183406.296,1021.65,1020.25,
08182013,183407.310,1021.63,1020.23,
08182013,183408.324,1021.63,1020.23,
08182013,183409.338,1021.63,1020.23,
08182013,183410.352,1021.64,1020.24,
08182013,183411.367,1021.64,1020.24,
08182013,183412.381,1021.64,1020.24,
08182013,183413.395,1021.62,1020.22,
08182013,183414.409,1021.63,1020.23,
08182013,183415.423,1021.67,1020.27,
08182013,183416.437,1021.69,1020.29,
08182013,183417.451,1021.68,1020.28,
08182013,183418.465,1021.66,1020.26,
08182013,183419.479,1021.65,1020.25,
08182013,183420.493,1021.65,1020.25,
08182013,183421.507,1021.67,1020.27,
08182013,183422.521,1021.67,1020.27,
08182013,183423.535,1021.67,1020.27,
08182013,183424.549,1021.66,1020.26,
08182013,183425.563,1021.68,1020.28,
08182013,183426.577,1021.69,1020.29,
08182013,183427.591,1021.68,1020.28,
08182013,183428.605,1021.67,1020.27,
08182013,183429.619,1021.67,1020.27,
08182013,183430.633,1021.67,1020.27,
08182013,183431.647,1021.67,1020.27,
08182013,183432.661,1021.67,1020.27,
08182013,183433.676,1021.67,1020.27,
08182013,183434.690,1021.66,1020.26,
08182013,183435.704,1021.66,1020.26,
08182013,183436.718,1021.66,1020.26,
08182013,183437.732,1021.67,1020.27,
08182013,183438.746,1021.68,1020.28,
08182013,183439.760,1021.68,1020.28,
08182013,183440.774,1021.68,1020.28,
08182013,183441.788,1021.69,1020.29,
08182013,183442.802,1021.69,1020.29,
08182013,183443.816,1021.69,1020.29,
08182013,183444.830,1021.69,1020.29,
08182013,183445.844,1021.69,1020.29,
08182013,183446.858,1021.68,1020.28,
08182013,183447.872,1021.67,1020.27,
08182013,183448.886,1021.65,1020.25,
08182013,183449.900,1021.64,1020.24,
08182013,183450.914,1021.65,1020.25,
08182013,183451.928,1021.68,1020.28,
08182013,183452.942,1021.69,1020.29,
08182013,183453.956,1021.68,1020.28,
08182013,183454.970,1021.66,1020.26,
08182013,183455.985,1021.66,1020.26,
08182013,183456.999,1021.65,1020.25,
08182013,183458.013,1021.65,1020.25,
08182013,183459.027,1021.66,1020.26,
08182013,183500.041,1021.71,1020.31,
08182013,183501.055,1021.72,1020.32,
08182013,183502.069,1021.69,1020.29,
08182013,183503.083,1021.65,1020.25,
08182013,183504.097,1021.64,1020.24,
08182013,183505.111,1021.66,1020.26,
08182013,183506.125,1021.67,1020.27,
08182013,183507.139,1021.67,1020.27,
08182013,183508.153,1021.68,1020.28,
08182013,183509.167,1021.67,1020.27,
08182013,183510.181,1021.67,1020.27,
08182013,183511.195,1021.68,1020.28,
08182013,183512.209,1021.69,1020.29,
08182013,183513.223,1021.68,1020.28,
08182013,183514.237,1021.66,1020.26,
08182013,183515.251,1021.66,1020.26,
08182013,183516.265,1021.66,1020.26,
08182013,183517.279,1021.67,1020.27,
08182013,183518.294,1021.69,1020.29,
08182013,183519.308,1021.7,1020.3,
08182013,183520.337,1021.7,1020.3,
08182013,183521.351,1021.69,1020.29,
08182013,183522.365,1021.68,1020.28,
08182013,183523.395,1021.66,1020.26,
08182013,183524.409,1021.66,1020.26,
08182013,183525.423,1021.66,1020.26,
08182013,183526.437,1021.66,1020.26,
08182013,183527.451,1021.67,1020.27,
08182013,183528.465,1021.7,1020.3,
08182013,183529.479,1021.7,1020.3,
08182013,183530.493,1021.67,1020.27,
08182013,183531.507,1021.64,1020.24,
08182013,183532.521,1021.63,1020.23,
08182013,183533.535,1021.68,1020.28,
08182013,183534.549,1021.69,1020.29,
08182013,183535.563,1021.69,1020.29,
08182013,183536.578,1021.69,1020.29,
08182013,183537.592,1021.68,1020.28,
08182013,183538.606,1021.68,1020.28,
08182013,183539.620,1021.69,1020.29,
08182013,183540.634,1021.67,1020.27,
08182013,183541.648,1021.64,1020.24,
08182013,183542.662,1021.62,1020.22,
08182013,183543.676,1021.63,1020.23,
08182013,183544.690,1021.68,1020.28,
08182013,183545.704,1021.7,1020.3,
08182013,183546.718,1021.69,1020.29,
08182013,183547.732,1021.69,1020.29,
08182013,183548.746,1021.66,1020.26,
08182013,183549.760,1021.63,1020.23,
08182013,183550.774,1021.62,1020.22,
08182013,183551.788,1021.62,1020.22,
08182013,183552.802,1021.63,1020.23,
08182013,183553.816,1021.66,1020.26,
08182013,183554.830,1021.67,1020.27,
08182013,183555.844,1021.68,1020.28,
08182013,183556.858,1021.69,1020.29,
08182013,183557.872,1021.68,1020.28,
08182013,183558.887,1021.68,1020.28,
08182013,183559.901,1021.66,1020.26,
08182013,183600.915,1021.65,1020.25,
08182013,183601.929,1021.64,1020.24,
08182013,183602.943,1021.64,1020.24,
08182013,183603.957,1021.64,1020.24,
08182013,183604.971,1021.64,1020.24,
08182013,183605.985,1021.64,1020.24,
08182013,183606.999,1021.64,1020.24,
08182013,183608.013,1021.64,1020.24,
08182013,183609.027,1021.64,1020.24,
08182013,183610.041,1021.64,1020.24,
08182013,183611.055,1021.64,1020.24,
08182013,183612.069,1021.65,1020.25,
08182013,183613.083,1021.66,1020.26,
08182013,183614.097,1021.66,1020.26,
08182013,183615.111,1021.66,1020.26,
08182013,183616.125,1021.66,1020.26,
08182013,183617.139,1021.65,1020.25,
08182013,183618.153,1021.65,1020.25,
08182013,183619.167,1021.64,1020.24,
08182013,183620.182,1021.6,1020.2,
08182013,183621.196,1021.6,1020.2,
08182013,183622.210,1021.58,1020.18,
08182013,183623.224,1021.61,1020.21,
08182013,183624.238,1021.66,1020.26,
08182013,183625.252,1021.67,1020.27,
08182013,183626.266,1021.67,1020.27,
08182013,183627.280,1021.66,1020.26,
08182013,183628.294,1021.67,1020.27,
08182013,183629.308,1021.68,1020.28,
08182013,183630.322,1021.66,1020.26,
08182013,183631.336,1021.63,1020.23,
08182013,183632.350,1021.63,1020.23,
08182013,183633.364,1021.62,1020.22,
08182013,183634.378,1021.62,1020.22,
08182013,183635.392,1021.63,1020.23,
08182013,183636.406,1021.63,1020.23,
08182013,183637.420,1021.63,1020.23,
08182013,183638.434,1021.67,1020.27,
08182013,183639.448,1021.67,1020.27,
08182013,183640.462,1021.7,1020.3,
08182013,183641.476,1021.69,1020.29,
08182013,183642.491,1021.64,1020.24,
08182013,183643.505,1021.63,1020.23,
08182013,183644.519,1021.63,1020.23,
08182013,183645.533,1021.65,1020.25,
08182013,183646.547,1021.65,1020.25,
08182013,183647.561,1021.63,1020.23,
08182013,183648.575,1021.62,1020.22,
08182013,183649.604,1021.62,1020.22,
08182013,183650.618,1021.64,1020.24,
08182013,183651.648,1021.66,1020.26,
08182013,183652.662,1021.67,1020.27,
08182013,183653.676,1021.67,1020.27,
08182013,183654.690,1021.66,1020.26,
08182013,183655.704,1021.64,1020.24,
08182013,183656.718,1021.63,1020.23,
08182013,183657.732,1021.64,1020.24,
08182013,183658.746,1021.66,1020.26,
08182013,183659.760,1021.66,1020.26,
08182013,183700.775,1021.66,1020.26,
08182013,183701.789,1021.65,1020.25,
08182013,183702.803,1021.66,1020.26,
08182013,183703.817,1021.64,1020.24,
08182013,183704.831,1021.59,1020.19,
08182013,183705.860,1021.57,1020.17,
08182013,183706.874,1021.61,1020.21,
08182013,183707.888,1021.65,1020.25,
08182013,183708.902,1021.68,1020.28,
08182013,183709.917,1021.69,1020.29,
08182013,183710.931,1021.7,1020.3,
08182013,183711.960,1021.7,1020.3,
08182013,183712.974,1021.7,1020.3,
08182013,183713.988,1021.68,1020.28,
08182013,183715.002,1021.65,1020.25,
08182013,183716.016,1021.63,1020.23,
08182013,183717.030,1021.64,1020.24,
08182013,183718.044,1021.66,1020.26,
08182013,183719.059,1021.68,1020.28,
08182013,183720.073,1021.67,1020.27,
08182013,183721.087,1021.65,1020.25,
08182013,183722.101,1021.62,1020.22,
08182013,183723.115,1021.62,1020.22,
08182013,183724.129,1021.61,1020.21,
08182013,183725.143,1021.62,1020.22,
08182013,183726.157,1021.64,1020.24,
08182013,183727.171,1021.65,1020.25,
08182013,183728.185,1021.65,1020.25,
08182013,183729.199,1021.66,1020.26,
08182013,183730.213,1021.7,1020.3,
08182013,183731.243,1021.72,1020.32,
08182013,183732.257,1021.69,1020.29,
08182013,183733.271,1021.62,1020.22,
08182013,183734.285,1021.62,1020.22,
08182013,183735.299,1021.6,1020.2,
08182013,183736.313,1021.6,1020.2,
08182013,183737.343,1021.63,1020.23,
08182013,183738.357,1021.65,1020.25,
08182013,183739.371,1021.65,1020.25,
08182013,183740.385,1021.64,1020.24,
08182013,183741.399,1021.64,1020.24,
08182013,183742.413,1021.66,1020.26,
08182013,183743.427,1021.67,1020.27,
08182013,183744.441,1021.65,1020.25,
08182013,183745.455,1021.65,1020.25,
08182013,183746.469,1021.62,1020.22,
08182013,183747.483,1021.61,1020.21,
08182013,183748.497,1021.63,1020.23,
08182013,183749.511,1021.67,1020.27,
08182013,183750.525,1021.67,1020.27,
08182013,183751.539,1021.65,1020.25,
08182013,183752.553,1021.63,1020.23,
08182013,183753.567,1021.61,1020.21,
08182013,183754.581,1021.61,1020.21,
08182013,183755.595,1021.61,1020.21,
08182013,183756.609,1021.62,1020.22,
08182013,183757.623,1021.63,1020.23,
08182013,183758.638,1021.64,1020.24,
08182013,183759.652,1021.65,1020.25,
08182013,183800.666,1021.66,1020.26,
08182013,183801.680,1021.66,1020.26,
08182013,183802.694,1021.65,1020.25,
08182013,183803.708,1021.65,1020.25,
08182013,183804.722,1021.64,1020.24,
08182013,183805.736,1021.64,1020.24,
08182013,183806.750,1021.64,1020.24,
08182013,183807.764,1021.65,1020.25,
08182013,183808.778,1021.66,1020.26,
08182013,183809.792,1021.66,1020.26,
08182013,183810.806,1021.63,1020.23,
08182013,183811.820,1021.62,1020.22,
08182013,183812.834,1021.62,1020.22,
08182013,183813.848,1021.62,1020.22,
08182013,183814.862,1021.63,1020.23,
08182013,183815.876,1021.65,1020.25,
08182013,183816.890,1021.66,1020.26,
08182013,183817.904,1021.65,1020.25,
08182013,183818.918,1021.64,1020.24,
08182013,183819.932,1021.64,1020.24,
08182013,183820.947,1021.65,1020.25,
08182013,183821.961,1021.66,1020.26,
08182013,183822.975,1021.66,1020.26,
08182013,183823.989,1021.65,1020.25,
08182013,183825.003,1021.65,1020.25,
08182013,183826.017,1021.65,1020.25,
08182013,183827.031,1021.65,1020.25,
08182013,183828.045,1021.66,1020.26,
08182013,183829.059,1021.68,1020.28,
08182013,183830.073,1021.66,1020.26,
08182013,183831.087,1021.63,1020.23,
08182013,183832.101,1021.62,1020.22,
08182013,183833.115,1021.63,1020.23,
08182013,183834.129,1021.65,1020.25,
08182013,183835.143,1021.66,1020.26,
08182013,183836.157,1021.66,1020.26,
08182013,183837.171,1021.66,1020.26,
08182013,183838.185,1021.66,1020.26,
08182013,183839.199,1021.67,1020.27,
08182013,183840.213,1021.69,1020.29,
08182013,183841.227,1021.68,1020.28,
08182013,183842.241,1021.65,1020.25,
08182013,183843.271,1021.63,1020.23,
08182013,183844.285,1021.62,1020.22,
08182013,183845.299,1021.61,1020.21,
08182013,183846.313,1021.63,1020.23,
08182013,183847.327,1021.63,1020.23,
08182013,183848.341,1021.66,1020.26,
08182013,183849.355,1021.7,1020.3,
08182013,183850.369,1021.71,1020.31,
08182013,183851.383,1021.7,1020.3,
08182013,183852.398,1021.67,1020.27,
08182013,183853.412,1021.65,1020.25,
08182013,183854.426,1021.64,1020.24,
08182013,183855.440,1021.64,1020.24,
08182013,183856.454,1021.64,1020.24,
08182013,183857.468,1021.65,1020.25,
08182013,183858.482,1021.65,1020.25,
08182013,183859.496,1021.68,1020.28,
08182013,183900.541,1021.69,1020.29,
08182013,183901.555,1021.69,1020.29,
08182013,183902.569,1021.68,1020.28,
08182013,183903.583,1021.66,1020.26,
08182013,183904.597,1021.65,1020.25,
08182013,183905.611,1021.64,1020.24,
08182013,183906.625,1021.64,1020.24,
08182013,183907.639,1021.64,1020.24,
08182013,183908.653,1021.64,1020.24,
08182013,183909.683,1021.65,1020.25,
08182013,183910.697,1021.66,1020.26,
08182013,183911.711,1021.66,1020.26,
08182013,183912.725,1021.67,1020.27,
08182013,183913.739,1021.65,1020.25,
08182013,183914.753,1021.64,1020.24,
08182013,183915.767,1021.65,1020.25,
08182013,183916.781,1021.66,1020.26,
08182013,183917.795,1021.67,1020.27,
08182013,183918.810,1021.65,1020.25,
08182013,183919.824,1021.65,1020.25,
08182013,183920.838,1021.64,1020.24,
08182013,183921.852,1021.64,1020.24,
08182013,183922.866,1021.65,1020.25,
08182013,183923.880,1021.65,1020.25,
08182013,183924.894,1021.66,1020.26,
08182013,183925.908,1021.66,1020.26,
08182013,183926.922,1021.66,1020.26,
08182013,183927.936,1021.66,1020.26,
08182013,183928.950,1021.69,1020.29,
08182013,183929.964,1021.71,1020.31,
08182013,183930.978,1021.71,1020.31,
08182013,183932.039,1021.7,1020.3,
08182013,183933.053,1021.64,1020.24,
08182013,183934.067,1021.62,1020.22,
08182013,183935.081,1021.64,1020.24,
08182013,183936.095,1021.66,1020.26,
08182013,183937.109,1021.67,1020.27,
08182013,183938.123,1021.67,1020.27,
08182013,183939.137,1021.67,1020.27,
08182013,183940.151,1021.67,1020.27,
08182013,183941.165,1021.67,1020.27,
08182013,183942.179,1021.67,1020.27,
08182013,183943.193,1021.7,1020.3,
08182013,183944.207,1021.72,1020.32,
08182013,183945.222,1021.71,1020.31,
08182013,183946.236,1021.67,1020.27,
08182013,183947.250,1021.66,1020.26,
08182013,183948.264,1021.65,1020.25,
08182013,183949.278,1021.66,1020.26,
08182013,183950.292,1021.66,1020.26,
08182013,183951.306,1021.66,1020.26,
08182013,183952.320,1021.67,1020.27,
08182013,183953.334,1021.68,1020.28,
08182013,183954.348,1021.7,1020.3,
08182013,183955.362,1021.71,1020.31,
08182013,183956.376,1021.7,1020.3,
08182013,183957.390,1021.69,1020.29,
08182013,183958.404,1021.68,1020.28,
08182013,183959.418,1021.68,1020.28,
08182013,184000.432,1021.68,1020.28,
08182013,184001.446,1021.68,1020.28,
08182013,184002.460,1021.68,1020.28,
08182013,184003.474,1021.69,1020.29,
08182013,184004.488,1021.71,1020.31,
08182013,184005.502,1021.71,1020.31,
08182013,184006.516,1021.69,1020.29,
08182013,184007.531,1021.68,1020.28,
08182013,184008.545,1021.68,1020.28,
08182013,184009.559,1021.68,1020.28,
08182013,184010.573,1021.69,1020.29,
08182013,184011.587,1021.69,1020.29,
08182013,184012.601,1021.69,1020.29,
08182013,184013.615,1021.69,1020.29,
08182013,184014.629,1021.68,1020.28,
08182013,184015.643,1021.68,1020.28,
08182013,184016.657,1021.68,1020.28,
08182013,184017.671,1021.69,1020.29,
08182013,184018.685,1021.7,1020.3,
08182013,184019.699,1021.68,1020.28,
08182013,184020.713,1021.65,1020.25,
08182013,184021.727,1021.67,1020.27,
08182013,184022.741,1021.67,1020.27,
08182013,184023.755,1021.72,1020.32,
08182013,184024.769,1021.74,1020.34,
08182013,184025.783,1021.73,1020.33,
08182013,184026.797,1021.7,1020.3,
08182013,184027.811,1021.65,1020.25,
08182013,184028.825,1021.62,1020.22,
08182013,184029.840,1021.61,1020.21,
08182013,184030.854,1021.63,1020.23,
08182013,184031.868,1021.67,1020.27,
08182013,184032.882,1021.69,1020.29,
08182013,184033.896,1021.69,1020.29,
08182013,184034.910,1021.71,1020.31,
08182013,184035.924,1021.71,1020.31,
08182013,184036.938,1021.68,1020.28,
08182013,184037.952,1021.66,1020.26,
08182013,184038.966,1021.66,1020.26,
08182013,184039.980,1021.67,1020.27,
08182013,184040.994,1021.68,1020.28,
08182013,184042.008,1021.68,1020.28,
08182013,184043.022,1021.68,1020.28,
08182013,184044.036,1021.69,1020.29,
08182013,184045.050,1021.69,1020.29,
08182013,184046.064,1021.7,1020.3,
08182013,184047.078,1021.69,1020.29,
08182013,184048.092,1021.67,1020.27,
08182013,184049.106,1021.64,1020.24,
08182013,184050.120,1021.61,1020.21,
08182013,184051.134,1021.62,1020.22,
08182013,184052.149,1021.65,1020.25,
08182013,184053.163,1021.69,1020.29,
08182013,184054.177,1021.71,1020.31,
08182013,184055.191,1021.71,1020.31,
08182013,184056.205,1021.71,1020.31,
08182013,184057.219,1021.7,1020.3,
08182013,184058.233,1021.68,1020.28,
08182013,184059.247,1021.66,1020.26,
08182013,184100.261,1021.66,1020.26,
08182013,184101.275,1021.66,1020.26,
08182013,184102.289,1021.66,1020.26,
08182013,184103.319,1021.66,1020.26,
08182013,184104.333,1021.67,1020.27,
08182013,184105.347,1021.68,1020.28,
08182013,184106.361,1021.68,1020.28,
08182013,184107.375,1021.68,1020.28,
08182013,184108.389,1021.67,1020.27,
08182013,184109.403,1021.67,1020.27,
08182013,184110.433,1021.68,1020.28,
08182013,184111.447,1021.68,1020.28,
08182013,184112.461,1021.68,1020.28,
08182013,184113.475,1021.68,1020.28,
08182013,184114.489,1021.68,1020.28,
08182013,184115.503,1021.67,1020.27,
08182013,184116.517,1021.67,1020.27,
08182013,184117.531,1021.67,1020.27,
08182013,184118.545,1021.68,1020.28,
08182013,184119.559,1021.68,1020.28,
08182013,184120.573,1021.68,1020.28,
08182013,184121.587,1021.66,1020.26,
08182013,184122.601,1021.65,1020.25,
08182013,184123.615,1021.64,1020.24,
08182013,184124.629,1021.64,1020.24,
08182013,184125.643,1021.64,1020.24,
08182013,184126.657,1021.64,1020.24,
08182013,184127.671,1021.66,1020.26,
08182013,184128.685,1021.68,1020.28,
08182013,184129.699,1021.69,1020.29,
08182013,184130.713,1021.69,1020.29,
08182013,184131.727,1021.68,1020.28,
08182013,184132.742,1021.68,1020.28,
08182013,184133.756,1021.68,1020.28,
08182013,184134.770,1021.68,1020.28,
08182013,184135.784,1021.68,1020.28,
08182013,184136.798,1021.68,1020.28,
08182013,184137.812,1021.68,1020.28,
08182013,184138.826,1021.67,1020.27,
08182013,184139.840,1021.65,1020.25,
08182013,184140.854,1021.63,1020.23,
08182013,184141.868,1021.65,1020.25,
08182013,184142.882,1021.67,1020.27,
08182013,184143.896,1021.68,1020.28,
08182013,184144.910,1021.69,1020.29,
08182013,184145.924,1021.69,1020.29,
08182013,184146.938,1021.67,1020.27,
08182013,184147.952,1021.67,1020.27,
08182013,184148.966,1021.66,1020.26,
08182013,184149.980,1021.65,1020.25,
08182013,184150.994,1021.66,1020.26,
08182013,184152.008,1021.67,1020.27,
08182013,184153.022,1021.69,1020.29,
08182013,184154.036,1021.71,1020.31,
08182013,184155.051,1021.7,1020.3,
08182013,184156.065,1021.67,1020.27,
08182013,184157.079,1021.65,1020.25,
08182013,184158.093,1021.64,1020.24,
08182013,184159.107,1021.64,1020.24,
08182013,184200.121,1021.64,1020.24,
08182013,184201.135,1021.66,1020.26,
08182013,184202.149,1021.68,1020.28,
08182013,184203.163,1021.7,1020.3,
08182013,184204.177,1021.7,1020.3,
08182013,184205.191,1021.69,1020.29,
08182013,184206.205,1021.68,1020.28,
08182013,184207.219,1021.66,1020.26,
08182013,184208.233,1021.65,1020.25,
08182013,184209.247,1021.64,1020.24,
08182013,184210.261,1021.64,1020.24,
08182013,184211.275,1021.64,1020.24,
08182013,184212.305,1021.67,1020.27,
08182013,184213.319,1021.7,1020.3,
08182013,184214.333,1021.71,1020.31,
08182013,184215.378,1021.69,1020.29,
08182013,184216.392,1021.65,1020.25,
08182013,184217.406,1021.64,1020.24,
08182013,184218.420,1021.64,1020.24,
08182013,184219.434,1021.65,1020.25,
08182013,184220.448,1021.66,1020.26,
08182013,184221.463,1021.67,1020.27,
08182013,184222.477,1021.69,1020.29,
08182013,184223.491,1021.68,1020.28,
08182013,184224.505,1021.64,1020.24,
08182013,184225.519,1021.63,1020.23,
08182013,184226.533,1021.65,1020.25,
08182013,184227.547,1021.67,1020.27,
08182013,184228.561,1021.68,1020.28,
08182013,184229.575,1021.69,1020.29,
08182013,184230.589,1021.68,1020.28,
08182013,184231.603,1021.68,1020.28,
08182013,184232.617,1021.68,1020.28,
08182013,184233.631,1021.68,1020.28,
08182013,184234.645,1021.68,1020.28,
08182013,184235.659,1021.67,1020.27,
08182013,184236.673,1021.65,1020.25,
08182013,184237.687,1021.65,1020.25,
08182013,184238.701,1021.65,1020.25,
08182013,184239.715,1021.65,1020.25,
08182013,184240.729,1021.65,1020.25,
08182013,184241.743,1021.65,1020.25,
08182013,184242.757,1021.65,1020.25,
08182013,184243.772,1021.66,1020.26,
08182013,184244.786,1021.66,1020.26,
08182013,184245.800,1021.67,1020.27,
08182013,184246.814,1021.69,1020.29,
08182013,184247.828,1021.69,1020.29,
08182013,184248.842,1021.66,1020.26,
08182013,184249.856,1021.63,1020.23,
08182013,184250.870,1021.63,1020.23,
08182013,184251.884,1021.62,1020.22,
08182013,184252.898,1021.63,1020.23,
08182013,184253.912,1021.64,1020.24,
08182013,184254.926,1021.65,1020.25,
08182013,184255.940,1021.67,1020.27,
08182013,184256.954,1021.67,1020.27,
08182013,184257.968,1021.67,1020.27,
08182013,184258.982,1021.66,1020.26,
08182013,184259.996,1021.65,1020.25,
08182013,184301.010,1021.64,1020.24,
08182013,184302.024,1021.64,1020.24,
08182013,184303.038,1021.64,1020.24,
08182013,184304.052,1021.69,1020.29,
08182013,184305.066,1021.71,1020.31,
08182013,184306.081,1021.71,1020.31,
08182013,184307.095,1021.69,1020.29,
08182013,184308.109,1021.67,1020.27,
08182013,184309.123,1021.65,1020.25,
08182013,184310.137,1021.64,1020.24,
08182013,184311.151,1021.64,1020.24,
08182013,184312.165,1021.65,1020.25,
08182013,184313.179,1021.65,1020.25,
08182013,184314.193,1021.68,1020.28,
08182013,184315.207,1021.68,1020.28,
08182013,184316.221,1021.67,1020.27,
08182013,184317.235,1021.66,1020.26,
08182013,184318.249,1021.66,1020.26,
08182013,184319.263,1021.66,1020.26,
08182013,184320.277,1021.64,1020.24,
08182013,184321.291,1021.62,1020.22,
08182013,184322.305,1021.64,1020.24,
08182013,184323.319,1021.67,1020.27,
08182013,184324.333,1021.67,1020.27,
08182013,184325.347,1021.68,1020.28,
08182013,184326.361,1021.67,1020.27,
08182013,184327.375,1021.67,1020.27,
08182013,184328.390,1021.66,1020.26,
08182013,184329.404,1021.66,1020.26,
08182013,184330.433,1021.66,1020.26,
08182013,184331.447,1021.66,1020.26,
08182013,184332.477,1021.65,1020.25,
08182013,184333.491,1021.65,1020.25,
08182013,184334.505,1021.65,1020.25,
08182013,184335.519,1021.66,1020.26,
08182013,184336.533,1021.66,1020.26,
08182013,184337.547,1021.65,1020.25,
08182013,184338.561,1021.63,1020.23,
08182013,184339.575,1021.63,1020.23,
08182013,184340.589,1021.64,1020.24,
08182013,184341.603,1021.66,1020.26,
08182013,184342.617,1021.68,1020.28,
08182013,184343.631,1021.69,1020.29,
08182013,184344.692,1021.69,1020.29,
08182013,184345.706,1021.69,1020.29,
08182013,184346.720,1021.68,1020.28,
08182013,184347.734,1021.67,1020.27,
08182013,184348.748,1021.66,1020.26,
08182013,184349.762,1021.65,1020.25,
08182013,184350.777,1021.65,1020.25,
08182013,184351.791,1021.66,1020.26,
08182013,184352.805,1021.66,1020.26,
08182013,184353.819,1021.66,1020.26,
08182013,184354.833,1021.66,1020.26,
08182013,184355.847,1021.67,1020.27,
08182013,184356.861,1021.67,1020.27,
08182013,184357.890,1021.67,1020.27,
08182013,184358.904,1021.67,1020.27,
08182013,184359.919,1021.67,1020.27,
08182013,184400.933,1021.67,1020.27,
08182013,184401.947,1021.67,1020.27,
08182013,184402.961,1021.67,1020.27,
08182013,184403.975,1021.67,1020.27,
08182013,184404.989,1021.67,1020.27,
08182013,184406.003,1021.67,1020.27,
08182013,184407.017,1021.67,1020.27,
08182013,184408.031,1021.67,1020.27,
08182013,184409.045,1021.68,1020.28,
08182013,184410.059,1021.69,1020.29,
08182013,184411.073,1021.68,1020.28,
08182013,184412.087,1021.66,1020.26,
08182013,184413.117,1021.65,1020.25,
08182013,184414.131,1021.66,1020.26,
08182013,184415.145,1021.66,1020.26,
08182013,184416.159,1021.66,1020.26,
08182013,184417.173,1021.64,1020.24,
08182013,184418.187,1021.62,1020.22,
08182013,184419.201,1021.66,1020.26,
08182013,184420.215,1021.7,1020.3,
08182013,184421.229,1021.71,1020.31,
08182013,184422.243,1021.71,1020.31,
08182013,184423.257,1021.7,1020.3,
08182013,184424.271,1021.68,1020.28,
08182013,184425.285,1021.67,1020.27,
08182013,184426.299,1021.66,1020.26,
08182013,184427.313,1021.66,1020.26,
08182013,184428.327,1021.66,1020.26,
08182013,184429.341,1021.66,1020.26,
08182013,184430.355,1021.66,1020.26,
08182013,184431.370,1021.66,1020.26,
08182013,184432.384,1021.65,1020.25,
08182013,184433.398,1021.65,1020.25,
08182013,184434.412,1021.65,1020.25,
08182013,184435.426,1021.65,1020.25,
08182013,184436.440,1021.66,1020.26,
08182013,184437.454,1021.66,1020.26,
08182013,184438.468,1021.68,1020.28,
08182013,184439.482,1021.69,1020.29,
08182013,184440.496,1021.67,1020.27,
08182013,184441.510,1021.65,1020.25,
08182013,184442.524,1021.64,1020.24,
08182013,184443.538,1021.63,1020.23,
08182013,184444.552,1021.64,1020.24,
08182013,184445.566,1021.66,1020.26,
08182013,184446.580,1021.67,1020.27,
08182013,184447.594,1021.66,1020.26,
08182013,184448.608,1021.66,1020.26,
08182013,184449.638,1021.65,1020.25,
08182013,184450.652,1021.66,1020.26,
08182013,184451.666,1021.66,1020.26,
08182013,184452.680,1021.65,1020.25,
08182013,184453.694,1021.64,1020.24,
08182013,184454.708,1021.63,1020.23,
08182013,184455.722,1021.63,1020.23,
08182013,184456.736,1021.63,1020.23,
08182013,184457.750,1021.65,1020.25,
08182013,184458.764,1021.67,1020.27,
08182013,184459.778,1021.67,1020.27,
08182013,184500.792,1021.67,1020.27,
08182013,184501.807,1021.65,1020.25,
08182013,184502.821,1021.64,1020.24,
08182013,184503.850,1021.63,1020.23,
08182013,184504.864,1021.64,1020.24,
08182013,184505.878,1021.64,1020.24,
08182013,184506.892,1021.64,1020.24,
08182013,184507.906,1021.64,1020.24,
08182013,184508.920,1021.64,1020.24,
08182013,184509.934,1021.65,1020.25,
08182013,184510.949,1021.65,1020.25,
08182013,184511.963,1021.65,1020.25,
08182013,184512.977,1021.64,1020.24,
08182013,184513.991,1021.63,1020.23,
08182013,184515.005,1021.63,1020.23,
08182013,184516.019,1021.64,1020.24,
08182013,184517.033,1021.64,1020.24,
08182013,184518.047,1021.65,1020.25,
08182013,184519.061,1021.65,1020.25,
08182013,184520.075,1021.65,1020.25,
08182013,184521.089,1021.66,1020.26,
08182013,184522.103,1021.66,1020.26,
08182013,184523.117,1021.68,1020.28,
08182013,184524.131,1021.69,1020.29,
08182013,184525.145,1021.68,1020.28,
08182013,184526.159,1021.64,1020.24,
08182013,184527.173,1021.61,1020.21,
08182013,184528.187,1021.6,1020.2,
08182013,184529.201,1021.61,1020.21,
08182013,184530.215,1021.64,1020.24,
08182013,184531.229,1021.67,1020.27,
08182013,184532.243,1021.67,1020.27,
08182013,184533.258,1021.67,1020.27,
08182013,184534.303,1021.66,1020.26,
08182013,184535.332,1021.66,1020.26,
08182013,184536.346,1021.66,1020.26,
08182013,184537.361,1021.65,1020.25,
08182013,184538.375,1021.65,1020.25,
08182013,184539.389,1021.65,1020.25,
08182013,184540.403,1021.65,1020.25,
08182013,184541.417,1021.65,1020.25,
08182013,184542.431,1021.63,1020.23,
08182013,184543.445,1021.63,1020.23,
08182013,184544.459,1021.62,1020.22,
08182013,184545.473,1021.62,1020.22,
08182013,184546.487,1021.63,1020.23,
08182013,184547.501,1021.65,1020.25,
08182013,184548.515,1021.65,1020.25,
08182013,184549.529,1021.65,1020.25,
08182013,184550.543,1021.64,1020.24,
08182013,184551.557,1021.64,1020.24,
08182013,184552.571,1021.64,1020.24,
08182013,184553.585,1021.64,1020.24,
08182013,184554.599,1021.64,1020.24,
08182013,184555.613,1021.64,1020.24,
08182013,184556.627,1021.63,1020.23,
08182013,184557.641,1021.63,1020.23,
08182013,184558.655,1021.63,1020.23,
08182013,184559.670,1021.63,1020.23,
08182013,184600.684,1021.62,1020.22,
08182013,184601.698,1021.6,1020.2,
08182013,184602.712,1021.6,1020.2,
08182013,184603.726,1021.6,1020.2,
08182013,184604.740,1021.61,1020.21,
08182013,184605.754,1021.62,1020.22,
08182013,184606.768,1021.62,1020.22,
08182013,184607.782,1021.63,1020.23,
08182013,184608.796,1021.65,1020.25,
08182013,184609.826,1021.65,1020.25,
08182013,184610.840,1021.62,1020.22,
08182013,184611.869,1021.6,1020.2,
08182013,184612.883,1021.61,1020.21,
08182013,184613.897,1021.61,1020.21,
08182013,184614.911,1021.63,1020.23,
08182013,184615.925,1021.63,1020.23,
08182013,184616.939,1021.63,1020.23,
08182013,184617.954,1021.63,1020.23,
08182013,184618.968,1021.63,1020.23,
08182013,184619.982,1021.64,1020.24,
08182013,184620.996,1021.64,1020.24,
08182013,184622.010,1021.62,1020.22,
08182013,184623.024,1021.61,1020.21,
08182013,184624.038,1021.61,1020.21,
08182013,184625.052,1021.61,1020.21,
08182013,184626.066,1021.62,1020.22,
08182013,184627.080,1021.62,1020.22,
08182013,184628.094,1021.62,1020.22,
08182013,184629.108,1021.61,1020.21,
08182013,184630.122,1021.63,1020.23,
08182013,184631.136,1021.67,1020.27,
08182013,184632.150,1021.69,1020.29,
08182013,184633.164,1021.66,1020.26,
08182013,184634.194,1021.61,1020.21,
08182013,184635.208,1021.6,1020.2,
08182013,184636.222,1021.6,1020.2,
08182013,184637.252,1021.61,1020.21,
08182013,184638.266,1021.62,1020.22,
08182013,184639.280,1021.62,1020.22,
08182013,184640.294,1021.61,1020.21,
08182013,184641.308,1021.61,1020.21,
08182013,184642.322,1021.61,1020.21,
08182013,184643.336,1021.63,1020.23,
08182013,184644.350,1021.66,1020.26,
08182013,184645.364,1021.69,1020.29,
08182013,184646.378,1021.68,1020.28,
08182013,184647.392,1021.68,1020.28,
08182013,184648.406,1021.65,1020.25,
08182013,184649.436,1021.61,1020.21,
08182013,184650.450,1021.62,1020.22,
08182013,184651.464,1021.62,1020.22,
08182013,184652.478,1021.64,1020.24,
08182013,184653.492,1021.65,1020.25,
08182013,184654.506,1021.65,1020.25,
08182013,184655.520,1021.65,1020.25,
08182013,184656.534,1021.64,1020.24,
08182013,184657.548,1021.64,1020.24,
08182013,184658.562,1021.64,1020.24,
08182013,184659.576,1021.64,1020.24,
08182013,184700.590,1021.64,1020.24,
08182013,184701.604,1021.63,1020.23,
08182013,184702.618,1021.63,1020.23,
08182013,184703.632,1021.66,1020.26,
08182013,184704.646,1021.69,1020.29,
08182013,184705.660,1021.67,1020.27,
08182013,184706.675,1021.63,1020.23,
08182013,184707.689,1021.63,1020.23,
08182013,184708.703,1021.62,1020.22,
08182013,184709.717,1021.63,1020.23,
08182013,184710.731,1021.64,1020.24,
08182013,184711.745,1021.65,1020.25,
08182013,184712.759,1021.65,1020.25,
08182013,184713.773,1021.64,1020.24,
08182013,184714.787,1021.63,1020.23,
08182013,184715.801,1021.63,1020.23,
08182013,184716.815,1021.63,1020.23,
08182013,184717.829,1021.63,1020.23,
08182013,184718.843,1021.63,1020.23,
08182013,184719.857,1021.62,1020.22,
08182013,184720.871,1021.62,1020.22,
08182013,184721.885,1021.64,1020.24,
08182013,184722.899,1021.65,1020.25,
08182013,184723.913,1021.66,1020.26,
08182013,184724.927,1021.66,1020.26,
08182013,184725.941,1021.65,1020.25,
08182013,184726.955,1021.62,1020.22,
08182013,184727.969,1021.62,1020.22,
08182013,184728.984,1021.6,1020.2,
08182013,184729.998,1021.61,1020.21,
08182013,184731.012,1021.63,1020.23,
08182013,184732.026,1021.63,1020.23,
08182013,184733.040,1021.63,1020.23,
08182013,184734.054,1021.63,1020.23,
08182013,184735.068,1021.64,1020.24,
08182013,184736.082,1021.65,1020.25,
08182013,184737.096,1021.64,1020.24,
08182013,184738.110,1021.61,1020.21,
08182013,184739.124,1021.61,1020.21,
08182013,184740.138,1021.6,1020.2,
08182013,184741.152,1021.61,1020.21,
08182013,184742.166,1021.62,1020.22,
08182013,184743.180,1021.63,1020.23,
08182013,184744.194,1021.65,1020.25,
08182013,184745.208,1021.67,1020.27,
08182013,184746.222,1021.67,1020.27,
08182013,184747.236,1021.66,1020.26,
08182013,184748.250,1021.63,1020.23,
08182013,184749.264,1021.61,1020.21,
08182013,184750.278,1021.61,1020.21,
08182013,184751.293,1021.61,1020.21,
08182013,184752.307,1021.64,1020.24,
08182013,184753.321,1021.67,1020.27,
08182013,184754.335,1021.66,1020.26,
08182013,184755.349,1021.64,1020.24,
08182013,184756.363,1021.63,1020.23,
08182013,184757.377,1021.63,1020.23,
08182013,184758.391,1021.65,1020.25,
08182013,184759.405,1021.68,1020.28,
08182013,184800.419,1021.68,1020.28,
08182013,184801.433,1021.69,1020.29,
08182013,184802.463,1021.68,1020.28,
08182013,184803.477,1021.67,1020.27,
08182013,184804.491,1021.65,1020.25,
08182013,184805.505,1021.64,1020.24,
08182013,184806.519,1021.63,1020.23,
08182013,184807.533,1021.63,1020.23,
08182013,184808.547,1021.63,1020.23,
08182013,184809.561,1021.65,1020.25,
08182013,184810.575,1021.68,1020.28,
08182013,184811.589,1021.68,1020.28,
08182013,184812.603,1021.68,1020.28,
08182013,184813.617,1021.66,1020.26,
08182013,184814.631,1021.64,1020.24,
08182013,184815.645,1021.63,1020.23,
08182013,184816.659,1021.62,1020.22,
08182013,184817.673,1021.62,1020.22,
08182013,184818.687,1021.64,1020.24,
08182013,184819.717,1021.66,1020.26,
08182013,184820.731,1021.67,1020.27,
08182013,184821.745,1021.67,1020.27,
08182013,184822.759,1021.67,1020.27,
08182013,184823.773,1021.67,1020.27,
08182013,184824.787,1021.67,1020.27,
08182013,184825.801,1021.66,1020.26,
08182013,184826.815,1021.64,1020.24,
08182013,184827.829,1021.64,1020.24,
08182013,184828.843,1021.64,1020.24,
08182013,184829.857,1021.64,1020.24,
08182013,184830.871,1021.64,1020.24,
08182013,184831.886,1021.64,1020.24,
08182013,184832.900,1021.64,1020.24,
08182013,184833.914,1021.64,1020.24,
08182013,184834.928,1021.64,1020.24,
08182013,184835.942,1021.64,1020.24,
08182013,184836.956,1021.64,1020.24,
08182013,184837.970,1021.64,1020.24,
08182013,184838.984,1021.66,1020.26,
08182013,184839.998,1021.68,1020.28,
08182013,184841.012,1021.68,1020.28,
08182013,184842.026,1021.69,1020.29,
08182013,184843.040,1021.67,1020.27,
08182013,184844.054,1021.64,1020.24,
08182013,184845.068,1021.61,1020.21,
08182013,184846.082,1021.6,1020.2,
08182013,184847.096,1021.59,1020.19,
08182013,184848.110,1021.61,1020.21,
08182013,184849.124,1021.66,1020.26,
08182013,184850.138,1021.69,1020.29,
08182013,184851.152,1021.7,1020.3,
08182013,184852.166,1021.7,1020.3,
08182013,184853.180,1021.69,1020.29,
08182013,184854.195,1021.67,1020.27,
08182013,184855.209,1021.66,1020.26,
08182013,184856.223,1021.64,1020.24,
08182013,184857.237,1021.64,1020.24,
08182013,184858.266,1021.64,1020.24,
08182013,184859.280,1021.64,1020.24,
08182013,184900.294,1021.64,1020.24,
08182013,184901.308,1021.65,1020.25,
08182013,184902.322,1021.65,1020.25,
08182013,184903.337,1021.65,1020.25,
08182013,184904.351,1021.65,1020.25,
08182013,184905.365,1021.63,1020.23,
08182013,184906.379,1021.61,1020.21,
08182013,184907.393,1021.63,1020.23,
08182013,184908.407,1021.64,1020.24,
08182013,184909.421,1021.65,1020.25,
08182013,184910.435,1021.66,1020.26,
08182013,184911.449,1021.67,1020.27,
08182013,184912.463,1021.67,1020.27,
08182013,184913.477,1021.67,1020.27,
08182013,184914.491,1021.66,1020.26,
08182013,184915.505,1021.65,1020.25,
08182013,184916.519,1021.65,1020.25,
08182013,184917.533,1021.65,1020.25,
08182013,184918.547,1021.65,1020.25,
08182013,184919.561,1021.65,1020.25,
08182013,184920.575,1021.65,1020.25,
08182013,184921.589,1021.65,1020.25,
08182013,184922.603,1021.65,1020.25,
08182013,184923.617,1021.64,1020.24,
08182013,184924.631,1021.64,1020.24,
08182013,184925.646,1021.65,1020.25,
08182013,184926.660,1021.67,1020.27,
08182013,184927.674,1021.68,1020.28,
08182013,184928.688,1021.67,1020.27,
08182013,184929.702,1021.63,1020.23,
08182013,184930.716,1021.61,1020.21,
08182013,184931.730,1021.63,1020.23,
08182013,184932.744,1021.66,1020.26,
08182013,184933.758,1021.67,1020.27,
08182013,184934.772,1021.67,1020.27,
08182013,184935.786,1021.67,1020.27,
08182013,184936.800,1021.67,1020.27,
08182013,184937.814,1021.65,1020.25,
08182013,184938.828,1021.64,1020.24,
08182013,184939.842,1021.63,1020.23,
08182013,184940.856,1021.63,1020.23,
08182013,184941.870,1021.64,1020.24,
08182013,184942.884,1021.64,1020.24,
08182013,184943.898,1021.66,1020.26,
08182013,184944.912,1021.67,1020.27,
08182013,184945.926,1021.65,1020.25,
08182013,184946.941,1021.65,1020.25,
08182013,184947.955,1021.62,1020.22,
08182013,184948.969,1021.62,1020.22,
08182013,184949.983,1021.62,1020.22,
08182013,184950.997,1021.64,1020.24,
08182013,184952.011,1021.67,1020.27,
08182013,184953.025,1021.68,1020.28,
08182013,184954.039,1021.68,1020.28,
08182013,184955.053,1021.67,1020.27,
08182013,184956.067,1021.65,1020.25,
08182013,184957.081,1021.65,1020.25,
08182013,184958.095,1021.65,1020.25,
08182013,184959.109,1021.65,1020.25,
08182013,185000.123,1021.66,1020.26,
08182013,185001.137,1021.67,1020.27,
08182013,185002.151,1021.67,1020.27,
08182013,185003.165,1021.64,1020.24,
08182013,185004.179,1021.63,1020.23,
08182013,185005.193,1021.65,1020.25,
08182013,185006.207,1021.67,1020.27,
08182013,185007.221,1021.67,1020.27,
08182013,185008.235,1021.67,1020.27,
08182013,185009.250,1021.68,1020.28,
08182013,185010.264,1021.68,1020.28,
08182013,185011.278,1021.68,1020.28,
08182013,185012.292,1021.68,1020.28,
08182013,185013.306,1021.67,1020.27,
08182013,185014.320,1021.65,1020.25,
08182013,185015.334,1021.64,1020.24,
08182013,185016.348,1021.64,1020.24,
08182013,185017.362,1021.65,1020.25,
08182013,185018.376,1021.68,1020.28,
08182013,185019.390,1021.68,1020.28,
08182013,185020.404,1021.67,1020.27,
08182013,185021.418,1021.65,1020.25,
08182013,185022.432,1021.63,1020.23,
08182013,185023.446,1021.63,1020.23,
08182013,185024.460,1021.65,1020.25,
08182013,185025.474,1021.65,1020.25,
08182013,185026.488,1021.68,1020.28,
08182013,185027.502,1021.7,1020.3,
08182013,185028.516,1021.69,1020.29,
08182013,185029.530,1021.67,1020.27,
08182013,185030.544,1021.65,1020.25,
08182013,185031.559,1021.64,1020.24,
08182013,185032.573,1021.65,1020.25,
08182013,185033.587,1021.67,1020.27,
08182013,185034.601,1021.69,1020.29,
08182013,185035.615,1021.7,1020.3,
08182013,185036.629,1021.7,1020.3,
08182013,185037.643,1021.69,1020.29,
08182013,185038.657,1021.67,1020.27,
08182013,185039.686,1021.64,1020.24,
08182013,185040.701,1021.64,1020.24,
08182013,185041.715,1021.65,1020.25,
08182013,185042.729,1021.67,1020.27,
08182013,185043.743,1021.69,1020.29,
08182013,185044.757,1021.68,1020.28,
08182013,185045.771,1021.68,1020.28,
08182013,185046.785,1021.68,1020.28,
08182013,185047.799,1021.68,1020.28,
08182013,185048.813,1021.68,1020.28,
08182013,185049.827,1021.68,1020.28,
08182013,185050.841,1021.67,1020.27,
08182013,185051.855,1021.67,1020.27,
08182013,185052.869,1021.67,1020.27,
08182013,185053.883,1021.67,1020.27,
08182013,185054.897,1021.68,1020.28,
08182013,185055.911,1021.69,1020.29,
08182013,185056.925,1021.69,1020.29,
08182013,185057.939,1021.67,1020.27,
08182013,185058.953,1021.67,1020.27,
08182013,185059.967,1021.65,1020.25,
08182013,185100.981,1021.64,1020.24,
08182013,185101.995,1021.65,1020.25,
08182013,185103.010,1021.67,1020.27,
08182013,185104.024,1021.68,1020.28,
08182013,185105.038,1021.68,1020.28,
08182013,185106.052,1021.68,1020.28,
08182013,185107.066,1021.68,1020.28,
08182013,185108.080,1021.69,1020.29,
08182013,185109.094,1021.71,1020.31,
08182013,185110.108,1021.71,1020.31,
08182013,185111.122,1021.72,1020.32,
08182013,185112.136,1021.7,1020.3,
08182013,185113.150,1021.67,1020.27,
08182013,185114.164,1021.65,1020.25,
08182013,185115.178,1021.65,1020.25,
08182013,185116.192,1021.65,1020.25,
08182013,185117.206,1021.67,1020.27,
08182013,185118.220,1021.7,1020.3,
08182013,185119.234,1021.71,1020.31,
08182013,185120.248,1021.67,1020.27,
08182013,185121.262,1021.67,1020.27,
08182013,185122.276,1021.62,1020.22,
08182013,185123.290,1021.61,1020.21,
08182013,185124.304,1021.62,1020.22,
08182013,185125.319,1021.64,1020.24,
08182013,185126.333,1021.68,1020.28,
08182013,185127.347,1021.7,1020.3,
08182013,185128.361,1021.7,1020.3,
08182013,185129.375,1021.61,1020.21,
08182013,185130.389,1021.61,1020.21,
08182013,185131.403,1021.61,1020.21,
08182013,185132.417,1021.65,1020.25,
08182013,185133.431,1021.68,1020.28,
08182013,185134.445,1021.7,1020.3,
08182013,185135.459,1021.7,1020.3,
08182013,185136.473,1021.69,1020.29,
08182013,185137.487,1021.67,1020.27,
08182013,185138.501,1021.67,1020.27,
08182013,185139.515,1021.67,1020.27,
08182013,185140.529,1021.65,1020.25,
08182013,185141.543,1021.64,1020.24,
08182013,185142.557,1021.64,1020.24,
08182013,185143.571,1021.64,1020.24,
08182013,185144.585,1021.65,1020.25,
08182013,185145.599,1021.66,1020.26,
08182013,185146.613,1021.67,1020.27,
08182013,185147.628,1021.68,1020.28,
08182013,185148.642,1021.69,1020.29,
08182013,185149.656,1021.68,1020.28,
08182013,185150.670,1021.68,1020.28,
08182013,185151.684,1021.65,1020.25,
08182013,185152.698,1021.63,1020.23,
08182013,185153.712,1021.62,1020.22,
08182013,185154.726,1021.63,1020.23,
08182013,185155.771,1021.64,1020.24,
08182013,185156.785,1021.65,1020.25,
08182013,185157.799,1021.65,1020.25,
08182013,185158.813,1021.67,1020.27,
08182013,185159.827,1021.69,1020.29,
08182013,185200.841,1021.68,1020.28,
08182013,185201.871,1021.68,1020.28,
08182013,185202.885,1021.66,1020.26,
08182013,185203.899,1021.65,1020.25,
08182013,185204.913,1021.67,1020.27,
08182013,185205.927,1021.69,1020.29,
08182013,185206.941,1021.71,1020.31,
08182013,185207.955,1021.72,1020.32,
08182013,185208.969,1021.68,1020.28,
08182013,185209.983,1021.65,1020.25,
08182013,185210.997,1021.64,1020.24,
08182013,185212.011,1021.64,1020.24,
08182013,185213.025,1021.64,1020.24,
08182013,185214.040,1021.66,1020.26,
08182013,185215.054,1021.66,1020.26,
08182013,185216.068,1021.67,1020.27,
08182013,185217.082,1021.69,1020.29,
08182013,185218.096,1021.71,1020.31,
08182013,185219.110,1021.7,1020.3,
08182013,185220.124,1021.67,1020.27,
08182013,185221.138,1021.65,1020.25,
08182013,185222.152,1021.65,1020.25,
08182013,185223.166,1021.66,1020.26,
08182013,185224.196,1021.66,1020.26,
08182013,185225.210,1021.69,1020.29,
08182013,185226.224,1021.71,1020.31,
08182013,185227.238,1021.71,1020.31,
08182013,185228.252,1021.65,1020.25,
08182013,185229.266,1021.62,1020.22,
08182013,185230.280,1021.6,1020.2,
08182013,185231.294,1021.62,1020.22,
08182013,185232.308,1021.67,1020.27,
08182013,185233.322,1021.7,1020.3,
08182013,185234.336,1021.7,1020.3,
08182013,185235.350,1021.67,1020.27,
08182013,185236.364,1021.66,1020.26,
08182013,185237.378,1021.67,1020.27,
08182013,185238.392,1021.7,1020.3,
08182013,185239.406,1021.71,1020.31,
08182013,185240.420,1021.68,1020.28,
08182013,185241.434,1021.64,1020.24,
08182013,185242.448,1021.62,1020.22,
08182013,185243.462,1021.63,1020.23,
08182013,185244.476,1021.65,1020.25,
08182013,185245.491,1021.65,1020.25,
08182013,185246.505,1021.69,1020.29,
08182013,185247.519,1021.7,1020.3,
08182013,185248.533,1021.7,1020.3,
08182013,185249.547,1021.67,1020.27,
08182013,185250.561,1021.66,1020.26,
08182013,185251.575,1021.65,1020.25,
08182013,185252.589,1021.66,1020.26,
08182013,185253.603,1021.67,1020.27,
08182013,185254.617,1021.69,1020.29,
08182013,185255.631,1021.69,1020.29,
08182013,185256.645,1021.69,1020.29,
08182013,185257.659,1021.68,1020.28,
08182013,185258.673,1021.66,1020.26,
08182013,185259.687,1021.66,1020.26,
08182013,185300.701,1021.68,1020.28,
08182013,185301.715,1021.71,1020.31,
08182013,185302.729,1021.72,1020.32,
08182013,185303.743,1021.71,1020.31,
08182013,185304.757,1021.68,1020.28,
08182013,185305.771,1021.67,1020.27,
08182013,185306.785,1021.67,1020.27,
08182013,185307.800,1021.67,1020.27,
08182013,185308.814,1021.69,1020.29,
08182013,185309.828,1021.71,1020.31,
08182013,185310.842,1021.72,1020.32,
08182013,185311.856,1021.7,1020.3,
08182013,185312.870,1021.67,1020.27,
08182013,185313.884,1021.66,1020.26,
08182013,185314.898,1021.66,1020.26,
08182013,185315.927,1021.66,1020.26,
08182013,185316.942,1021.67,1020.27,
08182013,185317.956,1021.69,1020.29,
08182013,185318.970,1021.7,1020.3,
08182013,185319.984,1021.7,1020.3,
08182013,185320.998,1021.69,1020.29,
08182013,185322.012,1021.67,1020.27,
08182013,185323.026,1021.66,1020.26,
08182013,185324.040,1021.66,1020.26,
08182013,185325.054,1021.66,1020.26,
08182013,185326.068,1021.66,1020.26,
08182013,185327.082,1021.66,1020.26,
08182013,185328.096,1021.66,1020.26,
08182013,185329.110,1021.67,1020.27,
08182013,185330.124,1021.68,1020.28,
08182013,185331.138,1021.7,1020.3,
08182013,185332.152,1021.71,1020.31,
08182013,185333.182,1021.69,1020.29,
08182013,185334.196,1021.65,1020.25,
08182013,185335.210,1021.63,1020.23,
08182013,185336.224,1021.66,1020.26,
08182013,185337.238,1021.71,1020.31,
08182013,185338.252,1021.71,1020.31,
08182013,185339.266,1021.72,1020.32,
08182013,185340.280,1021.68,1020.28,
08182013,185341.310,1021.66,1020.26,
08182013,185342.324,1021.64,1020.24,
08182013,185343.338,1021.68,1020.28,
08182013,185344.352,1021.7,1020.3,
08182013,185345.382,1021.7,1020.3,
08182013,185346.396,1021.7,1020.3,
08182013,185347.410,1021.7,1020.3,
08182013,185348.424,1021.7,1020.3,
08182013,185349.438,1021.7,1020.3,
08182013,185350.452,1021.69,1020.29,
08182013,185351.481,1021.68,1020.28,
08182013,185352.511,1021.69,1020.29,
08182013,185353.525,1021.73,1020.33,
08182013,185354.539,1021.74,1020.34,
08182013,185355.553,1021.7,1020.3,
08182013,185356.567,1021.63,1020.23,
08182013,185357.581,1021.62,1020.22,
08182013,185358.595,1021.67,1020.27,
08182013,185359.609,1021.67,1020.27,
08182013,185400.623,1021.72,1020.32,
08182013,185401.638,1021.74,1020.34,
08182013,185402.652,1021.72,1020.32,
08182013,185403.666,1021.67,1020.27,
08182013,185404.680,1021.64,1020.24,
08182013,185405.694,1021.64,1020.24,
08182013,185406.708,1021.67,1020.27,
08182013,185407.722,1021.69,1020.29,
08182013,185408.736,1021.69,1020.29,
08182013,185409.750,1021.68,1020.28,
08182013,185410.764,1021.68,1020.28,
08182013,185411.778,1021.67,1020.27,
08182013,185412.792,1021.69,1020.29,
08182013,185413.806,1021.71,1020.31,
08182013,185414.820,1021.71,1020.31,
08182013,185415.834,1021.69,1020.29,
08182013,185416.848,1021.65,1020.25,
08182013,185417.862,1021.65,1020.25,
08182013,185418.876,1021.69,1020.29,
08182013,185419.890,1021.72,1020.32,
08182013,185420.904,1021.72,1020.32,
08182013,185421.918,1021.72,1020.32,
08182013,185422.932,1021.68,1020.28,
08182013,185423.947,1021.64,1020.24,
08182013,185424.961,1021.66,1020.26,
08182013,185425.975,1021.69,1020.29,
08182013,185426.989,1021.7,1020.3,
08182013,185428.003,1021.7,1020.3,
08182013,185429.017,1021.69,1020.29,
08182013,185430.031,1021.69,1020.29,
08182013,185431.045,1021.71,1020.31,
08182013,185432.059,1021.72,1020.32,
08182013,185433.073,1021.72,1020.32,
08182013,185434.087,1021.72,1020.32,
08182013,185435.101,1021.68,1020.28,
08182013,185436.115,1021.65,1020.25,
08182013,185437.129,1021.65,1020.25,
08182013,185438.143,1021.7,1020.3,
08182013,185439.157,1021.73,1020.33,
08182013,185440.171,1021.72,1020.32,
08182013,185441.185,1021.72,1020.32,
08182013,185442.199,1021.69,1020.29,
08182013,185443.213,1021.68,1020.28,
08182013,185444.227,1021.69,1020.29,
08182013,185445.241,1021.71,1020.31,
08182013,185446.256,1021.71,1020.31,
08182013,185447.270,1021.7,1020.3,
08182013,185448.284,1021.69,1020.29,
08182013,185449.313,1021.7,1020.3,
08182013,185450.327,1021.73,1020.33,
08182013,185451.341,1021.72,1020.32,
08182013,185452.355,1021.69,1020.29,
08182013,185453.369,1021.67,1020.27,
08182013,185454.399,1021.65,1020.25,
08182013,185455.429,1021.64,1020.24,
08182013,185456.443,1021.66,1020.26,
08182013,185457.457,1021.68,1020.28,
08182013,185458.471,1021.69,1020.29,
08182013,185459.485,1021.7,1020.3,
08182013,185500.499,1021.7,1020.3,
08182013,185501.513,1021.69,1020.29,
08182013,185502.558,1021.69,1020.29,
08182013,185503.572,1021.66,1020.26,
08182013,185504.586,1021.65,1020.25,
08182013,185505.600,1021.65,1020.25,
08182013,185506.614,1021.67,1020.27,
08182013,185507.628,1021.69,1020.29,
08182013,185508.643,1021.72,1020.32,
08182013,185509.657,1021.73,1020.33,
08182013,185510.671,1021.73,1020.33,
08182013,185511.685,1021.72,1020.32,
08182013,185512.699,1021.69,1020.29,
08182013,185513.713,1021.69,1020.29,
08182013,185514.727,1021.67,1020.27,
08182013,185515.741,1021.67,1020.27,
08182013,185516.755,1021.68,1020.28,
08182013,185517.769,1021.7,1020.3,
08182013,185518.783,1021.7,1020.3,
08182013,185519.797,1021.7,1020.3,
08182013,185520.811,1021.7,1020.3,
08182013,185521.825,1021.69,1020.29,
08182013,185522.839,1021.69,1020.29,
08182013,185523.853,1021.69,1020.29,
08182013,185524.867,1021.69,1020.29,
08182013,185525.913,1021.71,1020.31,
08182013,185526.927,1021.74,1020.34,
08182013,185527.941,1021.74,1020.34,
08182013,185528.955,1021.72,1020.32,
08182013,185529.969,1021.7,1020.3,
08182013,185530.983,1021.69,1020.29,
08182013,185531.997,1021.67,1020.27,
08182013,185533.011,1021.65,1020.25,
08182013,185534.025,1021.64,1020.24,
08182013,185535.039,1021.67,1020.27,
08182013,185536.053,1021.67,1020.27,
08182013,185537.067,1021.71,1020.31,
08182013,185538.081,1021.74,1020.34,
08182013,185539.095,1021.74,1020.34,
08182013,185540.109,1021.73,1020.33,
08182013,185541.123,1021.72,1020.32,
08182013,185542.137,1021.69,1020.29,
08182013,185543.151,1021.66,1020.26,
08182013,185544.165,1021.65,1020.25,
08182013,185545.179,1021.68,1020.28,
08182013,185546.193,1021.71,1020.31,
08182013,185547.223,1021.71,1020.31,
08182013,185548.237,1021.72,1020.32,
08182013,185549.251,1021.72,1020.32,
08182013,185550.265,1021.7,1020.3,
08182013,185551.279,1021.68,1020.28,
08182013,185552.293,1021.67,1020.27,
08182013,185553.307,1021.67,1020.27,
08182013,185554.321,1021.71,1020.31,
08182013,185555.335,1021.74,1020.34,
08182013,185556.349,1021.75,1020.35,
08182013,185557.364,1021.75,1020.35,
08182013,185558.378,1021.73,1020.33,
08182013,185559.392,1021.71,1020.31,
08182013,185600.406,1021.68,1020.28,
08182013,185601.420,1021.66,1020.26,
08182013,185602.434,1021.66,1020.26,
08182013,185603.448,1021.67,1020.27,
08182013,185604.462,1021.69,1020.29,
08182013,185605.476,1021.7,1020.3,
08182013,185606.490,1021.7,1020.3,
08182013,185607.504,1021.7,1020.3,
08182013,185608.518,1021.7,1020.3,
08182013,185609.532,1021.7,1020.3,
08182013,185610.546,1021.7,1020.3,
08182013,185611.560,1021.7,1020.3,
08182013,185612.574,1021.7,1020.3,
08182013,185613.588,1021.71,1020.31,
08182013,185614.602,1021.71,1020.31,
08182013,185615.616,1021.7,1020.3,
08182013,185616.630,1021.7,1020.3,
08182013,185617.644,1021.69,1020.29,
08182013,185618.658,1021.66,1020.26,
08182013,185619.673,1021.66,1020.26,
08182013,185620.687,1021.68,1020.28,
08182013,185621.701,1021.71,1020.31,
08182013,185622.715,1021.72,1020.32,
08182013,185623.729,1021.71,1020.31,
08182013,185624.743,1021.69,1020.29,
08182013,185625.788,1021.68,1020.28,
08182013,185626.802,1021.69,1020.29,
08182013,185627.832,1021.69,1020.29,
08182013,185628.846,1021.7,1020.3,
08182013,185629.860,1021.7,1020.3,
08182013,185630.874,1021.71,1020.31,
08182013,185631.888,1021.71,1020.31,
08182013,185632.902,1021.72,1020.32,
08182013,185633.916,1021.72,1020.32,
08182013,185634.930,1021.7,1020.3,
08182013,185635.944,1021.68,1020.28,
08182013,185636.958,1021.66,1020.26,
08182013,185637.972,1021.66,1020.26,
08182013,185638.986,1021.66,1020.26,
08182013,185640.000,1021.68,1020.28,
08182013,185641.014,1021.71,1020.31,
08182013,185642.028,1021.73,1020.33,
08182013,185643.058,1021.73,1020.33,
08182013,185644.072,1021.69,1020.29,
08182013,185645.086,1021.65,1020.25,
08182013,185646.100,1021.65,1020.25,
08182013,185647.114,1021.69,1020.29,
08182013,185648.128,1021.71,1020.31,
08182013,185649.142,1021.7,1020.3,
08182013,185650.156,1021.7,1020.3,
08182013,185651.170,1021.66,1020.26,
08182013,185652.184,1021.66,1020.26,
08182013,185653.198,1021.67,1020.27,
08182013,185654.212,1021.68,1020.28,
08182013,185655.227,1021.68,1020.28,
08182013,185656.241,1021.67,1020.27,
08182013,185657.255,1021.66,1020.26,
08182013,185658.269,1021.66,1020.26,
08182013,185659.283,1021.66,1020.26,
08182013,185700.297,1021.67,1020.27,
08182013,185701.311,1021.68,1020.28,
08182013,185702.325,1021.68,1020.28,
08182013,185703.339,1021.7,1020.3,
08182013,185704.353,1021.72,1020.32,
08182013,185705.367,1021.73,1020.33,
08182013,185706.381,1021.72,1020.32,
08182013,185707.395,1021.71,1020.31,
08182013,185708.409,1021.7,1020.3,
08182013,185709.423,1021.69,1020.29,
08182013,185710.437,1021.67,1020.27,
08182013,185711.451,1021.67,1020.27,
08182013,185712.465,1021.64,1020.24,
08182013,185713.479,1021.65,1020.25,
08182013,185714.493,1021.68,1020.28,
08182013,185715.507,1021.72,1020.32,
08182013,185716.521,1021.7,1020.3,
08182013,185717.536,1021.65,1020.25,
08182013,185718.550,1021.65,1020.25,
08182013,185719.564,1021.69,1020.29,
08182013,185720.578,1021.73,1020.33,
08182013,185721.592,1021.73,1020.33,
08182013,185722.606,1021.73,1020.33,
08182013,185723.620,1021.69,1020.29,
08182013,185724.634,1021.66,1020.26,
08182013,185725.648,1021.65,1020.25,
08182013,185726.662,1021.64,1020.24,
08182013,185727.676,1021.63,1020.23,
08182013,185728.690,1021.64,1020.24,
08182013,185729.704,1021.68,1020.28,
08182013,185730.718,1021.7,1020.3,
08182013,185731.732,1021.71,1020.31,
08182013,185732.746,1021.7,1020.3,
08182013,185733.760,1021.7,1020.3,
08182013,185734.774,1021.69,1020.29,
08182013,185735.788,1021.68,1020.28,
08182013,185736.802,1021.68,1020.28,
08182013,185737.816,1021.68,1020.28,
08182013,185738.830,1021.68,1020.28,
08182013,185739.845,1021.7,1020.3,
08182013,185740.859,1021.69,1020.29,
08182013,185741.873,1021.69,1020.29,
08182013,185742.887,1021.66,1020.26,
08182013,185743.901,1021.65,1020.25,
08182013,185744.915,1021.68,1020.28,
08182013,185745.929,1021.71,1020.31,
08182013,185746.943,1021.72,1020.32,
08182013,185747.957,1021.67,1020.27,
08182013,185748.971,1021.66,1020.26,
08182013,185749.985,1021.69,1020.29,
08182013,185750.999,1021.7,1020.3,
08182013,185752.013,1021.68,1020.28,
08182013,185753.043,1021.68,1020.28,
08182013,185754.057,1021.66,1020.26,
08182013,185755.071,1021.66,1020.26,
08182013,185756.085,1021.68,1020.28,
08182013,185757.099,1021.7,1020.3,
08182013,185758.113,1021.71,1020.31,
08182013,185759.127,1021.71,1020.31,
08182013,185800.141,1021.71,1020.31,
08182013,185801.155,1021.68,1020.28,
08182013,185802.169,1021.67,1020.27,
08182013,185803.183,1021.67,1020.27,
08182013,185804.197,1021.67,1020.27,
08182013,185805.211,1021.67,1020.27,
08182013,185806.225,1021.67,1020.27,
08182013,185807.239,1021.67,1020.27,
08182013,185808.253,1021.69,1020.29,
08182013,185809.267,1021.7,1020.3,
08182013,185810.281,1021.71,1020.31,
08182013,185811.296,1021.7,1020.3,
08182013,185812.310,1021.69,1020.29,
08182013,185813.324,1021.69,1020.29,
08182013,185814.338,1021.69,1020.29,
08182013,185815.352,1021.68,1020.28,
08182013,185816.366,1021.67,1020.27,
08182013,185817.380,1021.66,1020.26,
08182013,185818.394,1021.67,1020.27,
08182013,185819.408,1021.68,1020.28,
08182013,185820.422,1021.69,1020.29,
08182013,185821.436,1021.7,1020.3,
08182013,185822.450,1021.69,1020.29,
08182013,185823.464,1021.69,1020.29,
08182013,185824.478,1021.7,1020.3,
08182013,185825.492,1021.7,1020.3,
08182013,185826.506,1021.7,1020.3,
08182013,185827.520,1021.69,1020.29,
08182013,185828.534,1021.67,1020.27,
08182013,185829.548,1021.67,1020.27,
08182013,185830.562,1021.67,1020.27,
08182013,185831.576,1021.68,1020.28,
08182013,185832.590,1021.69,1020.29,
08182013,185833.605,1021.7,1020.3,
08182013,185834.619,1021.71,1020.31,
08182013,185835.633,1021.71,1020.31,
08182013,185836.647,1021.71,1020.31,
08182013,185837.661,1021.71,1020.31,
08182013,185838.675,1021.7,1020.3,
08182013,185839.689,1021.68,1020.28,
08182013,185840.703,1021.66,1020.26,
08182013,185841.717,1021.66,1020.26,
08182013,185842.731,1021.66,1020.26,
08182013,185843.745,1021.67,1020.27,
08182013,185844.759,1021.68,1020.28,
08182013,185845.773,1021.68,1020.28,
08182013,185846.787,1021.68,1020.28,
08182013,185847.801,1021.68,1020.28,
08182013,185848.815,1021.68,1020.28,
08182013,185849.829,1021.68,1020.28,
08182013,185850.843,1021.68,1020.28,
08182013,185851.857,1021.67,1020.27,
08182013,185852.871,1021.66,1020.26,
08182013,185853.885,1021.65,1020.25,
08182013,185854.899,1021.65,1020.25,
08182013,185855.914,1021.66,1020.26,
08182013,185856.928,1021.69,1020.29,
08182013,185857.942,1021.69,1020.29,
08182013,185858.956,1021.69,1020.29,
08182013,185859.970,1021.69,1020.29,
08182013,185900.984,1021.68,1020.28,
08182013,185901.998,1021.68,1020.28,
08182013,185903.012,1021.67,1020.27,
08182013,185904.026,1021.67,1020.27,
08182013,185905.040,1021.66,1020.26,
08182013,185906.054,1021.65,1020.25,
08182013,185907.068,1021.64,1020.24,
08182013,185908.082,1021.64,1020.24,
08182013,185909.096,1021.66,1020.26,
08182013,185910.110,1021.69,1020.29,
08182013,185911.124,1021.69,1020.29,
08182013,185912.138,1021.66,1020.26,
08182013,185913.152,1021.65,1020.25,
08182013,185914.166,1021.65,1020.25,
08182013,185915.180,1021.67,1020.27,
08182013,185916.194,1021.69,1020.29,
08182013,185917.208,1021.68,1020.28,
08182013,185918.223,1021.68,1020.28,
08182013,185919.237,1021.67,1020.27,
08182013,185920.251,1021.68,1020.28,
08182013,185921.265,1021.69,1020.29,
08182013,185922.279,1021.68,1020.28,
08182013,185923.293,1021.66,1020.26,
08182013,185924.307,1021.66,1020.26,
08182013,185925.321,1021.67,1020.27,
08182013,185926.335,1021.68,1020.28,
08182013,185927.349,1021.68,1020.28,
08182013,185928.363,1021.68,1020.28,
08182013,185929.377,1021.67,1020.27,
08182013,185930.391,1021.67,1020.27,
08182013,185931.405,1021.67,1020.27,
08182013,185932.419,1021.67,1020.27,
08182013,185933.433,1021.67,1020.27,
08182013,185934.447,1021.67,1020.27,
08182013,185935.461,1021.68,1020.28,
08182013,185936.475,1021.66,1020.26,
08182013,185937.489,1021.64,1020.24,
08182013,185938.503,1021.63,1020.23,
08182013,185939.517,1021.63,1020.23,
08182013,185940.532,1021.63,1020.23,
08182013,185941.561,1021.63,1020.23,
08182013,185942.575,1021.63,1020.23,
08182013,185943.589,1021.64,1020.24,
08182013,185944.603,1021.69,1020.29,
08182013,185945.617,1021.71,1020.31,
08182013,185946.631,1021.69,1020.29,
08182013,185947.645,1021.64,1020.24,
08182013,185948.659,1021.62,1020.22,
08182013,185949.674,1021.63,1020.23,
08182013,185950.688,1021.63,1020.23,
08182013,185951.702,1021.65,1020.25,
08182013,185952.716,1021.66,1020.26,
08182013,185953.730,1021.66,1020.26,
08182013,185954.744,1021.66,1020.26,
08182013,185955.758,1021.66,1020.26,
08182013,185956.772,1021.67,1020.27,
08182013,185957.786,1021.69,1020.29,
08182013,185958.800,1021.66,1020.26,
08182013,185959.814,1021.63,1020.23,
08182013,190000.828,1021.62,1020.22,
08182013,190001.842,1021.62,1020.22,
08182013,190002.856,1021.63,1020.23,
08182013,190003.870,1021.64,1020.24,
08182013,190004.884,1021.66,1020.26,
08182013,190005.898,1021.67,1020.27,
08182013,190006.912,1021.68,1020.28,
08182013,190007.926,1021.65,1020.25,
08182013,190008.940,1021.62,1020.22,
08182013,190009.954,1021.63,1020.23,
08182013,190010.969,1021.67,1020.27,
08182013,190011.983,1021.7,1020.3,
08182013,190012.997,1021.7,1020.3,
08182013,190014.011,1021.71,1020.31,
08182013,190015.025,1021.66,1020.26,
08182013,190016.039,1021.6,1020.2,
08182013,190017.053,1021.6,1020.2,
08182013,190018.067,1021.63,1020.23,
08182013,190019.081,1021.65,1020.25,
08182013,190020.095,1021.67,1020.27,
08182013,190021.109,1021.67,1020.27,
08182013,190022.123,1021.66,1020.26,
08182013,190023.137,1021.67,1020.27,
08182013,190024.151,1021.67,1020.27,
08182013,190025.165,1021.67,1020.27,
08182013,190026.179,1021.68,1020.28,
08182013,190027.193,1021.66,1020.26,
08182013,190028.207,1021.64,1020.24,
08182013,190029.221,1021.64,1020.24,
08182013,190030.235,1021.64,1020.24,
08182013,190031.249,1021.67,1020.27,
08182013,190032.263,1021.7,1020.3,
08182013,190033.278,1021.68,1020.28,
08182013,190034.292,1021.68,1020.28,
08182013,190035.306,1021.64,1020.24,
08182013,190036.320,1021.62,1020.22,
08182013,190037.349,1021.66,1020.26,
08182013,190038.363,1021.68,1020.28,
08182013,190039.377,1021.68,1020.28,
08182013,190040.391,1021.66,1020.26,
08182013,190041.405,1021.66,1020.26,
08182013,190042.420,1021.66,1020.26,
08182013,190043.434,1021.68,1020.28,
08182013,190044.448,1021.71,1020.31,
08182013,190045.477,1021.71,1020.31,
08182013,190046.491,1021.69,1020.29,
08182013,190047.505,1021.65,1020.25,
08182013,190048.519,1021.63,1020.23,
08182013,190049.533,1021.63,1020.23,
08182013,190050.547,1021.65,1020.25,
08182013,190051.562,1021.66,1020.26,
08182013,190052.576,1021.66,1020.26,
08182013,190053.590,1021.66,1020.26,
08182013,190054.604,1021.66,1020.26,
08182013,190055.618,1021.68,1020.28,
08182013,190056.632,1021.69,1020.29,
08182013,190057.646,1021.68,1020.28,
08182013,190058.660,1021.66,1020.26,
08182013,190059.674,1021.65,1020.25,
08182013,190100.688,1021.65,1020.25,
08182013,190101.702,1021.66,1020.26,
08182013,190102.732,1021.67,1020.27,
08182013,190103.746,1021.67,1020.27,
08182013,190104.760,1021.67,1020.27,
08182013,190105.774,1021.66,1020.26,
08182013,190106.788,1021.66,1020.26,
08182013,190107.802,1021.66,1020.26,
08182013,190108.816,1021.65,1020.25,
08182013,190109.830,1021.64,1020.24,
08182013,190110.860,1021.65,1020.25,
08182013,190111.889,1021.66,1020.26,
08182013,190112.903,1021.65,1020.25,
08182013,190113.917,1021.62,1020.22,
08182013,190114.931,1021.62,1020.22,
08182013,190115.945,1021.61,1020.21,
08182013,190116.959,1021.62,1020.22,
08182013,190117.974,1021.65,1020.25,
08182013,190118.988,1021.66,1020.26,
08182013,190120.002,1021.66,1020.26,
08182013,190121.016,1021.65,1020.25,
08182013,190122.030,1021.65,1020.25,
08182013,190123.044,1021.65,1020.25,
08182013,190124.058,1021.66,1020.26,
08182013,190125.072,1021.67,1020.27,
08182013,190126.086,1021.67,1020.27,
08182013,190127.100,1021.67,1020.27,
08182013,190128.114,1021.67,1020.27,
08182013,190129.128,1021.64,1020.24,
08182013,190130.142,1021.62,1020.22,
08182013,190131.156,1021.62,1020.22,
08182013,190132.170,1021.63,1020.23,
08182013,190133.184,1021.64,1020.24,
08182013,190134.198,1021.67,1020.27,
08182013,190135.212,1021.68,1020.28,
08182013,190136.226,1021.68,1020.28,
08182013,190137.240,1021.68,1020.28,
08182013,190138.254,1021.66,1020.26,
08182013,190139.268,1021.64,1020.24,
08182013,190140.283,1021.63,1020.23,
08182013,190141.297,1021.64,1020.24,
08182013,190142.311,1021.66,1020.26,
08182013,190143.325,1021.66,1020.26,
08182013,190144.339,1021.65,1020.25,
08182013,190145.353,1021.65,1020.25,
08182013,190146.367,1021.65,1020.25,
08182013,190147.381,1021.65,1020.25,
08182013,190148.395,1021.65,1020.25,
08182013,190149.409,1021.64,1020.24,
08182013,190150.423,1021.65,1020.25,
08182013,190151.437,1021.68,1020.28,
08182013,190152.451,1021.71,1020.31,
08182013,190153.465,1021.71,1020.31,
08182013,190154.479,1021.68,1020.28,
08182013,190155.493,1021.66,1020.26,
08182013,190156.507,1021.66,1020.26,
08182013,190157.521,1021.66,1020.26,
08182013,190158.535,1021.65,1020.25,
08182013,190159.549,1021.65,1020.25,
08182013,190200.563,1021.64,1020.24,
08182013,190201.577,1021.62,1020.22,
08182013,190202.592,1021.62,1020.22,
08182013,190203.606,1021.66,1020.26,
08182013,190204.620,1021.67,1020.27,
08182013,190205.634,1021.66,1020.26,
08182013,190206.648,1021.65,1020.25,
08182013,190207.662,1021.65,1020.25,
08182013,190208.676,1021.65,1020.25,
08182013,190209.690,1021.64,1020.24,
08182013,190210.704,1021.64,1020.24,
08182013,190211.718,1021.64,1020.24,
08182013,190212.732,1021.63,1020.23,
08182013,190213.746,1021.63,1020.23,
08182013,190214.760,1021.63,1020.23,
08182013,190215.774,1021.63,1020.23,
08182013,190216.788,1021.63,1020.23,
08182013,190217.802,1021.63,1020.23,
08182013,190218.816,1021.63,1020.23,
08182013,190219.830,1021.63,1020.23,
08182013,190220.844,1021.63,1020.23,
08182013,190221.858,1021.63,1020.23,
08182013,190222.872,1021.63,1020.23,
08182013,190223.886,1021.64,1020.24,
08182013,190224.901,1021.64,1020.24,
08182013,190225.915,1021.65,1020.25,
08182013,190226.929,1021.64,1020.24,
08182013,190227.943,1021.64,1020.24,
08182013,190228.957,1021.64,1020.24,
08182013,190229.971,1021.65,1020.25,
08182013,190231.000,1021.64,1020.24,
08182013,190232.014,1021.63,1020.23,
08182013,190233.028,1021.63,1020.23,
08182013,190234.043,1021.64,1020.24,
08182013,190235.057,1021.64,1020.24,
08182013,190236.071,1021.64,1020.24,
08182013,190237.085,1021.63,1020.23,
08182013,190238.099,1021.62,1020.22,
08182013,190239.113,1021.62,1020.22,
08182013,190240.127,1021.63,1020.23,
08182013,190241.141,1021.62,1020.22,
08182013,190242.155,1021.59,1020.19,
08182013,190243.169,1021.58,1020.18,
08182013,190244.183,1021.61,1020.21,
08182013,190245.197,1021.64,1020.24,
08182013,190246.211,1021.65,1020.25,
08182013,190247.225,1021.65,1020.25,
08182013,190248.239,1021.65,1020.25,
08182013,190249.253,1021.65,1020.25,
08182013,190250.267,1021.63,1020.23,
08182013,190251.281,1021.6,1020.2,
08182013,190252.295,1021.59,1020.19,
08182013,190253.309,1021.59,1020.19,
08182013,190254.323,1021.62,1020.22,
08182013,190255.353,1021.64,1020.24,
08182013,190256.367,1021.64,1020.24,
08182013,190257.381,1021.63,1020.23,
08182013,190258.395,1021.62,1020.22,
08182013,190259.409,1021.61,1020.21,
08182013,190300.423,1021.61,1020.21,
08182013,190301.437,1021.61,1020.21,
08182013,190302.451,1021.6,1020.2,
08182013,190303.465,1021.6,1020.2,
08182013,190304.479,1021.63,1020.23,
08182013,190305.494,1021.65,1020.25,
08182013,190306.508,1021.65,1020.25,
08182013,190307.522,1021.61,1020.21,
08182013,190308.536,1021.59,1020.19,
08182013,190309.550,1021.58,1020.18,
08182013,190310.564,1021.58,1020.18,
08182013,190311.578,1021.58,1020.18,
08182013,190312.607,1021.59,1020.19,
08182013,190313.621,1021.61,1020.21,
08182013,190314.636,1021.61,1020.21,
08182013,190315.665,1021.62,1020.22,
08182013,190316.679,1021.63,1020.23,
08182013,190317.693,1021.63,1020.23,
08182013,190318.707,1021.62,1020.22,
08182013,190319.721,1021.63,1020.23,
08182013,190320.735,1021.63,1020.23,
08182013,190321.765,1021.63,1020.23,
08182013,190322.779,1021.63,1020.23,
08182013,190323.793,1021.64,1020.24,
08182013,190324.807,1021.64,1020.24,
08182013,190325.821,1021.64,1020.24,
08182013,190326.835,1021.64,1020.24,
08182013,190327.849,1021.63,1020.23,
08182013,190328.863,1021.62,1020.22,
08182013,190329.877,1021.62,1020.22,
08182013,190330.891,1021.63,1020.23,
08182013,190331.906,1021.65,1020.25,
08182013,190332.920,1021.65,1020.25,
08182013,190333.934,1021.65,1020.25,
08182013,190334.963,1021.63,1020.23,
08182013,190335.977,1021.59,1020.19,
08182013,190336.991,1021.57,1020.17,
08182013,190338.005,1021.57,1020.17,
08182013,190339.019,1021.58,1020.18,
08182013,190340.033,1021.62,1020.22,
08182013,190341.048,1021.64,1020.24,
08182013,190342.062,1021.64,1020.24,
08182013,190343.076,1021.65,1020.25,
08182013,190344.090,1021.65,1020.25,
08182013,190345.104,1021.61,1020.21,
08182013,190346.118,1021.53,1020.13,
08182013,190347.132,1021.53,1020.13,
08182013,190348.146,1021.57,1020.17,
08182013,190349.160,1021.59,1020.19,
08182013,190350.174,1021.62,1020.22,
08182013,190351.188,1021.64,1020.24,
08182013,190352.202,1021.64,1020.24,
08182013,190353.216,1021.64,1020.24,
08182013,190354.230,1021.63,1020.23,
08182013,190355.244,1021.61,1020.21,
08182013,190356.258,1021.61,1020.21,
08182013,190357.272,1021.61,1020.21,
08182013,190358.302,1021.61,1020.21,
08182013,190359.316,1021.61,1020.21,
08182013,190400.330,1021.62,1020.22,
08182013,190401.360,1021.64,1020.24,
08182013,190402.374,1021.65,1020.25,
08182013,190403.388,1021.65,1020.25,
08182013,190404.402,1021.65,1020.25,
08182013,190405.416,1021.65,1020.25,
08182013,190406.430,1021.64,1020.24,
08182013,190407.444,1021.63,1020.23,
08182013,190408.458,1021.61,1020.21,
08182013,190409.472,1021.61,1020.21,
08182013,190410.486,1021.6,1020.2,
08182013,190411.500,1021.61,1020.21,
08182013,190412.514,1021.61,1020.21,
08182013,190413.528,1021.61,1020.21,
08182013,190414.542,1021.61,1020.21,
08182013,190415.556,1021.6,1020.2,
08182013,190416.570,1021.6,1020.2,
08182013,190417.584,1021.61,1020.21,
08182013,190418.598,1021.6,1020.2,
08182013,190419.612,1021.6,1020.2,
08182013,190420.627,1021.61,1020.21,
08182013,190421.641,1021.61,1020.21,
08182013,190422.655,1021.62,1020.22,
08182013,190423.669,1021.62,1020.22,
08182013,190424.683,1021.61,1020.21,
08182013,190425.697,1021.61,1020.21,
08182013,190426.711,1021.59,1020.19,
08182013,190427.725,1021.59,1020.19,
08182013,190428.739,1021.61,1020.21,
08182013,190429.753,1021.63,1020.23,
08182013,190430.767,1021.63,1020.23,
08182013,190431.781,1021.61,1020.21,
08182013,190432.795,1021.59,1020.19,
08182013,190433.809,1021.58,1020.18,
08182013,190434.823,1021.59,1020.19,
08182013,190435.837,1021.63,1020.23,
08182013,190436.851,1021.63,1020.23,
08182013,190437.865,1021.66,1020.26,
08182013,190438.879,1021.66,1020.26,
08182013,190439.893,1021.63,1020.23,
08182013,190440.907,1021.61,1020.21,
08182013,190441.921,1021.6,1020.2,
08182013,190442.936,1021.62,1020.22,
08182013,190443.950,1021.63,1020.23,
08182013,190444.964,1021.65,1020.25,
08182013,190445.978,1021.65,1020.25,
08182013,190446.992,1021.63,1020.23,
08182013,190448.006,1021.63,1020.23,
08182013,190449.020,1021.58,1020.18,
08182013,190450.034,1021.54,1020.14,
08182013,190451.048,1021.54,1020.14,
08182013,190452.062,1021.56,1020.16,
08182013,190453.076,1021.62,1020.22,
08182013,190454.090,1021.66,1020.26,
08182013,190455.104,1021.67,1020.27,
08182013,190456.118,1021.66,1020.26,
08182013,190457.132,1021.62,1020.22,
08182013,190458.146,1021.61,1020.21,
08182013,190459.176,1021.61,1020.21,
08182013,190500.190,1021.61,1020.21,
08182013,190501.204,1021.61,1020.21,
08182013,190502.218,1021.61,1020.21,
08182013,190503.232,1021.61,1020.21,
08182013,190504.246,1021.61,1020.21,
08182013,190505.260,1021.61,1020.21,
08182013,190506.274,1021.6,1020.2,
08182013,190507.288,1021.6,1020.2,
08182013,190508.302,1021.61,1020.21,
08182013,190509.316,1021.61,1020.21,
08182013,190510.330,1021.62,1020.22,
08182013,190511.344,1021.62,1020.22,
08182013,190512.358,1021.62,1020.22,
08182013,190513.372,1021.61,1020.21,
08182013,190514.387,1021.59,1020.19,
08182013,190515.401,1021.58,1020.18,
08182013,190516.415,1021.57,1020.17,
08182013,190517.429,1021.57,1020.17,
08182013,190518.443,1021.57,1020.17,
08182013,190519.457,1021.58,1020.18,
08182013,190520.471,1021.61,1020.21,
08182013,190521.485,1021.63,1020.23,
08182013,190522.499,1021.62,1020.22,
08182013,190523.513,1021.59,1020.19,
08182013,190524.543,1021.58,1020.18,
08182013,190525.557,1021.59,1020.19,
08182013,190526.571,1021.6,1020.2,
08182013,190527.585,1021.61,1020.21,
08182013,190528.599,1021.61,1020.21,
08182013,190529.613,1021.61,1020.21,
08182013,190530.627,1021.59,1020.19,
08182013,190531.641,1021.59,1020.19,
08182013,190532.655,1021.59,1020.19,
08182013,190533.669,1021.61,1020.21,
08182013,190534.683,1021.62,1020.22,
08182013,190535.697,1021.6,1020.2,
08182013,190536.711,1021.56,1020.16,
08182013,190537.725,1021.54,1020.14,
08182013,190538.739,1021.54,1020.14,
08182013,190539.753,1021.54,1020.14,
08182013,190540.767,1021.56,1020.16,
08182013,190541.781,1021.6,1020.2,
08182013,190542.795,1021.62,1020.22,
08182013,190543.809,1021.62,1020.22,
08182013,190544.823,1021.63,1020.23,
08182013,190545.838,1021.62,1020.22,
08182013,190546.852,1021.56,1020.16,
08182013,190547.866,1021.49,1020.09,
08182013,190548.880,1021.49,1020.09,
08182013,190549.894,1021.51,1020.11,
08182013,190550.908,1021.51,1020.11,
08182013,190551.922,1021.58,1020.18,
08182013,190552.936,1021.64,1020.24,
08182013,190553.950,1021.66,1020.26,
08182013,190554.964,1021.61,1020.21,
08182013,190555.978,1021.55,1020.15,
08182013,190556.992,1021.54,1020.14,
08182013,190558.006,1021.54,1020.14,
08182013,190559.020,1021.56,1020.16,
08182013,190600.034,1021.57,1020.17,
08182013,190601.048,1021.59,1020.19,
08182013,190602.062,1021.59,1020.19,
08182013,190603.076,1021.59,1020.19,
08182013,190604.090,1021.59,1020.19,
08182013,190605.104,1021.56,1020.16,
08182013,190606.118,1021.54,1020.14,
08182013,190607.148,1021.54,1020.14,
08182013,190608.162,1021.56,1020.16,
08182013,190609.176,1021.59,1020.19,
08182013,190610.190,1021.62,1020.22,
08182013,190611.204,1021.63,1020.23,
08182013,190612.218,1021.63,1020.23,
08182013,190613.232,1021.57,1020.17,
08182013,190614.246,1021.51,1020.11,
08182013,190615.260,1021.49,1020.09,
08182013,190616.274,1021.52,1020.12,
08182013,190617.289,1021.58,1020.18,
08182013,190618.303,1021.61,1020.21,
08182013,190619.317,1021.63,1020.23,
08182013,190620.331,1021.63,1020.23,
08182013,190621.345,1021.59,1020.19,
08182013,190622.359,1021.56,1020.16,
08182013,190623.373,1021.56,1020.16,
08182013,190624.387,1021.55,1020.15,
08182013,190625.401,1021.54,1020.14,
08182013,190626.415,1021.54,1020.14,
08182013,190627.445,1021.56,1020.16,
08182013,190628.459,1021.58,1020.18,
08182013,190629.473,1021.59,1020.19,
08182013,190630.487,1021.59,1020.19,
08182013,190631.501,1021.58,1020.18,
08182013,190632.515,1021.56,1020.16,
08182013,190633.529,1021.56,1020.16,
08182013,190634.543,1021.56,1020.16,
08182013,190635.557,1021.56,1020.16,
08182013,190636.571,1021.57,1020.17,
08182013,190637.585,1021.57,1020.17,
08182013,190638.599,1021.57,1020.17,
08182013,190639.613,1021.57,1020.17,
08182013,190640.627,1021.57,1020.17,
08182013,190641.641,1021.55,1020.15,
08182013,190642.655,1021.55,1020.15,
08182013,190643.669,1021.53,1020.13,
08182013,190644.683,1021.53,1020.13,
08182013,190645.697,1021.54,1020.14,
08182013,190646.711,1021.57,1020.17,
08182013,190647.726,1021.6,1020.2,
08182013,190648.740,1021.61,1020.21,
08182013,190649.754,1021.6,1020.2,
08182013,190650.768,1021.55,1020.15,
08182013,190651.782,1021.52,1020.12,
08182013,190652.796,1021.51,1020.11,
08182013,190653.810,1021.51,1020.11,
08182013,190654.824,1021.53,1020.13,
08182013,190655.838,1021.57,1020.17,
08182013,190656.852,1021.59,1020.19,
08182013,190657.866,1021.59,1020.19,
08182013,190658.880,1021.57,1020.17,
08182013,190659.925,1021.56,1020.16,
08182013,190700.939,1021.56,1020.16,
08182013,190701.953,1021.58,1020.18,
08182013,190702.967,1021.59,1020.19,
08182013,190703.981,1021.58,1020.18,
08182013,190704.995,1021.58,1020.18,
08182013,190706.010,1021.57,1020.17,
08182013,190707.024,1021.57,1020.17,
08182013,190708.038,1021.57,1020.17,
08182013,190709.052,1021.57,1020.17,
08182013,190710.066,1021.57,1020.17,
08182013,190711.080,1021.57,1020.17,
08182013,190712.094,1021.56,1020.16,
08182013,190713.108,1021.56,1020.16,
08182013,190714.122,1021.55,1020.15,
08182013,190715.136,1021.55,1020.15,
08182013,190716.150,1021.55,1020.15,
08182013,190717.164,1021.55,1020.15,
08182013,190718.178,1021.56,1020.16,
08182013,190719.192,1021.56,1020.16,
08182013,190720.206,1021.56,1020.16,
08182013,190721.220,1021.56,1020.16,
08182013,190722.234,1021.57,1020.17,
08182013,190723.248,1021.58,1020.18,
08182013,190724.262,1021.58,1020.18,
08182013,190725.276,1021.56,1020.16,
08182013,190726.290,1021.56,1020.16,
08182013,190727.304,1021.53,1020.13,
08182013,190728.319,1021.51,1020.11,
08182013,190729.348,1021.53,1020.13,
08182013,190730.362,1021.55,1020.15,
08182013,190731.376,1021.56,1020.16,
08182013,190732.390,1021.55,1020.15,
08182013,190733.404,1021.55,1020.15,
08182013,190734.418,1021.55,1020.15,
08182013,190735.432,1021.55,1020.15,
08182013,190736.446,1021.55,1020.15,
08182013,190737.461,1021.55,1020.15,
08182013,190738.475,1021.55,1020.15,
08182013,190739.489,1021.56,1020.16,
08182013,190740.503,1021.57,1020.17,
08182013,190741.517,1021.57,1020.17,
08182013,190742.531,1021.57,1020.17,
08182013,190743.545,1021.57,1020.17,
08182013,190744.559,1021.57,1020.17,
08182013,190745.573,1021.55,1020.15,
08182013,190746.587,1021.54,1020.14,
08182013,190747.601,1021.54,1020.14,
08182013,190748.615,1021.54,1020.14,
08182013,190749.629,1021.56,1020.16,
08182013,190750.643,1021.57,1020.17,
08182013,190751.657,1021.55,1020.15,
08182013,190752.671,1021.53,1020.13,
08182013,190753.685,1021.52,1020.12,
08182013,190754.699,1021.53,1020.13,
08182013,190755.713,1021.54,1020.14,
08182013,190756.727,1021.56,1020.16,
08182013,190757.741,1021.57,1020.17,
08182013,190758.755,1021.58,1020.18,
08182013,190759.770,1021.58,1020.18,
08182013,190800.784,1021.57,1020.17,
08182013,190801.798,1021.56,1020.16,
08182013,190802.812,1021.56,1020.16,
08182013,190803.826,1021.56,1020.16,
08182013,190804.840,1021.55,1020.15,
08182013,190805.854,1021.55,1020.15,
08182013,190806.868,1021.54,1020.14,
08182013,190807.882,1021.54,1020.14,
08182013,190808.896,1021.55,1020.15,
08182013,190809.910,1021.57,1020.17,
08182013,190810.924,1021.58,1020.18,
08182013,190811.938,1021.58,1020.18,
08182013,190812.952,1021.58,1020.18,
08182013,190813.966,1021.59,1020.19,
08182013,190814.980,1021.58,1020.18,
08182013,190815.994,1021.55,1020.15,
08182013,190817.008,1021.53,1020.13,
08182013,190818.022,1021.53,1020.13,
08182013,190819.036,1021.53,1020.13,
08182013,190820.050,1021.56,1020.16,
08182013,190821.064,1021.59,1020.19,
08182013,190822.079,1021.59,1020.19,
08182013,190823.093,1021.59,1020.19,
08182013,190824.107,1021.58,1020.18,
08182013,190825.121,1021.58,1020.18,
08182013,190826.135,1021.57,1020.17,
08182013,190827.149,1021.56,1020.16,
08182013,190828.163,1021.56,1020.16,
08182013,190829.177,1021.58,1020.18,
08182013,190830.207,1021.58,1020.18,
08182013,190831.236,1021.55,1020.15,
08182013,190832.250,1021.54,1020.14,
08182013,190833.264,1021.55,1020.15,
08182013,190834.278,1021.56,1020.16,
08182013,190835.292,1021.58,1020.18,
08182013,190836.306,1021.59,1020.19,
08182013,190837.320,1021.59,1020.19,
08182013,190838.334,1021.58,1020.18,
08182013,190839.349,1021.57,1020.17,
08182013,190840.363,1021.57,1020.17,
08182013,190841.377,1021.55,1020.15,
08182013,190842.391,1021.53,1020.13,
08182013,190843.405,1021.53,1020.13,
08182013,190844.419,1021.56,1020.16,
08182013,190845.433,1021.58,1020.18,
08182013,190846.447,1021.58,1020.18,
08182013,190847.461,1021.57,1020.17,
08182013,190848.475,1021.57,1020.17,
08182013,190849.489,1021.59,1020.19,
08182013,190850.503,1021.6,1020.2,
08182013,190851.517,1021.6,1020.2,
08182013,190852.531,1021.59,1020.19,
08182013,190853.561,1021.57,1020.17,
08182013,190854.575,1021.54,1020.14,
08182013,190855.589,1021.53,1020.13,
08182013,190856.603,1021.53,1020.13,
08182013,190857.617,1021.55,1020.15,
08182013,190858.631,1021.59,1020.19,
08182013,190859.645,1021.61,1020.21,
08182013,190900.659,1021.6,1020.2,
08182013,190901.673,1021.59,1020.19,
08182013,190902.687,1021.59,1020.19,
08182013,190903.701,1021.57,1020.17,
08182013,190904.715,1021.54,1020.14,
08182013,190905.729,1021.52,1020.12,
08182013,190906.743,1021.51,1020.11,
08182013,190907.757,1021.52,1020.12,
08182013,190908.771,1021.55,1020.15,
08182013,190909.785,1021.56,1020.16,
08182013,190910.800,1021.56,1020.16,
08182013,190911.814,1021.57,1020.17,
08182013,190912.828,1021.57,1020.17,
08182013,190913.842,1021.57,1020.17,
08182013,190914.856,1021.57,1020.17,
08182013,190915.870,1021.57,1020.17,
08182013,190916.884,1021.56,1020.16,
08182013,190917.898,1021.56,1020.16,
08182013,190918.912,1021.56,1020.16,
08182013,190919.926,1021.55,1020.15,
08182013,190920.940,1021.55,1020.15,
08182013,190921.954,1021.56,1020.16,
08182013,190922.968,1021.56,1020.16,
08182013,190923.982,1021.53,1020.13,
08182013,190924.996,1021.53,1020.13,
08182013,190926.010,1021.5,1020.1,
08182013,190927.024,1021.54,1020.14,
08182013,190928.038,1021.58,1020.18,
08182013,190929.052,1021.6,1020.2,
08182013,190930.066,1021.56,1020.16,
08182013,190931.080,1021.49,1020.09,
08182013,190932.094,1021.47,1020.07,
08182013,190933.109,1021.49,1020.09,
08182013,190934.123,1021.58,1020.18,
08182013,190935.137,1021.64,1020.24,
08182013,190936.151,1021.64,1020.24,
08182013,190937.165,1021.66,1020.26,
08182013,190938.179,1021.51,1020.11,
08182013,190939.193,1021.45,1020.05,
08182013,190940.207,1021.46,1020.06,
08182013,190941.221,1021.53,1020.13,
08182013,190942.235,1021.55,1020.15,
08182013,190943.249,1021.55,1020.15,
08182013,190944.263,1021.56,1020.16,
08182013,190945.277,1021.55,1020.15,
08182013,190946.291,1021.55,1020.15,
08182013,190947.305,1021.55,1020.15,
08182013,190948.319,1021.56,1020.16,
08182013,190949.333,1021.56,1020.16,
08182013,190950.347,1021.57,1020.17,
08182013,190951.361,1021.57,1020.17,
08182013,190952.375,1021.57,1020.17,
08182013,190953.389,1021.57,1020.17,
08182013,190954.403,1021.57,1020.17,
08182013,190955.418,1021.57,1020.17,
08182013,190956.432,1021.55,1020.15,
08182013,190957.446,1021.56,1020.16,
08182013,190958.460,1021.58,1020.18,
08182013,190959.474,1021.6,1020.2,
08182013,191000.488,1021.59,1020.19,
08182013,191001.502,1021.56,1020.16,
08182013,191002.516,1021.55,1020.15,
08182013,191003.530,1021.56,1020.16,
08182013,191004.544,1021.56,1020.16,
08182013,191005.558,1021.56,1020.16,
08182013,191006.572,1021.56,1020.16,
08182013,191007.586,1021.55,1020.15,
08182013,191008.600,1021.54,1020.14,
08182013,191009.614,1021.56,1020.16,
08182013,191010.628,1021.59,1020.19,
08182013,191011.642,1021.61,1020.21,
08182013,191012.656,1021.61,1020.21,
08182013,191013.686,1021.59,1020.19,
08182013,191014.700,1021.56,1020.16,
08182013,191015.714,1021.53,1020.13,
08182013,191016.728,1021.53,1020.13,
08182013,191017.742,1021.53,1020.13,
08182013,191018.756,1021.54,1020.14,
08182013,191019.770,1021.54,1020.14,
08182013,191020.784,1021.54,1020.14,
08182013,191021.798,1021.54,1020.14,
08182013,191022.812,1021.55,1020.15,
08182013,191023.826,1021.56,1020.16,
08182013,191024.840,1021.57,1020.17,
08182013,191025.854,1021.58,1020.18,
08182013,191026.869,1021.57,1020.17,
08182013,191027.883,1021.57,1020.17,
08182013,191028.897,1021.54,1020.14,
08182013,191029.911,1021.52,1020.12,
08182013,191030.925,1021.53,1020.13,
08182013,191031.939,1021.56,1020.16,
08182013,191032.953,1021.58,1020.18,
08182013,191033.967,1021.59,1020.19,
08182013,191034.981,1021.59,1020.19,
08182013,191035.995,1021.57,1020.17,
08182013,191037.009,1021.52,1020.12,
08182013,191038.023,1021.5,1020.1,
08182013,191039.037,1021.5,1020.1,
08182013,191040.051,1021.5,1020.1,
08182013,191041.065,1021.53,1020.13,
08182013,191042.095,1021.57,1020.17,
08182013,191043.109,1021.59,1020.19,
08182013,191044.154,1021.55,1020.15,
08182013,191045.168,1021.53,1020.13,
08182013,191046.182,1021.54,1020.14,
08182013,191047.196,1021.57,1020.17,
08182013,191048.210,1021.58,1020.18,
08182013,191049.224,1021.58,1020.18,
08182013,191050.238,1021.59,1020.19,
08182013,191051.252,1021.58,1020.18,
08182013,191052.266,1021.58,1020.18,
08182013,191053.281,1021.58,1020.18,
08182013,191054.295,1021.57,1020.17,
08182013,191055.309,1021.56,1020.16,
08182013,191056.323,1021.56,1020.16,
08182013,191057.337,1021.57,1020.17,
08182013,191058.351,1021.58,1020.18,
08182013,191059.365,1021.58,1020.18,
08182013,191100.379,1021.58,1020.18,
08182013,191101.393,1021.58,1020.18,
08182013,191102.407,1021.58,1020.18,
08182013,191103.421,1021.58,1020.18,
08182013,191104.435,1021.57,1020.17,
08182013,191105.449,1021.57,1020.17,
08182013,191106.463,1021.58,1020.18,
08182013,191107.477,1021.58,1020.18,
08182013,191108.491,1021.58,1020.18,
08182013,191109.505,1021.58,1020.18,
08182013,191110.519,1021.57,1020.17,
08182013,191111.533,1021.54,1020.14,
08182013,191112.547,1021.54,1020.14,
08182013,191113.577,1021.54,1020.14,
08182013,191114.591,1021.56,1020.16,
08182013,191115.605,1021.58,1020.18,
08182013,191116.619,1021.59,1020.19,
08182013,191117.633,1021.58,1020.18,
08182013,191118.647,1021.57,1020.17,
08182013,191119.661,1021.57,1020.17,
08182013,191120.675,1021.57,1020.17,
08182013,191121.689,1021.57,1020.17,
08182013,191122.703,1021.56,1020.16,
08182013,191123.717,1021.56,1020.16,
08182013,191124.732,1021.58,1020.18,
08182013,191125.746,1021.59,1020.19,
08182013,191126.760,1021.58,1020.18,
08182013,191127.774,1021.57,1020.17,
08182013,191128.788,1021.56,1020.16,
08182013,191129.802,1021.54,1020.14,
08182013,191130.816,1021.54,1020.14,
08182013,191131.830,1021.54,1020.14,
08182013,191132.844,1021.57,1020.17,
08182013,191133.858,1021.59,1020.19,
08182013,191134.872,1021.59,1020.19,
08182013,191135.886,1021.56,1020.16,
08182013,191136.900,1021.54,1020.14,
08182013,191137.914,1021.53,1020.13,
08182013,191138.928,1021.52,1020.12,
08182013,191139.942,1021.53,1020.13,
08182013,191140.956,1021.54,1020.14,
08182013,191141.970,1021.54,1020.14,
08182013,191142.984,1021.58,1020.18,
08182013,191144.030,1021.61,1020.21,
08182013,191145.044,1021.59,1020.19,
08182013,191146.058,1021.53,1020.13,
08182013,191147.072,1021.5,1020.1,
08182013,191148.086,1021.49,1020.09,
08182013,191149.100,1021.53,1020.13,
08182013,191150.114,1021.57,1020.17,
08182013,191151.128,1021.59,1020.19,
08182013,191152.142,1021.59,1020.19,
08182013,191153.156,1021.6,1020.2,
08182013,191154.170,1021.6,1020.2,
08182013,191155.184,1021.59,1020.19,
08182013,191156.198,1021.58,1020.18,
08182013,191157.212,1021.56,1020.16,
08182013,191158.226,1021.53,1020.13,
08182013,191159.240,1021.52,1020.12,
08182013,191200.254,1021.52,1020.12,
08182013,191201.268,1021.54,1020.14,
08182013,191202.282,1021.56,1020.16,
08182013,191203.296,1021.56,1020.16,
08182013,191204.311,1021.57,1020.17,
08182013,191205.325,1021.57,1020.17,
08182013,191206.339,1021.56,1020.16,
08182013,191207.353,1021.55,1020.15,
08182013,191208.367,1021.54,1020.14,
08182013,191209.381,1021.54,1020.14,
08182013,191210.395,1021.57,1020.17,
08182013,191211.409,1021.58,1020.18,
08182013,191212.423,1021.57,1020.17,
08182013,191213.437,1021.55,1020.15,
08182013,191214.451,1021.55,1020.15,
08182013,191215.465,1021.54,1020.14,
08182013,191216.479,1021.54,1020.14,
08182013,191217.493,1021.54,1020.14,
08182013,191218.507,1021.54,1020.14,
08182013,191219.521,1021.54,1020.14,
08182013,191220.535,1021.54,1020.14,
08182013,191221.549,1021.55,1020.15,
08182013,191222.563,1021.56,1020.16,
08182013,191223.593,1021.56,1020.16,
08182013,191224.623,1021.55,1020.15,
08182013,191225.637,1021.55,1020.15,
08182013,191226.651,1021.54,1020.14,
08182013,191227.665,1021.53,1020.13,
08182013,191228.679,1021.54,1020.14,
08182013,191229.693,1021.54,1020.14,
08182013,191230.707,1021.56,1020.16,
08182013,191231.721,1021.55,1020.15,
08182013,191232.735,1021.53,1020.13,
08182013,191233.749,1021.53,1020.13,
08182013,191234.763,1021.54,1020.14,
08182013,191235.777,1021.54,1020.14,
08182013,191236.791,1021.54,1020.14,
08182013,191237.805,1021.56,1020.16,
08182013,191238.835,1021.57,1020.17,
08182013,191239.849,1021.57,1020.17,
08182013,191240.863,1021.55,1020.15,
08182013,191241.877,1021.54,1020.14,
08182013,191242.891,1021.54,1020.14,
08182013,191243.905,1021.54,1020.14,
08182013,191244.919,1021.55,1020.15,
08182013,191245.933,1021.55,1020.15,
08182013,191246.947,1021.55,1020.15,
08182013,191247.961,1021.55,1020.15,
08182013,191248.975,1021.55,1020.15,
08182013,191249.989,1021.55,1020.15,
08182013,191251.003,1021.56,1020.16,
08182013,191252.017,1021.55,1020.15,
08182013,191253.031,1021.55,1020.15,
08182013,191254.046,1021.55,1020.15,
08182013,191255.060,1021.55,1020.15,
08182013,191256.074,1021.56,1020.16,
08182013,191257.088,1021.58,1020.18,
08182013,191258.102,1021.6,1020.2,
08182013,191259.116,1021.58,1020.18,
08182013,191300.130,1021.55,1020.15,
08182013,191301.144,1021.51,1020.11,
08182013,191302.158,1021.52,1020.12,
08182013,191303.188,1021.54,1020.14,
08182013,191304.202,1021.57,1020.17,
08182013,191305.216,1021.57,1020.17,
08182013,191306.230,1021.58,1020.18,
08182013,191307.244,1021.59,1020.19,
08182013,191308.258,1021.57,1020.17,
08182013,191309.272,1021.55,1020.15,
08182013,191310.286,1021.54,1020.14,
08182013,191311.300,1021.53,1020.13,
08182013,191312.314,1021.53,1020.13,
08182013,191313.328,1021.53,1020.13,
08182013,191314.342,1021.54,1020.14,
08182013,191315.356,1021.56,1020.16,
08182013,191316.370,1021.56,1020.16,
08182013,191317.384,1021.57,1020.17,
08182013,191318.398,1021.57,1020.17,
08182013,191319.412,1021.55,1020.15,
08182013,191320.426,1021.54,1020.14,
08182013,191321.440,1021.54,1020.14,
08182013,191322.454,1021.54,1020.14,
08182013,191323.468,1021.53,1020.13,
08182013,191324.483,1021.53,1020.13,
08182013,191325.497,1021.53,1020.13,
08182013,191326.511,1021.55,1020.15,
08182013,191327.525,1021.55,1020.15,
08182013,191328.539,1021.55,1020.15,
08182013,191329.553,1021.55,1020.15,
08182013,191330.567,1021.55,1020.15,
08182013,191331.581,1021.56,1020.16,
08182013,191332.595,1021.59,1020.19,
08182013,191333.609,1021.61,1020.21,
08182013,191334.623,1021.59,1020.19,
08182013,191335.637,1021.56,1020.16,
08182013,191336.651,1021.55,1020.15,
08182013,191337.665,1021.54,1020.14,
08182013,191338.679,1021.54,1020.14,
08182013,191339.693,1021.54,1020.14,
08182013,191340.707,1021.54,1020.14,
08182013,191341.721,1021.56,1020.16,
08182013,191342.735,1021.56,1020.16,
08182013,191343.749,1021.55,1020.15,
08182013,191344.763,1021.53,1020.13,
08182013,191345.777,1021.53,1020.13,
08182013,191346.792,1021.55,1020.15,
08182013,191347.806,1021.56,1020.16,
08182013,191348.820,1021.56,1020.16,
08182013,191349.834,1021.56,1020.16,
08182013,191350.848,1021.56,1020.16,
08182013,191351.862,1021.57,1020.17,
08182013,191352.876,1021.58,1020.18,
08182013,191353.890,1021.56,1020.16,
08182013,191354.919,1021.56,1020.16,
08182013,191355.934,1021.56,1020.16,
08182013,191356.948,1021.57,1020.17,
08182013,191357.962,1021.58,1020.18,
08182013,191358.976,1021.58,1020.18,
08182013,191359.990,1021.58,1020.18,
08182013,191401.004,1021.57,1020.17,
08182013,191402.018,1021.55,1020.15,
08182013,191403.032,1021.54,1020.14,
08182013,191404.046,1021.53,1020.13,
08182013,191405.060,1021.54,1020.14,
08182013,191406.074,1021.55,1020.15,
08182013,191407.088,1021.58,1020.18,
08182013,191408.102,1021.58,1020.18,
08182013,191409.116,1021.6,1020.2,
08182013,191410.130,1021.58,1020.18,
08182013,191411.144,1021.56,1020.16,
08182013,191412.158,1021.55,1020.15,
08182013,191413.172,1021.55,1020.15,
08182013,191414.186,1021.54,1020.14,
08182013,191415.200,1021.57,1020.17,
08182013,191416.214,1021.61,1020.21,
08182013,191417.228,1021.6,1020.2,
08182013,191418.243,1021.6,1020.2,
08182013,191419.257,1021.57,1020.17,
08182013,191420.271,1021.55,1020.15,
08182013,191421.285,1021.53,1020.13,
08182013,191422.299,1021.53,1020.13,
08182013,191423.313,1021.54,1020.14,
08182013,191424.327,1021.56,1020.16,
08182013,191425.341,1021.57,1020.17,
08182013,191426.355,1021.56,1020.16,
08182013,191427.369,1021.55,1020.15,
08182013,191428.383,1021.55,1020.15,
08182013,191429.397,1021.55,1020.15,
08182013,191430.411,1021.57,1020.17,
08182013,191431.425,1021.58,1020.18,
08182013,191432.439,1021.57,1020.17,
08182013,191433.453,1021.54,1020.14,
08182013,191434.467,1021.51,1020.11,
08182013,191435.481,1021.53,1020.13,
08182013,191436.495,1021.55,1020.15,
08182013,191437.509,1021.55,1020.15,
08182013,191438.523,1021.55,1020.15,
08182013,191439.537,1021.55,1020.15,
08182013,191440.552,1021.55,1020.15,
08182013,191441.566,1021.54,1020.14,
08182013,191442.580,1021.53,1020.13,
08182013,191443.594,1021.53,1020.13,
08182013,191444.608,1021.55,1020.15,
08182013,191445.622,1021.56,1020.16,
08182013,191446.636,1021.56,1020.16,
08182013,191447.650,1021.55,1020.15,
08182013,191448.664,1021.54,1020.14,
08182013,191449.678,1021.54,1020.14,
08182013,191450.692,1021.53,1020.13,
08182013,191451.706,1021.53,1020.13,
08182013,191452.720,1021.52,1020.12,
08182013,191453.734,1021.52,1020.12,
08182013,191454.748,1021.52,1020.12,
08182013,191455.762,1021.54,1020.14,
08182013,191456.776,1021.56,1020.16,
08182013,191457.790,1021.56,1020.16,
08182013,191458.804,1021.54,1020.14,
08182013,191459.818,1021.52,1020.12,
08182013,191500.832,1021.52,1020.12,
08182013,191501.846,1021.53,1020.13,
08182013,191502.861,1021.53,1020.13,
08182013,191503.875,1021.55,1020.15,
08182013,191504.889,1021.56,1020.16,
08182013,191505.918,1021.55,1020.15,
08182013,191506.932,1021.55,1020.15,
08182013,191507.946,1021.55,1020.15,
08182013,191508.960,1021.55,1020.15,
08182013,191509.974,1021.55,1020.15,
08182013,191510.988,1021.55,1020.15,
08182013,191512.003,1021.55,1020.15,
08182013,191513.017,1021.56,1020.16,
08182013,191514.031,1021.56,1020.16,
08182013,191515.045,1021.56,1020.16,
08182013,191516.059,1021.54,1020.14,
08182013,191517.073,1021.5,1020.1,
08182013,191518.087,1021.5,1020.1,
08182013,191519.101,1021.53,1020.13,
08182013,191520.115,1021.56,1020.16,
08182013,191521.129,1021.58,1020.18,
08182013,191522.143,1021.58,1020.18,
08182013,191523.157,1021.59,1020.19,
08182013,191524.171,1021.59,1020.19,
08182013,191525.185,1021.58,1020.18,
08182013,191526.199,1021.55,1020.15,
08182013,191527.213,1021.52,1020.12,
08182013,191528.227,1021.53,1020.13,
08182013,191529.241,1021.56,1020.16,
08182013,191530.255,1021.58,1020.18,
08182013,191531.269,1021.55,1020.15,
08182013,191532.283,1021.54,1020.14,
08182013,191533.297,1021.53,1020.13,
08182013,191534.312,1021.53,1020.13,
08182013,191535.326,1021.53,1020.13,
08182013,191536.340,1021.53,1020.13,
08182013,191537.354,1021.53,1020.13,
08182013,191538.383,1021.51,1020.11,
08182013,191539.397,1021.5,1020.1,
08182013,191540.411,1021.51,1020.11,
08182013,191541.425,1021.54,1020.14,
08182013,191542.439,1021.56,1020.16,
08182013,191543.454,1021.56,1020.16,
08182013,191544.468,1021.56,1020.16,
08182013,191545.482,1021.57,1020.17,
08182013,191546.496,1021.55,1020.15,
08182013,191547.510,1021.52,1020.12,
08182013,191548.524,1021.51,1020.11,
08182013,191549.538,1021.52,1020.12,
08182013,191550.552,1021.53,1020.13,
08182013,191551.566,1021.54,1020.14,
08182013,191552.580,1021.55,1020.15,
08182013,191553.594,1021.55,1020.15,
08182013,191554.608,1021.55,1020.15,
08182013,191555.622,1021.57,1020.17,
08182013,191556.636,1021.55,1020.15,
08182013,191557.650,1021.52,1020.12,
08182013,191558.664,1021.49,1020.09,
08182013,191559.678,1021.5,1020.1,
08182013,191600.692,1021.53,1020.13,
08182013,191601.706,1021.56,1020.16,
08182013,191602.720,1021.58,1020.18,
08182013,191603.734,1021.6,1020.2,
08182013,191604.748,1021.6,1020.2,
08182013,191605.763,1021.6,1020.2,
08182013,191606.792,1021.56,1020.16,
08182013,191607.806,1021.5,1020.1,
08182013,191608.820,1021.49,1020.09,
08182013,191609.834,1021.52,1020.12,
08182013,191610.848,1021.56,1020.16,
08182013,191611.862,1021.59,1020.19,
08182013,191612.876,1021.57,1020.17,
08182013,191613.891,1021.55,1020.15,
08182013,191614.905,1021.54,1020.14,
08182013,191615.919,1021.54,1020.14,
08182013,191616.933,1021.54,1020.14,
08182013,191617.947,1021.54,1020.14,
08182013,191618.961,1021.55,1020.15,
08182013,191619.975,1021.55,1020.15,
08182013,191620.989,1021.55,1020.15,
08182013,191622.003,1021.55,1020.15,
08182013,191623.017,1021.56,1020.16,
08182013,191624.031,1021.58,1020.18,
08182013,191625.045,1021.57,1020.17,
08182013,191626.059,1021.53,1020.13,
08182013,191627.073,1021.52,1020.12,
08182013,191628.087,1021.51,1020.11,
08182013,191629.101,1021.52,1020.12,
08182013,191630.115,1021.56,1020.16,
08182013,191631.129,1021.58,1020.18,
08182013,191632.143,1021.58,1020.18,
08182013,191633.157,1021.55,1020.15,
08182013,191634.171,1021.53,1020.13,
08182013,191635.201,1021.54,1020.14,
08182013,191636.215,1021.55,1020.15,
08182013,191637.229,1021.56,1020.16,
08182013,191638.243,1021.56,1020.16,
08182013,191639.273,1021.54,1020.14,
08182013,191640.287,1021.52,1020.12,
08182013,191641.301,1021.53,1020.13,
08182013,191642.315,1021.53,1020.13,
08182013,191643.329,1021.54,1020.14,
08182013,191644.343,1021.54,1020.14,
08182013,191645.357,1021.57,1020.17,
08182013,191646.371,1021.6,1020.2,
08182013,191647.385,1021.58,1020.18,
08182013,191648.399,1021.55,1020.15,
08182013,191649.413,1021.55,1020.15,
08182013,191650.443,1021.53,1020.13,
08182013,191651.457,1021.53,1020.13,
08182013,191652.471,1021.54,1020.14,
08182013,191653.485,1021.54,1020.14,
08182013,191654.499,1021.55,1020.15,
08182013,191655.513,1021.55,1020.15,
08182013,191656.527,1021.55,1020.15,
08182013,191657.541,1021.54,1020.14,
08182013,191658.555,1021.53,1020.13,
08182013,191659.569,1021.5,1020.1,
08182013,191700.583,1021.5,1020.1,
08182013,191701.597,1021.49,1020.09,
08182013,191702.611,1021.51,1020.11,
08182013,191703.641,1021.56,1020.16,
08182013,191704.655,1021.58,1020.18,
08182013,191705.669,1021.6,1020.2,
08182013,191706.683,1021.58,1020.18,
08182013,191707.697,1021.5,1020.1,
08182013,191708.711,1021.5,1020.1,
08182013,191709.725,1021.46,1020.06,
08182013,191710.739,1021.5,1020.1,
08182013,191711.754,1021.57,1020.17,
08182013,191712.768,1021.61,1020.21,
08182013,191713.782,1021.59,1020.19,
08182013,191714.796,1021.55,1020.15,
08182013,191715.810,1021.54,1020.14,
08182013,191716.824,1021.53,1020.13,
08182013,191717.838,1021.54,1020.14,
08182013,191718.852,1021.55,1020.15,
08182013,191719.866,1021.55,1020.15,
08182013,191720.880,1021.56,1020.16,
08182013,191721.894,1021.55,1020.15,
08182013,191722.908,1021.53,1020.13,
08182013,191723.922,1021.53,1020.13,
08182013,191724.936,1021.53,1020.13,
08182013,191725.950,1021.53,1020.13,
08182013,191726.964,1021.53,1020.13,
08182013,191727.978,1021.52,1020.12,
08182013,191728.992,1021.54,1020.14,
08182013,191730.006,1021.56,1020.16,
08182013,191731.020,1021.56,1020.16,
08182013,191732.034,1021.56,1020.16,
08182013,191733.048,1021.56,1020.16,
08182013,191734.063,1021.56,1020.16,
08182013,191735.077,1021.54,1020.14,
08182013,191736.091,1021.54,1020.14,
08182013,191737.105,1021.54,1020.14,
08182013,191738.119,1021.56,1020.16,
08182013,191739.133,1021.57,1020.17,
08182013,191740.147,1021.57,1020.17,
08182013,191741.161,1021.57,1020.17,
08182013,191742.175,1021.56,1020.16,
08182013,191743.189,1021.57,1020.17,
08182013,191744.203,1021.57,1020.17,
08182013,191745.217,1021.57,1020.17,
08182013,191746.231,1021.55,1020.15,
08182013,191747.261,1021.53,1020.13,
08182013,191748.275,1021.52,1020.12,
08182013,191749.289,1021.53,1020.13,
08182013,191750.303,1021.54,1020.14,
08182013,191751.317,1021.54,1020.14,
08182013,191752.331,1021.54,1020.14,
08182013,191753.345,1021.55,1020.15,
08182013,191754.359,1021.55,1020.15,
08182013,191755.373,1021.55,1020.15,
08182013,191756.403,1021.55,1020.15,
08182013,191757.464,1021.55,1020.15,
08182013,191758.478,1021.55,1020.15,
08182013,191759.492,1021.56,1020.16,
08182013,191800.506,1021.58,1020.18,
08182013,191801.520,1021.58,1020.18,
08182013,191802.534,1021.56,1020.16,
08182013,191803.548,1021.56,1020.16,
08182013,191804.562,1021.54,1020.14,
08182013,191805.576,1021.54,1020.14,
08182013,191806.590,1021.53,1020.13,
08182013,191807.604,1021.53,1020.13,
08182013,191808.618,1021.53,1020.13,
08182013,191809.632,1021.55,1020.15,
08182013,191810.646,1021.56,1020.16,
08182013,191811.660,1021.57,1020.17,
08182013,191812.674,1021.57,1020.17,
08182013,191813.688,1021.55,1020.15,
08182013,191814.702,1021.55,1020.15,
08182013,191815.716,1021.54,1020.14,
08182013,191816.746,1021.54,1020.14,
08182013,191817.760,1021.54,1020.14,
08182013,191818.774,1021.55,1020.15,
08182013,191819.788,1021.56,1020.16,
08182013,191820.802,1021.57,1020.17,
08182013,191821.816,1021.56,1020.16,
08182013,191822.830,1021.55,1020.15,
08182013,191823.844,1021.55,1020.15,
08182013,191824.858,1021.54,1020.14,
08182013,191825.872,1021.54,1020.14,
08182013,191826.886,1021.54,1020.14,
08182013,191827.901,1021.55,1020.15,
08182013,191828.915,1021.57,1020.17,
08182013,191829.929,1021.6,1020.2,
08182013,191830.943,1021.61,1020.21,
08182013,191831.957,1021.61,1020.21,
08182013,191832.971,1021.58,1020.18,
08182013,191833.985,1021.55,1020.15,
08182013,191834.999,1021.53,1020.13,
08182013,191836.013,1021.54,1020.14,
08182013,191837.027,1021.54,1020.14,
08182013,191838.041,1021.57,1020.17,
08182013,191839.055,1021.58,1020.18,
08182013,191840.069,1021.63,1020.23,
08182013,191841.083,1021.54,1020.14,
08182013,191842.097,1021.45,1020.05,
08182013,191843.111,1021.46,1020.06,
08182013,191844.125,1021.46,1020.06,
08182013,191845.139,1021.49,1020.09,
08182013,191846.153,1021.55,1020.15,
08182013,191847.167,1021.59,1020.19,
08182013,191848.181,1021.6,1020.2,
08182013,191849.195,1021.6,1020.2,
08182013,191850.210,1021.56,1020.16,
08182013,191851.224,1021.53,1020.13,
08182013,191852.238,1021.53,1020.13,
08182013,191853.252,1021.52,1020.12,
08182013,191854.266,1021.54,1020.14,
08182013,191855.280,1021.54,1020.14,
08182013,191856.294,1021.57,1020.17,
08182013,191857.308,1021.59,1020.19,
08182013,191858.322,1021.59,1020.19,
08182013,191859.336,1021.57,1020.17,
08182013,191900.350,1021.55,1020.15,
08182013,191901.364,1021.55,1020.15,
08182013,191902.378,1021.55,1020.15,
08182013,191903.392,1021.57,1020.17,
08182013,191904.406,1021.58,1020.18,
08182013,191905.436,1021.57,1020.17,
08182013,191906.465,1021.57,1020.17,
08182013,191907.479,1021.54,1020.14,
08182013,191908.494,1021.54,1020.14,
08182013,191909.508,1021.56,1020.16,
08182013,191910.522,1021.57,1020.17,
08182013,191911.536,1021.57,1020.17,
08182013,191912.550,1021.57,1020.17,
08182013,191913.564,1021.55,1020.15,
08182013,191914.578,1021.54,1020.14,
08182013,191915.592,1021.54,1020.14,
08182013,191916.606,1021.54,1020.14,
08182013,191917.620,1021.54,1020.14,
08182013,191918.634,1021.56,1020.16,
08182013,191919.648,1021.57,1020.17,
08182013,191920.662,1021.58,1020.18,
08182013,191921.676,1021.56,1020.16,
08182013,191922.690,1021.53,1020.13,
08182013,191923.704,1021.51,1020.11,
08182013,191924.718,1021.5,1020.1,
08182013,191925.732,1021.52,1020.12,
08182013,191926.746,1021.56,1020.16,
08182013,191927.760,1021.58,1020.18,
08182013,191928.774,1021.58,1020.18,
08182013,191929.788,1021.58,1020.18,
08182013,191930.803,1021.58,1020.18,
08182013,191931.817,1021.57,1020.17,
08182013,191932.831,1021.57,1020.17,
08182013,191933.845,1021.57,1020.17,
08182013,191934.859,1021.56,1020.16,
08182013,191935.873,1021.56,1020.16,
08182013,191936.887,1021.56,1020.16,
08182013,191937.901,1021.57,1020.17,
08182013,191938.915,1021.57,1020.17,
08182013,191939.929,1021.57,1020.17,
08182013,191940.943,1021.56,1020.16,
08182013,191941.957,1021.56,1020.16,
08182013,191942.971,1021.56,1020.16,
08182013,191943.985,1021.56,1020.16,
08182013,191944.999,1021.56,1020.16,
08182013,191946.013,1021.57,1020.17,
08182013,191947.027,1021.58,1020.18,
08182013,191948.041,1021.59,1020.19,
08182013,191949.055,1021.58,1020.18,
08182013,191950.069,1021.58,1020.18,
08182013,191951.083,1021.57,1020.17,
08182013,191952.097,1021.55,1020.15,
08182013,191953.112,1021.55,1020.15,
08182013,191954.126,1021.56,1020.16,
08182013,191955.140,1021.57,1020.17,
08182013,191956.154,1021.57,1020.17,
08182013,191957.168,1021.58,1020.18,
08182013,191958.182,1021.57,1020.17,
08182013,191959.196,1021.55,1020.15,
08182013,192000.210,1021.54,1020.14,
08182013,192001.224,1021.54,1020.14,
08182013,192002.238,1021.54,1020.14,
08182013,192003.252,1021.55,1020.15,
08182013,192004.266,1021.54,1020.14,
08182013,192005.280,1021.54,1020.14,
08182013,192006.294,1021.55,1020.15,
08182013,192007.308,1021.57,1020.17,
08182013,192008.322,1021.57,1020.17,
08182013,192009.336,1021.57,1020.17,
08182013,192010.350,1021.57,1020.17,
08182013,192011.364,1021.57,1020.17,
08182013,192012.378,1021.59,1020.19,
08182013,192013.392,1021.6,1020.2,
08182013,192014.406,1021.58,1020.18,
08182013,192015.421,1021.53,1020.13,
08182013,192016.435,1021.5,1020.1,
08182013,192017.449,1021.51,1020.11,
08182013,192018.463,1021.56,1020.16,
08182013,192019.477,1021.58,1020.18,
08182013,192020.491,1021.58,1020.18,
08182013,192021.505,1021.59,1020.19,
08182013,192022.534,1021.58,1020.18,
08182013,192023.549,1021.56,1020.16,
08182013,192024.563,1021.56,1020.16,
08182013,192025.577,1021.56,1020.16,
08182013,192026.591,1021.56,1020.16,
08182013,192027.605,1021.56,1020.16,
08182013,192028.619,1021.57,1020.17,
08182013,192029.633,1021.58,1020.18,
08182013,192030.647,1021.58,1020.18,
08182013,192031.661,1021.58,1020.18,
08182013,192032.675,1021.58,1020.18,
08182013,192033.689,1021.58,1020.18,
08182013,192034.703,1021.58,1020.18,
08182013,192035.717,1021.57,1020.17,
08182013,192036.731,1021.56,1020.16,
08182013,192037.745,1021.53,1020.13,
08182013,192038.759,1021.55,1020.15,
08182013,192039.773,1021.6,1020.2,
08182013,192040.787,1021.63,1020.23,
08182013,192041.801,1021.63,1020.23,
08182013,192042.815,1021.63,1020.23,
08182013,192043.829,1021.62,1020.22,
08182013,192044.843,1021.6,1020.2,
08182013,192045.858,1021.58,1020.18,
08182013,192046.872,1021.54,1020.14,
08182013,192047.886,1021.54,1020.14,
08182013,192048.900,1021.57,1020.17,
08182013,192049.914,1021.59,1020.19,
08182013,192050.928,1021.59,1020.19,
08182013,192051.942,1021.58,1020.18,
08182013,192052.956,1021.58,1020.18,
08182013,192053.970,1021.58,1020.18,
08182013,192054.984,1021.57,1020.17,
08182013,192055.998,1021.55,1020.15,
08182013,192057.012,1021.54,1020.14,
08182013,192058.026,1021.56,1020.16,
08182013,192059.040,1021.62,1020.22,
08182013,192100.054,1021.63,1020.23,
08182013,192101.068,1021.62,1020.22,
08182013,192102.082,1021.6,1020.2,
08182013,192103.096,1021.57,1020.17,
08182013,192104.110,1021.57,1020.17,
08182013,192105.124,1021.52,1020.12,
08182013,192106.138,1021.49,1020.09,
08182013,192107.152,1021.51,1020.11,
08182013,192108.167,1021.58,1020.18,
08182013,192109.181,1021.62,1020.22,
08182013,192110.195,1021.61,1020.21,
08182013,192111.209,1021.59,1020.19,
08182013,192112.223,1021.59,1020.19,
08182013,192113.237,1021.6,1020.2,
08182013,192114.251,1021.57,1020.17,
08182013,192115.265,1021.57,1020.17,
08182013,192116.279,1021.5,1020.1,
08182013,192117.293,1021.49,1020.09,
08182013,192118.307,1021.5,1020.1,
08182013,192119.321,1021.54,1020.14,
08182013,192120.335,1021.59,1020.19,
08182013,192121.349,1021.62,1020.22,
08182013,192122.363,1021.6,1020.2,
08182013,192123.377,1021.58,1020.18,
08182013,192124.391,1021.57,1020.17,
08182013,192125.405,1021.56,1020.16,
08182013,192126.419,1021.56,1020.16,
08182013,192127.433,1021.55,1020.15,
08182013,192128.447,1021.55,1020.15,
08182013,192129.461,1021.54,1020.14,
08182013,192130.476,1021.56,1020.16,
08182013,192131.490,1021.59,1020.19,
08182013,192132.504,1021.6,1020.2,
08182013,192133.518,1021.59,1020.19,
08182013,192134.532,1021.57,1020.17,
08182013,192135.546,1021.57,1020.17,
08182013,192136.560,1021.56,1020.16,
08182013,192137.589,1021.56,1020.16,
08182013,192138.603,1021.56,1020.16,
08182013,192139.618,1021.56,1020.16,
08182013,192140.632,1021.58,1020.18,
08182013,192141.646,1021.59,1020.19,
08182013,192142.660,1021.59,1020.19,
08182013,192143.674,1021.59,1020.19,
08182013,192144.688,1021.57,1020.17,
08182013,192145.702,1021.57,1020.17,
08182013,192146.716,1021.56,1020.16,
08182013,192147.730,1021.57,1020.17,
08182013,192148.744,1021.57,1020.17,
08182013,192149.758,1021.57,1020.17,
08182013,192150.772,1021.6,1020.2,
08182013,192151.786,1021.62,1020.22,
08182013,192152.800,1021.62,1020.22,
08182013,192153.814,1021.61,1020.21,
08182013,192154.828,1021.58,1020.18,
08182013,192155.842,1021.56,1020.16,
08182013,192156.856,1021.56,1020.16,
08182013,192157.870,1021.55,1020.15,
08182013,192158.884,1021.55,1020.15,
08182013,192159.898,1021.57,1020.17,
08182013,192200.912,1021.58,1020.18,
08182013,192201.927,1021.58,1020.18,
08182013,192202.941,1021.59,1020.19,
08182013,192203.955,1021.59,1020.19,
08182013,192204.969,1021.58,1020.18,
08182013,192205.983,1021.58,1020.18,
08182013,192206.997,1021.58,1020.18,
08182013,192208.011,1021.58,1020.18,
08182013,192209.025,1021.58,1020.18,
08182013,192210.039,1021.58,1020.18,
08182013,192211.053,1021.59,1020.19,
08182013,192212.067,1021.6,1020.2,
08182013,192213.081,1021.6,1020.2,
08182013,192214.095,1021.58,1020.18,
08182013,192215.109,1021.56,1020.16,
08182013,192216.123,1021.55,1020.15,
08182013,192217.137,1021.55,1020.15,
08182013,192218.151,1021.55,1020.15,
08182013,192219.165,1021.55,1020.15,
08182013,192220.179,1021.57,1020.17,
08182013,192221.193,1021.58,1020.18,
08182013,192222.207,1021.58,1020.18,
08182013,192223.221,1021.58,1020.18,
08182013,192224.236,1021.58,1020.18,
08182013,192225.250,1021.61,1020.21,
08182013,192226.264,1021.62,1020.22,
08182013,192227.278,1021.62,1020.22,
08182013,192228.292,1021.61,1020.21,
08182013,192229.306,1021.61,1020.21,
08182013,192230.320,1021.6,1020.2,
08182013,192231.334,1021.59,1020.19,
08182013,192232.348,1021.58,1020.18,
08182013,192233.362,1021.55,1020.15,
08182013,192234.376,1021.54,1020.14,
08182013,192235.390,1021.58,1020.18,
08182013,192236.404,1021.64,1020.24,
08182013,192237.418,1021.65,1020.25,
08182013,192238.432,1021.64,1020.24,
08182013,192239.446,1021.6,1020.2,
08182013,192240.460,1021.6,1020.2,
08182013,192241.474,1021.57,1020.17,
08182013,192242.488,1021.57,1020.17,
08182013,192243.502,1021.6,1020.2,
08182013,192244.516,1021.61,1020.21,
08182013,192245.530,1021.62,1020.22,
08182013,192246.545,1021.61,1020.21,
08182013,192247.559,1021.6,1020.2,
08182013,192248.573,1021.59,1020.19,
08182013,192249.587,1021.58,1020.18,
08182013,192250.601,1021.59,1020.19,
08182013,192251.615,1021.59,1020.19,
08182013,192252.629,1021.61,1020.21,
08182013,192253.643,1021.63,1020.23,
08182013,192254.672,1021.63,1020.23,
08182013,192255.687,1021.61,1020.21,
08182013,192256.701,1021.6,1020.2,
08182013,192257.730,1021.59,1020.19,
08182013,192258.744,1021.59,1020.19,
08182013,192259.758,1021.58,1020.18,
08182013,192300.772,1021.58,1020.18,
08182013,192301.786,1021.59,1020.19,
08182013,192302.800,1021.59,1020.19,
08182013,192303.814,1021.61,1020.21,
08182013,192304.829,1021.63,1020.23,
08182013,192305.843,1021.63,1020.23,
08182013,192306.857,1021.62,1020.22,
08182013,192307.871,1021.58,1020.18,
08182013,192308.885,1021.57,1020.17,
08182013,192309.899,1021.56,1020.16,
08182013,192310.913,1021.56,1020.16,
08182013,192311.927,1021.6,1020.2,
08182013,192312.941,1021.63,1020.23,
08182013,192313.971,1021.64,1020.24,
08182013,192314.985,1021.63,1020.23,
08182013,192315.999,1021.62,1020.22,
08182013,192317.013,1021.6,1020.2,
08182013,192318.027,1021.59,1020.19,
08182013,192319.041,1021.59,1020.19,
08182013,192320.055,1021.59,1020.19,
08182013,192321.069,1021.59,1020.19,
08182013,192322.083,1021.58,1020.18,
08182013,192323.097,1021.59,1020.19,
08182013,192324.111,1021.61,1020.21,
08182013,192325.125,1021.65,1020.25,
08182013,192326.139,1021.67,1020.27,
08182013,192327.153,1021.63,1020.23,
08182013,192328.167,1021.6,1020.2,
08182013,192329.181,1021.59,1020.19,
08182013,192330.195,1021.58,1020.18,
08182013,192331.209,1021.59,1020.19,
08182013,192332.223,1021.59,1020.19,
08182013,192333.237,1021.6,1020.2,
08182013,192334.251,1021.61,1020.21,
08182013,192335.266,1021.61,1020.21,
08182013,192336.280,1021.6,1020.2,
08182013,192337.294,1021.59,1020.19,
08182013,192338.308,1021.59,1020.19,
08182013,192339.322,1021.59,1020.19,
08182013,192340.336,1021.59,1020.19,
08182013,192341.350,1021.57,1020.17,
08182013,192342.364,1021.57,1020.17,
08182013,192343.378,1021.57,1020.17,
08182013,192344.392,1021.6,1020.2,
08182013,192345.406,1021.62,1020.22,
08182013,192346.420,1021.61,1020.21,
08182013,192347.434,1021.58,1020.18,
08182013,192348.448,1021.57,1020.17,
08182013,192349.462,1021.56,1020.16,
08182013,192350.476,1021.57,1020.17,
08182013,192351.506,1021.58,1020.18,
08182013,192352.520,1021.57,1020.17,
08182013,192353.534,1021.58,1020.18,
08182013,192354.548,1021.58,1020.18,
08182013,192355.562,1021.58,1020.18,
08182013,192356.576,1021.6,1020.2,
08182013,192357.590,1021.61,1020.21,
08182013,192358.604,1021.61,1020.21,
08182013,192359.618,1021.6,1020.2,
08182013,192400.632,1021.59,1020.19,
08182013,192401.646,1021.59,1020.19,
08182013,192402.660,1021.59,1020.19,
08182013,192403.674,1021.62,1020.22,
08182013,192404.688,1021.64,1020.24,
08182013,192405.702,1021.64,1020.24,
08182013,192406.717,1021.64,1020.24,
08182013,192407.731,1021.64,1020.24,
08182013,192408.745,1021.62,1020.22,
08182013,192409.759,1021.62,1020.22,
08182013,192410.773,1021.61,1020.21,
08182013,192411.787,1021.6,1020.2,
08182013,192412.801,1021.59,1020.19,
08182013,192413.815,1021.59,1020.19,
08182013,192414.829,1021.6,1020.2,
08182013,192415.843,1021.61,1020.21,
08182013,192416.857,1021.61,1020.21,
08182013,192417.887,1021.63,1020.23,
08182013,192418.901,1021.66,1020.26,
08182013,192419.915,1021.66,1020.26,
08182013,192420.929,1021.62,1020.22,
08182013,192421.943,1021.59,1020.19,
08182013,192422.957,1021.58,1020.18,
08182013,192423.971,1021.6,1020.2,
08182013,192424.985,1021.63,1020.23,
08182013,192425.999,1021.63,1020.23,
08182013,192427.013,1021.63,1020.23,
08182013,192428.027,1021.6,1020.2,
08182013,192429.041,1021.57,1020.17,
08182013,192430.055,1021.57,1020.17,
08182013,192431.069,1021.58,1020.18,
08182013,192432.083,1021.6,1020.2,
08182013,192433.097,1021.61,1020.21,
08182013,192434.111,1021.61,1020.21,
08182013,192435.125,1021.59,1020.19,
08182013,192436.139,1021.57,1020.17,
08182013,192437.153,1021.57,1020.17,
08182013,192438.168,1021.58,1020.18,
08182013,192439.182,1021.6,1020.2,
08182013,192440.196,1021.63,1020.23,
08182013,192441.210,1021.66,1020.26,
08182013,192442.224,1021.67,1020.27,
08182013,192443.253,1021.65,1020.25,
08182013,192444.267,1021.61,1020.21,
08182013,192445.281,1021.61,1020.21,
08182013,192446.295,1021.59,1020.19,
08182013,192447.310,1021.59,1020.19,
08182013,192448.324,1021.61,1020.21,
08182013,192449.338,1021.62,1020.22,
08182013,192450.352,1021.63,1020.23,
08182013,192451.366,1021.64,1020.24,
08182013,192452.380,1021.64,1020.24,
08182013,192453.394,1021.63,1020.23,
08182013,192454.408,1021.63,1020.23,
08182013,192455.422,1021.62,1020.22,
08182013,192456.436,1021.62,1020.22,
08182013,192457.450,1021.62,1020.22,
08182013,192458.464,1021.63,1020.23,
08182013,192459.478,1021.63,1020.23,
08182013,192500.492,1021.63,1020.23,
08182013,192501.506,1021.63,1020.23,
08182013,192502.520,1021.63,1020.23,
08182013,192503.534,1021.64,1020.24,
08182013,192504.548,1021.64,1020.24,
08182013,192505.562,1021.65,1020.25,
08182013,192506.576,1021.65,1020.25,
08182013,192507.590,1021.65,1020.25,
08182013,192508.604,1021.65,1020.25,
08182013,192509.619,1021.65,1020.25,
08182013,192510.633,1021.65,1020.25,
08182013,192511.647,1021.64,1020.24,
08182013,192512.661,1021.63,1020.23,
08182013,192513.675,1021.62,1020.22,
08182013,192514.689,1021.63,1020.23,
08182013,192515.703,1021.63,1020.23,
08182013,192516.717,1021.65,1020.25,
08182013,192517.731,1021.66,1020.26,
08182013,192518.745,1021.66,1020.26,
08182013,192519.775,1021.66,1020.26,
08182013,192520.789,1021.66,1020.26,
08182013,192521.803,1021.67,1020.27,
08182013,192522.817,1021.67,1020.27,
08182013,192523.831,1021.66,1020.26,
08182013,192524.845,1021.66,1020.26,
08182013,192525.859,1021.64,1020.24,
08182013,192526.873,1021.61,1020.21,
08182013,192527.887,1021.6,1020.2,
08182013,192528.901,1021.61,1020.21,
08182013,192529.915,1021.61,1020.21,
08182013,192530.929,1021.65,1020.25,
08182013,192531.943,1021.67,1020.27,
08182013,192532.957,1021.66,1020.26,
08182013,192533.971,1021.65,1020.25,
08182013,192535.001,1021.63,1020.23,
08182013,192536.015,1021.61,1020.21,
08182013,192537.029,1021.6,1020.2,
08182013,192538.043,1021.61,1020.21,
08182013,192539.057,1021.64,1020.24,
08182013,192540.071,1021.64,1020.24,
08182013,192541.085,1021.66,1020.26,
08182013,192542.099,1021.66,1020.26,
08182013,192543.113,1021.65,1020.25,
08182013,192544.127,1021.62,1020.22,
08182013,192545.141,1021.59,1020.19,
08182013,192546.155,1021.59,1020.19,
08182013,192547.169,1021.61,1020.21,
08182013,192548.183,1021.64,1020.24,
08182013,192549.198,1021.67,1020.27,
08182013,192550.227,1021.69,1020.29,
08182013,192551.241,1021.69,1020.29,
08182013,192552.255,1021.7,1020.3,
08182013,192553.269,1021.69,1020.29,
08182013,192554.283,1021.68,1020.28,
08182013,192555.297,1021.67,1020.27,
08182013,192556.311,1021.66,1020.26,
08182013,192557.325,1021.62,1020.22,
08182013,192558.340,1021.61,1020.21,
08182013,192559.354,1021.61,1020.21,
08182013,192600.368,1021.62,1020.22,
08182013,192601.382,1021.64,1020.24,
08182013,192602.396,1021.64,1020.24,
08182013,192603.410,1021.65,1020.25,
08182013,192604.424,1021.64,1020.24,
08182013,192605.438,1021.64,1020.24,
08182013,192606.452,1021.64,1020.24,
08182013,192607.466,1021.65,1020.25,
08182013,192608.480,1021.65,1020.25,
08182013,192609.494,1021.65,1020.25,
08182013,192610.508,1021.65,1020.25,
08182013,192611.522,1021.66,1020.26,
08182013,192612.536,1021.67,1020.27,
08182013,192613.550,1021.66,1020.26,
08182013,192614.564,1021.6,1020.2,
08182013,192615.578,1021.61,1020.21,
08182013,192616.592,1021.61,1020.21,
08182013,192617.606,1021.61,1020.21,
08182013,192618.620,1021.62,1020.22,
08182013,192619.634,1021.62,1020.22,
08182013,192620.649,1021.66,1020.26,
08182013,192621.663,1021.68,1020.28,
08182013,192622.677,1021.69,1020.29,
08182013,192623.691,1021.68,1020.28,
08182013,192624.705,1021.65,1020.25,
08182013,192625.719,1021.64,1020.24,
08182013,192626.733,1021.67,1020.27,
08182013,192627.747,1021.71,1020.31,
08182013,192628.761,1021.72,1020.32,
08182013,192629.775,1021.69,1020.29,
08182013,192630.789,1021.69,1020.29,
08182013,192631.803,1021.63,1020.23,
08182013,192632.817,1021.59,1020.19,
08182013,192633.831,1021.58,1020.18,
08182013,192634.845,1021.61,1020.21,
08182013,192635.859,1021.64,1020.24,
08182013,192636.873,1021.67,1020.27,
08182013,192637.887,1021.71,1020.31,
08182013,192638.901,1021.71,1020.31,
08182013,192639.931,1021.67,1020.27,
08182013,192640.945,1021.61,1020.21,
08182013,192641.959,1021.61,1020.21,
08182013,192642.973,1021.61,1020.21,
08182013,192643.987,1021.66,1020.26,
08182013,192645.001,1021.68,1020.28,
08182013,192646.031,1021.68,1020.28,
08182013,192647.045,1021.69,1020.29,
08182013,192648.059,1021.69,1020.29,
08182013,192649.089,1021.68,1020.28,
08182013,192650.103,1021.65,1020.25,
08182013,192651.117,1021.62,1020.22,
08182013,192652.131,1021.62,1020.22,
08182013,192653.145,1021.61,1020.21,
08182013,192654.159,1021.63,1020.23,
08182013,192655.173,1021.67,1020.27,
08182013,192656.187,1021.69,1020.29,
08182013,192657.201,1021.7,1020.3,
08182013,192658.215,1021.69,1020.29,
08182013,192659.229,1021.69,1020.29,
08182013,192700.243,1021.67,1020.27,
08182013,192701.257,1021.65,1020.25,
08182013,192702.271,1021.64,1020.24,
08182013,192703.285,1021.64,1020.24,
08182013,192704.299,1021.64,1020.24,
08182013,192705.313,1021.66,1020.26,
08182013,192706.327,1021.7,1020.3,
08182013,192707.341,1021.72,1020.32,
08182013,192708.355,1021.7,1020.3,
08182013,192709.370,1021.65,1020.25,
08182013,192710.384,1021.63,1020.23,
08182013,192711.398,1021.63,1020.23,
08182013,192712.412,1021.64,1020.24,
08182013,192713.426,1021.66,1020.26,
08182013,192714.440,1021.66,1020.26,
08182013,192715.454,1021.68,1020.28,
08182013,192716.468,1021.68,1020.28,
08182013,192717.497,1021.68,1020.28,
08182013,192718.512,1021.68,1020.28,
08182013,192719.526,1021.68,1020.28,
08182013,192720.540,1021.69,1020.29,
08182013,192721.569,1021.7,1020.3,
08182013,192722.583,1021.69,1020.29,
08182013,192723.597,1021.67,1020.27,
08182013,192724.611,1021.66,1020.26,
08182013,192725.625,1021.66,1020.26,
08182013,192726.639,1021.66,1020.26,
08182013,192727.654,1021.68,1020.28,
08182013,192728.668,1021.69,1020.29,
08182013,192729.682,1021.67,1020.27,
08182013,192730.696,1021.65,1020.25,
08182013,192731.710,1021.64,1020.24,
08182013,192732.724,1021.66,1020.26,
08182013,192733.738,1021.7,1020.3,
08182013,192734.752,1021.71,1020.31,
08182013,192735.766,1021.71,1020.31,
08182013,192736.796,1021.71,1020.31,
08182013,192737.825,1021.71,1020.31,
08182013,192738.839,1021.71,1020.31,
08182013,192739.853,1021.7,1020.3,
08182013,192740.867,1021.67,1020.27,
08182013,192741.913,1021.65,1020.25,
08182013,192742.927,1021.65,1020.25,
08182013,192743.941,1021.69,1020.29,
08182013,192744.955,1021.69,1020.29,
08182013,192745.969,1021.71,1020.31,
08182013,192746.983,1021.7,1020.3,
08182013,192747.997,1021.68,1020.28,
08182013,192749.011,1021.68,1020.28,
08182013,192750.025,1021.68,1020.28,
08182013,192751.039,1021.7,1020.3,
08182013,192752.053,1021.71,1020.31,
08182013,192753.067,1021.71,1020.31,
08182013,192754.081,1021.7,1020.3,
08182013,192755.095,1021.7,1020.3,
08182013,192756.109,1021.7,1020.3,
08182013,192757.123,1021.7,1020.3,
08182013,192758.137,1021.7,1020.3,
08182013,192759.151,1021.69,1020.29,
08182013,192800.165,1021.65,1020.25,
08182013,192801.179,1021.63,1020.23,
08182013,192802.193,1021.66,1020.26,
08182013,192803.208,1021.7,1020.3,
08182013,192804.222,1021.71,1020.31,
08182013,192805.236,1021.7,1020.3,
08182013,192806.250,1021.7,1020.3,
08182013,192807.264,1021.68,1020.28,
08182013,192808.278,1021.66,1020.26,
08182013,192809.292,1021.65,1020.25,
08182013,192810.321,1021.66,1020.26,
08182013,192811.335,1021.66,1020.26,
08182013,192812.350,1021.67,1020.27,
08182013,192813.364,1021.69,1020.29,
08182013,192814.378,1021.71,1020.31,
08182013,192815.392,1021.71,1020.31,
08182013,192816.406,1021.7,1020.3,
08182013,192817.420,1021.7,1020.3,
08182013,192818.434,1021.67,1020.27,
08182013,192819.448,1021.65,1020.25,
08182013,192820.462,1021.64,1020.24,
08182013,192821.476,1021.67,1020.27,
08182013,192822.490,1021.7,1020.3,
08182013,192823.504,1021.72,1020.32,
08182013,192824.518,1021.72,1020.32,
08182013,192825.532,1021.69,1020.29,
08182013,192826.546,1021.67,1020.27,
08182013,192827.560,1021.66,1020.26,
08182013,192828.574,1021.66,1020.26,
08182013,192829.588,1021.67,1020.27,
08182013,192830.602,1021.68,1020.28,
08182013,192831.616,1021.69,1020.29,
08182013,192832.630,1021.7,1020.3,
08182013,192833.644,1021.71,1020.31,
08182013,192834.659,1021.7,1020.3,
08182013,192835.673,1021.68,1020.28,
08182013,192836.687,1021.67,1020.27,
08182013,192837.701,1021.67,1020.27,
08182013,192838.715,1021.66,1020.26,
08182013,192839.729,1021.66,1020.26,
08182013,192840.743,1021.66,1020.26,
08182013,192841.757,1021.66,1020.26,
08182013,192842.771,1021.67,1020.27,
08182013,192843.785,1021.7,1020.3,
08182013,192844.799,1021.72,1020.32,
08182013,192845.813,1021.73,1020.33,
08182013,192846.827,1021.71,1020.31,
08182013,192847.841,1021.67,1020.27,
08182013,192848.855,1021.64,1020.24,
08182013,192849.869,1021.65,1020.25,
08182013,192850.883,1021.65,1020.25,
08182013,192851.913,1021.69,1020.29,
08182013,192852.927,1021.71,1020.31,
08182013,192853.941,1021.71,1020.31,
08182013,192854.955,1021.7,1020.3,
08182013,192855.969,1021.68,1020.28,
08182013,192856.983,1021.67,1020.27,
08182013,192857.997,1021.67,1020.27,
08182013,192859.011,1021.69,1020.29,
08182013,192900.025,1021.71,1020.31,
08182013,192901.039,1021.71,1020.31,
08182013,192902.053,1021.73,1020.33,
08182013,192903.067,1021.73,1020.33,
08182013,192904.081,1021.7,1020.3,
08182013,192905.096,1021.67,1020.27,
08182013,192906.110,1021.66,1020.26,
08182013,192907.124,1021.67,1020.27,
08182013,192908.138,1021.72,1020.32,
08182013,192909.152,1021.72,1020.32,
08182013,192910.166,1021.76,1020.36,
08182013,192911.180,1021.75,1020.35,
08182013,192912.194,1021.72,1020.32,
08182013,192913.208,1021.7,1020.3,
08182013,192914.222,1021.68,1020.28,
08182013,192915.236,1021.66,1020.26,
08182013,192916.250,1021.67,1020.27,
08182013,192917.264,1021.68,1020.28,
08182013,192918.278,1021.69,1020.29,
08182013,192919.292,1021.69,1020.29,
08182013,192920.306,1021.69,1020.29,
08182013,192921.320,1021.69,1020.29,
08182013,192922.334,1021.7,1020.3,
08182013,192923.348,1021.71,1020.31,
08182013,192924.362,1021.73,1020.33,
08182013,192925.376,1021.72,1020.32,
08182013,192926.390,1021.7,1020.3,
08182013,192927.405,1021.69,1020.29,
08182013,192928.419,1021.69,1020.29,
08182013,192929.433,1021.69,1020.29,
08182013,192930.447,1021.7,1020.3,
08182013,192931.461,1021.7,1020.3,
08182013,192932.475,1021.71,1020.31,
08182013,192933.489,1021.72,1020.32,
08182013,192934.503,1021.73,1020.33,
08182013,192935.517,1021.73,1020.33,
08182013,192936.531,1021.72,1020.32,
08182013,192937.545,1021.68,1020.28,
08182013,192938.559,1021.65,1020.25,
08182013,192939.573,1021.67,1020.27,
08182013,192940.587,1021.72,1020.32,
08182013,192941.601,1021.75,1020.35,
08182013,192942.615,1021.75,1020.35,
08182013,192943.629,1021.75,1020.35,
08182013,192944.643,1021.74,1020.34,
08182013,192945.657,1021.73,1020.33,
08182013,192946.671,1021.74,1020.34,
08182013,192947.685,1021.74,1020.34,
08182013,192948.699,1021.72,1020.32,
08182013,192949.714,1021.69,1020.29,
08182013,192950.728,1021.68,1020.28,
08182013,192951.742,1021.68,1020.28,
08182013,192952.756,1021.69,1020.29,
08182013,192953.785,1021.69,1020.29,
08182013,192954.799,1021.71,1020.31,
08182013,192955.813,1021.72,1020.32,
08182013,192956.827,1021.73,1020.33,
08182013,192957.841,1021.74,1020.34,
08182013,192958.856,1021.74,1020.34,
08182013,192959.870,1021.72,1020.32,
08182013,193000.884,1021.7,1020.3,
08182013,193001.898,1021.68,1020.28,
08182013,193002.912,1021.68,1020.28,
08182013,193003.957,1021.7,1020.3,
08182013,193004.971,1021.72,1020.32,
08182013,193005.985,1021.72,1020.32,
08182013,193006.999,1021.71,1020.31,
08182013,193008.013,1021.7,1020.3,
08182013,193009.027,1021.69,1020.29,
08182013,193010.041,1021.67,1020.27,
08182013,193011.055,1021.67,1020.27,
08182013,193012.069,1021.69,1020.29,
08182013,193013.083,1021.7,1020.3,
08182013,193014.097,1021.71,1020.31,
08182013,193015.111,1021.71,1020.31,
08182013,193016.125,1021.71,1020.31,
08182013,193017.140,1021.71,1020.31,
08182013,193018.154,1021.71,1020.31,
08182013,193019.168,1021.71,1020.31,
08182013,193020.182,1021.7,1020.3,
08182013,193021.196,1021.69,1020.29,
08182013,193022.210,1021.7,1020.3,
08182013,193023.224,1021.72,1020.32,
08182013,193024.238,1021.73,1020.33,
08182013,193025.252,1021.72,1020.32,
08182013,193026.266,1021.72,1020.32,
08182013,193027.280,1021.71,1020.31,
08182013,193028.294,1021.68,1020.28,
08182013,193029.308,1021.65,1020.25,
08182013,193030.322,1021.64,1020.24,
08182013,193031.336,1021.67,1020.27,
08182013,193032.350,1021.72,1020.32,
08182013,193033.364,1021.75,1020.35,
08182013,193034.378,1021.75,1020.35,
08182013,193035.392,1021.71,1020.31,
08182013,193036.406,1021.65,1020.25,
08182013,193037.420,1021.65,1020.25,
08182013,193038.434,1021.65,1020.25,
08182013,193039.449,1021.71,1020.31,
08182013,193040.463,1021.76,1020.36,
08182013,193041.477,1021.78,1020.38,
08182013,193042.491,1021.78,1020.38,
08182013,193043.505,1021.74,1020.34,
08182013,193044.519,1021.67,1020.27,
08182013,193045.533,1021.67,1020.27,
08182013,193046.547,1021.64,1020.24,
08182013,193047.577,1021.65,1020.25,
08182013,193048.591,1021.69,1020.29,
08182013,193049.605,1021.71,1020.31,
08182013,193050.619,1021.73,1020.33,
08182013,193051.633,1021.76,1020.36,
08182013,193052.647,1021.77,1020.37,
08182013,193053.661,1021.77,1020.37,
08182013,193054.675,1021.74,1020.34,
08182013,193055.689,1021.68,1020.28,
08182013,193056.703,1021.68,1020.28,
08182013,193057.717,1021.66,1020.26,
08182013,193058.731,1021.66,1020.26,
08182013,193059.745,1021.71,1020.31,
08182013,193100.759,1021.74,1020.34,
08182013,193101.789,1021.74,1020.34,
08182013,193102.803,1021.74,1020.34,
08182013,193103.817,1021.75,1020.35,
08182013,193104.831,1021.75,1020.35,
08182013,193105.845,1021.73,1020.33,
08182013,193106.859,1021.7,1020.3,
08182013,193107.873,1021.7,1020.3,
08182013,193108.887,1021.68,1020.28,
08182013,193109.901,1021.71,1020.31,
08182013,193110.915,1021.77,1020.37,
08182013,193111.929,1021.79,1020.39,
08182013,193112.943,1021.75,1020.35,
08182013,193113.957,1021.72,1020.32,
08182013,193114.971,1021.71,1020.31,
08182013,193115.985,1021.71,1020.31,
08182013,193116.999,1021.72,1020.32,
08182013,193118.013,1021.72,1020.32,
08182013,193119.028,1021.72,1020.32,
08182013,193120.042,1021.73,1020.33,
08182013,193121.056,1021.75,1020.35,
08182013,193122.070,1021.76,1020.36,
08182013,193123.084,1021.76,1020.36,
08182013,193124.113,1021.74,1020.34,
08182013,193125.127,1021.7,1020.3,
08182013,193126.141,1021.7,1020.3,
08182013,193127.155,1021.71,1020.31,
08182013,193128.170,1021.71,1020.31,
08182013,193129.184,1021.71,1020.31,
08182013,193130.198,1021.71,1020.31,
08182013,193131.212,1021.73,1020.33,
08182013,193132.226,1021.75,1020.35,
08182013,193133.240,1021.76,1020.36,
08182013,193134.316,1021.75,1020.35,
08182013,193135.330,1021.73,1020.33,
08182013,193136.344,1021.72,1020.32,
08182013,193137.358,1021.72,1020.32,
08182013,193138.372,1021.72,1020.32,
08182013,193139.386,1021.73,1020.33,
08182013,193140.400,1021.73,1020.33,
08182013,193141.415,1021.74,1020.34,
08182013,193142.429,1021.74,1020.34,
08182013,193143.443,1021.72,1020.32,
08182013,193144.457,1021.71,1020.31,
08182013,193145.471,1021.73,1020.33,
08182013,193146.485,1021.75,1020.35,
08182013,193147.499,1021.76,1020.36,
08182013,193148.513,1021.75,1020.35,
08182013,193149.527,1021.73,1020.33,
08182013,193150.541,1021.69,1020.29,
08182013,193151.555,1021.69,1020.29,
08182013,193152.569,1021.68,1020.28,
08182013,193153.583,1021.69,1020.29,
08182013,193154.597,1021.7,1020.3,
08182013,193155.611,1021.73,1020.33,
08182013,193156.625,1021.74,1020.34,
08182013,193157.639,1021.74,1020.34,
08182013,193158.653,1021.73,1020.33,
08182013,193159.667,1021.72,1020.32,
08182013,193200.681,1021.72,1020.32,
08182013,193201.695,1021.73,1020.33,
08182013,193202.709,1021.73,1020.33,
08182013,193203.724,1021.74,1020.34,
08182013,193204.738,1021.74,1020.34,
08182013,193205.752,1021.74,1020.34,
08182013,193206.766,1021.74,1020.34,
08182013,193207.780,1021.73,1020.33,
08182013,193208.794,1021.73,1020.33,
08182013,193209.808,1021.73,1020.33,
08182013,193210.822,1021.73,1020.33,
08182013,193211.836,1021.73,1020.33,
08182013,193212.850,1021.73,1020.33,
08182013,193213.864,1021.73,1020.33,
08182013,193214.878,1021.74,1020.34,
08182013,193215.892,1021.75,1020.35,
08182013,193216.906,1021.76,1020.36,
08182013,193217.920,1021.68,1020.28,
08182013,193218.934,1021.68,1020.28,
08182013,193219.948,1021.7,1020.3,
08182013,193220.962,1021.7,1020.3,
08182013,193221.976,1021.72,1020.32,
08182013,193223.006,1021.74,1020.34,
08182013,193224.020,1021.75,1020.35,
08182013,193225.034,1021.76,1020.36,
08182013,193226.048,1021.76,1020.36,
08182013,193227.062,1021.74,1020.34,
08182013,193228.076,1021.72,1020.32,
08182013,193229.090,1021.71,1020.31,
08182013,193230.104,1021.71,1020.31,
08182013,193231.118,1021.73,1020.33,
08182013,193232.132,1021.73,1020.33,
08182013,193233.146,1021.75,1020.35,
08182013,193234.160,1021.76,1020.36,
08182013,193235.175,1021.74,1020.34,
08182013,193236.189,1021.69,1020.29,
08182013,193237.203,1021.68,1020.28,
08182013,193238.217,1021.69,1020.29,
08182013,193239.231,1021.71,1020.31,
08182013,193240.245,1021.72,1020.32,
08182013,193241.259,1021.72,1020.32,
08182013,193242.273,1021.72,1020.32,
08182013,193243.287,1021.72,1020.32,
08182013,193244.301,1021.72,1020.32,
08182013,193245.315,1021.75,1020.35,
08182013,193246.329,1021.76,1020.36,
08182013,193247.343,1021.76,1020.36,
08182013,193248.357,1021.75,1020.35,
08182013,193249.371,1021.72,1020.32,
08182013,193250.385,1021.71,1020.31,
08182013,193251.399,1021.72,1020.32,
08182013,193252.413,1021.73,1020.33,
08182013,193253.427,1021.73,1020.33,
08182013,193254.441,1021.73,1020.33,
08182013,193255.455,1021.72,1020.32,
08182013,193256.469,1021.7,1020.3,
08182013,193257.484,1021.7,1020.3,
08182013,193258.498,1021.72,1020.32,
08182013,193259.512,1021.73,1020.33,
08182013,193300.526,1021.74,1020.34,
08182013,193301.540,1021.75,1020.35,
08182013,193302.554,1021.75,1020.35,
08182013,193303.568,1021.77,1020.37,
08182013,193304.582,1021.79,1020.39,
08182013,193305.596,1021.79,1020.39,
08182013,193306.610,1021.73,1020.33,
08182013,193307.624,1021.68,1020.28,
08182013,193308.638,1021.67,1020.27,
08182013,193309.652,1021.69,1020.29,
08182013,193310.666,1021.72,1020.32,
08182013,193311.696,1021.74,1020.34,
08182013,193312.725,1021.74,1020.34,
08182013,193313.739,1021.73,1020.33,
08182013,193314.754,1021.73,1020.33,
08182013,193315.768,1021.73,1020.33,
08182013,193316.782,1021.73,1020.33,
08182013,193317.796,1021.72,1020.32,
08182013,193318.810,1021.71,1020.31,
08182013,193319.824,1021.7,1020.3,
08182013,193320.838,1021.69,1020.29,
08182013,193321.852,1021.7,1020.3,
08182013,193322.866,1021.72,1020.32,
08182013,193323.880,1021.73,1020.33,
08182013,193324.894,1021.74,1020.34,
08182013,193325.908,1021.75,1020.35,
08182013,193326.922,1021.75,1020.35,
08182013,193327.936,1021.75,1020.35,
08182013,193328.950,1021.72,1020.32,
08182013,193329.964,1021.71,1020.31,
08182013,193330.978,1021.71,1020.31,
08182013,193331.992,1021.73,1020.33,
08182013,193333.006,1021.73,1020.33,
08182013,193334.020,1021.71,1020.31,
08182013,193335.034,1021.69,1020.29,
08182013,193336.048,1021.69,1020.29,
08182013,193337.063,1021.69,1020.29,
08182013,193338.092,1021.71,1020.31,
08182013,193339.106,1021.76,1020.36,
08182013,193340.120,1021.78,1020.38,
08182013,193341.134,1021.78,1020.38,
08182013,193342.148,1021.78,1020.38,
08182013,193343.162,1021.75,1020.35,
08182013,193344.192,1021.73,1020.33,
08182013,193345.206,1021.71,1020.31,
08182013,193346.220,1021.71,1020.31,
08182013,193347.234,1021.72,1020.32,
08182013,193348.248,1021.77,1020.37,
08182013,193349.262,1021.8,1020.4,
08182013,193350.276,1021.76,1020.36,
08182013,193351.290,1021.71,1020.31,
08182013,193352.304,1021.71,1020.31,
08182013,193353.318,1021.71,1020.31,
08182013,193354.332,1021.71,1020.31,
08182013,193355.347,1021.71,1020.31,
08182013,193356.361,1021.72,1020.32,
08182013,193357.375,1021.72,1020.32,
08182013,193358.389,1021.73,1020.33,
08182013,193359.403,1021.73,1020.33,
08182013,193400.417,1021.73,1020.33,
08182013,193401.431,1021.74,1020.34,
08182013,193402.445,1021.75,1020.35,
08182013,193403.459,1021.76,1020.36,
08182013,193404.473,1021.75,1020.35,
08182013,193405.487,1021.74,1020.34,
08182013,193406.501,1021.74,1020.34,
08182013,193407.515,1021.75,1020.35,
08182013,193408.529,1021.75,1020.35,
08182013,193409.543,1021.75,1020.35,
08182013,193410.557,1021.75,1020.35,
08182013,193411.571,1021.74,1020.34,
08182013,193412.585,1021.73,1020.33,
08182013,193413.599,1021.73,1020.33,
08182013,193414.613,1021.73,1020.33,
08182013,193415.627,1021.73,1020.33,
08182013,193416.641,1021.73,1020.33,
08182013,193417.656,1021.74,1020.34,
08182013,193418.670,1021.76,1020.36,
08182013,193419.684,1021.76,1020.36,
08182013,193420.698,1021.75,1020.35,
08182013,193421.712,1021.7,1020.3,
08182013,193422.726,1021.68,1020.28,
08182013,193423.740,1021.71,1020.31,
08182013,193424.754,1021.77,1020.37,
08182013,193425.768,1021.79,1020.39,
08182013,193426.782,1021.78,1020.38,
08182013,193427.796,1021.74,1020.34,
08182013,193428.810,1021.7,1020.3,
08182013,193429.824,1021.68,1020.28,
08182013,193430.838,1021.68,1020.28,
08182013,193431.852,1021.7,1020.3,
08182013,193432.866,1021.73,1020.33,
08182013,193433.880,1021.75,1020.35,
08182013,193434.894,1021.76,1020.36,
08182013,193435.908,1021.77,1020.37,
08182013,193436.922,1021.77,1020.37,
08182013,193437.936,1021.76,1020.36,
08182013,193438.950,1021.74,1020.34,
08182013,193439.965,1021.73,1020.33,
08182013,193440.979,1021.73,1020.33,
08182013,193441.993,1021.74,1020.34,
08182013,193443.007,1021.75,1020.35,
08182013,193444.021,1021.76,1020.36,
08182013,193445.035,1021.75,1020.35,
08182013,193446.049,1021.75,1020.35,
08182013,193447.063,1021.77,1020.37,
08182013,193448.077,1021.78,1020.38,
08182013,193449.091,1021.78,1020.38,
08182013,193450.105,1021.77,1020.37,
08182013,193451.119,1021.77,1020.37,
08182013,193452.133,1021.77,1020.37,
08182013,193453.147,1021.77,1020.37,
08182013,193454.161,1021.75,1020.35,
08182013,193455.175,1021.72,1020.32,
08182013,193456.189,1021.7,1020.3,
08182013,193457.203,1021.72,1020.32,
08182013,193458.217,1021.74,1020.34,
08182013,193459.231,1021.75,1020.35,
08182013,193500.245,1021.75,1020.35,
08182013,193501.259,1021.77,1020.37,
08182013,193502.274,1021.78,1020.38,
08182013,193503.303,1021.78,1020.38,
08182013,193504.380,1021.73,1020.33,
08182013,193505.394,1021.68,1020.28,
08182013,193506.408,1021.67,1020.27,
08182013,193507.422,1021.74,1020.34,
08182013,193508.436,1021.8,1020.4,
08182013,193509.450,1021.81,1020.41,
08182013,193510.464,1021.79,1020.39,
08182013,193511.478,1021.79,1020.39,
08182013,193512.492,1021.76,1020.36,
08182013,193513.506,1021.75,1020.35,
08182013,193514.520,1021.74,1020.34,
08182013,193515.534,1021.72,1020.32,
08182013,193516.548,1021.72,1020.32,
08182013,193517.562,1021.77,1020.37,
08182013,193518.576,1021.79,1020.39,
08182013,193519.590,1021.78,1020.38,
08182013,193520.604,1021.75,1020.35,
08182013,193521.618,1021.71,1020.31,
08182013,193522.632,1021.71,1020.31,
08182013,193523.646,1021.71,1020.31,
08182013,193524.661,1021.72,1020.32,
08182013,193525.675,1021.77,1020.37,
08182013,193526.689,1021.8,1020.4,
08182013,193527.703,1021.78,1020.38,
08182013,193528.717,1021.75,1020.35,
08182013,193529.731,1021.73,1020.33,
08182013,193530.745,1021.73,1020.33,
08182013,193531.759,1021.73,1020.33,
08182013,193532.773,1021.73,1020.33,
08182013,193533.787,1021.73,1020.33,
08182013,193534.801,1021.73,1020.33,
08182013,193535.815,1021.76,1020.36,
08182013,193536.829,1021.79,1020.39,
08182013,193537.843,1021.79,1020.39,
08182013,193538.857,1021.75,1020.35,
08182013,193539.871,1021.7,1020.3,
08182013,193540.885,1021.7,1020.3,
08182013,193541.899,1021.72,1020.32,
08182013,193542.913,1021.75,1020.35,
08182013,193543.927,1021.75,1020.35,
08182013,193544.941,1021.76,1020.36,
08182013,193545.955,1021.76,1020.36,
08182013,193546.970,1021.74,1020.34,
08182013,193548.015,1021.73,1020.33,
08182013,193549.029,1021.74,1020.34,
08182013,193550.043,1021.75,1020.35,
08182013,193551.057,1021.76,1020.36,
08182013,193552.071,1021.75,1020.35,
08182013,193553.085,1021.73,1020.33,
08182013,193554.099,1021.7,1020.3,
08182013,193555.113,1021.7,1020.3,
08182013,193556.127,1021.69,1020.29,
08182013,193557.141,1021.71,1020.31,
08182013,193558.155,1021.74,1020.34,
08182013,193559.169,1021.76,1020.36,
08182013,193600.183,1021.77,1020.37,
08182013,193601.197,1021.76,1020.36,
08182013,193602.211,1021.74,1020.34,
08182013,193603.225,1021.72,1020.32,
08182013,193604.240,1021.7,1020.3,
08182013,193605.254,1021.69,1020.29,
08182013,193606.268,1021.69,1020.29,
08182013,193607.282,1021.69,1020.29,
08182013,193608.296,1021.71,1020.31,
08182013,193609.310,1021.74,1020.34,
08182013,193610.324,1021.75,1020.35,
08182013,193611.338,1021.75,1020.35,
08182013,193612.352,1021.75,1020.35,
08182013,193613.366,1021.74,1020.34,
08182013,193614.380,1021.73,1020.33,
08182013,193615.394,1021.71,1020.31,
08182013,193616.408,1021.71,1020.31,
08182013,193617.422,1021.71,1020.31,
08182013,193618.436,1021.73,1020.33,
08182013,193619.450,1021.73,1020.33,
08182013,193620.464,1021.73,1020.33,
08182013,193621.478,1021.73,1020.33,
08182013,193622.492,1021.73,1020.33,
08182013,193623.506,1021.74,1020.34,
08182013,193624.520,1021.74,1020.34,
08182013,193625.534,1021.74,1020.34,
08182013,193626.549,1021.73,1020.33,
08182013,193627.563,1021.72,1020.32,
08182013,193628.577,1021.72,1020.32,
08182013,193629.591,1021.71,1020.31,
08182013,193630.605,1021.71,1020.31,
08182013,193631.619,1021.72,1020.32,
08182013,193632.633,1021.72,1020.32,
08182013,193633.647,1021.74,1020.34,
08182013,193634.661,1021.75,1020.35,
08182013,193635.675,1021.75,1020.35,
08182013,193636.689,1021.75,1020.35,
08182013,193637.703,1021.75,1020.35,
08182013,193638.717,1021.75,1020.35,
08182013,193639.731,1021.73,1020.33,
08182013,193640.745,1021.71,1020.31,
08182013,193641.759,1021.71,1020.31,
08182013,193642.773,1021.7,1020.3,
08182013,193643.787,1021.7,1020.3,
08182013,193644.801,1021.71,1020.31,
08182013,193645.815,1021.71,1020.31,
08182013,193646.829,1021.71,1020.31,
08182013,193647.843,1021.74,1020.34,
08182013,193648.858,1021.76,1020.36,
08182013,193649.872,1021.75,1020.35,
08182013,193650.886,1021.74,1020.34,
08182013,193651.900,1021.74,1020.34,
08182013,193652.914,1021.73,1020.33,
08182013,193653.928,1021.72,1020.32,
08182013,193654.942,1021.74,1020.34,
08182013,193655.956,1021.76,1020.36,
08182013,193656.970,1021.76,1020.36,
08182013,193657.984,1021.74,1020.34,
08182013,193658.998,1021.67,1020.27,
08182013,193700.012,1021.64,1020.24,
08182013,193701.026,1021.67,1020.27,
08182013,193702.040,1021.73,1020.33,
08182013,193703.070,1021.76,1020.36,
08182013,193704.084,1021.77,1020.37,
08182013,193705.098,1021.77,1020.37,
08182013,193706.112,1021.75,1020.35,
08182013,193707.126,1021.7,1020.3,
08182013,193708.140,1021.7,1020.3,
08182013,193709.154,1021.66,1020.26,
08182013,193710.168,1021.68,1020.28,
08182013,193711.182,1021.72,1020.32,
08182013,193712.196,1021.74,1020.34,
08182013,193713.210,1021.74,1020.34,
08182013,193714.224,1021.74,1020.34,
08182013,193715.238,1021.72,1020.32,
08182013,193716.252,1021.72,1020.32,
08182013,193717.266,1021.71,1020.31,
08182013,193718.280,1021.71,1020.31,
08182013,193719.294,1021.71,1020.31,
08182013,193720.309,1021.69,1020.29,
08182013,193721.323,1021.69,1020.29,
08182013,193722.337,1021.7,1020.3,
08182013,193723.351,1021.74,1020.34,
08182013,193724.365,1021.75,1020.35,
08182013,193725.379,1021.75,1020.35,
08182013,193726.393,1021.72,1020.32,
08182013,193727.407,1021.7,1020.3,
08182013,193728.421,1021.68,1020.28,
08182013,193729.435,1021.69,1020.29,
08182013,193730.449,1021.69,1020.29,
08182013,193731.463,1021.69,1020.29,
08182013,193732.477,1021.7,1020.3,
08182013,193733.491,1021.7,1020.3,
08182013,193734.505,1021.71,1020.31,
08182013,193735.519,1021.68,1020.28,
08182013,193736.533,1021.62,1020.22,
08182013,193737.547,1021.61,1020.21,
08182013,193738.561,1021.62,1020.22,
08182013,193739.575,1021.66,1020.26,
08182013,193740.589,1021.7,1020.3,
08182013,193741.603,1021.7,1020.3,
08182013,193742.618,1021.71,1020.31,
08182013,193743.632,1021.72,1020.32,
08182013,193744.646,1021.71,1020.31,
08182013,193745.660,1021.69,1020.29,
08182013,193746.674,1021.68,1020.28,
08182013,193747.688,1021.68,1020.28,
08182013,193748.702,1021.68,1020.28,
08182013,193749.716,1021.68,1020.28,
08182013,193750.730,1021.69,1020.29,
08182013,193751.744,1021.7,1020.3,
08182013,193752.758,1021.7,1020.3,
08182013,193753.772,1021.68,1020.28,
08182013,193754.786,1021.62,1020.22,
08182013,193755.800,1021.6,1020.2,
08182013,193756.814,1021.62,1020.22,
08182013,193757.828,1021.69,1020.29,
08182013,193758.842,1021.72,1020.32,
08182013,193759.856,1021.7,1020.3,
08182013,193800.902,1021.68,1020.28,
08182013,193801.916,1021.68,1020.28,
08182013,193802.930,1021.68,1020.28,
08182013,193803.944,1021.68,1020.28,
08182013,193804.958,1021.68,1020.28,
08182013,193805.972,1021.69,1020.29,
08182013,193806.986,1021.71,1020.31,
08182013,193808.000,1021.71,1020.31,
08182013,193809.014,1021.71,1020.31,
08182013,193810.028,1021.71,1020.31,
08182013,193811.042,1021.7,1020.3,
08182013,193812.056,1021.7,1020.3,
08182013,193813.070,1021.7,1020.3,
08182013,193814.084,1021.7,1020.3,
08182013,193815.098,1021.69,1020.29,
08182013,193816.112,1021.68,1020.28,
08182013,193817.126,1021.67,1020.27,
08182013,193818.140,1021.67,1020.27,
08182013,193819.154,1021.68,1020.28,
08182013,193820.168,1021.68,1020.28,
08182013,193821.182,1021.71,1020.31,
08182013,193822.197,1021.7,1020.3,
08182013,193823.211,1021.69,1020.29,
08182013,193824.225,1021.69,1020.29,
08182013,193825.239,1021.69,1020.29,
08182013,193826.268,1021.69,1020.29,
08182013,193827.298,1021.68,1020.28,
08182013,193828.312,1021.68,1020.28,
08182013,193829.326,1021.69,1020.29,
08182013,193830.340,1021.68,1020.28,
08182013,193831.354,1021.68,1020.28,
08182013,193832.368,1021.66,1020.26,
08182013,193833.382,1021.65,1020.25,
08182013,193834.396,1021.64,1020.24,
08182013,193835.410,1021.65,1020.25,
08182013,193836.424,1021.67,1020.27,
08182013,193837.438,1021.69,1020.29,
08182013,193838.452,1021.7,1020.3,
08182013,193839.466,1021.7,1020.3,
08182013,193840.481,1021.69,1020.29,
08182013,193841.495,1021.67,1020.27,
08182013,193842.509,1021.67,1020.27,
08182013,193843.538,1021.66,1020.26,
08182013,193844.552,1021.67,1020.27,
08182013,193845.566,1021.68,1020.28,
08182013,193846.580,1021.68,1020.28,
08182013,193847.594,1021.69,1020.29,
08182013,193848.608,1021.71,1020.31,
08182013,193849.623,1021.71,1020.31,
08182013,193850.637,1021.66,1020.26,
08182013,193851.651,1021.61,1020.21,
08182013,193852.665,1021.6,1020.2,
08182013,193853.679,1021.6,1020.2,
08182013,193854.693,1021.63,1020.23,
08182013,193855.707,1021.65,1020.25,
08182013,193856.721,1021.66,1020.26,
08182013,193857.735,1021.66,1020.26,
08182013,193858.749,1021.66,1020.26,
08182013,193859.763,1021.67,1020.27,
08182013,193900.777,1021.67,1020.27,
08182013,193901.791,1021.67,1020.27,
08182013,193902.805,1021.68,1020.28,
08182013,193903.819,1021.71,1020.31,
08182013,193904.833,1021.71,1020.31,
08182013,193905.863,1021.66,1020.26,
08182013,193906.877,1021.59,1020.19,
08182013,193907.891,1021.57,1020.17,
08182013,193908.905,1021.6,1020.2,
08182013,193909.919,1021.66,1020.26,
08182013,193910.933,1021.68,1020.28,
08182013,193911.947,1021.68,1020.28,
08182013,193912.961,1021.67,1020.27,
08182013,193913.975,1021.66,1020.26,
08182013,193914.989,1021.66,1020.26,
08182013,193916.003,1021.66,1020.26,
08182013,193917.017,1021.66,1020.26,
08182013,193918.031,1021.63,1020.23,
08182013,193919.045,1021.6,1020.2,
08182013,193920.060,1021.62,1020.22,
08182013,193921.074,1021.69,1020.29,
08182013,193922.088,1021.72,1020.32,
08182013,193923.102,1021.72,1020.32,
08182013,193924.116,1021.67,1020.27,
08182013,193925.130,1021.61,1020.21,
08182013,193926.144,1021.61,1020.21,
08182013,193927.158,1021.59,1020.19,
08182013,193928.172,1021.63,1020.23,
08182013,193929.186,1021.7,1020.3,
08182013,193930.200,1021.72,1020.32,
08182013,193931.214,1021.71,1020.31,
08182013,193932.228,1021.67,1020.27,
08182013,193933.242,1021.65,1020.25,
08182013,193934.272,1021.65,1020.25,
08182013,193935.286,1021.63,1020.23,
08182013,193936.300,1021.63,1020.23,
08182013,193937.314,1021.63,1020.23,
08182013,193938.328,1021.63,1020.23,
08182013,193939.342,1021.65,1020.25,
08182013,193940.356,1021.68,1020.28,
08182013,193941.370,1021.7,1020.3,
08182013,193942.384,1021.7,1020.3,
08182013,193943.398,1021.68,1020.28,
08182013,193944.412,1021.66,1020.26,
08182013,193945.426,1021.66,1020.26,
08182013,193946.440,1021.65,1020.25,
08182013,193947.454,1021.66,1020.26,
08182013,193948.468,1021.68,1020.28,
08182013,193949.482,1021.67,1020.27,
08182013,193950.496,1021.64,1020.24,
08182013,193951.511,1021.64,1020.24,
08182013,193952.525,1021.63,1020.23,
08182013,193953.539,1021.62,1020.22,
08182013,193954.553,1021.63,1020.23,
08182013,193955.567,1021.65,1020.25,
08182013,193956.581,1021.65,1020.25,
08182013,193957.595,1021.67,1020.27,
08182013,193958.609,1021.67,1020.27,
08182013,193959.623,1021.67,1020.27,
08182013,194000.637,1021.66,1020.26,
08182013,194001.651,1021.64,1020.24,
08182013,194002.665,1021.62,1020.22,
08182013,194003.679,1021.62,1020.22,
08182013,194004.693,1021.62,1020.22,
08182013,194005.707,1021.64,1020.24,
08182013,194006.721,1021.65,1020.25,
08182013,194007.735,1021.65,1020.25,
08182013,194008.749,1021.64,1020.24,
08182013,194009.763,1021.63,1020.23,
08182013,194010.777,1021.62,1020.22,
08182013,194011.791,1021.62,1020.22,
08182013,194012.805,1021.64,1020.24,
08182013,194013.820,1021.65,1020.25,
08182013,194014.834,1021.69,1020.29,
08182013,194015.848,1021.67,1020.27,
08182013,194016.862,1021.64,1020.24,
08182013,194017.876,1021.64,1020.24,
08182013,194018.890,1021.61,1020.21,
08182013,194019.904,1021.61,1020.21,
08182013,194020.918,1021.62,1020.22,
08182013,194021.932,1021.63,1020.23,
08182013,194022.946,1021.63,1020.23,
08182013,194023.960,1021.63,1020.23,
08182013,194024.974,1021.64,1020.24,
08182013,194025.988,1021.65,1020.25,
08182013,194027.002,1021.64,1020.24,
08182013,194028.016,1021.62,1020.22,
08182013,194029.030,1021.62,1020.22,
08182013,194030.044,1021.61,1020.21,
08182013,194031.058,1021.61,1020.21,
08182013,194032.072,1021.61,1020.21,
08182013,194033.086,1021.62,1020.22,
08182013,194034.100,1021.62,1020.22,
08182013,194035.146,1021.64,1020.24,
08182013,194036.160,1021.65,1020.25,
08182013,194037.174,1021.65,1020.25,
08182013,194038.188,1021.64,1020.24,
08182013,194039.202,1021.6,1020.2,
08182013,194040.216,1021.6,1020.2,
08182013,194041.230,1021.58,1020.18,
08182013,194042.244,1021.59,1020.19,
08182013,194043.258,1021.62,1020.22,
08182013,194044.272,1021.64,1020.24,
08182013,194045.286,1021.65,1020.25,
08182013,194046.300,1021.64,1020.24,
08182013,194047.314,1021.61,1020.21,
08182013,194048.328,1021.61,1020.21,
08182013,194049.342,1021.62,1020.22,
08182013,194050.356,1021.63,1020.23,
08182013,194051.370,1021.63,1020.23,
08182013,194052.384,1021.63,1020.23,
08182013,194053.398,1021.63,1020.23,
08182013,194054.413,1021.63,1020.23,
08182013,194055.427,1021.62,1020.22,
08182013,194056.441,1021.61,1020.21,
08182013,194057.455,1021.62,1020.22,
08182013,194058.469,1021.64,1020.24,
08182013,194059.483,1021.65,1020.25,
08182013,194100.497,1021.65,1020.25,
08182013,194101.511,1021.65,1020.25,
08182013,194102.525,1021.65,1020.25,
08182013,194103.539,1021.61,1020.21,
08182013,194104.553,1021.59,1020.19,
08182013,194105.567,1021.59,1020.19,
08182013,194106.581,1021.59,1020.19,
08182013,194107.595,1021.61,1020.21,
08182013,194108.609,1021.64,1020.24,
08182013,194109.623,1021.66,1020.26,
08182013,194110.637,1021.66,1020.26,
08182013,194111.651,1021.67,1020.27,
08182013,194112.665,1021.67,1020.27,
08182013,194113.679,1021.64,1020.24,
08182013,194114.693,1021.6,1020.2,
08182013,194115.707,1021.57,1020.17,
08182013,194116.722,1021.57,1020.17,
08182013,194117.736,1021.63,1020.23,
08182013,194118.750,1021.66,1020.26,
08182013,194119.764,1021.67,1020.27,
08182013,194120.778,1021.65,1020.25,
08182013,194121.807,1021.65,1020.25,
08182013,194122.837,1021.59,1020.19,
08182013,194123.851,1021.59,1020.19,
08182013,194124.865,1021.63,1020.23,
08182013,194125.879,1021.65,1020.25,
08182013,194126.893,1021.65,1020.25,
08182013,194127.907,1021.65,1020.25,
08182013,194128.921,1021.65,1020.25,
08182013,194129.935,1021.65,1020.25,
08182013,194130.949,1021.65,1020.25,
08182013,194131.963,1021.65,1020.25,
08182013,194132.977,1021.64,1020.24,
08182013,194133.992,1021.62,1020.22,
08182013,194135.006,1021.61,1020.21,
08182013,194136.020,1021.62,1020.22,
08182013,194137.034,1021.64,1020.24,
08182013,194138.048,1021.67,1020.27,
08182013,194139.062,1021.68,1020.28,
08182013,194140.076,1021.66,1020.26,
08182013,194141.090,1021.63,1020.23,
08182013,194142.104,1021.6,1020.2,
08182013,194143.118,1021.6,1020.2,
08182013,194144.132,1021.59,1020.19,
08182013,194145.255,1021.6,1020.2,
08182013,194146.269,1021.63,1020.23,
08182013,194147.283,1021.67,1020.27,
08182013,194148.297,1021.7,1020.3,
08182013,194149.311,1021.7,1020.3,
08182013,194150.325,1021.68,1020.28,
08182013,194151.339,1021.65,1020.25,
08182013,194152.354,1021.64,1020.24,
08182013,194153.368,1021.63,1020.23,
08182013,194154.382,1021.63,1020.23,
08182013,194155.396,1021.63,1020.23,
08182013,194156.410,1021.66,1020.26,
08182013,194157.424,1021.69,1020.29,
08182013,194158.438,1021.7,1020.3,
08182013,194159.452,1021.7,1020.3,
08182013,194200.466,1021.7,1020.3,
08182013,194201.480,1021.68,1020.28,
08182013,194202.494,1021.67,1020.27,
08182013,194203.508,1021.66,1020.26,
08182013,194204.538,1021.68,1020.28,
08182013,194205.552,1021.68,1020.28,
08182013,194206.566,1021.71,1020.31,
08182013,194207.580,1021.72,1020.32,
08182013,194208.594,1021.72,1020.32,
08182013,194209.608,1021.7,1020.3,
08182013,194210.622,1021.67,1020.27,
08182013,194211.636,1021.63,1020.23,
08182013,194212.650,1021.61,1020.21,
08182013,194213.680,1021.62,1020.22,
08182013,194214.694,1021.65,1020.25,
08182013,194215.708,1021.7,1020.3,
08182013,194216.722,1021.7,1020.3,
08182013,194217.736,1021.71,1020.31,
08182013,194218.750,1021.68,1020.28,
08182013,194219.764,1021.63,1020.23,
08182013,194220.778,1021.6,1020.2,
08182013,194221.792,1021.61,1020.21,
08182013,194222.806,1021.69,1020.29,
08182013,194223.820,1021.71,1020.31,
08182013,194224.834,1021.72,1020.32,
08182013,194225.848,1021.71,1020.31,
08182013,194226.862,1021.71,1020.31,
08182013,194227.876,1021.7,1020.3,
08182013,194228.890,1021.67,1020.27,
08182013,194229.904,1021.66,1020.26,
08182013,194230.918,1021.65,1020.25,
08182013,194231.933,1021.66,1020.26,
08182013,194232.947,1021.66,1020.26,
08182013,194233.961,1021.66,1020.26,
08182013,194234.975,1021.66,1020.26,
08182013,194235.989,1021.66,1020.26,
08182013,194237.003,1021.66,1020.26,
08182013,194238.017,1021.66,1020.26,
08182013,194239.031,1021.64,1020.24,
08182013,194240.045,1021.64,1020.24,
08182013,194241.059,1021.67,1020.27,
08182013,194242.073,1021.69,1020.29,
08182013,194243.087,1021.68,1020.28,
08182013,194244.101,1021.66,1020.26,
08182013,194245.115,1021.66,1020.26,
08182013,194246.129,1021.66,1020.26,
08182013,194247.143,1021.66,1020.26,
08182013,194248.157,1021.65,1020.25,
08182013,194249.171,1021.64,1020.24,
08182013,194250.185,1021.66,1020.26,
08182013,194251.199,1021.7,1020.3,
08182013,194252.213,1021.71,1020.31,
08182013,194253.227,1021.68,1020.28,
08182013,194254.242,1021.63,1020.23,
08182013,194255.256,1021.61,1020.21,
08182013,194256.270,1021.61,1020.21,
08182013,194257.284,1021.61,1020.21,
08182013,194258.298,1021.65,1020.25,
08182013,194259.312,1021.68,1020.28,
08182013,194300.326,1021.68,1020.28,
08182013,194301.340,1021.68,1020.28,
08182013,194302.354,1021.67,1020.27,
08182013,194303.368,1021.67,1020.27,
08182013,194304.382,1021.64,1020.24,
08182013,194305.396,1021.62,1020.22,
08182013,194306.410,1021.62,1020.22,
08182013,194307.424,1021.62,1020.22,
08182013,194308.438,1021.62,1020.22,
08182013,194309.452,1021.63,1020.23,
08182013,194310.466,1021.67,1020.27,
08182013,194311.480,1021.69,1020.29,
08182013,194312.494,1021.7,1020.3,
08182013,194313.508,1021.66,1020.26,
08182013,194314.522,1021.6,1020.2,
08182013,194315.536,1021.58,1020.18,
08182013,194316.551,1021.62,1020.22,
08182013,194317.565,1021.67,1020.27,
08182013,194318.579,1021.71,1020.31,
08182013,194319.593,1021.71,1020.31,
08182013,194320.607,1021.68,1020.28,
08182013,194321.621,1021.6,1020.2,
08182013,194322.635,1021.57,1020.17,
08182013,194323.649,1021.58,1020.18,
08182013,194324.663,1021.61,1020.21,
08182013,194325.677,1021.62,1020.22,
08182013,194326.691,1021.62,1020.22,
08182013,194327.705,1021.63,1020.23,
08182013,194328.719,1021.65,1020.25,
08182013,194329.733,1021.66,1020.26,
08182013,194330.747,1021.66,1020.26,
08182013,194331.792,1021.66,1020.26,
08182013,194332.806,1021.63,1020.23,
08182013,194333.820,1021.6,1020.2,
08182013,194334.835,1021.59,1020.19,
08182013,194335.849,1021.6,1020.2,
08182013,194336.863,1021.62,1020.22,
08182013,194337.877,1021.64,1020.24,
08182013,194338.891,1021.65,1020.25,
08182013,194339.905,1021.66,1020.26,
08182013,194340.919,1021.66,1020.26,
08182013,194341.933,1021.66,1020.26,
08182013,194342.947,1021.66,1020.26,
08182013,194343.961,1021.64,1020.24,
08182013,194344.975,1021.63,1020.23,
08182013,194345.989,1021.62,1020.22,
08182013,194347.003,1021.63,1020.23,
08182013,194348.017,1021.64,1020.24,
08182013,194349.047,1021.62,1020.22,
08182013,194350.061,1021.61,1020.21,
08182013,194351.075,1021.6,1020.2,
08182013,194352.089,1021.6,1020.2,
08182013,194353.103,1021.61,1020.21,
08182013,194354.117,1021.65,1020.25,
08182013,194355.131,1021.68,1020.28,
08182013,194356.145,1021.69,1020.29,
08182013,194357.159,1021.66,1020.26,
08182013,194358.173,1021.61,1020.21,
08182013,194359.187,1021.57,1020.17,
08182013,194400.201,1021.56,1020.16,
08182013,194401.215,1021.57,1020.17,
08182013,194402.229,1021.59,1020.19,
08182013,194403.243,1021.59,1020.19,
08182013,194404.257,1021.62,1020.22,
08182013,194405.272,1021.63,1020.23,
08182013,194406.286,1021.64,1020.24,
08182013,194407.300,1021.66,1020.26,
08182013,194408.314,1021.65,1020.25,
08182013,194409.328,1021.62,1020.22,
08182013,194410.342,1021.59,1020.19,
08182013,194411.356,1021.59,1020.19,
08182013,194412.370,1021.6,1020.2,
08182013,194413.384,1021.63,1020.23,
08182013,194414.398,1021.64,1020.24,
08182013,194415.412,1021.64,1020.24,
08182013,194416.426,1021.64,1020.24,
08182013,194417.440,1021.64,1020.24,
08182013,194418.454,1021.63,1020.23,
08182013,194419.468,1021.61,1020.21,
08182013,194420.482,1021.61,1020.21,
08182013,194421.496,1021.61,1020.21,
08182013,194422.510,1021.61,1020.21,
08182013,194423.540,1021.61,1020.21,
08182013,194424.554,1021.61,1020.21,
08182013,194425.568,1021.64,1020.24,
08182013,194426.598,1021.67,1020.27,
08182013,194427.612,1021.67,1020.27,
08182013,194428.626,1021.66,1020.26,
08182013,194429.640,1021.65,1020.25,
08182013,194430.654,1021.64,1020.24,
08182013,194431.668,1021.63,1020.23,
08182013,194432.682,1021.63,1020.23,
08182013,194433.696,1021.63,1020.23,
08182013,194434.710,1021.62,1020.22,
08182013,194435.724,1021.62,1020.22,
08182013,194436.738,1021.62,1020.22,
08182013,194437.752,1021.61,1020.21,
08182013,194438.766,1021.61,1020.21,
08182013,194439.780,1021.61,1020.21,
08182013,194440.794,1021.65,1020.25,
08182013,194441.808,1021.67,1020.27,
08182013,194442.822,1021.67,1020.27,
08182013,194443.836,1021.67,1020.27,
08182013,194444.850,1021.67,1020.27,
08182013,194445.865,1021.64,1020.24,
08182013,194446.879,1021.64,1020.24,
08182013,194447.893,1021.64,1020.24,
08182013,194448.907,1021.64,1020.24,
08182013,194449.921,1021.65,1020.25,
08182013,194450.935,1021.65,1020.25,
08182013,194451.949,1021.64,1020.24,
08182013,194452.963,1021.65,1020.25,
08182013,194453.977,1021.66,1020.26,
08182013,194454.991,1021.66,1020.26,
08182013,194456.005,1021.66,1020.26,
08182013,194457.019,1021.64,1020.24,
08182013,194458.033,1021.6,1020.2,
08182013,194459.047,1021.59,1020.19,
08182013,194500.061,1021.63,1020.23,
08182013,194501.075,1021.66,1020.26,
08182013,194502.089,1021.66,1020.26,
08182013,194503.103,1021.64,1020.24,
08182013,194504.117,1021.62,1020.22,
08182013,194505.131,1021.62,1020.22,
08182013,194506.161,1021.62,1020.22,
08182013,194507.175,1021.62,1020.22,
08182013,194508.189,1021.63,1020.23,
08182013,194509.203,1021.64,1020.24,
08182013,194510.217,1021.65,1020.25,
08182013,194511.231,1021.66,1020.26,
08182013,194512.245,1021.66,1020.26,
08182013,194513.259,1021.66,1020.26,
08182013,194514.273,1021.63,1020.23,
08182013,194515.287,1021.6,1020.2,
08182013,194516.301,1021.6,1020.2,
08182013,194517.316,1021.6,1020.2,
08182013,194518.330,1021.64,1020.24,
08182013,194519.344,1021.66,1020.26,
08182013,194520.358,1021.66,1020.26,
08182013,194521.372,1021.65,1020.25,
08182013,194522.386,1021.64,1020.24,
08182013,194523.400,1021.62,1020.22,
08182013,194524.414,1021.61,1020.21,
08182013,194525.428,1021.62,1020.22,
08182013,194526.442,1021.65,1020.25,
08182013,194527.456,1021.68,1020.28,
08182013,194528.470,1021.68,1020.28,
08182013,194529.484,1021.69,1020.29,
08182013,194530.498,1021.65,1020.25,
08182013,194531.512,1021.61,1020.21,
08182013,194532.526,1021.6,1020.2,
08182013,194533.540,1021.6,1020.2,
08182013,194534.554,1021.6,1020.2,
08182013,194535.568,1021.61,1020.21,
08182013,194536.582,1021.62,1020.22,
08182013,194537.596,1021.62,1020.22,
08182013,194538.610,1021.66,1020.26,
08182013,194539.625,1021.68,1020.28,
08182013,194540.639,1021.65,1020.25,
08182013,194541.653,1021.63,1020.23,
08182013,194542.667,1021.63,1020.23,
08182013,194543.681,1021.63,1020.23,
08182013,194544.695,1021.61,1020.21,
08182013,194545.709,1021.6,1020.2,
08182013,194546.723,1021.61,1020.21,
08182013,194547.737,1021.61,1020.21,
08182013,194548.751,1021.61,1020.21,
08182013,194549.765,1021.61,1020.21,
08182013,194550.779,1021.6,1020.2,
08182013,194551.793,1021.6,1020.2,
08182013,194552.807,1021.6,1020.2,
08182013,194553.821,1021.62,1020.22,
08182013,194554.835,1021.64,1020.24,
08182013,194555.849,1021.65,1020.25,
08182013,194556.863,1021.65,1020.25,
08182013,194557.877,1021.65,1020.25,
08182013,194558.891,1021.65,1020.25,
08182013,194559.905,1021.64,1020.24,
08182013,194600.919,1021.62,1020.22,
08182013,194601.934,1021.61,1020.21,
08182013,194602.948,1021.61,1020.21,
08182013,194603.962,1021.63,1020.23,
08182013,194604.976,1021.67,1020.27,
08182013,194605.990,1021.67,1020.27,
08182013,194607.004,1021.66,1020.26,
08182013,194608.018,1021.63,1020.23,
08182013,194609.032,1021.63,1020.23,
08182013,194610.046,1021.62,1020.22,
08182013,194611.060,1021.61,1020.21,
08182013,194612.074,1021.63,1020.23,
08182013,194613.088,1021.65,1020.25,
08182013,194614.102,1021.66,1020.26,
08182013,194615.116,1021.68,1020.28,
08182013,194616.130,1021.65,1020.25,
08182013,194617.144,1021.6,1020.2,
08182013,194618.158,1021.58,1020.18,
08182013,194619.172,1021.6,1020.2,
08182013,194620.186,1021.6,1020.2,
08182013,194621.200,1021.64,1020.24,
08182013,194622.214,1021.64,1020.24,
08182013,194623.228,1021.64,1020.24,
08182013,194624.243,1021.63,1020.23,
08182013,194625.257,1021.62,1020.22,
08182013,194626.271,1021.64,1020.24,
08182013,194627.285,1021.64,1020.24,
08182013,194628.299,1021.64,1020.24,
08182013,194629.313,1021.64,1020.24,
08182013,194630.327,1021.63,1020.23,
08182013,194631.341,1021.63,1020.23,
08182013,194632.355,1021.61,1020.21,
08182013,194633.369,1021.61,1020.21,
08182013,194634.383,1021.62,1020.22,
08182013,194635.397,1021.65,1020.25,
08182013,194636.411,1021.66,1020.26,
08182013,194637.425,1021.66,1020.26,
08182013,194638.439,1021.64,1020.24,
08182013,194639.453,1021.64,1020.24,
08182013,194640.467,1021.64,1020.24,
08182013,194641.481,1021.65,1020.25,
08182013,194642.495,1021.65,1020.25,
08182013,194643.509,1021.65,1020.25,
08182013,194644.523,1021.65,1020.25,
08182013,194645.537,1021.66,1020.26,
08182013,194646.552,1021.65,1020.25,
08182013,194647.566,1021.62,1020.22,
08182013,194648.580,1021.62,1020.22,
08182013,194649.594,1021.65,1020.25,
08182013,194650.608,1021.68,1020.28,
08182013,194651.637,1021.7,1020.3,
08182013,194652.651,1021.7,1020.3,
08182013,194653.665,1021.7,1020.3,
08182013,194654.680,1021.68,1020.28,
08182013,194655.694,1021.65,1020.25,
08182013,194656.708,1021.63,1020.23,
08182013,194657.722,1021.63,1020.23,
08182013,194658.736,1021.66,1020.26,
08182013,194659.750,1021.74,1020.34,
08182013,194700.764,1021.71,1020.31,
08182013,194701.778,1021.66,1020.26,
08182013,194702.792,1021.64,1020.24,
08182013,194703.806,1021.64,1020.24,
08182013,194704.820,1021.63,1020.23,
08182013,194705.834,1021.64,1020.24,
08182013,194706.848,1021.67,1020.27,
08182013,194707.862,1021.7,1020.3,
08182013,194708.876,1021.71,1020.31,
08182013,194709.890,1021.71,1020.31,
08182013,194710.904,1021.7,1020.3,
08182013,194711.918,1021.7,1020.3,
08182013,194712.932,1021.69,1020.29,
08182013,194713.946,1021.66,1020.26,
08182013,194714.976,1021.63,1020.23,
08182013,194715.990,1021.63,1020.23,
08182013,194717.004,1021.65,1020.25,
08182013,194718.018,1021.67,1020.27,
08182013,194719.032,1021.68,1020.28,
08182013,194720.046,1021.69,1020.29,
08182013,194721.060,1021.7,1020.3,
08182013,194722.074,1021.67,1020.27,
08182013,194723.104,1021.67,1020.27,
08182013,194724.118,1021.63,1020.23,
08182013,194725.132,1021.62,1020.22,
08182013,194726.146,1021.63,1020.23,
08182013,194727.160,1021.67,1020.27,
08182013,194728.174,1021.69,1020.29,
08182013,194729.188,1021.7,1020.3,
08182013,194730.202,1021.69,1020.29,
08182013,194731.216,1021.68,1020.28,
08182013,194732.230,1021.67,1020.27,
08182013,194733.244,1021.65,1020.25,
08182013,194734.258,1021.65,1020.25,
08182013,194735.273,1021.65,1020.25,
08182013,194736.287,1021.67,1020.27,
08182013,194737.301,1021.69,1020.29,
08182013,194738.315,1021.7,1020.3,
08182013,194739.329,1021.7,1020.3,
08182013,194740.343,1021.68,1020.28,
08182013,194741.357,1021.67,1020.27,
08182013,194742.371,1021.66,1020.26,
08182013,194743.385,1021.65,1020.25,
08182013,194744.399,1021.65,1020.25,
08182013,194745.413,1021.65,1020.25,
08182013,194746.427,1021.65,1020.25,
08182013,194747.441,1021.66,1020.26,
08182013,194748.455,1021.66,1020.26,
08182013,194749.469,1021.66,1020.26,
08182013,194750.483,1021.65,1020.25,
08182013,194751.497,1021.63,1020.23,
08182013,194752.511,1021.61,1020.21,
08182013,194753.525,1021.61,1020.21,
08182013,194754.539,1021.64,1020.24,
08182013,194755.553,1021.65,1020.25,
08182013,194756.567,1021.65,1020.25,
08182013,194757.582,1021.66,1020.26,
08182013,194758.596,1021.66,1020.26,
08182013,194759.610,1021.67,1020.27,
08182013,194800.624,1021.68,1020.28,
08182013,194801.638,1021.66,1020.26,
08182013,194802.652,1021.62,1020.22,
08182013,194803.666,1021.6,1020.2,
08182013,194804.695,1021.61,1020.21,
08182013,194805.709,1021.62,1020.22,
08182013,194806.724,1021.63,1020.23,
08182013,194807.738,1021.63,1020.23,
08182013,194808.752,1021.66,1020.26,
08182013,194809.766,1021.67,1020.27,
08182013,194810.780,1021.65,1020.25,
08182013,194811.809,1021.62,1020.22,
08182013,194812.823,1021.61,1020.21,
08182013,194813.837,1021.64,1020.24,
08182013,194814.867,1021.66,1020.26,
08182013,194815.881,1021.66,1020.26,
08182013,194816.895,1021.65,1020.25,
08182013,194817.909,1021.65,1020.25,
08182013,194818.923,1021.64,1020.24,
08182013,194819.937,1021.63,1020.23,
08182013,194820.951,1021.62,1020.22,
08182013,194821.965,1021.62,1020.22,
08182013,194822.979,1021.63,1020.23,
08182013,194823.994,1021.65,1020.25,
08182013,194825.008,1021.68,1020.28,
08182013,194826.022,1021.68,1020.28,
08182013,194827.036,1021.66,1020.26,
08182013,194828.081,1021.62,1020.22,
08182013,194829.095,1021.62,1020.22,
08182013,194830.109,1021.58,1020.18,
08182013,194831.123,1021.58,1020.18,
08182013,194832.137,1021.62,1020.22,
08182013,194833.151,1021.64,1020.24,
08182013,194834.165,1021.65,1020.25,
08182013,194835.179,1021.65,1020.25,
08182013,194836.193,1021.62,1020.22,
08182013,194837.207,1021.62,1020.22,
08182013,194838.221,1021.61,1020.21,
08182013,194839.235,1021.62,1020.22,
08182013,194840.249,1021.63,1020.23,
08182013,194841.263,1021.6,1020.2,
08182013,194842.278,1021.59,1020.19,
08182013,194843.292,1021.59,1020.19,
08182013,194844.306,1021.6,1020.2,
08182013,194845.320,1021.6,1020.2,
08182013,194846.334,1021.61,1020.21,
08182013,194847.348,1021.61,1020.21,
08182013,194848.362,1021.61,1020.21,
08182013,194849.376,1021.62,1020.22,
08182013,194850.390,1021.64,1020.24,
08182013,194851.404,1021.64,1020.24,
08182013,194852.418,1021.64,1020.24,
08182013,194853.432,1021.63,1020.23,
08182013,194854.446,1021.63,1020.23,
08182013,194855.460,1021.61,1020.21,
08182013,194856.474,1021.61,1020.21,
08182013,194857.519,1021.62,1020.22,
08182013,194858.533,1021.62,1020.22,
08182013,194859.548,1021.62,1020.22,
08182013,194900.562,1021.62,1020.22,
08182013,194901.576,1021.61,1020.21,
08182013,194902.590,1021.61,1020.21,
08182013,194903.604,1021.63,1020.23,
08182013,194904.618,1021.64,1020.24,
08182013,194905.632,1021.65,1020.25,
08182013,194906.646,1021.66,1020.26,
08182013,194907.660,1021.65,1020.25,
08182013,194908.674,1021.64,1020.24,
08182013,194909.688,1021.64,1020.24,
08182013,194910.702,1021.63,1020.23,
08182013,194911.716,1021.64,1020.24,
08182013,194912.730,1021.65,1020.25,
08182013,194913.744,1021.65,1020.25,
08182013,194914.758,1021.66,1020.26,
08182013,194915.772,1021.68,1020.28,
08182013,194916.786,1021.68,1020.28,
08182013,194917.800,1021.64,1020.24,
08182013,194918.814,1021.62,1020.22,
08182013,194919.828,1021.62,1020.22,
08182013,194920.842,1021.61,1020.21,
08182013,194921.857,1021.63,1020.23,
08182013,194922.871,1021.64,1020.24,
08182013,194923.885,1021.66,1020.26,
08182013,194924.899,1021.67,1020.27,
08182013,194925.913,1021.68,1020.28,
08182013,194926.927,1021.68,1020.28,
08182013,194927.941,1021.68,1020.28,
08182013,194928.955,1021.67,1020.27,
08182013,194929.969,1021.65,1020.25,
08182013,194930.983,1021.65,1020.25,
08182013,194931.997,1021.64,1020.24,
08182013,194933.011,1021.63,1020.23,
08182013,194934.025,1021.63,1020.23,
08182013,194935.039,1021.63,1020.23,
08182013,194936.069,1021.65,1020.25,
08182013,194937.083,1021.69,1020.29,
08182013,194938.097,1021.71,1020.31,
08182013,194939.111,1021.7,1020.3,
08182013,194940.125,1021.68,1020.28,
08182013,194941.139,1021.67,1020.27,
08182013,194942.153,1021.67,1020.27,
08182013,194943.167,1021.65,1020.25,
08182013,194944.181,1021.65,1020.25,
08182013,194945.195,1021.65,1020.25,
08182013,194946.209,1021.65,1020.25,
08182013,194947.223,1021.65,1020.25,
08182013,194948.237,1021.65,1020.25,
08182013,194949.251,1021.65,1020.25,
08182013,194950.265,1021.66,1020.26,
08182013,194951.279,1021.67,1020.27,
08182013,194952.293,1021.68,1020.28,
08182013,194953.308,1021.68,1020.28,
08182013,194954.322,1021.68,1020.28,
08182013,194955.336,1021.67,1020.27,
08182013,194956.350,1021.65,1020.25,
08182013,194957.364,1021.64,1020.24,
08182013,194958.378,1021.66,1020.26,
08182013,194959.392,1021.68,1020.28,
08182013,195000.406,1021.68,1020.28,
08182013,195001.420,1021.66,1020.26,
08182013,195002.434,1021.65,1020.25,
08182013,195003.448,1021.66,1020.26,
08182013,195004.462,1021.66,1020.26,
08182013,195005.476,1021.67,1020.27,
08182013,195006.490,1021.67,1020.27,
08182013,195007.504,1021.65,1020.25,
08182013,195008.518,1021.65,1020.25,
08182013,195009.532,1021.65,1020.25,
08182013,195010.546,1021.65,1020.25,
08182013,195011.560,1021.65,1020.25,
08182013,195012.574,1021.65,1020.25,
08182013,195013.588,1021.65,1020.25,
08182013,195014.602,1021.67,1020.27,
08182013,195015.617,1021.69,1020.29,
08182013,195016.631,1021.67,1020.27,
08182013,195017.645,1021.66,1020.26,
08182013,195018.659,1021.65,1020.25,
08182013,195019.673,1021.64,1020.24,
08182013,195020.702,1021.65,1020.25,
08182013,195021.716,1021.66,1020.26,
08182013,195022.730,1021.66,1020.26,
08182013,195023.744,1021.64,1020.24,
08182013,195024.759,1021.63,1020.23,
08182013,195025.773,1021.64,1020.24,
08182013,195026.787,1021.65,1020.25,
08182013,195027.816,1021.64,1020.24,
08182013,195028.830,1021.63,1020.23,
08182013,195029.844,1021.63,1020.23,
08182013,195030.858,1021.63,1020.23,
08182013,195031.872,1021.63,1020.23,
08182013,195032.886,1021.64,1020.24,
08182013,195033.901,1021.64,1020.24,
08182013,195034.915,1021.67,1020.27,
08182013,195035.929,1021.69,1020.29,
08182013,195036.958,1021.69,1020.29,
08182013,195037.972,1021.67,1020.27,
08182013,195038.986,1021.64,1020.24,
08182013,195040.000,1021.63,1020.23,
08182013,195041.014,1021.64,1020.24,
08182013,195042.029,1021.65,1020.25,
08182013,195043.043,1021.65,1020.25,
08182013,195044.057,1021.67,1020.27,
08182013,195045.071,1021.64,1020.24,
08182013,195046.085,1021.61,1020.21,
08182013,195047.099,1021.6,1020.2,
08182013,195048.113,1021.59,1020.19,
08182013,195049.127,1021.6,1020.2,
08182013,195050.141,1021.65,1020.25,
08182013,195051.155,1021.67,1020.27,
08182013,195052.169,1021.66,1020.26,
08182013,195053.183,1021.64,1020.24,
08182013,195054.197,1021.64,1020.24,
08182013,195055.211,1021.63,1020.23,
08182013,195056.225,1021.62,1020.22,
08182013,195057.239,1021.62,1020.22,
08182013,195058.253,1021.6,1020.2,
08182013,195059.267,1021.59,1020.19,
08182013,195100.281,1021.61,1020.21,
08182013,195101.295,1021.66,1020.26,
08182013,195102.309,1021.69,1020.29,
08182013,195103.323,1021.67,1020.27,
08182013,195104.338,1021.64,1020.24,
08182013,195105.352,1021.64,1020.24,
08182013,195106.366,1021.63,1020.23,
08182013,195107.380,1021.62,1020.22,
08182013,195108.394,1021.63,1020.23,
08182013,195109.408,1021.64,1020.24,
08182013,195110.422,1021.64,1020.24,
08182013,195111.436,1021.63,1020.23,
08182013,195112.450,1021.61,1020.21,
08182013,195113.464,1021.63,1020.23,
08182013,195114.478,1021.66,1020.26,
08182013,195115.492,1021.67,1020.27,
08182013,195116.506,1021.67,1020.27,
08182013,195117.536,1021.68,1020.28,
08182013,195118.550,1021.68,1020.28,
08182013,195119.564,1021.67,1020.27,
08182013,195120.578,1021.66,1020.26,
08182013,195121.592,1021.67,1020.27,
08182013,195122.606,1021.67,1020.27,
08182013,195123.620,1021.66,1020.26,
08182013,195124.634,1021.66,1020.26,
08182013,195125.648,1021.66,1020.26,
08182013,195126.662,1021.67,1020.27,
08182013,195127.676,1021.67,1020.27,
08182013,195128.690,1021.65,1020.25,
08182013,195129.704,1021.61,1020.21,
08182013,195130.718,1021.63,1020.23,
08182013,195131.732,1021.68,1020.28,
08182013,195132.746,1021.7,1020.3,
08182013,195133.760,1021.7,1020.3,
08182013,195134.774,1021.67,1020.27,
08182013,195135.789,1021.64,1020.24,
08182013,195136.803,1021.64,1020.24,
08182013,195137.817,1021.63,1020.23,
08182013,195138.831,1021.65,1020.25,
08182013,195139.845,1021.66,1020.26,
08182013,195140.859,1021.66,1020.26,
08182013,195141.873,1021.66,1020.26,
08182013,195142.887,1021.67,1020.27,
08182013,195143.901,1021.67,1020.27,
08182013,195144.915,1021.66,1020.26,
08182013,195145.929,1021.66,1020.26,
08182013,195146.943,1021.66,1020.26,
08182013,195147.957,1021.64,1020.24,
08182013,195148.971,1021.63,1020.23,
08182013,195149.985,1021.63,1020.23,
08182013,195150.999,1021.65,1020.25,
08182013,195152.013,1021.67,1020.27,
08182013,195153.027,1021.68,1020.28,
08182013,195154.041,1021.67,1020.27,
08182013,195155.071,1021.66,1020.26,
08182013,195156.085,1021.64,1020.24,
08182013,195157.099,1021.64,1020.24,
08182013,195158.113,1021.63,1020.23,
08182013,195159.127,1021.66,1020.26,
08182013,195200.141,1021.68,1020.28,
08182013,195201.155,1021.7,1020.3,
08182013,195202.169,1021.71,1020.31,
08182013,195203.183,1021.71,1020.31,
08182013,195204.197,1021.69,1020.29,
08182013,195205.211,1021.65,1020.25,
08182013,195206.225,1021.63,1020.23,
08182013,195207.240,1021.64,1020.24,
08182013,195208.254,1021.64,1020.24,
08182013,195209.268,1021.67,1020.27,
08182013,195210.282,1021.69,1020.29,
08182013,195211.296,1021.7,1020.3,
08182013,195212.310,1021.7,1020.3,
08182013,195213.324,1021.7,1020.3,
08182013,195214.338,1021.68,1020.28,
08182013,195215.352,1021.68,1020.28,
08182013,195216.366,1021.68,1020.28,
08182013,195217.380,1021.7,1020.3,
08182013,195218.394,1021.72,1020.32,
08182013,195219.408,1021.72,1020.32,
08182013,195220.422,1021.71,1020.31,
08182013,195221.436,1021.68,1020.28,
08182013,195222.450,1021.67,1020.27,
08182013,195223.464,1021.68,1020.28,
08182013,195224.478,1021.7,1020.3,
08182013,195225.492,1021.7,1020.3,
08182013,195226.506,1021.71,1020.31,
08182013,195227.520,1021.71,1020.31,
08182013,195228.534,1021.71,1020.31,
08182013,195229.549,1021.71,1020.31,
08182013,195230.563,1021.71,1020.31,
08182013,195231.577,1021.7,1020.3,
08182013,195232.591,1021.7,1020.3,
08182013,195233.605,1021.7,1020.3,
08182013,195234.619,1021.7,1020.3,
08182013,195235.633,1021.71,1020.31,
08182013,195236.647,1021.73,1020.33,
08182013,195237.661,1021.72,1020.32,
08182013,195238.675,1021.67,1020.27,
08182013,195239.689,1021.64,1020.24,
08182013,195240.703,1021.64,1020.24,
08182013,195241.717,1021.65,1020.25,
08182013,195242.731,1021.66,1020.26,
08182013,195243.745,1021.67,1020.27,
08182013,195244.759,1021.68,1020.28,
08182013,195245.773,1021.7,1020.3,
08182013,195246.787,1021.71,1020.31,
08182013,195247.801,1021.71,1020.31,
08182013,195248.815,1021.68,1020.28,
08182013,195249.829,1021.68,1020.28,
08182013,195250.843,1021.68,1020.28,
08182013,195251.858,1021.68,1020.28,
08182013,195252.872,1021.7,1020.3,
08182013,195253.886,1021.73,1020.33,
08182013,195254.900,1021.73,1020.33,
08182013,195255.914,1021.72,1020.32,
08182013,195256.928,1021.7,1020.3,
08182013,195257.942,1021.68,1020.28,
08182013,195258.956,1021.67,1020.27,
08182013,195259.970,1021.67,1020.27,
08182013,195300.984,1021.68,1020.28,
08182013,195301.998,1021.71,1020.31,
08182013,195303.012,1021.71,1020.31,
08182013,195304.026,1021.75,1020.35,
08182013,195305.040,1021.77,1020.37,
08182013,195306.054,1021.78,1020.38,
08182013,195307.068,1021.74,1020.34,
08182013,195308.082,1021.7,1020.3,
08182013,195309.096,1021.68,1020.28,
08182013,195310.110,1021.69,1020.29,
08182013,195311.124,1021.69,1020.29,
08182013,195312.138,1021.7,1020.3,
08182013,195313.152,1021.7,1020.3,
08182013,195314.167,1021.69,1020.29,
08182013,195315.181,1021.69,1020.29,
08182013,195316.195,1021.7,1020.3,
08182013,195317.209,1021.72,1020.32,
08182013,195318.223,1021.73,1020.33,
08182013,195319.237,1021.73,1020.33,
08182013,195320.251,1021.72,1020.32,
08182013,195321.265,1021.69,1020.29,
08182013,195322.279,1021.69,1020.29,
08182013,195323.293,1021.65,1020.25,
08182013,195324.307,1021.67,1020.27,
08182013,195325.321,1021.68,1020.28,
08182013,195326.335,1021.69,1020.29,
08182013,195327.349,1021.7,1020.3,
08182013,195328.363,1021.7,1020.3,
08182013,195329.377,1021.69,1020.29,
08182013,195330.391,1021.66,1020.26,
08182013,195331.405,1021.65,1020.25,
08182013,195332.419,1021.66,1020.26,
08182013,195333.433,1021.66,1020.26,
08182013,195334.447,1021.68,1020.28,
08182013,195335.461,1021.68,1020.28,
08182013,195336.476,1021.68,1020.28,
08182013,195337.505,1021.68,1020.28,
08182013,195338.519,1021.68,1020.28,
08182013,195339.533,1021.67,1020.27,
08182013,195340.547,1021.63,1020.23,
08182013,195341.561,1021.59,1020.19,
08182013,195342.575,1021.61,1020.21,
08182013,195343.589,1021.64,1020.24,
08182013,195344.603,1021.64,1020.24,
08182013,195345.618,1021.66,1020.26,
08182013,195346.632,1021.68,1020.28,
08182013,195347.646,1021.68,1020.28,
08182013,195348.660,1021.68,1020.28,
08182013,195349.674,1021.69,1020.29,
08182013,195350.688,1021.69,1020.29,
08182013,195351.717,1021.7,1020.3,
08182013,195352.731,1021.68,1020.28,
08182013,195353.746,1021.64,1020.24,
08182013,195354.760,1021.64,1020.24,
08182013,195355.774,1021.63,1020.23,
08182013,195356.788,1021.66,1020.26,
08182013,195357.817,1021.67,1020.27,
08182013,195358.847,1021.67,1020.27,
08182013,195359.861,1021.63,1020.23,
08182013,195400.875,1021.6,1020.2,
08182013,195401.889,1021.62,1020.22,
08182013,195402.903,1021.69,1020.29,
08182013,195403.917,1021.74,1020.34,
08182013,195404.931,1021.76,1020.36,
08182013,195405.945,1021.76,1020.36,
08182013,195406.959,1021.72,1020.32,
08182013,195407.973,1021.67,1020.27,
08182013,195408.987,1021.67,1020.27,
08182013,195410.001,1021.68,1020.28,
08182013,195411.015,1021.67,1020.27,
08182013,195412.030,1021.66,1020.26,
08182013,195413.059,1021.66,1020.26,
08182013,195414.073,1021.67,1020.27,
08182013,195415.103,1021.69,1020.29,
08182013,195416.133,1021.7,1020.3,
08182013,195417.147,1021.7,1020.3,
08182013,195418.161,1021.69,1020.29,
08182013,195419.175,1021.68,1020.28,
08182013,195420.189,1021.68,1020.28,
08182013,195421.203,1021.7,1020.3,
08182013,195422.217,1021.7,1020.3,
08182013,195423.231,1021.71,1020.31,
08182013,195424.245,1021.7,1020.3,
08182013,195425.259,1021.7,1020.3,
08182013,195426.273,1021.69,1020.29,
08182013,195427.287,1021.68,1020.28,
08182013,195428.301,1021.68,1020.28,
08182013,195429.315,1021.66,1020.26,
08182013,195430.329,1021.65,1020.25,
08182013,195431.343,1021.67,1020.27,
08182013,195432.357,1021.71,1020.31,
08182013,195433.371,1021.72,1020.32,
08182013,195434.385,1021.72,1020.32,
08182013,195435.399,1021.71,1020.31,
08182013,195436.413,1021.7,1020.3,
08182013,195437.427,1021.7,1020.3,
08182013,195438.442,1021.69,1020.29,
08182013,195439.456,1021.7,1020.3,
08182013,195440.470,1021.73,1020.33,
08182013,195441.484,1021.74,1020.34,
08182013,195442.498,1021.72,1020.32,
08182013,195443.527,1021.7,1020.3,
08182013,195444.541,1021.68,1020.28,
08182013,195445.571,1021.67,1020.27,
08182013,195446.585,1021.67,1020.27,
08182013,195447.599,1021.67,1020.27,
08182013,195448.613,1021.68,1020.28,
08182013,195449.627,1021.7,1020.3,
08182013,195450.641,1021.7,1020.3,
08182013,195451.655,1021.68,1020.28,
08182013,195452.669,1021.72,1020.32,
08182013,195453.683,1021.72,1020.32,
08182013,195454.697,1021.71,1020.31,
08182013,195455.711,1021.68,1020.28,
08182013,195456.726,1021.68,1020.28,
08182013,195457.740,1021.68,1020.28,
08182013,195458.754,1021.69,1020.29,
08182013,195459.768,1021.72,1020.32,
08182013,195500.782,1021.72,1020.32,
08182013,195501.796,1021.72,1020.32,
08182013,195502.810,1021.71,1020.31,
08182013,195503.824,1021.7,1020.3,
08182013,195504.838,1021.7,1020.3,
08182013,195505.852,1021.71,1020.31,
08182013,195506.866,1021.71,1020.31,
08182013,195507.880,1021.7,1020.3,
08182013,195508.894,1021.7,1020.3,
08182013,195509.908,1021.69,1020.29,
08182013,195510.922,1021.72,1020.32,
08182013,195511.936,1021.76,1020.36,
08182013,195512.950,1021.74,1020.34,
08182013,195513.964,1021.73,1020.33,
08182013,195515.010,1021.7,1020.3,
08182013,195516.024,1021.69,1020.29,
08182013,195517.038,1021.69,1020.29,
08182013,195518.052,1021.72,1020.32,
08182013,195519.066,1021.74,1020.34,
08182013,195520.080,1021.74,1020.34,
08182013,195521.094,1021.73,1020.33,
08182013,195522.108,1021.7,1020.3,
08182013,195523.122,1021.68,1020.28,
08182013,195524.136,1021.68,1020.28,
08182013,195525.150,1021.69,1020.29,
08182013,195526.164,1021.72,1020.32,
08182013,195527.178,1021.73,1020.33,
08182013,195528.192,1021.73,1020.33,
08182013,195529.206,1021.69,1020.29,
08182013,195530.220,1021.66,1020.26,
08182013,195531.234,1021.66,1020.26,
08182013,195532.248,1021.67,1020.27,
08182013,195533.262,1021.71,1020.31,
08182013,195534.292,1021.73,1020.33,
08182013,195535.306,1021.73,1020.33,
08182013,195536.320,1021.72,1020.32,
08182013,195537.334,1021.72,1020.32,
08182013,195538.348,1021.71,1020.31,
08182013,195539.362,1021.7,1020.3,
08182013,195540.376,1021.69,1020.29,
08182013,195541.390,1021.67,1020.27,
08182013,195542.404,1021.67,1020.27,
08182013,195543.418,1021.68,1020.28,
08182013,195544.432,1021.72,1020.32,
08182013,195545.447,1021.74,1020.34,
08182013,195546.461,1021.73,1020.33,
08182013,195547.475,1021.72,1020.32,
08182013,195548.489,1021.7,1020.3,
08182013,195549.503,1021.69,1020.29,
08182013,195550.517,1021.69,1020.29,
08182013,195551.531,1021.69,1020.29,
08182013,195552.545,1021.71,1020.31,
08182013,195553.559,1021.71,1020.31,
08182013,195554.573,1021.71,1020.31,
08182013,195555.587,1021.69,1020.29,
08182013,195556.601,1021.68,1020.28,
08182013,195557.615,1021.68,1020.28,
08182013,195558.629,1021.69,1020.29,
08182013,195559.643,1021.71,1020.31,
08182013,195600.657,1021.72,1020.32,
08182013,195601.687,1021.72,1020.32,
08182013,195602.701,1021.72,1020.32,
08182013,195603.715,1021.72,1020.32,
08182013,195604.729,1021.74,1020.34,
08182013,195605.743,1021.74,1020.34,
08182013,195606.773,1021.72,1020.32,
08182013,195607.787,1021.72,1020.32,
08182013,195608.801,1021.72,1020.32,
08182013,195609.815,1021.73,1020.33,
08182013,195610.844,1021.73,1020.33,
08182013,195611.859,1021.73,1020.33,
08182013,195612.873,1021.72,1020.32,
08182013,195613.887,1021.71,1020.31,
08182013,195614.901,1021.72,1020.32,
08182013,195615.915,1021.75,1020.35,
08182013,195616.929,1021.76,1020.36,
08182013,195617.943,1021.76,1020.36,
08182013,195618.957,1021.72,1020.32,
08182013,195619.971,1021.66,1020.26,
08182013,195620.985,1021.65,1020.25,
08182013,195621.999,1021.69,1020.29,
08182013,195623.013,1021.69,1020.29,
08182013,195624.027,1021.7,1020.3,
08182013,195625.041,1021.7,1020.3,
08182013,195626.055,1021.69,1020.29,
08182013,195627.069,1021.69,1020.29,
08182013,195628.083,1021.7,1020.3,
08182013,195629.097,1021.73,1020.33,
08182013,195630.111,1021.74,1020.34,
08182013,195631.125,1021.74,1020.34,
08182013,195632.139,1021.71,1020.31,
08182013,195633.153,1021.71,1020.31,
08182013,195634.168,1021.71,1020.31,
08182013,195635.182,1021.72,1020.32,
08182013,195636.196,1021.74,1020.34,
08182013,195637.210,1021.76,1020.36,
08182013,195638.224,1021.75,1020.35,
08182013,195639.238,1021.72,1020.32,
08182013,195640.252,1021.71,1020.31,
08182013,195641.266,1021.71,1020.31,
08182013,195642.280,1021.72,1020.32,
08182013,195643.294,1021.73,1020.33,
08182013,195644.308,1021.73,1020.33,
08182013,195645.322,1021.73,1020.33,
08182013,195646.336,1021.72,1020.32,
08182013,195647.350,1021.72,1020.32,
08182013,195648.364,1021.71,1020.31,
08182013,195649.534,1021.7,1020.3,
08182013,195650.548,1021.71,1020.31,
08182013,195651.562,1021.73,1020.33,
08182013,195652.576,1021.75,1020.35,
08182013,195653.590,1021.76,1020.36,
08182013,195654.604,1021.75,1020.35,
08182013,195655.618,1021.74,1020.34,
08182013,195656.633,1021.74,1020.34,
08182013,195657.647,1021.73,1020.33,
08182013,195658.661,1021.72,1020.32,
08182013,195659.675,1021.71,1020.31,
08182013,195700.689,1021.71,1020.31,
08182013,195701.703,1021.72,1020.32,
08182013,195702.717,1021.74,1020.34,
08182013,195703.731,1021.74,1020.34,
08182013,195704.745,1021.74,1020.34,
08182013,195705.759,1021.75,1020.35,
08182013,195706.773,1021.75,1020.35,
08182013,195707.787,1021.75,1020.35,
08182013,195708.801,1021.73,1020.33,
08182013,195709.815,1021.72,1020.32,
08182013,195710.829,1021.71,1020.31,
08182013,195711.843,1021.72,1020.32,
08182013,195712.857,1021.72,1020.32,
08182013,195713.871,1021.73,1020.33,
08182013,195714.885,1021.76,1020.36,
08182013,195715.899,1021.8,1020.4,
08182013,195716.913,1021.79,1020.39,
08182013,195717.927,1021.79,1020.39,
08182013,195718.942,1021.73,1020.33,
08182013,195719.956,1021.69,1020.29,
08182013,195720.970,1021.69,1020.29,
08182013,195721.984,1021.72,1020.32,
08182013,195722.998,1021.75,1020.35,
08182013,195724.012,1021.77,1020.37,
08182013,195725.026,1021.77,1020.37,
08182013,195726.040,1021.75,1020.35,
08182013,195727.054,1021.73,1020.33,
08182013,195728.068,1021.73,1020.33,
08182013,195729.082,1021.73,1020.33,
08182013,195730.096,1021.74,1020.34,
08182013,195731.110,1021.73,1020.33,
08182013,195732.124,1021.73,1020.33,
08182013,195733.138,1021.73,1020.33,
08182013,195734.152,1021.73,1020.33,
08182013,195735.166,1021.73,1020.33,
08182013,195736.180,1021.73,1020.33,
08182013,195737.194,1021.73,1020.33,
08182013,195738.208,1021.75,1020.35,
08182013,195739.222,1021.76,1020.36,
08182013,195740.236,1021.76,1020.36,
08182013,195741.251,1021.76,1020.36,
08182013,195742.265,1021.76,1020.36,
08182013,195743.279,1021.73,1020.33,
08182013,195744.293,1021.72,1020.32,
08182013,195745.307,1021.71,1020.31,
08182013,195746.321,1021.72,1020.32,
08182013,195747.335,1021.73,1020.33,
08182013,195748.349,1021.73,1020.33,
08182013,195749.363,1021.74,1020.34,
08182013,195750.377,1021.75,1020.35,
08182013,195751.391,1021.74,1020.34,
08182013,195752.405,1021.74,1020.34,
08182013,195753.435,1021.75,1020.35,
08182013,195754.449,1021.76,1020.36,
08182013,195755.463,1021.74,1020.34,
08182013,195756.477,1021.68,1020.28,
08182013,195757.491,1021.65,1020.25,
08182013,195758.552,1021.69,1020.29,
08182013,195759.566,1021.69,1020.29,
08182013,195800.580,1021.75,1020.35,
08182013,195801.594,1021.76,1020.36,
08182013,195802.608,1021.76,1020.36,
08182013,195803.622,1021.75,1020.35,
08182013,195804.636,1021.74,1020.34,
08182013,195805.650,1021.73,1020.33,
08182013,195806.664,1021.74,1020.34,
08182013,195807.678,1021.76,1020.36,
08182013,195808.692,1021.77,1020.37,
08182013,195809.706,1021.77,1020.37,
08182013,195810.720,1021.77,1020.37,
08182013,195811.750,1021.77,1020.37,
08182013,195812.764,1021.76,1020.36,
08182013,195813.778,1021.74,1020.34,
08182013,195814.792,1021.74,1020.34,
08182013,195815.806,1021.75,1020.35,
08182013,195816.820,1021.77,1020.37,
08182013,195817.834,1021.78,1020.38,
08182013,195818.848,1021.77,1020.37,
08182013,195819.862,1021.75,1020.35,
08182013,195820.876,1021.75,1020.35,
08182013,195821.890,1021.74,1020.34,
08182013,195822.904,1021.75,1020.35,
08182013,195823.918,1021.77,1020.37,
08182013,195824.932,1021.78,1020.38,
08182013,195825.947,1021.78,1020.38,
08182013,195826.961,1021.77,1020.37,
08182013,195827.975,1021.73,1020.33,
08182013,195828.989,1021.72,1020.32,
08182013,195830.003,1021.72,1020.32,
08182013,195831.017,1021.74,1020.34,
08182013,195832.031,1021.74,1020.34,
08182013,195833.045,1021.77,1020.37,
08182013,195834.059,1021.78,1020.38,
08182013,195835.073,1021.78,1020.38,
08182013,195836.087,1021.76,1020.36,
08182013,195837.101,1021.74,1020.34,
08182013,195838.115,1021.74,1020.34,
08182013,195839.129,1021.76,1020.36,
08182013,195840.143,1021.78,1020.38,
08182013,195841.157,1021.8,1020.4,
08182013,195842.171,1021.8,1020.4,
08182013,195843.185,1021.8,1020.4,
08182013,195844.199,1021.8,1020.4,
08182013,195845.229,1021.79,1020.39,
08182013,195846.243,1021.78,1020.38,
08182013,195847.257,1021.76,1020.36,
08182013,195848.271,1021.76,1020.36,
08182013,195849.285,1021.79,1020.39,
08182013,195850.299,1021.83,1020.43,
08182013,195851.313,1021.83,1020.43,
08182013,195852.327,1021.8,1020.4,
08182013,195853.341,1021.77,1020.37,
08182013,195854.355,1021.77,1020.37,
08182013,195855.369,1021.75,1020.35,
08182013,195856.383,1021.74,1020.34,
08182013,195857.398,1021.74,1020.34,
08182013,195858.412,1021.74,1020.34,
08182013,195859.426,1021.76,1020.36,
08182013,195900.440,1021.78,1020.38,
08182013,195901.454,1021.8,1020.4,
08182013,195902.468,1021.82,1020.42,
08182013,195903.482,1021.82,1020.42,
08182013,195904.496,1021.82,1020.42,
08182013,195905.510,1021.82,1020.42,
08182013,195906.524,1021.79,1020.39,
08182013,195907.538,1021.75,1020.35,
08182013,195908.552,1021.74,1020.34,
08182013,195909.566,1021.76,1020.36,
08182013,195910.580,1021.78,1020.38,
08182013,195911.594,1021.79,1020.39,
08182013,195912.608,1021.76,1020.36,
08182013,195913.622,1021.73,1020.33,
08182013,195914.636,1021.75,1020.35,
08182013,195915.650,1021.77,1020.37,
08182013,195916.664,1021.79,1020.39,
08182013,195917.678,1021.8,1020.4,
08182013,195918.692,1021.81,1020.41,
08182013,195919.707,1021.82,1020.42,
08182013,195920.721,1021.83,1020.43,
08182013,195921.735,1021.79,1020.39,
08182013,195922.749,1021.76,1020.36,
08182013,195923.763,1021.76,1020.36,
08182013,195924.777,1021.75,1020.35,
08182013,195925.791,1021.75,1020.35,
08182013,195926.805,1021.75,1020.35,
08182013,195927.819,1021.75,1020.35,
08182013,195928.833,1021.76,1020.36,
08182013,195929.847,1021.79,1020.39,
08182013,195930.861,1021.8,1020.4,
08182013,195931.875,1021.8,1020.4,
08182013,195932.889,1021.8,1020.4,
08182013,195933.903,1021.79,1020.39,
08182013,195934.917,1021.79,1020.39,
08182013,195935.931,1021.79,1020.39,
08182013,195936.945,1021.8,1020.4,
08182013,195937.959,1021.82,1020.42,
08182013,195938.973,1021.83,1020.43,
08182013,195939.987,1021.83,1020.43,
08182013,195941.001,1021.81,1020.41,
08182013,195942.016,1021.79,1020.39,
08182013,195943.030,1021.77,1020.37,
08182013,195944.044,1021.76,1020.36,
08182013,195945.058,1021.77,1020.37,
08182013,195946.072,1021.77,1020.37,
08182013,195947.086,1021.79,1020.39,
08182013,195948.100,1021.81,1020.41,
08182013,195949.114,1021.84,1020.44,
08182013,195950.128,1021.86,1020.46,
08182013,195951.142,1021.84,1020.44,
08182013,195952.156,1021.78,1020.38,
08182013,195953.170,1021.74,1020.34,
08182013,195954.184,1021.76,1020.36,
08182013,195955.198,1021.81,1020.41,
08182013,195956.212,1021.81,1020.41,
08182013,195957.226,1021.81,1020.41,
08182013,195958.256,1021.81,1020.41,
08182013,195959.270,1021.78,1020.38,
08182013,200000.284,1021.78,1020.38,
08182013,200001.298,1021.79,1020.39,
08182013,200002.312,1021.82,1020.42,
08182013,200003.326,1021.82,1020.42,
08182013,200004.340,1021.81,1020.41,
08182013,200005.354,1021.79,1020.39,
08182013,200006.368,1021.79,1020.39,
08182013,200007.382,1021.8,1020.4,
08182013,200008.396,1021.8,1020.4,
08182013,200009.410,1021.81,1020.41,
08182013,200010.424,1021.81,1020.41,
08182013,200011.438,1021.8,1020.4,
08182013,200012.452,1021.8,1020.4,
08182013,200013.467,1021.79,1020.39,
08182013,200014.481,1021.78,1020.38,
08182013,200015.495,1021.78,1020.38,
08182013,200016.509,1021.8,1020.4,
08182013,200017.523,1021.81,1020.41,
08182013,200018.537,1021.81,1020.41,
08182013,200019.551,1021.81,1020.41,
08182013,200020.565,1021.81,1020.41,
08182013,200021.579,1021.81,1020.41,
08182013,200022.593,1021.81,1020.41,
08182013,200023.607,1021.81,1020.41,
08182013,200024.621,1021.8,1020.4,
08182013,200025.635,1021.79,1020.39,
08182013,200026.649,1021.79,1020.39,
08182013,200027.663,1021.79,1020.39,
08182013,200028.677,1021.79,1020.39,
08182013,200029.691,1021.79,1020.39,
08182013,200030.705,1021.78,1020.38,
08182013,200031.719,1021.78,1020.38,
08182013,200032.733,1021.78,1020.38,
08182013,200033.747,1021.79,1020.39,
08182013,200034.777,1021.8,1020.4,
08182013,200035.791,1021.8,1020.4,
08182013,200036.805,1021.8,1020.4,
08182013,200037.819,1021.78,1020.38,
08182013,200038.833,1021.76,1020.36,
08182013,200039.847,1021.76,1020.36,
08182013,200040.861,1021.78,1020.38,
08182013,200041.875,1021.8,1020.4,
08182013,200042.889,1021.8,1020.4,
08182013,200043.904,1021.8,1020.4,
08182013,200044.918,1021.77,1020.37,
08182013,200045.932,1021.76,1020.36,
08182013,200046.946,1021.77,1020.37,
08182013,200047.960,1021.77,1020.37,
08182013,200048.974,1021.77,1020.37,
08182013,200049.988,1021.77,1020.37,
08182013,200051.002,1021.78,1020.38,
08182013,200052.016,1021.79,1020.39,
08182013,200053.030,1021.79,1020.39,
08182013,200054.044,1021.78,1020.38,
08182013,200055.058,1021.78,1020.38,
08182013,200056.072,1021.79,1020.39,
08182013,200057.086,1021.8,1020.4,
08182013,200058.100,1021.79,1020.39,
08182013,200059.114,1021.79,1020.39,
08182013,200100.128,1021.78,1020.38,
08182013,200101.142,1021.8,1020.4,
08182013,200102.156,1021.82,1020.42,
08182013,200103.170,1021.82,1020.42,
08182013,200104.184,1021.8,1020.4,
08182013,200105.198,1021.79,1020.39,
08182013,200106.213,1021.79,1020.39,
08182013,200107.227,1021.78,1020.38,
08182013,200108.241,1021.78,1020.38,
08182013,200109.255,1021.78,1020.38,
08182013,200110.269,1021.78,1020.38,
08182013,200111.283,1021.77,1020.37,
08182013,200112.297,1021.78,1020.38,
08182013,200113.311,1021.8,1020.4,
08182013,200114.325,1021.8,1020.4,
08182013,200115.339,1021.79,1020.39,
08182013,200116.353,1021.8,1020.4,
08182013,200117.367,1021.8,1020.4,
08182013,200118.381,1021.8,1020.4,
08182013,200119.395,1021.81,1020.41,
08182013,200120.409,1021.82,1020.42,
08182013,200121.423,1021.82,1020.42,
08182013,200122.437,1021.81,1020.41,
08182013,200123.451,1021.79,1020.39,
08182013,200124.465,1021.78,1020.38,
08182013,200125.479,1021.77,1020.37,
08182013,200126.493,1021.79,1020.39,
08182013,200127.507,1021.8,1020.4,
08182013,200128.522,1021.81,1020.41,
08182013,200129.536,1021.81,1020.41,
08182013,200130.550,1021.8,1020.4,
08182013,200131.564,1021.8,1020.4,
08182013,200132.578,1021.8,1020.4,
08182013,200133.592,1021.78,1020.38,
08182013,200134.606,1021.79,1020.39,
08182013,200135.620,1021.81,1020.41,
08182013,200136.634,1021.81,1020.41,
08182013,200137.648,1021.81,1020.41,
08182013,200138.662,1021.78,1020.38,
08182013,200139.676,1021.76,1020.36,
08182013,200140.690,1021.75,1020.35,
08182013,200141.704,1021.75,1020.35,
08182013,200142.718,1021.75,1020.35,
08182013,200143.732,1021.76,1020.36,
08182013,200144.746,1021.77,1020.37,
08182013,200145.760,1021.77,1020.37,
08182013,200146.774,1021.79,1020.39,
08182013,200147.788,1021.83,1020.43,
08182013,200148.802,1021.82,1020.42,
08182013,200149.816,1021.79,1020.39,
08182013,200150.831,1021.77,1020.37,
08182013,200151.845,1021.78,1020.38,
08182013,200152.859,1021.83,1020.43,
08182013,200153.873,1021.83,1020.43,
08182013,200154.887,1021.85,1020.45,
08182013,200155.916,1021.84,1020.44,
08182013,200156.962,1021.81,1020.41,
08182013,200157.976,1021.79,1020.39,
08182013,200158.990,1021.79,1020.39,
08182013,200200.004,1021.81,1020.41,
08182013,200201.018,1021.81,1020.41,
08182013,200202.032,1021.8,1020.4,
08182013,200203.046,1021.8,1020.4,
08182013,200204.060,1021.81,1020.41,
08182013,200205.074,1021.81,1020.41,
08182013,200206.088,1021.81,1020.41,
08182013,200207.102,1021.83,1020.43,
08182013,200208.116,1021.83,1020.43,
08182013,200209.130,1021.83,1020.43,
08182013,200210.144,1021.81,1020.41,
08182013,200211.158,1021.76,1020.36,
08182013,200212.172,1021.76,1020.36,
08182013,200213.186,1021.76,1020.36,
08182013,200214.200,1021.76,1020.36,
08182013,200215.214,1021.76,1020.36,
08182013,200216.228,1021.74,1020.34,
08182013,200217.242,1021.76,1020.36,
08182013,200218.257,1021.79,1020.39,
08182013,200219.271,1021.78,1020.38,
08182013,200220.285,1021.75,1020.35,
08182013,200221.299,1021.74,1020.34,
08182013,200222.313,1021.74,1020.34,
08182013,200223.327,1021.77,1020.37,
08182013,200224.341,1021.81,1020.41,
08182013,200225.355,1021.83,1020.43,
08182013,200226.369,1021.82,1020.42,
08182013,200227.383,1021.79,1020.39,
08182013,200228.397,1021.77,1020.37,
08182013,200229.411,1021.78,1020.38,
08182013,200230.425,1021.79,1020.39,
08182013,200231.439,1021.8,1020.4,
08182013,200232.453,1021.8,1020.4,
08182013,200233.467,1021.8,1020.4,
08182013,200234.481,1021.8,1020.4,
08182013,200235.495,1021.8,1020.4,
08182013,200236.509,1021.8,1020.4,
08182013,200237.523,1021.8,1020.4,
08182013,200238.537,1021.8,1020.4,
08182013,200239.551,1021.81,1020.41,
08182013,200240.566,1021.81,1020.41,
08182013,200241.580,1021.8,1020.4,
08182013,200242.594,1021.82,1020.42,
08182013,200243.608,1021.82,1020.42,
08182013,200244.622,1021.84,1020.44,
08182013,200245.636,1021.85,1020.45,
08182013,200246.650,1021.81,1020.41,
08182013,200247.664,1021.73,1020.33,
08182013,200248.678,1021.7,1020.3,
08182013,200249.692,1021.71,1020.31,
08182013,200250.706,1021.77,1020.37,
08182013,200251.720,1021.8,1020.4,
08182013,200252.734,1021.81,1020.41,
08182013,200253.748,1021.78,1020.38,
08182013,200254.762,1021.78,1020.38,
08182013,200255.776,1021.77,1020.37,
08182013,200256.790,1021.79,1020.39,
08182013,200257.804,1021.81,1020.41,
08182013,200258.818,1021.8,1020.4,
08182013,200259.832,1021.78,1020.38,
08182013,200300.846,1021.79,1020.39,
08182013,200301.860,1021.83,1020.43,
08182013,200302.875,1021.84,1020.44,
08182013,200303.889,1021.81,1020.41,
08182013,200304.903,1021.77,1020.37,
08182013,200305.917,1021.77,1020.37,
08182013,200306.931,1021.76,1020.36,
08182013,200307.945,1021.76,1020.36,
08182013,200308.959,1021.77,1020.37,
08182013,200309.973,1021.79,1020.39,
08182013,200310.987,1021.78,1020.38,
08182013,200312.001,1021.72,1020.32,
08182013,200313.015,1021.71,1020.31,
08182013,200314.029,1021.73,1020.33,
08182013,200315.043,1021.78,1020.38,
08182013,200316.057,1021.79,1020.39,
08182013,200317.071,1021.79,1020.39,
08182013,200318.085,1021.78,1020.38,
08182013,200319.099,1021.77,1020.37,
08182013,200320.113,1021.78,1020.38,
08182013,200321.127,1021.78,1020.38,
08182013,200322.141,1021.79,1020.39,
08182013,200323.155,1021.79,1020.39,
08182013,200324.170,1021.8,1020.4,
08182013,200325.184,1021.8,1020.4,
08182013,200326.198,1021.77,1020.37,
08182013,200327.212,1021.73,1020.33,
08182013,200328.226,1021.73,1020.33,
08182013,200329.240,1021.75,1020.35,
08182013,200330.254,1021.78,1020.38,
08182013,200331.268,1021.79,1020.39,
08182013,200332.282,1021.78,1020.38,
08182013,200333.296,1021.77,1020.37,
08182013,200334.310,1021.77,1020.37,
08182013,200335.324,1021.8,1020.4,
08182013,200336.338,1021.82,1020.42,
08182013,200337.352,1021.82,1020.42,
08182013,200338.366,1021.78,1020.38,
08182013,200339.380,1021.76,1020.36,
08182013,200340.394,1021.78,1020.38,
08182013,200341.408,1021.79,1020.39,
08182013,200342.422,1021.79,1020.39,
08182013,200343.436,1021.79,1020.39,
08182013,200344.450,1021.79,1020.39,
08182013,200345.464,1021.81,1020.41,
08182013,200346.479,1021.82,1020.42,
08182013,200347.493,1021.82,1020.42,
08182013,200348.507,1021.82,1020.42,
08182013,200349.521,1021.81,1020.41,
08182013,200350.535,1021.81,1020.41,
08182013,200351.549,1021.8,1020.4,
08182013,200352.563,1021.79,1020.39,
08182013,200353.577,1021.8,1020.4,
08182013,200354.591,1021.8,1020.4,
08182013,200355.605,1021.81,1020.41,
08182013,200356.619,1021.81,1020.41,
08182013,200357.633,1021.81,1020.41,
08182013,200358.647,1021.82,1020.42,
08182013,200359.661,1021.82,1020.42,
08182013,200400.675,1021.81,1020.41,
08182013,200401.689,1021.77,1020.37,
08182013,200402.703,1021.72,1020.32,
08182013,200403.717,1021.74,1020.34,
08182013,200404.731,1021.8,1020.4,
08182013,200405.761,1021.83,1020.43,
08182013,200406.775,1021.82,1020.42,
08182013,200407.789,1021.76,1020.36,
08182013,200408.803,1021.76,1020.36,
08182013,200409.817,1021.75,1020.35,
08182013,200410.831,1021.76,1020.36,
08182013,200411.876,1021.78,1020.38,
08182013,200412.890,1021.79,1020.39,
08182013,200413.905,1021.78,1020.38,
08182013,200414.919,1021.78,1020.38,
08182013,200415.933,1021.82,1020.42,
08182013,200416.947,1021.87,1020.47,
08182013,200417.961,1021.85,1020.45,
08182013,200418.975,1021.79,1020.39,
08182013,200419.989,1021.79,1020.39,
08182013,200421.003,1021.77,1020.37,
08182013,200422.017,1021.78,1020.38,
08182013,200423.031,1021.82,1020.42,
08182013,200424.045,1021.83,1020.43,
08182013,200425.059,1021.82,1020.42,
08182013,200426.073,1021.8,1020.4,
08182013,200427.087,1021.8,1020.4,
08182013,200428.101,1021.79,1020.39,
08182013,200429.115,1021.76,1020.36,
08182013,200430.129,1021.75,1020.35,
08182013,200431.143,1021.75,1020.35,
08182013,200432.157,1021.76,1020.36,
08182013,200433.171,1021.79,1020.39,
08182013,200434.185,1021.8,1020.4,
08182013,200435.199,1021.8,1020.4,
08182013,200436.214,1021.8,1020.4,
08182013,200437.228,1021.81,1020.41,
08182013,200438.242,1021.8,1020.4,
08182013,200439.256,1021.79,1020.39,
08182013,200440.270,1021.8,1020.4,
08182013,200441.284,1021.81,1020.41,
08182013,200442.298,1021.81,1020.41,
08182013,200443.312,1021.81,1020.41,
08182013,200444.326,1021.81,1020.41,
08182013,200445.340,1021.81,1020.41,
08182013,200446.354,1021.81,1020.41,
08182013,200447.368,1021.81,1020.41,
08182013,200448.382,1021.79,1020.39,
08182013,200449.396,1021.76,1020.36,
08182013,200450.410,1021.76,1020.36,
08182013,200451.424,1021.79,1020.39,
08182013,200452.438,1021.81,1020.41,
08182013,200453.452,1021.81,1020.41,
08182013,200454.466,1021.82,1020.42,
08182013,200455.480,1021.84,1020.44,
08182013,200456.494,1021.85,1020.45,
08182013,200457.508,1021.84,1020.44,
08182013,200458.523,1021.84,1020.44,
08182013,200459.537,1021.84,1020.44,
08182013,200500.551,1021.83,1020.43,
08182013,200501.565,1021.8,1020.4,
08182013,200502.579,1021.79,1020.39,
08182013,200503.593,1021.79,1020.39,
08182013,200504.607,1021.79,1020.39,
08182013,200505.621,1021.79,1020.39,
08182013,200506.635,1021.82,1020.42,
08182013,200507.649,1021.84,1020.44,
08182013,200508.663,1021.83,1020.43,
08182013,200509.677,1021.82,1020.42,
08182013,200510.691,1021.8,1020.4,
08182013,200511.877,1021.8,1020.4,
08182013,200512.891,1021.81,1020.41,
08182013,200513.905,1021.86,1020.46,
08182013,200514.919,1021.87,1020.47,
08182013,200515.933,1021.86,1020.46,
08182013,200516.963,1021.84,1020.44,
08182013,200518.008,1021.85,1020.45,
08182013,200519.037,1021.86,1020.46,
08182013,200520.051,1021.85,1020.45,
08182013,200521.066,1021.83,1020.43,
08182013,200522.080,1021.82,1020.42,
08182013,200523.094,1021.82,1020.42,
08182013,200524.108,1021.8,1020.4,
08182013,200525.122,1021.79,1020.39,
08182013,200526.136,1021.79,1020.39,
08182013,200527.150,1021.79,1020.39,
08182013,200528.164,1021.82,1020.42,
08182013,200529.178,1021.81,1020.41,
08182013,200530.192,1021.8,1020.4,
08182013,200531.206,1021.8,1020.4,
08182013,200532.220,1021.82,1020.42,
08182013,200533.234,1021.84,1020.44,
08182013,200534.248,1021.84,1020.44,
08182013,200535.278,1021.84,1020.44,
08182013,200536.292,1021.82,1020.42,
08182013,200537.306,1021.8,1020.4,
08182013,200538.320,1021.77,1020.37,
08182013,200539.334,1021.76,1020.36,
08182013,200540.348,1021.76,1020.36,
08182013,200541.362,1021.76,1020.36,
08182013,200542.376,1021.78,1020.38,
08182013,200543.390,1021.81,1020.41,
08182013,200544.404,1021.84,1020.44,
08182013,200545.418,1021.84,1020.44,
08182013,200546.432,1021.84,1020.44,
08182013,200547.446,1021.85,1020.45,
08182013,200548.460,1021.84,1020.44,
08182013,200549.474,1021.8,1020.4,
08182013,200550.488,1021.79,1020.39,
08182013,200551.503,1021.8,1020.4,
08182013,200552.517,1021.82,1020.42,
08182013,200553.531,1021.83,1020.43,
08182013,200554.545,1021.83,1020.43,
08182013,200555.559,1021.81,1020.41,
08182013,200556.573,1021.81,1020.41,
08182013,200557.587,1021.8,1020.4,
08182013,200558.601,1021.78,1020.38,
08182013,200559.615,1021.77,1020.37,
08182013,200600.629,1021.79,1020.39,
08182013,200601.643,1021.82,1020.42,
08182013,200602.657,1021.82,1020.42,
08182013,200603.671,1021.81,1020.41,
08182013,200604.685,1021.78,1020.38,
08182013,200605.699,1021.77,1020.37,
08182013,200606.713,1021.77,1020.37,
08182013,200607.727,1021.77,1020.37,
08182013,200608.741,1021.77,1020.37,
08182013,200609.755,1021.77,1020.37,
08182013,200610.769,1021.77,1020.37,
08182013,200611.783,1021.77,1020.37,
08182013,200612.797,1021.77,1020.37,
08182013,200613.812,1021.78,1020.38,
08182013,200614.826,1021.77,1020.37,
08182013,200615.840,1021.75,1020.35,
08182013,200616.854,1021.76,1020.36,
08182013,200617.868,1021.76,1020.36,
08182013,200618.897,1021.79,1020.39,
08182013,200619.911,1021.79,1020.39,
08182013,200620.925,1021.79,1020.39,
08182013,200621.939,1021.8,1020.4,
08182013,200622.954,1021.8,1020.4,
08182013,200623.968,1021.8,1020.4,
08182013,200624.982,1021.78,1020.38,
08182013,200625.996,1021.77,1020.37,
08182013,200627.010,1021.77,1020.37,
08182013,200628.039,1021.76,1020.36,
08182013,200629.053,1021.76,1020.36,
08182013,200630.067,1021.76,1020.36,
08182013,200631.081,1021.78,1020.38,
08182013,200632.096,1021.81,1020.41,
08182013,200633.110,1021.83,1020.43,
08182013,200634.124,1021.82,1020.42,
08182013,200635.138,1021.77,1020.37,
08182013,200636.152,1021.71,1020.31,
08182013,200637.181,1021.71,1020.31,
08182013,200638.195,1021.73,1020.33,
08182013,200639.225,1021.77,1020.37,
08182013,200640.239,1021.79,1020.39,
08182013,200641.253,1021.77,1020.37,
08182013,200642.267,1021.77,1020.37,
08182013,200643.281,1021.81,1020.41,
08182013,200644.295,1021.86,1020.46,
08182013,200645.309,1021.84,1020.44,
08182013,200646.323,1021.81,1020.41,
08182013,200647.337,1021.8,1020.4,
08182013,200648.351,1021.8,1020.4,
08182013,200649.366,1021.78,1020.38,
08182013,200650.380,1021.78,1020.38,
08182013,200651.394,1021.79,1020.39,
08182013,200652.579,1021.79,1020.39,
08182013,200653.593,1021.78,1020.38,
08182013,200654.607,1021.79,1020.39,
08182013,200655.621,1021.81,1020.41,
08182013,200656.635,1021.82,1020.42,
08182013,200657.649,1021.79,1020.39,
08182013,200658.664,1021.79,1020.39,
08182013,200659.678,1021.78,1020.38,
08182013,200700.692,1021.78,1020.38,
08182013,200701.706,1021.78,1020.38,
08182013,200702.720,1021.79,1020.39,
08182013,200703.734,1021.82,1020.42,
08182013,200704.748,1021.82,1020.42,
08182013,200705.762,1021.82,1020.42,
08182013,200706.776,1021.81,1020.41,
08182013,200707.790,1021.76,1020.36,
08182013,200708.804,1021.74,1020.34,
08182013,200709.834,1021.74,1020.34,
08182013,200710.848,1021.75,1020.35,
08182013,200711.862,1021.78,1020.38,
08182013,200712.907,1021.81,1020.41,
08182013,200713.921,1021.85,1020.45,
08182013,200714.966,1021.86,1020.46,
08182013,200715.980,1021.83,1020.43,
08182013,200716.994,1021.78,1020.38,
08182013,200718.008,1021.76,1020.36,
08182013,200719.022,1021.76,1020.36,
08182013,200720.036,1021.79,1020.39,
08182013,200721.051,1021.79,1020.39,
08182013,200722.065,1021.8,1020.4,
08182013,200723.079,1021.8,1020.4,
08182013,200724.093,1021.8,1020.4,
08182013,200725.122,1021.83,1020.43,
08182013,200726.136,1021.86,1020.46,
08182013,200727.150,1021.85,1020.45,
08182013,200728.164,1021.81,1020.41,
08182013,200729.178,1021.8,1020.4,
08182013,200730.193,1021.8,1020.4,
08182013,200731.207,1021.82,1020.42,
08182013,200732.221,1021.82,1020.42,
08182013,200733.235,1021.82,1020.42,
08182013,200734.249,1021.81,1020.41,
08182013,200735.263,1021.79,1020.39,
08182013,200736.277,1021.78,1020.38,
08182013,200737.291,1021.79,1020.39,
08182013,200738.305,1021.82,1020.42,
08182013,200739.319,1021.83,1020.43,
08182013,200740.333,1021.82,1020.42,
08182013,200741.347,1021.83,1020.43,
08182013,200742.377,1021.85,1020.45,
08182013,200743.391,1021.85,1020.45,
08182013,200744.405,1021.85,1020.45,
08182013,200745.419,1021.81,1020.41,
08182013,200746.433,1021.77,1020.37,
08182013,200747.447,1021.77,1020.37,
08182013,200748.461,1021.78,1020.38,
08182013,200749.475,1021.8,1020.4,
08182013,200750.489,1021.8,1020.4,
08182013,200751.503,1021.79,1020.39,
08182013,200752.517,1021.79,1020.39,
08182013,200753.531,1021.79,1020.39,
08182013,200754.545,1021.82,1020.42,
08182013,200755.559,1021.83,1020.43,
08182013,200756.573,1021.82,1020.42,
08182013,200757.587,1021.81,1020.41,
08182013,200758.601,1021.82,1020.42,
08182013,200759.615,1021.86,1020.46,
08182013,200800.630,1021.88,1020.48,
08182013,200801.644,1021.86,1020.46,
08182013,200802.658,1021.79,1020.39,
08182013,200803.672,1021.76,1020.36,
08182013,200804.686,1021.76,1020.36,
08182013,200805.700,1021.77,1020.37,
08182013,200806.714,1021.81,1020.41,
08182013,200807.728,1021.83,1020.43,
08182013,200808.742,1021.84,1020.44,
08182013,200809.756,1021.85,1020.45,
08182013,200810.770,1021.85,1020.45,
08182013,200811.784,1021.84,1020.44,
08182013,200812.798,1021.84,1020.44,
08182013,200813.812,1021.82,1020.42,
08182013,200814.826,1021.82,1020.42,
08182013,200815.840,1021.84,1020.44,
08182013,200816.854,1021.87,1020.47,
08182013,200817.868,1021.85,1020.45,
08182013,200818.898,1021.82,1020.42,
08182013,200819.912,1021.84,1020.44,
08182013,200820.926,1021.84,1020.44,
08182013,200821.940,1021.82,1020.42,
08182013,200822.954,1021.82,1020.42,
08182013,200823.968,1021.82,1020.42,
08182013,200824.982,1021.81,1020.41,
08182013,200825.996,1021.8,1020.4,
08182013,200827.010,1021.8,1020.4,
08182013,200828.024,1021.81,1020.41,
08182013,200829.038,1021.83,1020.43,
08182013,200830.052,1021.86,1020.46,
08182013,200831.066,1021.85,1020.45,
08182013,200832.096,1021.82,1020.42,
08182013,200833.110,1021.8,1020.4,
08182013,200834.124,1021.81,1020.41,
08182013,200835.138,1021.81,1020.41,
08182013,200836.152,1021.82,1020.42,
08182013,200837.166,1021.82,1020.42,
08182013,200838.180,1021.83,1020.43,
08182013,200839.194,1021.85,1020.45,
08182013,200840.208,1021.86,1020.46,
08182013,200841.223,1021.85,1020.45,
08182013,200842.237,1021.83,1020.43,
08182013,200843.251,1021.79,1020.39,
08182013,200844.265,1021.78,1020.38,
08182013,200845.279,1021.78,1020.38,
08182013,200846.293,1021.78,1020.38,
08182013,200847.307,1021.78,1020.38,
08182013,200848.321,1021.8,1020.4,
08182013,200849.335,1021.84,1020.44,
08182013,200850.349,1021.87,1020.47,
08182013,200851.363,1021.88,1020.48,
08182013,200852.377,1021.87,1020.47,
08182013,200853.391,1021.86,1020.46,
08182013,200854.405,1021.85,1020.45,
08182013,200855.419,1021.85,1020.45,
08182013,200856.433,1021.85,1020.45,
08182013,200857.447,1021.85,1020.45,
08182013,200858.461,1021.85,1020.45,
08182013,200859.475,1021.87,1020.47,
08182013,200900.489,1021.89,1020.49,
08182013,200901.503,1021.88,1020.48,
08182013,200902.533,1021.86,1020.46,
08182013,200903.547,1021.86,1020.46,
08182013,200904.561,1021.86,1020.46,
08182013,200905.575,1021.86,1020.46,
08182013,200906.589,1021.87,1020.47,
08182013,200907.603,1021.87,1020.47,
08182013,200908.617,1021.88,1020.48,
08182013,200909.631,1021.89,1020.49,
08182013,200910.645,1021.89,1020.49,
08182013,200911.659,1021.87,1020.47,
08182013,200912.674,1021.86,1020.46,
08182013,200913.688,1021.86,1020.46,
08182013,200914.702,1021.85,1020.45,
08182013,200915.716,1021.84,1020.44,
08182013,200916.730,1021.84,1020.44,
08182013,200917.744,1021.86,1020.46,
08182013,200918.758,1021.86,1020.46,
08182013,200919.772,1021.87,1020.47,
08182013,200920.786,1021.87,1020.47,
08182013,200921.800,1021.86,1020.46,
08182013,200922.814,1021.86,1020.46,
08182013,200923.828,1021.85,1020.45,
08182013,200924.842,1021.85,1020.45,
08182013,200925.856,1021.85,1020.45,
08182013,200926.870,1021.85,1020.45,
08182013,200927.884,1021.86,1020.46,
08182013,200928.898,1021.85,1020.45,
08182013,200929.912,1021.85,1020.45,
08182013,200930.958,1021.85,1020.45,
08182013,200931.972,1021.84,1020.44,
08182013,200932.986,1021.82,1020.42,
08182013,200934.000,1021.82,1020.42,
08182013,200935.014,1021.83,1020.43,
08182013,200936.028,1021.85,1020.45,
08182013,200937.057,1021.87,1020.47,
08182013,200938.071,1021.87,1020.47,
08182013,200939.086,1021.88,1020.48,
08182013,200940.100,1021.88,1020.48,
08182013,200941.114,1021.88,1020.48,
08182013,200942.128,1021.87,1020.47,
08182013,200943.142,1021.86,1020.46,
08182013,200944.171,1021.85,1020.45,
08182013,200945.185,1021.86,1020.46,
08182013,200946.199,1021.87,1020.47,
08182013,200947.213,1021.88,1020.48,
08182013,200948.228,1021.87,1020.47,
08182013,200949.242,1021.87,1020.47,
08182013,200950.271,1021.85,1020.45,
08182013,200951.285,1021.85,1020.45,
08182013,200952.299,1021.88,1020.48,
08182013,200953.313,1021.91,1020.51,
08182013,200954.327,1021.92,1020.52,
08182013,200955.341,1021.91,1020.51,
08182013,200956.355,1021.88,1020.48,
08182013,200957.370,1021.88,1020.48,
08182013,200958.384,1021.88,1020.48,
08182013,200959.398,1021.89,1020.49,
08182013,201000.412,1021.89,1020.49,
08182013,201001.426,1021.89,1020.49,
08182013,201002.440,1021.88,1020.48,
08182013,201003.454,1021.87,1020.47,
08182013,201004.468,1021.85,1020.45,
08182013,201005.482,1021.84,1020.44,
08182013,201006.496,1021.84,1020.44,
08182013,201007.510,1021.85,1020.45,
08182013,201008.524,1021.86,1020.46,
08182013,201009.538,1021.87,1020.47,
08182013,201010.552,1021.87,1020.47,
08182013,201011.566,1021.87,1020.47,
08182013,201012.580,1021.87,1020.47,
08182013,201013.594,1021.88,1020.48,
08182013,201014.608,1021.88,1020.48,
08182013,201015.622,1021.87,1020.47,
08182013,201016.636,1021.87,1020.47,
08182013,201017.650,1021.87,1020.47,
08182013,201018.664,1021.88,1020.48,
08182013,201019.679,1021.9,1020.5,
08182013,201020.693,1021.9,1020.5,
08182013,201021.707,1021.9,1020.5,
08182013,201022.721,1021.88,1020.48,
08182013,201023.735,1021.85,1020.45,
08182013,201024.749,1021.84,1020.44,
08182013,201025.763,1021.84,1020.44,
08182013,201026.777,1021.86,1020.46,
08182013,201027.807,1021.89,1020.49,
08182013,201028.821,1021.9,1020.5,
08182013,201029.835,1021.91,1020.51,
08182013,201030.849,1021.91,1020.51,
08182013,201031.863,1021.9,1020.5,
08182013,201032.877,1021.9,1020.5,
08182013,201033.891,1021.88,1020.48,
08182013,201034.905,1021.86,1020.46,
08182013,201035.934,1021.84,1020.44,
08182013,201036.949,1021.86,1020.46,
08182013,201037.978,1021.88,1020.48,
08182013,201038.992,1021.9,1020.5,
08182013,201040.006,1021.9,1020.5,
08182013,201041.020,1021.88,1020.48,
08182013,201042.034,1021.85,1020.45,
08182013,201043.048,1021.84,1020.44,
08182013,201044.062,1021.84,1020.44,
08182013,201045.076,1021.84,1020.44,
08182013,201046.091,1021.86,1020.46,
08182013,201047.105,1021.87,1020.47,
08182013,201048.119,1021.87,1020.47,
08182013,201049.133,1021.87,1020.47,
08182013,201050.147,1021.86,1020.46,
08182013,201051.161,1021.86,1020.46,
08182013,201052.175,1021.88,1020.48,
08182013,201053.189,1021.89,1020.49,
08182013,201054.203,1021.88,1020.48,
08182013,201055.217,1021.88,1020.48,
08182013,201056.231,1021.88,1020.48,
08182013,201057.245,1021.88,1020.48,
08182013,201058.259,1021.87,1020.47,
08182013,201059.304,1021.87,1020.47,
08182013,201100.318,1021.84,1020.44,
08182013,201101.332,1021.8,1020.4,
08182013,201102.346,1021.78,1020.38,
08182013,201103.361,1021.8,1020.4,
08182013,201104.375,1021.84,1020.44,
08182013,201105.389,1021.88,1020.48,
08182013,201106.403,1021.88,1020.48,
08182013,201107.417,1021.88,1020.48,
08182013,201108.431,1021.88,1020.48,
08182013,201109.445,1021.88,1020.48,
08182013,201110.459,1021.87,1020.47,
08182013,201111.473,1021.83,1020.43,
08182013,201112.487,1021.79,1020.39,
08182013,201113.501,1021.79,1020.39,
08182013,201114.515,1021.81,1020.41,
08182013,201115.529,1021.86,1020.46,
08182013,201116.543,1021.9,1020.5,
08182013,201117.557,1021.91,1020.51,
08182013,201118.571,1021.8,1020.4,
08182013,201119.585,1021.72,1020.32,
08182013,201120.599,1021.72,1020.32,
08182013,201121.613,1021.75,1020.35,
08182013,201122.627,1021.81,1020.41,
08182013,201123.641,1021.86,1020.46,
08182013,201124.655,1021.86,1020.46,
08182013,201125.670,1021.88,1020.48,
08182013,201126.684,1021.86,1020.46,
08182013,201127.698,1021.85,1020.45,
08182013,201128.712,1021.85,1020.45,
08182013,201129.726,1021.85,1020.45,
08182013,201130.740,1021.83,1020.43,
08182013,201131.754,1021.78,1020.38,
08182013,201132.768,1021.79,1020.39,
08182013,201133.782,1021.84,1020.44,
08182013,201134.796,1021.89,1020.49,
08182013,201135.810,1021.89,1020.49,
08182013,201136.824,1021.89,1020.49,
08182013,201137.838,1021.87,1020.47,
08182013,201138.852,1021.82,1020.42,
08182013,201139.866,1021.79,1020.39,
08182013,201140.880,1021.79,1020.39,
08182013,201141.894,1021.82,1020.42,
08182013,201142.908,1021.87,1020.47,
08182013,201143.922,1021.88,1020.48,
08182013,201144.936,1021.88,1020.48,
08182013,201145.950,1021.87,1020.47,
08182013,201146.964,1021.87,1020.47,
08182013,201147.979,1021.86,1020.46,
08182013,201148.993,1021.86,1020.46,
08182013,201150.007,1021.87,1020.47,
08182013,201151.021,1021.86,1020.46,
08182013,201152.035,1021.85,1020.45,
08182013,201153.049,1021.85,1020.45,
08182013,201154.063,1021.85,1020.45,
08182013,201155.077,1021.85,1020.45,
08182013,201156.091,1021.85,1020.45,
08182013,201157.105,1021.84,1020.44,
08182013,201158.119,1021.84,1020.44,
08182013,201159.133,1021.85,1020.45,
08182013,201200.147,1021.86,1020.46,
08182013,201201.161,1021.86,1020.46,
08182013,201202.175,1021.86,1020.46,
08182013,201203.189,1021.87,1020.47,
08182013,201204.203,1021.87,1020.47,
08182013,201205.217,1021.86,1020.46,
08182013,201206.231,1021.83,1020.43,
08182013,201207.245,1021.84,1020.44,
08182013,201208.259,1021.86,1020.46,
08182013,201209.273,1021.86,1020.46,
08182013,201210.288,1021.86,1020.46,
08182013,201211.302,1021.86,1020.46,
08182013,201212.316,1021.86,1020.46,
08182013,201213.330,1021.86,1020.46,
08182013,201214.344,1021.86,1020.46,
08182013,201215.358,1021.87,1020.47,
08182013,201216.372,1021.84,1020.44,
08182013,201217.386,1021.78,1020.38,
08182013,201218.400,1021.79,1020.39,
08182013,201219.414,1021.82,1020.42,
08182013,201220.428,1021.82,1020.42,
08182013,201221.442,1021.83,1020.43,
08182013,201222.456,1021.83,1020.43,
08182013,201223.470,1021.84,1020.44,
08182013,201224.484,1021.85,1020.45,
08182013,201225.514,1021.85,1020.45,
08182013,201226.528,1021.85,1020.45,
08182013,201227.542,1021.85,1020.45,
08182013,201228.556,1021.84,1020.44,
08182013,201229.570,1021.81,1020.41,
08182013,201230.584,1021.81,1020.41,
08182013,201231.598,1021.82,1020.42,
08182013,201232.628,1021.84,1020.44,
08182013,201233.657,1021.87,1020.47,
08182013,201234.671,1021.87,1020.47,
08182013,201235.685,1021.86,1020.46,
08182013,201236.699,1021.84,1020.44,
08182013,201237.714,1021.84,1020.44,
08182013,201238.728,1021.85,1020.45,
08182013,201239.742,1021.87,1020.47,
08182013,201240.756,1021.88,1020.48,
08182013,201241.770,1021.87,1020.47,
08182013,201242.784,1021.86,1020.46,
08182013,201243.798,1021.87,1020.47,
08182013,201244.812,1021.9,1020.5,
08182013,201245.826,1021.9,1020.5,
08182013,201246.840,1021.87,1020.47,
08182013,201247.854,1021.84,1020.44,
08182013,201248.868,1021.84,1020.44,
08182013,201249.882,1021.85,1020.45,
08182013,201250.896,1021.88,1020.48,
08182013,201251.910,1021.89,1020.49,
08182013,201252.924,1021.87,1020.47,
08182013,201253.938,1021.82,1020.42,
08182013,201254.952,1021.82,1020.42,
08182013,201255.966,1021.83,1020.43,
08182013,201256.996,1021.83,1020.43,
08182013,201258.010,1021.83,1020.43,
08182013,201259.024,1021.81,1020.41,
08182013,201300.038,1021.81,1020.41,
08182013,201301.052,1021.86,1020.46,
08182013,201302.066,1021.9,1020.5,
08182013,201303.080,1021.91,1020.51,
08182013,201304.094,1021.88,1020.48,
08182013,201305.108,1021.84,1020.44,
08182013,201306.122,1021.83,1020.43,
08182013,201307.152,1021.83,1020.43,
08182013,201308.166,1021.83,1020.43,
08182013,201309.180,1021.83,1020.43,
08182013,201310.194,1021.85,1020.45,
08182013,201311.208,1021.85,1020.45,
08182013,201312.222,1021.86,1020.46,
08182013,201313.236,1021.87,1020.47,
08182013,201314.250,1021.87,1020.47,
08182013,201315.264,1021.82,1020.42,
08182013,201316.278,1021.79,1020.39,
08182013,201317.293,1021.81,1020.41,
08182013,201318.307,1021.87,1020.47,
08182013,201319.321,1021.91,1020.51,
08182013,201320.335,1021.91,1020.51,
08182013,201321.364,1021.91,1020.51,
08182013,201322.378,1021.91,1020.51,
08182013,201323.392,1021.91,1020.51,
08182013,201324.406,1021.89,1020.49,
08182013,201325.420,1021.87,1020.47,
08182013,201326.435,1021.83,1020.43,
08182013,201327.449,1021.8,1020.4,
08182013,201328.463,1021.83,1020.43,
08182013,201329.477,1021.88,1020.48,
08182013,201330.491,1021.9,1020.5,
08182013,201331.505,1021.89,1020.49,
08182013,201332.519,1021.89,1020.49,
08182013,201333.533,1021.87,1020.47,
08182013,201334.547,1021.86,1020.46,
08182013,201335.561,1021.87,1020.47,
08182013,201336.575,1021.88,1020.48,
08182013,201337.589,1021.89,1020.49,
08182013,201338.603,1021.89,1020.49,
08182013,201339.617,1021.89,1020.49,
08182013,201340.631,1021.89,1020.49,
08182013,201341.645,1021.88,1020.48,
08182013,201342.659,1021.87,1020.47,
08182013,201343.673,1021.87,1020.47,
08182013,201344.687,1021.87,1020.47,
08182013,201345.717,1021.88,1020.48,
08182013,201346.731,1021.87,1020.47,
08182013,201347.745,1021.85,1020.45,
08182013,201348.759,1021.83,1020.43,
08182013,201349.773,1021.86,1020.46,
08182013,201350.787,1021.89,1020.49,
08182013,201351.801,1021.91,1020.51,
08182013,201352.815,1021.91,1020.51,
08182013,201353.829,1021.91,1020.51,
08182013,201354.875,1021.91,1020.51,
08182013,201355.889,1021.91,1020.51,
08182013,201356.903,1021.9,1020.5,
08182013,201357.917,1021.88,1020.48,
08182013,201358.931,1021.87,1020.47,
08182013,201359.945,1021.86,1020.46,
08182013,201400.959,1021.86,1020.46,
08182013,201401.973,1021.88,1020.48,
08182013,201402.987,1021.9,1020.5,
08182013,201404.001,1021.91,1020.51,
08182013,201405.015,1021.91,1020.51,
08182013,201406.029,1021.91,1020.51,
08182013,201407.043,1021.89,1020.49,
08182013,201408.057,1021.87,1020.47,
08182013,201409.071,1021.86,1020.46,
08182013,201410.085,1021.85,1020.45,
08182013,201411.099,1021.86,1020.46,
08182013,201412.113,1021.89,1020.49,
08182013,201413.127,1021.89,1020.49,
08182013,201414.141,1021.91,1020.51,
08182013,201415.156,1021.92,1020.52,
08182013,201416.170,1021.9,1020.5,
08182013,201417.184,1021.84,1020.44,
08182013,201418.198,1021.82,1020.42,
08182013,201419.212,1021.82,1020.42,
08182013,201420.226,1021.82,1020.42,
08182013,201421.240,1021.85,1020.45,
08182013,201422.254,1021.92,1020.52,
08182013,201423.268,1021.95,1020.55,
08182013,201424.282,1021.95,1020.55,
08182013,201425.296,1021.95,1020.55,
08182013,201426.310,1021.89,1020.49,
08182013,201427.324,1021.79,1020.39,
08182013,201428.338,1021.79,1020.39,
08182013,201429.352,1021.83,1020.43,
08182013,201430.366,1021.87,1020.47,
08182013,201431.380,1021.89,1020.49,
08182013,201432.394,1021.88,1020.48,
08182013,201433.408,1021.82,1020.42,
08182013,201434.422,1021.81,1020.41,
08182013,201435.436,1021.81,1020.41,
08182013,201436.450,1021.82,1020.42,
08182013,201437.465,1021.84,1020.44,
08182013,201438.479,1021.86,1020.46,
08182013,201439.493,1021.88,1020.48,
08182013,201440.507,1021.89,1020.49,
08182013,201441.521,1021.89,1020.49,
08182013,201442.535,1021.87,1020.47,
08182013,201443.549,1021.86,1020.46,
08182013,201444.563,1021.84,1020.44,
08182013,201445.577,1021.84,1020.44,
08182013,201446.591,1021.84,1020.44,
08182013,201447.605,1021.84,1020.44,
08182013,201448.619,1021.86,1020.46,
08182013,201449.633,1021.87,1020.47,
08182013,201450.647,1021.88,1020.48,
08182013,201451.661,1021.88,1020.48,
08182013,201452.675,1021.88,1020.48,
08182013,201453.689,1021.88,1020.48,
08182013,201454.703,1021.87,1020.47,
08182013,201455.717,1021.84,1020.44,
08182013,201456.747,1021.84,1020.44,
08182013,201457.761,1021.82,1020.42,
08182013,201458.775,1021.82,1020.42,
08182013,201459.789,1021.85,1020.45,
08182013,201500.803,1021.88,1020.48,
08182013,201501.817,1021.89,1020.49,
08182013,201502.831,1021.89,1020.49,
08182013,201503.845,1021.88,1020.48,
08182013,201504.859,1021.88,1020.48,
08182013,201505.873,1021.89,1020.49,
08182013,201506.887,1021.87,1020.47,
08182013,201507.901,1021.87,1020.47,
08182013,201508.916,1021.86,1020.46,
08182013,201509.930,1021.86,1020.46,
08182013,201510.944,1021.89,1020.49,
08182013,201511.958,1021.92,1020.52,
08182013,201512.987,1021.93,1020.53,
08182013,201514.001,1021.9,1020.5,
08182013,201515.031,1021.88,1020.48,
08182013,201516.045,1021.88,1020.48,
08182013,201517.059,1021.89,1020.49,
08182013,201518.073,1021.89,1020.49,
08182013,201519.087,1021.89,1020.49,
08182013,201520.101,1021.89,1020.49,
08182013,201521.115,1021.87,1020.47,
08182013,201522.129,1021.88,1020.48,
08182013,201523.143,1021.91,1020.51,
08182013,201524.157,1021.92,1020.52,
08182013,201525.171,1021.91,1020.51,
08182013,201526.185,1021.89,1020.49,
08182013,201527.200,1021.88,1020.48,
08182013,201528.229,1021.88,1020.48,
08182013,201529.243,1021.87,1020.47,
08182013,201530.257,1021.87,1020.47,
08182013,201531.271,1021.87,1020.47,
08182013,201532.285,1021.89,1020.49,
08182013,201533.299,1021.9,1020.5,
08182013,201534.313,1021.9,1020.5,
08182013,201535.328,1021.89,1020.49,
08182013,201536.342,1021.87,1020.47,
08182013,201537.356,1021.89,1020.49,
08182013,201538.370,1021.89,1020.49,
08182013,201539.384,1021.93,1020.53,
08182013,201540.398,1021.94,1020.54,
08182013,201541.412,1021.93,1020.53,
08182013,201542.426,1021.89,1020.49,
08182013,201543.440,1021.84,1020.44,
08182013,201544.454,1021.85,1020.45,
08182013,201545.468,1021.89,1020.49,
08182013,201546.482,1021.9,1020.5,
08182013,201547.496,1021.9,1020.5,
08182013,201548.510,1021.9,1020.5,
08182013,201549.524,1021.89,1020.49,
08182013,201550.538,1021.88,1020.48,
08182013,201551.568,1021.88,1020.48,
08182013,201552.582,1021.87,1020.47,
08182013,201553.596,1021.88,1020.48,
08182013,201554.610,1021.88,1020.48,
08182013,201555.624,1021.88,1020.48,
08182013,201556.638,1021.88,1020.48,
08182013,201557.652,1021.88,1020.48,
08182013,201558.666,1021.87,1020.47,
08182013,201559.680,1021.87,1020.47,
08182013,201600.694,1021.87,1020.47,
08182013,201601.708,1021.87,1020.47,
08182013,201602.722,1021.87,1020.47,
08182013,201603.736,1021.87,1020.47,
08182013,201604.750,1021.87,1020.47,
08182013,201605.764,1021.87,1020.47,
08182013,201606.779,1021.88,1020.48,
08182013,201607.793,1021.89,1020.49,
08182013,201608.807,1021.88,1020.48,
08182013,201609.821,1021.85,1020.45,
08182013,201610.835,1021.85,1020.45,
08182013,201611.849,1021.82,1020.42,
08182013,201612.863,1021.82,1020.42,
08182013,201613.877,1021.84,1020.44,
08182013,201614.891,1021.87,1020.47,
08182013,201615.905,1021.87,1020.47,
08182013,201616.919,1021.87,1020.47,
08182013,201617.933,1021.87,1020.47,
08182013,201618.947,1021.86,1020.46,
08182013,201619.961,1021.85,1020.45,
08182013,201620.975,1021.86,1020.46,
08182013,201621.989,1021.86,1020.46,
08182013,201623.003,1021.88,1020.48,
08182013,201624.017,1021.89,1020.49,
08182013,201625.031,1021.89,1020.49,
08182013,201626.045,1021.88,1020.48,
08182013,201627.059,1021.85,1020.45,
08182013,201628.073,1021.83,1020.43,
08182013,201629.088,1021.83,1020.43,
08182013,201630.102,1021.83,1020.43,
08182013,201631.116,1021.87,1020.47,
08182013,201632.130,1021.94,1020.54,
08182013,201633.144,1021.94,1020.54,
08182013,201634.158,1021.96,1020.56,
08182013,201635.172,1021.96,1020.56,
08182013,201636.186,1021.91,1020.51,
08182013,201637.200,1021.84,1020.44,
08182013,201638.214,1021.81,1020.41,
08182013,201639.228,1021.81,1020.41,
08182013,201640.242,1021.86,1020.46,
08182013,201641.256,1021.89,1020.49,
08182013,201642.270,1021.9,1020.5,
08182013,201643.284,1021.92,1020.52,
08182013,201644.298,1021.92,1020.52,
08182013,201645.312,1021.92,1020.52,
08182013,201646.326,1021.89,1020.49,
08182013,201647.340,1021.84,1020.44,
08182013,201648.354,1021.82,1020.42,
08182013,201649.368,1021.82,1020.42,
08182013,201650.382,1021.86,1020.46,
08182013,201651.397,1021.91,1020.51,
08182013,201652.411,1021.91,1020.51,
08182013,201653.425,1021.83,1020.43,
08182013,201654.439,1021.83,1020.43,
08182013,201655.453,1021.8,1020.4,
08182013,201656.467,1021.79,1020.39,
08182013,201657.496,1021.8,1020.4,
08182013,201658.510,1021.82,1020.42,
08182013,201659.524,1021.86,1020.46,
08182013,201700.539,1021.88,1020.48,
08182013,201701.553,1021.88,1020.48,
08182013,201702.567,1021.85,1020.45,
08182013,201703.581,1021.83,1020.43,
08182013,201704.595,1021.85,1020.45,
08182013,201705.609,1021.85,1020.45,
08182013,201706.623,1021.86,1020.46,
08182013,201707.637,1021.86,1020.46,
08182013,201708.651,1021.86,1020.46,
08182013,201709.665,1021.87,1020.47,
08182013,201710.679,1021.89,1020.49,
08182013,201711.693,1021.9,1020.5,
08182013,201712.707,1021.89,1020.49,
08182013,201713.721,1021.89,1020.49,
08182013,201714.735,1021.82,1020.42,
08182013,201715.765,1021.79,1020.39,
08182013,201716.779,1021.79,1020.39,
08182013,201717.793,1021.83,1020.43,
08182013,201718.807,1021.85,1020.45,
08182013,201719.821,1021.88,1020.48,
08182013,201720.835,1021.88,1020.48,
08182013,201721.849,1021.9,1020.5,
08182013,201722.863,1021.9,1020.5,
08182013,201723.877,1021.87,1020.47,
08182013,201724.891,1021.87,1020.47,
08182013,201725.905,1021.86,1020.46,
08182013,201726.919,1021.86,1020.46,
08182013,201727.933,1021.86,1020.46,
08182013,201728.947,1021.86,1020.46,
08182013,201729.977,1021.88,1020.48,
08182013,201730.991,1021.91,1020.51,
08182013,201732.005,1021.91,1020.51,
08182013,201733.019,1021.9,1020.5,
08182013,201734.033,1021.87,1020.47,
08182013,201735.047,1021.84,1020.44,
08182013,201736.061,1021.84,1020.44,
08182013,201737.075,1021.83,1020.43,
08182013,201738.089,1021.84,1020.44,
08182013,201739.103,1021.88,1020.48,
08182013,201740.118,1021.87,1020.47,
08182013,201741.132,1021.85,1020.45,
08182013,201742.146,1021.87,1020.47,
08182013,201743.160,1021.86,1020.46,
08182013,201744.174,1021.84,1020.44,
08182013,201745.203,1021.84,1020.44,
08182013,201746.217,1021.84,1020.44,
08182013,201747.231,1021.84,1020.44,
08182013,201748.245,1021.84,1020.44,
08182013,201749.260,1021.86,1020.46,
08182013,201750.274,1021.9,1020.5,
08182013,201751.288,1021.92,1020.52,
08182013,201752.302,1021.87,1020.47,
08182013,201753.316,1021.8,1020.4,
08182013,201754.330,1021.8,1020.4,
08182013,201755.344,1021.85,1020.45,
08182013,201756.358,1021.9,1020.5,
08182013,201757.372,1021.92,1020.52,
08182013,201758.386,1021.92,1020.52,
08182013,201759.400,1021.92,1020.52,
08182013,201800.445,1021.91,1020.51,
08182013,201801.459,1021.87,1020.47,
08182013,201802.473,1021.86,1020.46,
08182013,201803.487,1021.87,1020.47,
08182013,201804.501,1021.89,1020.49,
08182013,201805.515,1021.91,1020.51,
08182013,201806.529,1021.9,1020.5,
08182013,201807.544,1021.87,1020.47,
08182013,201808.558,1021.87,1020.47,
08182013,201809.572,1021.86,1020.46,
08182013,201810.586,1021.86,1020.46,
08182013,201811.600,1021.83,1020.43,
08182013,201812.614,1021.83,1020.43,
08182013,201813.628,1021.9,1020.5,
08182013,201814.642,1021.93,1020.53,
08182013,201815.656,1021.93,1020.53,
08182013,201816.670,1021.89,1020.49,
08182013,201817.684,1021.87,1020.47,
08182013,201818.698,1021.89,1020.49,
08182013,201819.743,1021.89,1020.49,
08182013,201820.773,1021.89,1020.49,
08182013,201821.787,1021.88,1020.48,
08182013,201822.801,1021.84,1020.44,
08182013,201823.815,1021.85,1020.45,
08182013,201824.829,1021.88,1020.48,
08182013,201825.843,1021.93,1020.53,
08182013,201826.857,1021.91,1020.51,
08182013,201827.871,1021.86,1020.46,
08182013,201828.885,1021.85,1020.45,
08182013,201829.899,1021.88,1020.48,
08182013,201830.913,1021.88,1020.48,
08182013,201831.927,1021.9,1020.5,
08182013,201832.941,1021.9,1020.5,
08182013,201833.956,1021.9,1020.5,
08182013,201834.970,1021.88,1020.48,
08182013,201835.984,1021.86,1020.46,
08182013,201836.998,1021.88,1020.48,
08182013,201838.012,1021.89,1020.49,
08182013,201839.026,1021.89,1020.49,
08182013,201840.040,1021.9,1020.5,
08182013,201841.054,1021.9,1020.5,
08182013,201842.068,1021.88,1020.48,
08182013,201843.098,1021.85,1020.45,
08182013,201844.112,1021.84,1020.44,
08182013,201845.126,1021.84,1020.44,
08182013,201846.140,1021.85,1020.45,
08182013,201847.169,1021.88,1020.48,
08182013,201848.183,1021.92,1020.52,
08182013,201849.197,1021.92,1020.52,
08182013,201850.211,1021.92,1020.52,
08182013,201851.225,1021.91,1020.51,
08182013,201852.240,1021.87,1020.47,
08182013,201853.254,1021.85,1020.45,
08182013,201854.268,1021.85,1020.45,
08182013,201855.282,1021.85,1020.45,
08182013,201856.327,1021.85,1020.45,
08182013,201857.341,1021.84,1020.44,
08182013,201858.355,1021.83,1020.43,
08182013,201859.369,1021.83,1020.43,
08182013,201900.383,1021.85,1020.45,
08182013,201901.397,1021.87,1020.47,
08182013,201902.411,1021.88,1020.48,
08182013,201903.425,1021.87,1020.47,
08182013,201904.439,1021.85,1020.45,
08182013,201905.453,1021.83,1020.43,
08182013,201906.467,1021.85,1020.45,
08182013,201907.481,1021.87,1020.47,
08182013,201908.495,1021.88,1020.48,
08182013,201909.510,1021.89,1020.49,
08182013,201910.524,1021.9,1020.5,
08182013,201911.538,1021.9,1020.5,
08182013,201912.552,1021.9,1020.5,
08182013,201913.566,1021.89,1020.49,
08182013,201914.580,1021.88,1020.48,
08182013,201915.594,1021.87,1020.47,
08182013,201916.608,1021.86,1020.46,
08182013,201917.622,1021.86,1020.46,
08182013,201918.636,1021.86,1020.46,
08182013,201919.650,1021.9,1020.5,
08182013,201920.664,1021.91,1020.51,
08182013,201921.678,1021.9,1020.5,
08182013,201922.692,1021.9,1020.5,
08182013,201923.706,1021.87,1020.47,
08182013,201924.720,1021.86,1020.46,
08182013,201925.734,1021.86,1020.46,
08182013,201926.748,1021.86,1020.46,
08182013,201927.762,1021.85,1020.45,
08182013,201928.776,1021.85,1020.45,
08182013,201929.790,1021.87,1020.47,
08182013,201930.804,1021.88,1020.48,
08182013,201931.819,1021.89,1020.49,
08182013,201932.833,1021.89,1020.49,
08182013,201933.847,1021.89,1020.49,
08182013,201934.876,1021.88,1020.48,
08182013,201935.890,1021.89,1020.49,
08182013,201936.904,1021.92,1020.52,
08182013,201937.918,1021.95,1020.55,
08182013,201938.932,1021.95,1020.55,
08182013,201939.946,1021.92,1020.52,
08182013,201940.961,1021.91,1020.51,
08182013,201941.975,1021.91,1020.51,
08182013,201942.989,1021.89,1020.49,
08182013,201944.003,1021.88,1020.48,
08182013,201945.017,1021.88,1020.48,
08182013,201946.031,1021.9,1020.5,
08182013,201947.045,1021.91,1020.51,
08182013,201948.059,1021.91,1020.51,
08182013,201949.073,1021.88,1020.48,
08182013,201950.087,1021.87,1020.47,
08182013,201951.101,1021.89,1020.49,
08182013,201952.115,1021.9,1020.5,
08182013,201953.129,1021.89,1020.49,
08182013,201954.143,1021.88,1020.48,
08182013,201955.157,1021.87,1020.47,
08182013,201956.171,1021.87,1020.47,
08182013,201957.185,1021.87,1020.47,
08182013,201958.199,1021.87,1020.47,
08182013,201959.213,1021.88,1020.48,
08182013,202000.227,1021.9,1020.5,
08182013,202001.241,1021.9,1020.5,
08182013,202002.255,1021.9,1020.5,
08182013,202003.270,1021.89,1020.49,
08182013,202004.284,1021.87,1020.47,
08182013,202005.298,1021.87,1020.47,
08182013,202006.312,1021.88,1020.48,
08182013,202007.326,1021.88,1020.48,
08182013,202008.340,1021.89,1020.49,
08182013,202009.354,1021.89,1020.49,
08182013,202010.368,1021.89,1020.49,
08182013,202011.397,1021.91,1020.51,
08182013,202012.412,1021.91,1020.51,
08182013,202013.426,1021.91,1020.51,
08182013,202014.440,1021.91,1020.51,
08182013,202015.469,1021.91,1020.51,
08182013,202016.483,1021.9,1020.5,
08182013,202017.497,1021.9,1020.5,
08182013,202018.511,1021.91,1020.51,
08182013,202019.525,1021.93,1020.53,
08182013,202020.540,1021.95,1020.55,
08182013,202021.554,1021.94,1020.54,
08182013,202022.568,1021.86,1020.46,
08182013,202023.582,1021.82,1020.42,
08182013,202024.596,1021.84,1020.44,
08182013,202025.610,1021.84,1020.44,
08182013,202026.624,1021.87,1020.47,
08182013,202027.638,1021.89,1020.49,
08182013,202028.652,1021.9,1020.5,
08182013,202029.666,1021.92,1020.52,
08182013,202030.680,1021.94,1020.54,
08182013,202031.694,1021.94,1020.54,
08182013,202032.708,1021.92,1020.52,
08182013,202033.722,1021.9,1020.5,
08182013,202034.736,1021.89,1020.49,
08182013,202035.750,1021.9,1020.5,
08182013,202036.764,1021.9,1020.5,
08182013,202037.778,1021.9,1020.5,
08182013,202038.792,1021.91,1020.51,
08182013,202039.806,1021.89,1020.49,
08182013,202040.820,1021.88,1020.48,
08182013,202041.834,1021.89,1020.49,
08182013,202042.849,1021.91,1020.51,
08182013,202043.863,1021.93,1020.53,
08182013,202044.877,1021.93,1020.53,
08182013,202045.891,1021.93,1020.53,
08182013,202046.905,1021.93,1020.53,
08182013,202047.919,1021.93,1020.53,
08182013,202048.933,1021.93,1020.53,
08182013,202049.947,1021.91,1020.51,
08182013,202050.961,1021.91,1020.51,
08182013,202051.975,1021.91,1020.51,
08182013,202052.989,1021.91,1020.51,
08182013,202054.003,1021.91,1020.51,
08182013,202055.017,1021.9,1020.5,
08182013,202056.031,1021.89,1020.49,
08182013,202057.061,1021.89,1020.49,
08182013,202058.075,1021.91,1020.51,
08182013,202059.089,1021.91,1020.51,
08182013,202100.103,1021.92,1020.52,
08182013,202101.117,1021.92,1020.52,
08182013,202102.131,1021.92,1020.52,
08182013,202103.145,1021.92,1020.52,
08182013,202104.159,1021.94,1020.54,
08182013,202105.173,1021.95,1020.55,
08182013,202106.187,1021.93,1020.53,
08182013,202107.201,1021.9,1020.5,
08182013,202108.215,1021.88,1020.48,
08182013,202109.229,1021.87,1020.47,
08182013,202110.243,1021.87,1020.47,
08182013,202111.257,1021.86,1020.46,
08182013,202112.271,1021.9,1020.5,
08182013,202113.285,1021.95,1020.55,
08182013,202114.300,1021.96,1020.56,
08182013,202115.314,1021.93,1020.53,
08182013,202116.328,1021.89,1020.49,
08182013,202117.342,1021.88,1020.48,
08182013,202118.356,1021.89,1020.49,
08182013,202119.370,1021.91,1020.51,
08182013,202120.384,1021.91,1020.51,
08182013,202121.398,1021.91,1020.51,
08182013,202122.412,1021.92,1020.52,
08182013,202123.426,1021.92,1020.52,
08182013,202124.440,1021.91,1020.51,
08182013,202125.454,1021.91,1020.51,
08182013,202126.468,1021.9,1020.5,
08182013,202127.482,1021.89,1020.49,
08182013,202128.496,1021.89,1020.49,
08182013,202129.510,1021.91,1020.51,
08182013,202130.524,1021.92,1020.52,
08182013,202131.538,1021.92,1020.52,
08182013,202132.552,1021.93,1020.53,
08182013,202133.566,1021.94,1020.54,
08182013,202134.580,1021.93,1020.53,
08182013,202135.594,1021.91,1020.51,
08182013,202136.609,1021.92,1020.52,
08182013,202137.623,1021.94,1020.54,
08182013,202138.637,1021.95,1020.55,
08182013,202139.651,1021.95,1020.55,
08182013,202140.665,1021.92,1020.52,
08182013,202141.679,1021.86,1020.46,
08182013,202142.693,1021.86,1020.46,
08182013,202143.707,1021.92,1020.52,
08182013,202144.721,1021.96,1020.56,
08182013,202145.735,1021.96,1020.56,
08182013,202146.749,1021.93,1020.53,
08182013,202147.763,1021.89,1020.49,
08182013,202148.777,1021.9,1020.5,
08182013,202149.791,1021.92,1020.52,
08182013,202150.805,1021.92,1020.52,
08182013,202151.819,1021.94,1020.54,
08182013,202152.833,1021.97,1020.57,
08182013,202153.847,1021.98,1020.58,
08182013,202154.861,1021.95,1020.55,
08182013,202155.875,1021.92,1020.52,
08182013,202156.889,1021.91,1020.51,
08182013,202157.903,1021.92,1020.52,
08182013,202158.918,1021.92,1020.52,
08182013,202159.932,1021.93,1020.53,
08182013,202200.946,1021.93,1020.53,
08182013,202201.960,1021.93,1020.53,
08182013,202202.974,1021.93,1020.53,
08182013,202203.988,1021.91,1020.51,
08182013,202205.002,1021.89,1020.49,
08182013,202206.016,1021.89,1020.49,
08182013,202207.030,1021.92,1020.52,
08182013,202208.060,1021.94,1020.54,
08182013,202209.074,1021.94,1020.54,
08182013,202210.088,1021.94,1020.54,
08182013,202211.102,1021.92,1020.52,
08182013,202212.116,1021.89,1020.49,
08182013,202213.130,1021.89,1020.49,
08182013,202214.144,1021.87,1020.47,
08182013,202215.173,1021.86,1020.46,
08182013,202216.187,1021.88,1020.48,
08182013,202217.202,1021.91,1020.51,
08182013,202218.216,1021.94,1020.54,
08182013,202219.230,1021.94,1020.54,
08182013,202220.244,1021.94,1020.54,
08182013,202221.258,1021.93,1020.53,
08182013,202222.272,1021.91,1020.51,
08182013,202223.286,1021.9,1020.5,
08182013,202224.300,1021.9,1020.5,
08182013,202225.314,1021.9,1020.5,
08182013,202226.328,1021.92,1020.52,
08182013,202227.342,1021.94,1020.54,
08182013,202228.356,1021.94,1020.54,
08182013,202229.370,1021.92,1020.52,
08182013,202230.384,1021.93,1020.53,
08182013,202231.398,1021.95,1020.55,
08182013,202232.412,1021.96,1020.56,
08182013,202233.426,1021.95,1020.55,
08182013,202234.440,1021.95,1020.55,
08182013,202235.454,1021.93,1020.53,
08182013,202236.468,1021.92,1020.52,
08182013,202237.482,1021.92,1020.52,
08182013,202238.496,1021.94,1020.54,
08182013,202239.511,1021.96,1020.56,
08182013,202240.525,1021.96,1020.56,
08182013,202241.539,1021.97,1020.57,
08182013,202242.553,1021.98,1020.58,
08182013,202243.567,1021.98,1020.58,
08182013,202244.581,1021.97,1020.57,
08182013,202245.595,1021.97,1020.57,
08182013,202246.609,1021.96,1020.56,
08182013,202247.623,1021.95,1020.55,
08182013,202248.637,1021.95,1020.55,
08182013,202249.651,1021.95,1020.55,
08182013,202250.665,1021.95,1020.55,
08182013,202251.679,1021.94,1020.54,
08182013,202252.693,1021.92,1020.52,
08182013,202253.707,1021.91,1020.51,
08182013,202254.721,1021.92,1020.52,
08182013,202255.735,1021.93,1020.53,
08182013,202256.749,1021.93,1020.53,
08182013,202257.763,1021.94,1020.54,
08182013,202258.777,1021.94,1020.54,
08182013,202259.791,1021.94,1020.54,
08182013,202300.805,1021.96,1020.56,
08182013,202301.820,1021.98,1020.58,
08182013,202302.834,1021.99,1020.59,
08182013,202303.848,1021.99,1020.59,
08182013,202304.862,1021.97,1020.57,
08182013,202305.876,1021.94,1020.54,
08182013,202306.905,1021.94,1020.54,
08182013,202307.919,1021.95,1020.55,
08182013,202308.933,1021.93,1020.53,
08182013,202309.948,1021.9,1020.5,
08182013,202310.962,1021.9,1020.5,
08182013,202311.976,1021.91,1020.51,
08182013,202313.021,1021.92,1020.52,
08182013,202314.035,1021.92,1020.52,
08182013,202315.049,1021.93,1020.53,
08182013,202316.063,1021.93,1020.53,
08182013,202317.093,1021.94,1020.54,
08182013,202318.107,1021.94,1020.54,
08182013,202319.121,1021.94,1020.54,
08182013,202320.135,1021.93,1020.53,
08182013,202321.149,1021.92,1020.52,
08182013,202322.163,1021.91,1020.51,
08182013,202323.177,1021.92,1020.52,
08182013,202324.191,1021.94,1020.54,
08182013,202325.205,1021.95,1020.55,
08182013,202326.219,1021.94,1020.54,
08182013,202327.233,1021.94,1020.54,
08182013,202328.247,1021.91,1020.51,
08182013,202329.261,1021.9,1020.5,
08182013,202330.275,1021.88,1020.48,
08182013,202331.289,1021.88,1020.48,
08182013,202332.303,1021.93,1020.53,
08182013,202333.317,1021.95,1020.55,
08182013,202334.331,1021.97,1020.57,
08182013,202335.345,1021.95,1020.55,
08182013,202336.359,1021.95,1020.55,
08182013,202337.498,1021.91,1020.51,
08182013,202338.528,1021.87,1020.47,
08182013,202339.542,1021.88,1020.48,
08182013,202340.556,1021.9,1020.5,
08182013,202341.570,1021.92,1020.52,
08182013,202342.584,1021.94,1020.54,
08182013,202343.598,1021.96,1020.56,
08182013,202344.612,1021.96,1020.56,
08182013,202345.626,1021.95,1020.55,
08182013,202346.640,1021.93,1020.53,
08182013,202347.654,1021.91,1020.51,
08182013,202348.668,1021.91,1020.51,
08182013,202349.682,1021.91,1020.51,
08182013,202350.697,1021.92,1020.52,
08182013,202351.711,1021.94,1020.54,
08182013,202352.725,1021.95,1020.55,
08182013,202353.739,1021.93,1020.53,
08182013,202354.753,1021.91,1020.51,
08182013,202355.767,1021.91,1020.51,
08182013,202356.781,1021.92,1020.52,
08182013,202357.810,1021.93,1020.53,
08182013,202358.824,1021.93,1020.53,
08182013,202359.839,1021.93,1020.53,
08182013,202400.853,1021.94,1020.54,
08182013,202401.867,1021.93,1020.53,
08182013,202402.881,1021.94,1020.54,
08182013,202403.895,1021.97,1020.57,
08182013,202404.909,1021.98,1020.58,
08182013,202405.923,1021.97,1020.57,
08182013,202406.937,1021.96,1020.56,
08182013,202407.951,1021.95,1020.55,
08182013,202408.965,1021.95,1020.55,
08182013,202409.979,1021.95,1020.55,
08182013,202410.993,1021.95,1020.55,
08182013,202412.007,1021.95,1020.55,
08182013,202413.052,1021.91,1020.51,
08182013,202414.066,1021.91,1020.51,
08182013,202415.080,1021.95,1020.55,
08182013,202416.094,1021.98,1020.58,
08182013,202417.109,1021.99,1020.59,
08182013,202418.123,1021.99,1020.59,
08182013,202419.137,1021.97,1020.57,
08182013,202420.151,1021.96,1020.56,
08182013,202421.180,1021.96,1020.56,
08182013,202422.194,1021.96,1020.56,
08182013,202423.208,1021.96,1020.56,
08182013,202424.238,1021.95,1020.55,
08182013,202425.252,1021.94,1020.54,
08182013,202426.266,1021.92,1020.52,
08182013,202427.280,1021.93,1020.53,
08182013,202428.294,1021.94,1020.54,
08182013,202429.308,1021.94,1020.54,
08182013,202430.322,1021.94,1020.54,
08182013,202431.336,1021.96,1020.56,
08182013,202432.350,1021.96,1020.56,
08182013,202433.364,1021.99,1020.59,
08182013,202434.378,1022.01,1020.61,
08182013,202435.393,1022,1020.6,
08182013,202436.407,1021.95,1020.55,
08182013,202437.421,1021.94,1020.54,
08182013,202438.435,1021.94,1020.54,
08182013,202439.449,1021.94,1020.54,
08182013,202440.463,1021.95,1020.55,
08182013,202441.477,1021.96,1020.56,
08182013,202442.491,1021.96,1020.56,
08182013,202443.505,1021.94,1020.54,
08182013,202444.519,1021.93,1020.53,
08182013,202445.533,1021.92,1020.52,
08182013,202446.547,1021.95,1020.55,
08182013,202447.561,1022,1020.6,
08182013,202448.591,1022.01,1020.61,
08182013,202449.605,1021.95,1020.55,
08182013,202450.619,1021.95,1020.55,
08182013,202451.633,1021.88,1020.48,
08182013,202452.647,1021.86,1020.46,
08182013,202453.661,1021.89,1020.49,
08182013,202454.675,1021.93,1020.53,
08182013,202455.689,1021.95,1020.55,
08182013,202456.703,1021.97,1020.57,
08182013,202457.717,1021.97,1020.57,
08182013,202458.731,1021.97,1020.57,
08182013,202459.745,1021.97,1020.57,
08182013,202500.759,1021.96,1020.56,
08182013,202501.773,1021.96,1020.56,
08182013,202502.787,1021.95,1020.55,
08182013,202503.801,1021.94,1020.54,
08182013,202504.815,1021.94,1020.54,
08182013,202505.830,1021.95,1020.55,
08182013,202506.844,1021.95,1020.55,
08182013,202507.858,1021.95,1020.55,
08182013,202508.872,1021.89,1020.49,
08182013,202509.886,1021.81,1020.41,
08182013,202510.900,1021.86,1020.46,
08182013,202511.914,1021.86,1020.46,
08182013,202512.928,1021.94,1020.54,
08182013,202513.942,1021.99,1020.59,
08182013,202514.956,1021.98,1020.58,
08182013,202515.970,1021.94,1020.54,
08182013,202516.984,1021.91,1020.51,
08182013,202518.060,1021.89,1020.49,
08182013,202519.074,1021.89,1020.49,
08182013,202520.089,1021.9,1020.5,
08182013,202521.103,1021.9,1020.5,
08182013,202522.117,1021.9,1020.5,
08182013,202523.131,1021.9,1020.5,
08182013,202524.145,1021.92,1020.52,
08182013,202525.159,1021.97,1020.57,
08182013,202526.173,1021.98,1020.58,
08182013,202527.187,1021.97,1020.57,
08182013,202528.201,1021.93,1020.53,
08182013,202529.215,1021.92,1020.52,
08182013,202530.229,1021.95,1020.55,
08182013,202531.243,1021.97,1020.57,
08182013,202532.257,1021.98,1020.58,
08182013,202533.271,1021.95,1020.55,
08182013,202534.285,1021.95,1020.55,
08182013,202535.299,1021.88,1020.48,
08182013,202536.313,1021.87,1020.47,
08182013,202537.327,1021.99,1020.59,
08182013,202538.341,1021.99,1020.59,
08182013,202539.355,1021.93,1020.53,
08182013,202540.369,1021.89,1020.49,
08182013,202541.384,1021.87,1020.47,
08182013,202542.398,1021.87,1020.47,
08182013,202543.412,1021.91,1020.51,
08182013,202544.426,1021.91,1020.51,
08182013,202545.440,1021.95,1020.55,
08182013,202546.454,1021.97,1020.57,
08182013,202547.468,1021.98,1020.58,
08182013,202548.482,1021.98,1020.58,
08182013,202549.496,1021.95,1020.55,
08182013,202550.510,1021.92,1020.52,
08182013,202551.524,1021.89,1020.49,
08182013,202552.538,1021.89,1020.49,
08182013,202553.552,1021.9,1020.5,
08182013,202554.566,1021.92,1020.52,
08182013,202555.580,1021.92,1020.52,
08182013,202556.594,1021.93,1020.53,
08182013,202557.608,1021.93,1020.53,
08182013,202558.622,1021.93,1020.53,
08182013,202559.636,1021.93,1020.53,
08182013,202600.650,1021.93,1020.53,
08182013,202601.664,1021.94,1020.54,
08182013,202602.678,1021.94,1020.54,
08182013,202603.693,1021.93,1020.53,
08182013,202604.707,1021.93,1020.53,
08182013,202605.721,1021.94,1020.54,
08182013,202606.735,1021.94,1020.54,
08182013,202607.749,1021.97,1020.57,
08182013,202608.763,1021.97,1020.57,
08182013,202609.777,1021.94,1020.54,
08182013,202610.791,1021.92,1020.52,
08182013,202611.820,1021.92,1020.52,
08182013,202612.835,1021.95,1020.55,
08182013,202613.849,1021.97,1020.57,
08182013,202614.863,1021.97,1020.57,
08182013,202615.877,1021.97,1020.57,
08182013,202616.891,1021.96,1020.56,
08182013,202617.905,1021.94,1020.54,
08182013,202618.919,1021.91,1020.51,
08182013,202619.933,1021.91,1020.51,
08182013,202620.947,1021.95,1020.55,
08182013,202621.961,1021.99,1020.59,
08182013,202622.975,1022,1020.6,
08182013,202623.989,1021.96,1020.56,
08182013,202625.003,1021.93,1020.53,
08182013,202626.017,1021.93,1020.53,
08182013,202627.031,1021.94,1020.54,
08182013,202628.045,1021.96,1020.56,
08182013,202629.059,1021.98,1020.58,
08182013,202630.089,1021.98,1020.58,
08182013,202631.103,1021.97,1020.57,
08182013,202632.117,1021.95,1020.55,
08182013,202633.131,1021.94,1020.54,
08182013,202634.145,1021.95,1020.55,
08182013,202635.159,1021.96,1020.56,
08182013,202636.173,1021.95,1020.55,
08182013,202637.187,1021.95,1020.55,
08182013,202638.201,1021.95,1020.55,
08182013,202639.215,1021.96,1020.56,
08182013,202640.245,1021.97,1020.57,
08182013,202641.259,1021.99,1020.59,
08182013,202642.273,1021.97,1020.57,
08182013,202643.287,1021.94,1020.54,
08182013,202644.301,1021.91,1020.51,
08182013,202645.315,1021.94,1020.54,
08182013,202646.329,1021.95,1020.55,
08182013,202647.343,1021.95,1020.55,
08182013,202648.357,1021.95,1020.55,
08182013,202649.371,1021.96,1020.56,
08182013,202650.385,1021.97,1020.57,
08182013,202651.399,1021.98,1020.58,
08182013,202652.413,1021.98,1020.58,
08182013,202653.428,1021.96,1020.56,
08182013,202654.442,1021.93,1020.53,
08182013,202655.456,1021.92,1020.52,
08182013,202656.470,1021.92,1020.52,
08182013,202657.484,1021.94,1020.54,
08182013,202658.498,1021.94,1020.54,
08182013,202659.512,1021.98,1020.58,
08182013,202700.526,1021.99,1020.59,
08182013,202701.540,1021.98,1020.58,
08182013,202702.554,1021.97,1020.57,
08182013,202703.568,1021.97,1020.57,
08182013,202704.598,1021.96,1020.56,
08182013,202705.612,1021.97,1020.57,
08182013,202706.626,1021.97,1020.57,
08182013,202707.640,1021.97,1020.57,
08182013,202708.654,1021.97,1020.57,
08182013,202709.668,1021.97,1020.57,
08182013,202710.682,1021.97,1020.57,
08182013,202711.696,1021.95,1020.55,
08182013,202712.710,1021.91,1020.51,
08182013,202713.724,1021.89,1020.49,
08182013,202714.738,1021.88,1020.48,
08182013,202715.752,1021.92,1020.52,
08182013,202716.766,1021.99,1020.59,
08182013,202717.780,1022.03,1020.63,
08182013,202718.794,1022.02,1020.62,
08182013,202719.808,1022.01,1020.61,
08182013,202720.822,1022.01,1020.61,
08182013,202721.836,1021.99,1020.59,
08182013,202722.850,1021.98,1020.58,
08182013,202723.864,1021.96,1020.56,
08182013,202724.879,1021.96,1020.56,
08182013,202725.893,1021.98,1020.58,
08182013,202726.907,1022,1020.6,
08182013,202727.921,1022,1020.6,
08182013,202728.935,1021.97,1020.57,
08182013,202729.949,1021.94,1020.54,
08182013,202730.963,1021.91,1020.51,
08182013,202731.977,1021.91,1020.51,
08182013,202732.991,1021.9,1020.5,
08182013,202734.005,1021.9,1020.5,
08182013,202735.019,1021.92,1020.52,
08182013,202736.033,1021.94,1020.54,
08182013,202737.047,1021.99,1020.59,
08182013,202738.061,1021.97,1020.57,
08182013,202739.075,1021.93,1020.53,
08182013,202740.089,1021.93,1020.53,
08182013,202741.103,1021.9,1020.5,
08182013,202742.117,1021.9,1020.5,
08182013,202743.131,1021.91,1020.51,
08182013,202744.145,1021.93,1020.53,
08182013,202745.159,1021.93,1020.53,
08182013,202746.173,1021.93,1020.53,
08182013,202747.188,1021.93,1020.53,
08182013,202748.202,1021.93,1020.53,
08182013,202749.216,1021.93,1020.53,
08182013,202750.230,1021.93,1020.53,
08182013,202751.244,1021.93,1020.53,
08182013,202752.258,1021.93,1020.53,
08182013,202753.287,1021.92,1020.52,
08182013,202754.301,1021.91,1020.51,
08182013,202755.316,1021.92,1020.52,
08182013,202756.330,1021.92,1020.52,
08182013,202757.344,1021.92,1020.52,
08182013,202758.358,1021.93,1020.53,
08182013,202759.372,1021.94,1020.54,
08182013,202800.386,1021.96,1020.56,
08182013,202801.400,1021.96,1020.56,
08182013,202802.414,1021.96,1020.56,
08182013,202803.428,1021.95,1020.55,
08182013,202804.442,1021.94,1020.54,
08182013,202805.456,1021.95,1020.55,
08182013,202806.470,1021.94,1020.54,
08182013,202807.484,1021.92,1020.52,
08182013,202808.498,1021.89,1020.49,
08182013,202809.528,1021.91,1020.51,
08182013,202810.542,1021.93,1020.53,
08182013,202811.556,1021.94,1020.54,
08182013,202812.570,1021.94,1020.54,
08182013,202813.584,1021.91,1020.51,
08182013,202814.598,1021.9,1020.5,
08182013,202815.612,1021.91,1020.51,
08182013,202816.626,1021.94,1020.54,
08182013,202817.640,1021.96,1020.56,
08182013,202818.654,1021.95,1020.55,
08182013,202819.668,1021.94,1020.54,
08182013,202820.682,1021.93,1020.53,
08182013,202821.696,1021.93,1020.53,
08182013,202822.726,1021.93,1020.53,
08182013,202823.740,1021.93,1020.53,
08182013,202824.754,1021.95,1020.55,
08182013,202825.768,1021.96,1020.56,
08182013,202826.782,1021.96,1020.56,
08182013,202827.796,1021.95,1020.55,
08182013,202828.810,1021.94,1020.54,
08182013,202829.824,1021.94,1020.54,
08182013,202830.838,1021.94,1020.54,
08182013,202831.852,1021.94,1020.54,
08182013,202832.866,1021.95,1020.55,
08182013,202833.880,1021.95,1020.55,
08182013,202834.894,1021.95,1020.55,
08182013,202835.909,1021.95,1020.55,
08182013,202836.923,1021.96,1020.56,
08182013,202837.937,1021.97,1020.57,
08182013,202838.951,1021.97,1020.57,
08182013,202839.965,1021.98,1020.58,
08182013,202840.979,1021.97,1020.57,
08182013,202841.993,1021.96,1020.56,
08182013,202843.007,1021.95,1020.55,
08182013,202844.021,1021.95,1020.55,
08182013,202845.035,1021.95,1020.55,
08182013,202846.049,1021.95,1020.55,
08182013,202847.063,1021.94,1020.54,
08182013,202848.077,1021.93,1020.53,
08182013,202849.091,1021.92,1020.52,
08182013,202850.121,1021.92,1020.52,
08182013,202851.135,1021.95,1020.55,
08182013,202852.149,1021.97,1020.57,
08182013,202853.163,1021.97,1020.57,
08182013,202854.177,1021.97,1020.57,
08182013,202855.191,1021.96,1020.56,
08182013,202856.205,1021.96,1020.56,
08182013,202857.219,1021.96,1020.56,
08182013,202858.233,1021.97,1020.57,
08182013,202859.247,1022,1020.6,
08182013,202900.261,1022.01,1020.61,
08182013,202901.275,1021.95,1020.55,
08182013,202902.289,1021.9,1020.5,
08182013,202903.303,1021.95,1020.55,
08182013,202904.333,1021.96,1020.56,
08182013,202905.347,1021.96,1020.56,
08182013,202906.361,1021.96,1020.56,
08182013,202907.375,1021.93,1020.53,
08182013,202908.389,1021.9,1020.5,
08182013,202909.403,1021.88,1020.48,
08182013,202910.417,1021.89,1020.49,
08182013,202911.431,1021.94,1020.54,
08182013,202912.445,1021.98,1020.58,
08182013,202913.459,1021.98,1020.58,
08182013,202914.473,1021.96,1020.56,
08182013,202915.503,1021.96,1020.56,
08182013,202916.517,1021.94,1020.54,
08182013,202917.531,1021.93,1020.53,
08182013,202918.545,1021.94,1020.54,
08182013,202919.559,1021.95,1020.55,
08182013,202920.573,1021.95,1020.55,
08182013,202921.587,1021.93,1020.53,
08182013,202922.601,1021.93,1020.53,
08182013,202923.615,1021.93,1020.53,
08182013,202924.630,1021.94,1020.54,
08182013,202925.644,1021.94,1020.54,
08182013,202926.658,1021.94,1020.54,
08182013,202927.672,1021.93,1020.53,
08182013,202928.686,1021.94,1020.54,
08182013,202929.700,1021.96,1020.56,
08182013,202930.714,1021.96,1020.56,
08182013,202931.728,1021.97,1020.57,
08182013,202932.742,1021.97,1020.57,
08182013,202933.756,1021.96,1020.56,
08182013,202934.770,1021.96,1020.56,
08182013,202935.784,1021.96,1020.56,
08182013,202936.798,1021.96,1020.56,
08182013,202937.812,1021.96,1020.56,
08182013,202938.826,1021.96,1020.56,
08182013,202939.840,1021.96,1020.56,
08182013,202940.854,1021.97,1020.57,
08182013,202941.868,1021.98,1020.58,
08182013,202942.882,1021.95,1020.55,
08182013,202943.896,1021.92,1020.52,
08182013,202944.910,1021.91,1020.51,
08182013,202945.924,1021.94,1020.54,
08182013,202946.939,1021.99,1020.59,
08182013,202947.953,1022.01,1020.61,
08182013,202948.967,1022.01,1020.61,
08182013,202949.981,1021.96,1020.56,
08182013,202951.010,1021.94,1020.54,
08182013,202952.024,1021.93,1020.53,
08182013,202953.038,1021.94,1020.54,
08182013,202954.068,1021.95,1020.55,
08182013,202955.082,1021.94,1020.54,
08182013,202956.096,1021.94,1020.54,
08182013,202957.110,1021.95,1020.55,
08182013,202958.124,1021.96,1020.56,
08182013,202959.138,1021.96,1020.56,
08182013,203000.152,1021.96,1020.56,
08182013,203001.166,1021.96,1020.56,
08182013,203002.180,1021.95,1020.55,
08182013,203003.194,1021.95,1020.55,
08182013,203004.208,1021.96,1020.56,
08182013,203005.223,1021.96,1020.56,
08182013,203006.237,1021.95,1020.55,
08182013,203007.251,1021.95,1020.55,
08182013,203008.265,1021.95,1020.55,
08182013,203009.294,1021.92,1020.52,
08182013,203010.308,1021.92,1020.52,
08182013,203011.322,1021.93,1020.53,
08182013,203012.336,1021.95,1020.55,
08182013,203013.351,1021.97,1020.57,
08182013,203014.365,1021.97,1020.57,
08182013,203015.379,1021.96,1020.56,
08182013,203016.393,1021.94,1020.54,
08182013,203017.407,1021.93,1020.53,
08182013,203018.421,1021.92,1020.52,
08182013,203019.497,1021.91,1020.51,
08182013,203020.511,1021.93,1020.53,
08182013,203021.525,1021.93,1020.53,
08182013,203022.539,1021.97,1020.57,
08182013,203023.569,1021.99,1020.59,
08182013,203024.583,1021.95,1020.55,
08182013,203025.597,1021.91,1020.51,
08182013,203026.611,1021.9,1020.5,
08182013,203027.625,1021.91,1020.51,
08182013,203028.639,1021.93,1020.53,
08182013,203029.653,1021.94,1020.54,
08182013,203030.667,1021.95,1020.55,
08182013,203031.681,1021.95,1020.55,
08182013,203032.695,1021.95,1020.55,
08182013,203033.709,1021.95,1020.55,
08182013,203034.723,1021.94,1020.54,
08182013,203035.738,1021.92,1020.52,
08182013,203036.752,1021.94,1020.54,
08182013,203037.766,1021.97,1020.57,
08182013,203038.780,1021.98,1020.58,
08182013,203039.794,1021.96,1020.56,
08182013,203040.808,1021.96,1020.56,
08182013,203041.822,1021.93,1020.53,
08182013,203042.851,1021.94,1020.54,
08182013,203043.865,1021.96,1020.56,
08182013,203044.895,1021.96,1020.56,
08182013,203045.909,1021.96,1020.56,
08182013,203046.923,1021.94,1020.54,
08182013,203047.937,1021.94,1020.54,
08182013,203048.951,1021.96,1020.56,
08182013,203049.965,1021.98,1020.58,
08182013,203050.979,1021.98,1020.58,
08182013,203051.993,1021.98,1020.58,
08182013,203053.007,1021.96,1020.56,
08182013,203054.022,1021.94,1020.54,
08182013,203055.036,1021.93,1020.53,
08182013,203056.050,1021.95,1020.55,
08182013,203057.064,1021.98,1020.58,
08182013,203058.078,1021.99,1020.59,
08182013,203059.092,1021.99,1020.59,
08182013,203100.106,1021.99,1020.59,
08182013,203101.120,1021.98,1020.58,
08182013,203102.134,1021.95,1020.55,
08182013,203103.148,1021.95,1020.55,
08182013,203104.162,1021.93,1020.53,
08182013,203105.176,1021.95,1020.55,
08182013,203106.190,1021.97,1020.57,
08182013,203107.204,1021.98,1020.58,
08182013,203108.218,1021.98,1020.58,
08182013,203109.232,1021.98,1020.58,
08182013,203110.246,1021.95,1020.55,
08182013,203111.260,1021.92,1020.52,
08182013,203112.274,1021.97,1020.57,
08182013,203113.288,1021.97,1020.57,
08182013,203114.302,1022,1020.6,
08182013,203115.316,1022,1020.6,
08182013,203116.346,1021.99,1020.59,
08182013,203117.360,1021.92,1020.52,
08182013,203118.374,1021.89,1020.49,
08182013,203119.388,1021.9,1020.5,
08182013,203120.402,1021.94,1020.54,
08182013,203121.416,1021.95,1020.55,
08182013,203122.430,1021.95,1020.55,
08182013,203123.444,1021.96,1020.56,
08182013,203124.458,1021.96,1020.56,
08182013,203125.473,1021.97,1020.57,
08182013,203126.487,1021.99,1020.59,
08182013,203127.501,1021.99,1020.59,
08182013,203128.515,1021.97,1020.57,
08182013,203129.529,1021.96,1020.56,
08182013,203130.543,1021.95,1020.55,
08182013,203131.557,1021.93,1020.53,
08182013,203132.571,1021.93,1020.53,
08182013,203133.585,1021.96,1020.56,
08182013,203134.599,1021.98,1020.58,
08182013,203135.613,1021.98,1020.58,
08182013,203136.627,1021.97,1020.57,
08182013,203137.641,1021.94,1020.54,
08182013,203138.655,1021.94,1020.54,
08182013,203139.669,1021.97,1020.57,
08182013,203140.683,1021.99,1020.59,
08182013,203141.697,1021.99,1020.59,
08182013,203142.711,1021.98,1020.58,
08182013,203143.725,1021.95,1020.55,
08182013,203144.739,1021.93,1020.53,
08182013,203145.753,1021.94,1020.54,
08182013,203146.767,1021.94,1020.54,
08182013,203147.782,1021.97,1020.57,
08182013,203148.796,1021.97,1020.57,
08182013,203149.810,1021.97,1020.57,
08182013,203150.824,1021.95,1020.55,
08182013,203151.838,1021.92,1020.52,
08182013,203152.852,1021.9,1020.5,
08182013,203153.866,1021.92,1020.52,
08182013,203154.880,1021.96,1020.56,
08182013,203155.894,1021.98,1020.58,
08182013,203156.908,1021.98,1020.58,
08182013,203157.922,1021.98,1020.58,
08182013,203158.936,1021.96,1020.56,
08182013,203159.950,1021.93,1020.53,
08182013,203200.964,1021.93,1020.53,
08182013,203201.994,1021.98,1020.58,
08182013,203203.008,1022.01,1020.61,
08182013,203204.022,1022.01,1020.61,
08182013,203205.052,1022,1020.6,
08182013,203206.066,1021.96,1020.56,
08182013,203207.080,1021.96,1020.56,
08182013,203208.094,1021.92,1020.52,
08182013,203209.108,1021.91,1020.51,
08182013,203210.122,1021.94,1020.54,
08182013,203211.136,1022.01,1020.61,
08182013,203212.150,1022.04,1020.64,
08182013,203213.164,1022.01,1020.61,
08182013,203214.178,1021.97,1020.57,
08182013,203215.192,1021.92,1020.52,
08182013,203216.206,1021.91,1020.51,
08182013,203217.220,1021.91,1020.51,
08182013,203218.234,1021.91,1020.51,
08182013,203219.248,1021.92,1020.52,
08182013,203220.262,1021.93,1020.53,
08182013,203221.276,1021.95,1020.55,
08182013,203222.290,1021.97,1020.57,
08182013,203223.304,1021.95,1020.55,
08182013,203224.318,1021.9,1020.5,
08182013,203225.332,1021.9,1020.5,
08182013,203226.346,1021.93,1020.53,
08182013,203227.361,1021.93,1020.53,
08182013,203228.375,1021.96,1020.56,
08182013,203229.389,1021.97,1020.57,
08182013,203230.403,1021.92,1020.52,
08182013,203231.417,1021.89,1020.49,
08182013,203232.431,1021.91,1020.51,
08182013,203233.445,1021.96,1020.56,
08182013,203234.459,1021.97,1020.57,
08182013,203235.473,1021.94,1020.54,
08182013,203236.487,1021.91,1020.51,
08182013,203237.501,1021.9,1020.5,
08182013,203238.515,1021.9,1020.5,
08182013,203239.529,1021.94,1020.54,
08182013,203240.559,1021.97,1020.57,
08182013,203241.573,1021.96,1020.56,
08182013,203242.587,1021.93,1020.53,
08182013,203243.601,1021.94,1020.54,
08182013,203244.615,1021.98,1020.58,
08182013,203245.629,1022,1020.6,
08182013,203246.643,1021.96,1020.56,
08182013,203247.657,1021.89,1020.49,
08182013,203248.671,1021.85,1020.45,
08182013,203249.685,1021.85,1020.45,
08182013,203250.699,1021.91,1020.51,
08182013,203251.713,1021.96,1020.56,
08182013,203252.727,1021.99,1020.59,
08182013,203253.741,1021.99,1020.59,
08182013,203254.755,1021.99,1020.59,
08182013,203255.769,1021.98,1020.58,
08182013,203256.783,1021.96,1020.56,
08182013,203257.797,1021.95,1020.55,
08182013,203258.812,1021.96,1020.56,
08182013,203259.826,1021.98,1020.58,
08182013,203300.840,1021.98,1020.58,
08182013,203301.854,1021.99,1020.59,
08182013,203302.868,1021.98,1020.58,
08182013,203303.882,1021.97,1020.57,
08182013,203304.896,1021.95,1020.55,
08182013,203305.941,1021.95,1020.55,
08182013,203306.955,1021.96,1020.56,
08182013,203307.969,1021.97,1020.57,
08182013,203308.983,1021.97,1020.57,
08182013,203309.997,1021.97,1020.57,
08182013,203311.011,1021.97,1020.57,
08182013,203312.025,1021.97,1020.57,
08182013,203313.039,1021.97,1020.57,
08182013,203314.053,1021.98,1020.58,
08182013,203315.067,1021.97,1020.57,
08182013,203316.082,1021.96,1020.56,
08182013,203317.096,1021.96,1020.56,
08182013,203318.110,1021.96,1020.56,
08182013,203319.124,1021.96,1020.56,
08182013,203320.138,1021.98,1020.58,
08182013,203321.152,1021.99,1020.59,
08182013,203322.166,1021.99,1020.59,
08182013,203323.180,1021.99,1020.59,
08182013,203324.194,1021.92,1020.52,
08182013,203325.208,1021.9,1020.5,
08182013,203326.222,1021.92,1020.52,
08182013,203327.252,1021.97,1020.57,
08182013,203328.266,1021.95,1020.55,
08182013,203329.280,1021.92,1020.52,
08182013,203330.294,1021.92,1020.52,
08182013,203331.308,1021.93,1020.53,
08182013,203332.322,1021.95,1020.55,
08182013,203333.336,1021.95,1020.55,
08182013,203334.350,1021.95,1020.55,
08182013,203335.364,1021.96,1020.56,
08182013,203336.378,1021.97,1020.57,
08182013,203337.392,1021.97,1020.57,
08182013,203338.406,1021.96,1020.56,
08182013,203339.420,1021.96,1020.56,
08182013,203340.512,1021.98,1020.58,
08182013,203341.557,1021.98,1020.58,
08182013,203342.571,1022.02,1020.62,
08182013,203343.586,1022.02,1020.62,
08182013,203344.615,1021.95,1020.55,
08182013,203345.629,1021.91,1020.51,
08182013,203346.643,1021.9,1020.5,
08182013,203347.689,1021.91,1020.51,
08182013,203348.703,1021.94,1020.54,
08182013,203349.717,1021.97,1020.57,
08182013,203350.731,1021.97,1020.57,
08182013,203351.760,1021.96,1020.56,
08182013,203352.774,1021.96,1020.56,
08182013,203353.788,1021.94,1020.54,
08182013,203354.802,1021.96,1020.56,
08182013,203355.816,1021.97,1020.57,
08182013,203356.831,1021.97,1020.57,
08182013,203357.845,1021.97,1020.57,
08182013,203358.859,1021.97,1020.57,
08182013,203359.873,1021.98,1020.58,
08182013,203400.887,1021.98,1020.58,
08182013,203401.901,1021.99,1020.59,
08182013,203402.915,1021.99,1020.59,
08182013,203403.929,1021.99,1020.59,
08182013,203404.943,1021.96,1020.56,
08182013,203405.957,1021.92,1020.52,
08182013,203406.971,1021.91,1020.51,
08182013,203407.985,1021.93,1020.53,
08182013,203408.999,1021.99,1020.59,
08182013,203410.013,1022.03,1020.63,
08182013,203411.027,1022.04,1020.64,
08182013,203412.041,1022.03,1020.63,
08182013,203413.055,1021.99,1020.59,
08182013,203414.069,1021.94,1020.54,
08182013,203415.083,1021.94,1020.54,
08182013,203416.097,1021.91,1020.51,
08182013,203417.111,1021.9,1020.5,
08182013,203418.125,1021.92,1020.52,
08182013,203419.140,1021.95,1020.55,
08182013,203420.154,1021.97,1020.57,
08182013,203421.168,1021.97,1020.57,
08182013,203422.182,1021.97,1020.57,
08182013,203423.196,1021.97,1020.57,
08182013,203424.210,1021.93,1020.53,
08182013,203425.224,1021.89,1020.49,
08182013,203426.238,1021.89,1020.49,
08182013,203427.252,1021.89,1020.49,
08182013,203428.266,1022,1020.6,
08182013,203429.280,1022.01,1020.61,
08182013,203430.294,1022.01,1020.61,
08182013,203431.308,1021.99,1020.59,
08182013,203432.338,1021.95,1020.55,
08182013,203433.352,1021.91,1020.51,
08182013,203434.366,1021.9,1020.5,
08182013,203435.380,1021.92,1020.52,
08182013,203436.394,1021.92,1020.52,
08182013,203437.408,1021.99,1020.59,
08182013,203438.422,1022.02,1020.62,
08182013,203439.436,1022.03,1020.63,
08182013,203440.466,1022.03,1020.63,
08182013,203441.480,1022.03,1020.63,
08182013,203442.494,1022,1020.6,
08182013,203443.508,1021.96,1020.56,
08182013,203444.522,1021.94,1020.54,
08182013,203445.536,1021.93,1020.53,
08182013,203446.550,1021.94,1020.54,
08182013,203447.564,1021.94,1020.54,
08182013,203448.594,1021.96,1020.56,
08182013,203449.608,1021.97,1020.57,
08182013,203450.622,1021.98,1020.58,
08182013,203451.636,1021.99,1020.59,
08182013,203452.650,1021.95,1020.55,
08182013,203453.664,1021.91,1020.51,
08182013,203454.678,1021.93,1020.53,
08182013,203455.692,1021.97,1020.57,
08182013,203456.706,1022,1020.6,
08182013,203457.720,1022.03,1020.63,
08182013,203458.734,1022.03,1020.63,
08182013,203459.748,1022.03,1020.63,
08182013,203500.762,1021.99,1020.59,
08182013,203501.776,1021.97,1020.57,
08182013,203502.790,1021.95,1020.55,
08182013,203503.804,1021.89,1020.49,
08182013,203504.818,1021.89,1020.49,
08182013,203505.832,1021.93,1020.53,
08182013,203506.846,1021.93,1020.53,
08182013,203507.861,1022.01,1020.61,
08182013,203508.875,1022.06,1020.66,
08182013,203509.889,1022.06,1020.66,
08182013,203510.903,1021.99,1020.59,
08182013,203511.917,1021.93,1020.53,
08182013,203512.931,1021.89,1020.49,
08182013,203513.945,1021.91,1020.51,
08182013,203514.959,1021.93,1020.53,
08182013,203515.973,1021.93,1020.53,
08182013,203516.987,1021.94,1020.54,
08182013,203518.001,1021.94,1020.54,
08182013,203519.015,1021.97,1020.57,
08182013,203520.029,1021.98,1020.58,
08182013,203521.043,1021.97,1020.57,
08182013,203522.057,1021.96,1020.56,
08182013,203523.071,1021.96,1020.56,
08182013,203524.085,1021.99,1020.59,
08182013,203525.099,1022.01,1020.61,
08182013,203526.113,1022.03,1020.63,
08182013,203527.127,1022.04,1020.64,
08182013,203528.141,1022.04,1020.64,
08182013,203529.155,1022.04,1020.64,
08182013,203530.170,1022.03,1020.63,
08182013,203531.184,1022.01,1020.61,
08182013,203532.198,1022,1020.6,
08182013,203533.212,1021.99,1020.59,
08182013,203534.226,1022,1020.6,
08182013,203535.240,1022,1020.6,
08182013,203536.254,1022,1020.6,
08182013,203537.268,1022.03,1020.63,
08182013,203538.282,1022.07,1020.67,
08182013,203539.312,1022.07,1020.67,
08182013,203540.326,1022.08,1020.68,
08182013,203541.340,1022.08,1020.68,
08182013,203542.354,1022.07,1020.67,
08182013,203543.368,1022.04,1020.64,
08182013,203544.382,1022,1020.6,
08182013,203545.396,1021.99,1020.59,
08182013,203546.410,1022,1020.6,
08182013,203547.424,1022,1020.6,
08182013,203548.438,1022.01,1020.61,
08182013,203549.452,1022.01,1020.61,
08182013,203550.466,1022.01,1020.61,
08182013,203551.480,1022.01,1020.61,
08182013,203552.494,1022.01,1020.61,
08182013,203553.508,1022.01,1020.61,
08182013,203554.522,1022.01,1020.61,
08182013,203555.536,1022.02,1020.62,
08182013,203556.550,1022.04,1020.64,
08182013,203557.564,1022.05,1020.65,
08182013,203558.578,1022.06,1020.66,
08182013,203559.592,1022.06,1020.66,
08182013,203600.606,1022.03,1020.63,
08182013,203601.621,1022.03,1020.63,
08182013,203602.635,1022.01,1020.61,
08182013,203603.649,1021.99,1020.59,
08182013,203604.663,1021.98,1020.58,
08182013,203605.677,1021.99,1020.59,
08182013,203606.691,1022.04,1020.64,
08182013,203607.705,1022.08,1020.68,
08182013,203608.719,1022.09,1020.69,
08182013,203609.733,1022.08,1020.68,
08182013,203610.747,1022.05,1020.65,
08182013,203611.761,1022.03,1020.63,
08182013,203612.775,1022.03,1020.63,
08182013,203613.789,1022.04,1020.64,
08182013,203614.803,1022.05,1020.65,
08182013,203615.817,1022.05,1020.65,
08182013,203616.831,1022.02,1020.62,
08182013,203617.845,1022,1020.6,
08182013,203618.859,1022,1020.6,
08182013,203619.873,1022.02,1020.62,
08182013,203620.887,1022.05,1020.65,
08182013,203621.901,1022.06,1020.66,
08182013,203622.915,1022.05,1020.65,
08182013,203623.930,1022.05,1020.65,
08182013,203624.959,1022.05,1020.65,
08182013,203625.973,1022.04,1020.64,
08182013,203626.987,1022.04,1020.64,
08182013,203628.001,1022.02,1020.62,
08182013,203629.015,1022.02,1020.62,
08182013,203630.029,1022.04,1020.64,
08182013,203631.043,1022.05,1020.65,
08182013,203632.057,1022.04,1020.64,
08182013,203633.072,1022.04,1020.64,
08182013,203634.086,1022.04,1020.64,
08182013,203635.100,1022.04,1020.64,
08182013,203636.114,1022.06,1020.66,
08182013,203637.128,1022.07,1020.67,
08182013,203638.142,1022.06,1020.66,
08182013,203639.171,1022.04,1020.64,
08182013,203640.185,1022.03,1020.63,
08182013,203641.200,1022.06,1020.66,
08182013,203642.214,1022.08,1020.68,
08182013,203643.228,1022.05,1020.65,
08182013,203644.242,1022.04,1020.64,
08182013,203645.256,1022.04,1020.64,
08182013,203646.285,1022.05,1020.65,
08182013,203647.299,1022.05,1020.65,
08182013,203648.313,1022.05,1020.65,
08182013,203649.327,1022.07,1020.67,
08182013,203650.342,1022.09,1020.69,
08182013,203651.356,1022.07,1020.67,
08182013,203652.370,1022.07,1020.67,
08182013,203653.384,1022.03,1020.63,
08182013,203654.398,1022.02,1020.62,
08182013,203655.412,1022.02,1020.62,
08182013,203656.426,1022.03,1020.63,
08182013,203657.440,1022.05,1020.65,
08182013,203658.454,1022.05,1020.65,
08182013,203659.468,1022.05,1020.65,
08182013,203700.591,1022.05,1020.65,
08182013,203701.621,1022.06,1020.66,
08182013,203702.635,1022.07,1020.67,
08182013,203703.649,1022.07,1020.67,
08182013,203704.663,1022.05,1020.65,
08182013,203705.677,1022.03,1020.63,
08182013,203706.691,1022.05,1020.65,
08182013,203707.705,1022.07,1020.67,
08182013,203708.719,1022.07,1020.67,
08182013,203709.733,1022.05,1020.65,
08182013,203710.778,1022.03,1020.63,
08182013,203711.792,1022.04,1020.64,
08182013,203712.807,1022.03,1020.63,
08182013,203713.821,1022,1020.6,
08182013,203714.835,1022,1020.6,
08182013,203715.849,1022.01,1020.61,
08182013,203716.863,1022.04,1020.64,
08182013,203717.892,1022.06,1020.66,
08182013,203718.906,1022.06,1020.66,
08182013,203719.920,1022.03,1020.63,
08182013,203720.934,1021.99,1020.59,
08182013,203721.964,1021.97,1020.57,
08182013,203722.978,1021.96,1020.56,
08182013,203723.992,1021.97,1020.57,
08182013,203725.006,1022,1020.6,
08182013,203726.020,1022,1020.6,
08182013,203727.034,1022.04,1020.64,
08182013,203728.048,1022.07,1020.67,
08182013,203729.062,1022.09,1020.69,
08182013,203730.076,1022.06,1020.66,
08182013,203731.091,1021.99,1020.59,
08182013,203732.105,1021.96,1020.56,
08182013,203733.119,1021.96,1020.56,
08182013,203734.133,1021.98,1020.58,
08182013,203735.147,1022.04,1020.64,
08182013,203736.161,1022.06,1020.66,
08182013,203737.175,1022.06,1020.66,
08182013,203738.189,1022.07,1020.67,
08182013,203739.203,1022.02,1020.62,
08182013,203740.217,1021.96,1020.56,
08182013,203741.231,1021.94,1020.54,
08182013,203742.245,1021.95,1020.55,
08182013,203743.259,1022,1020.6,
08182013,203744.273,1022.04,1020.64,
08182013,203745.287,1022.06,1020.66,
08182013,203746.301,1022.07,1020.67,
08182013,203747.315,1022.07,1020.67,
08182013,203748.329,1022.06,1020.66,
08182013,203749.343,1022.04,1020.64,
08182013,203750.357,1022.03,1020.63,
08182013,203751.371,1022.02,1020.62,
08182013,203752.386,1022.02,1020.62,
08182013,203753.431,1022.03,1020.63,
08182013,203754.445,1022.03,1020.63,
08182013,203755.459,1022.01,1020.61,
08182013,203756.473,1022,1020.6,
08182013,203757.487,1021.99,1020.59,
08182013,203758.501,1021.99,1020.59,
08182013,203759.515,1021.99,1020.59,
08182013,203800.529,1022,1020.6,
08182013,203801.543,1022.01,1020.61,
08182013,203802.557,1022.04,1020.64,
08182013,203803.571,1022.07,1020.67,
08182013,203804.585,1022.07,1020.67,
08182013,203805.599,1022.05,1020.65,
08182013,203806.613,1022.05,1020.65,
08182013,203807.627,1022.01,1020.61,
08182013,203808.641,1021.99,1020.59,
08182013,203809.655,1022,1020.6,
08182013,203810.670,1022.03,1020.63,
08182013,203811.684,1022.05,1020.65,
08182013,203812.698,1022.04,1020.64,
08182013,203813.712,1022.03,1020.63,
08182013,203814.726,1022.05,1020.65,
08182013,203815.755,1022.05,1020.65,
08182013,203816.769,1022.05,1020.65,
08182013,203817.783,1022.02,1020.62,
08182013,203818.797,1021.99,1020.59,
08182013,203819.812,1021.98,1020.58,
08182013,203820.826,1022.02,1020.62,
08182013,203821.840,1022.05,1020.65,
08182013,203822.854,1022.04,1020.64,
08182013,203823.868,1021.99,1020.59,
08182013,203824.882,1021.98,1020.58,
08182013,203825.896,1022.01,1020.61,
08182013,203826.910,1022.01,1020.61,
08182013,203827.924,1022.04,1020.64,
08182013,203828.938,1022.04,1020.64,
08182013,203829.952,1022.04,1020.64,
08182013,203830.966,1022.06,1020.66,
08182013,203831.980,1022.07,1020.67,
08182013,203832.994,1022.06,1020.66,
08182013,203834.008,1022.01,1020.61,
08182013,203835.022,1021.96,1020.56,
08182013,203836.052,1021.94,1020.54,
08182013,203837.066,1022.01,1020.61,
08182013,203838.080,1022.01,1020.61,
08182013,203839.094,1022.1,1020.7,
08182013,203840.108,1022.13,1020.73,
08182013,203841.122,1022.1,1020.7,
08182013,203842.136,1022.03,1020.63,
08182013,203843.150,1022.02,1020.62,
08182013,203844.180,1022.04,1020.64,
08182013,203845.194,1022.03,1020.63,
08182013,203846.208,1021.99,1020.59,
08182013,203847.222,1021.99,1020.59,
08182013,203848.236,1021.99,1020.59,
08182013,203849.250,1022.02,1020.62,
08182013,203850.264,1022.07,1020.67,
08182013,203851.278,1022.09,1020.69,
08182013,203852.292,1022.06,1020.66,
08182013,203853.306,1022.01,1020.61,
08182013,203854.320,1022.01,1020.61,
08182013,203855.334,1022.06,1020.66,
08182013,203856.348,1022.09,1020.69,
08182013,203857.362,1022.07,1020.67,
08182013,203858.376,1022.04,1020.64,
08182013,203859.391,1022.04,1020.64,
08182013,203900.405,1022.03,1020.63,
08182013,203901.419,1022.02,1020.62,
08182013,203902.433,1022.02,1020.62,
08182013,203903.462,1022.02,1020.62,
08182013,203904.476,1022.02,1020.62,
08182013,203905.490,1022.02,1020.62,
08182013,203906.504,1022.03,1020.63,
08182013,203907.518,1022.05,1020.65,
08182013,203908.533,1022.05,1020.65,
08182013,203909.547,1022.05,1020.65,
08182013,203910.576,1022.05,1020.65,
08182013,203911.606,1022.04,1020.64,
08182013,203912.620,1022.03,1020.63,
08182013,203913.634,1022.05,1020.65,
08182013,203914.648,1022.07,1020.67,
08182013,203915.662,1022.08,1020.68,
08182013,203916.676,1022.09,1020.69,
08182013,203917.690,1022.05,1020.65,
08182013,203918.704,1021.98,1020.58,
08182013,203919.718,1021.96,1020.56,
08182013,203920.732,1021.98,1020.58,
08182013,203921.746,1021.98,1020.58,
08182013,203922.760,1022.02,1020.62,
08182013,203923.774,1022.04,1020.64,
08182013,203924.788,1022.06,1020.66,
08182013,203925.802,1022.08,1020.68,
08182013,203926.832,1022.09,1020.69,
08182013,203927.846,1022.07,1020.67,
08182013,203928.860,1022.03,1020.63,
08182013,203929.874,1022.01,1020.61,
08182013,203930.888,1022.01,1020.61,
08182013,203931.902,1022.01,1020.61,
08182013,203932.916,1022.01,1020.61,
08182013,203933.930,1022.02,1020.62,
08182013,203934.945,1022.05,1020.65,
08182013,203935.959,1022.08,1020.68,
08182013,203936.973,1022.05,1020.65,
08182013,203937.987,1022.03,1020.63,
08182013,203939.001,1022.03,1020.63,
08182013,203940.015,1022.03,1020.63,
08182013,203941.029,1022.03,1020.63,
08182013,203942.043,1022.03,1020.63,
08182013,203943.057,1022.03,1020.63,
08182013,203944.071,1022.05,1020.65,
08182013,203945.085,1022.08,1020.68,
08182013,203946.099,1022.08,1020.68,
08182013,203947.113,1022.07,1020.67,
08182013,203948.127,1022.06,1020.66,
08182013,203949.141,1022.06,1020.66,
08182013,203950.155,1022.07,1020.67,
08182013,203951.169,1022.07,1020.67,
08182013,203952.183,1022.06,1020.66,
08182013,203953.197,1022.06,1020.66,
08182013,203954.211,1022.07,1020.67,
08182013,203955.225,1022.07,1020.67,
08182013,203956.239,1022.07,1020.67,
08182013,203957.254,1022.07,1020.67,
08182013,203958.268,1022.06,1020.66,
08182013,203959.282,1022.07,1020.67,
08182013,204000.296,1022.08,1020.68,
08182013,204001.310,1022.1,1020.7,
08182013,204002.324,1022.1,1020.7,
08182013,204003.338,1022.1,1020.7,
08182013,204004.352,1022.09,1020.69,
08182013,204005.366,1022.08,1020.68,
08182013,204006.380,1022.06,1020.66,
08182013,204007.394,1022.05,1020.65,
08182013,204008.408,1022.04,1020.64,
08182013,204009.422,1022.05,1020.65,
08182013,204010.436,1022.06,1020.66,
08182013,204011.450,1022.07,1020.67,
08182013,204012.464,1022.08,1020.68,
08182013,204013.478,1022.08,1020.68,
08182013,204014.492,1022.06,1020.66,
08182013,204015.506,1022.04,1020.64,
08182013,204016.520,1022.05,1020.65,
08182013,204017.534,1022.05,1020.65,
08182013,204018.548,1022.05,1020.65,
08182013,204019.563,1022.05,1020.65,
08182013,204020.577,1022.05,1020.65,
08182013,204021.591,1022.06,1020.66,
08182013,204022.605,1022.07,1020.67,
08182013,204023.619,1022.07,1020.67,
08182013,204024.633,1022.07,1020.67,
08182013,204025.647,1022.06,1020.66,
08182013,204026.661,1022.06,1020.66,
08182013,204027.675,1022.06,1020.66,
08182013,204028.689,1022.05,1020.65,
08182013,204029.703,1022.03,1020.63,
08182013,204030.717,1022.03,1020.63,
08182013,204031.731,1022.05,1020.65,
08182013,204032.745,1022.06,1020.66,
08182013,204033.759,1022.06,1020.66,
08182013,204034.789,1022.07,1020.67,
08182013,204035.803,1022.07,1020.67,
08182013,204036.817,1022.07,1020.67,
08182013,204037.831,1022.09,1020.69,
08182013,204038.845,1022.08,1020.68,
08182013,204039.859,1022.05,1020.65,
08182013,204040.873,1022.04,1020.64,
08182013,204041.887,1022.05,1020.65,
08182013,204042.901,1022.06,1020.66,
08182013,204043.915,1022.06,1020.66,
08182013,204044.929,1022.08,1020.68,
08182013,204045.943,1022.09,1020.69,
08182013,204046.957,1022.09,1020.69,
08182013,204047.971,1022.09,1020.69,
08182013,204048.985,1022.07,1020.67,
08182013,204049.999,1022.05,1020.65,
08182013,204051.045,1022.05,1020.65,
08182013,204052.059,1022.05,1020.65,
08182013,204053.073,1022.06,1020.66,
08182013,204054.087,1022.06,1020.66,
08182013,204055.101,1022.06,1020.66,
08182013,204056.115,1022.06,1020.66,
08182013,204057.129,1022.05,1020.65,
08182013,204058.143,1022.05,1020.65,
08182013,204059.157,1022.05,1020.65,
08182013,204100.171,1022.06,1020.66,
08182013,204101.185,1022.08,1020.68,
08182013,204102.199,1022.11,1020.71,
08182013,204103.213,1022.1,1020.7,
08182013,204104.227,1022.05,1020.65,
08182013,204105.241,1022.02,1020.62,
08182013,204106.287,1022.02,1020.62,
08182013,204107.301,1022.03,1020.63,
08182013,204108.315,1022.07,1020.67,
08182013,204109.329,1022.11,1020.71,
08182013,204110.343,1022.14,1020.74,
08182013,204111.357,1022.15,1020.75,
08182013,204112.371,1022.12,1020.72,
08182013,204113.385,1022.1,1020.7,
08182013,204114.399,1022.08,1020.68,
08182013,204115.413,1022.08,1020.68,
08182013,204116.427,1022.08,1020.68,
08182013,204117.457,1022.08,1020.68,
08182013,204118.471,1022.09,1020.69,
08182013,204119.485,1022.09,1020.69,
08182013,204120.499,1022.09,1020.69,
08182013,204121.513,1022.1,1020.7,
08182013,204122.527,1022.11,1020.71,
08182013,204123.557,1022.1,1020.7,
08182013,204124.571,1022.07,1020.67,
08182013,204125.585,1022.07,1020.67,
08182013,204126.599,1022.07,1020.67,
08182013,204127.613,1022.07,1020.67,
08182013,204128.642,1022.07,1020.67,
08182013,204129.656,1022.08,1020.68,
08182013,204130.670,1022.09,1020.69,
08182013,204131.685,1022.09,1020.69,
08182013,204132.699,1022.08,1020.68,
08182013,204133.728,1022.08,1020.68,
08182013,204134.742,1022.08,1020.68,
08182013,204135.756,1022.09,1020.69,
08182013,204136.770,1022.08,1020.68,
08182013,204137.784,1022.08,1020.68,
08182013,204138.798,1022.08,1020.68,
08182013,204139.813,1022.08,1020.68,
08182013,204140.827,1022.08,1020.68,
08182013,204141.841,1022.08,1020.68,
08182013,204142.870,1022.08,1020.68,
08182013,204143.884,1022.1,1020.7,
08182013,204144.898,1022.11,1020.71,
08182013,204145.912,1022.12,1020.72,
08182013,204146.926,1022.13,1020.73,
08182013,204147.956,1022.13,1020.73,
08182013,204148.986,1022.13,1020.73,
08182013,204150.000,1022.13,1020.73,
08182013,204151.014,1022.12,1020.72,
08182013,204152.028,1022.1,1020.7,
08182013,204153.042,1022.07,1020.67,
08182013,204154.056,1022.06,1020.66,
08182013,204155.070,1022.07,1020.67,
08182013,204156.084,1022.08,1020.68,
08182013,204157.098,1022.11,1020.71,
08182013,204158.112,1022.13,1020.73,
08182013,204159.126,1022.14,1020.74,
08182013,204200.140,1022.13,1020.73,
08182013,204201.154,1022.09,1020.69,
08182013,204202.200,1022.07,1020.67,
08182013,204203.214,1022.06,1020.66,
08182013,204204.228,1022.06,1020.66,
08182013,204205.242,1022.06,1020.66,
08182013,204206.256,1022.06,1020.66,
08182013,204207.270,1022.06,1020.66,
08182013,204208.284,1022.07,1020.67,
08182013,204209.298,1022.09,1020.69,
08182013,204210.312,1022.1,1020.7,
08182013,204211.326,1022.1,1020.7,
08182013,204212.340,1022.1,1020.7,
08182013,204213.354,1022.05,1020.65,
08182013,204214.368,1022.02,1020.62,
08182013,204215.382,1022.02,1020.62,
08182013,204216.396,1022.05,1020.65,
08182013,204217.410,1022.1,1020.7,
08182013,204218.424,1022.13,1020.73,
08182013,204219.438,1022.14,1020.74,
08182013,204220.452,1022.15,1020.75,
08182013,204221.466,1022.12,1020.72,
08182013,204222.480,1022.12,1020.72,
08182013,204223.494,1022.07,1020.67,
08182013,204224.509,1022.05,1020.65,
08182013,204225.523,1022.05,1020.65,
08182013,204226.552,1022.05,1020.65,
08182013,204227.566,1022.06,1020.66,
08182013,204228.580,1022.06,1020.66,
08182013,204229.594,1022.07,1020.67,
08182013,204230.608,1022.07,1020.67,
08182013,204231.622,1022.07,1020.67,
08182013,204232.652,1022.07,1020.67,
08182013,204233.666,1022.07,1020.67,
08182013,204234.680,1022.07,1020.67,
08182013,204235.694,1022.09,1020.69,
08182013,204236.708,1022.09,1020.69,
08182013,204237.722,1022.08,1020.68,
08182013,204238.736,1022.08,1020.68,
08182013,204239.750,1022.08,1020.68,
08182013,204240.764,1022.08,1020.68,
08182013,204241.778,1022.08,1020.68,
08182013,204242.793,1022.1,1020.7,
08182013,204243.807,1022.13,1020.73,
08182013,204244.821,1022.16,1020.76,
08182013,204245.835,1022.14,1020.74,
08182013,204246.849,1022.08,1020.68,
08182013,204247.863,1022.06,1020.66,
08182013,204248.877,1022.07,1020.67,
08182013,204249.891,1022.06,1020.66,
08182013,204250.905,1022.06,1020.66,
08182013,204251.919,1022.07,1020.67,
08182013,204252.933,1022.07,1020.67,
08182013,204253.947,1022.09,1020.69,
08182013,204254.961,1022.09,1020.69,
08182013,204255.975,1022.1,1020.7,
08182013,204256.989,1022.12,1020.72,
08182013,204258.003,1022.11,1020.71,
08182013,204259.017,1022.07,1020.67,
08182013,204300.031,1022.04,1020.64,
08182013,204301.045,1022.01,1020.61,
08182013,204302.059,1022.02,1020.62,
08182013,204303.073,1022.06,1020.66,
08182013,204304.087,1022.06,1020.66,
08182013,204305.102,1022.07,1020.67,
08182013,204306.116,1022.06,1020.66,
08182013,204307.130,1022.08,1020.68,
08182013,204308.144,1022.09,1020.69,
08182013,204309.158,1022.08,1020.68,
08182013,204310.172,1022.08,1020.68,
08182013,204311.186,1022.1,1020.7,
08182013,204312.200,1022.14,1020.74,
08182013,204313.214,1022.13,1020.73,
08182013,204314.228,1022.13,1020.73,
08182013,204315.242,1022.08,1020.68,
08182013,204316.256,1022.03,1020.63,
08182013,204317.270,1022.03,1020.63,
08182013,204318.284,1022.05,1020.65,
08182013,204319.298,1022.11,1020.71,
08182013,204320.312,1022.15,1020.75,
08182013,204321.326,1022.14,1020.74,
08182013,204322.340,1022.1,1020.7,
08182013,204323.354,1022.06,1020.66,
08182013,204324.368,1022.06,1020.66,
08182013,204325.382,1022.06,1020.66,
08182013,204326.396,1022.08,1020.68,
08182013,204327.411,1022.09,1020.69,
08182013,204328.425,1022.1,1020.7,
08182013,204329.439,1022.1,1020.7,
08182013,204330.453,1022.11,1020.71,
08182013,204331.498,1022.12,1020.72,
08182013,204332.512,1022.12,1020.72,
08182013,204333.526,1022.11,1020.71,
08182013,204334.540,1022.09,1020.69,
08182013,204335.554,1022.09,1020.69,
08182013,204336.568,1022.09,1020.69,
08182013,204337.582,1022.1,1020.7,
08182013,204338.596,1022.09,1020.69,
08182013,204339.610,1022.07,1020.67,
08182013,204340.624,1022.06,1020.66,
08182013,204341.638,1022.06,1020.66,
08182013,204342.652,1022.07,1020.67,
08182013,204343.666,1022.07,1020.67,
08182013,204344.681,1022.06,1020.66,
08182013,204345.695,1022.06,1020.66,
08182013,204346.709,1022.09,1020.69,
08182013,204347.723,1022.09,1020.69,
08182013,204348.737,1022.15,1020.75,
08182013,204349.751,1022.14,1020.74,
08182013,204350.765,1022.08,1020.68,
08182013,204351.779,1022.06,1020.66,
08182013,204352.793,1022.05,1020.65,
08182013,204353.807,1022.06,1020.66,
08182013,204354.821,1022.08,1020.68,
08182013,204355.835,1022.09,1020.69,
08182013,204356.849,1022.08,1020.68,
08182013,204357.863,1022.08,1020.68,
08182013,204358.877,1022.08,1020.68,
08182013,204359.891,1022.09,1020.69,
08182013,204400.905,1022.11,1020.71,
08182013,204401.919,1022.1,1020.7,
08182013,204402.933,1022.09,1020.69,
08182013,204403.947,1022.09,1020.69,
08182013,204404.961,1022.09,1020.69,
08182013,204405.975,1022.09,1020.69,
08182013,204406.990,1022.09,1020.69,
08182013,204408.004,1022.08,1020.68,
08182013,204409.018,1022.09,1020.69,
08182013,204410.032,1022.09,1020.69,
08182013,204411.046,1022.09,1020.69,
08182013,204412.060,1022.11,1020.71,
08182013,204413.074,1022.12,1020.72,
08182013,204414.088,1022.1,1020.7,
08182013,204415.102,1022.08,1020.68,
08182013,204416.116,1022.07,1020.67,
08182013,204417.130,1022.07,1020.67,
08182013,204418.144,1022.08,1020.68,
08182013,204419.158,1022.08,1020.68,
08182013,204420.172,1022.07,1020.67,
08182013,204421.186,1022.07,1020.67,
08182013,204422.200,1022.08,1020.68,
08182013,204423.214,1022.1,1020.7,
08182013,204424.228,1022.1,1020.7,
08182013,204425.242,1022.11,1020.71,
08182013,204426.256,1022.12,1020.72,
08182013,204427.270,1022.1,1020.7,
08182013,204428.284,1022.1,1020.7,
08182013,204429.299,1022.07,1020.67,
08182013,204430.313,1022.06,1020.66,
08182013,204431.327,1022.07,1020.67,
08182013,204432.341,1022.11,1020.71,
08182013,204433.355,1022.15,1020.75,
08182013,204434.369,1022.16,1020.76,
08182013,204435.383,1022.13,1020.73,
08182013,204436.397,1022.09,1020.69,
08182013,204437.411,1022.05,1020.65,
08182013,204438.425,1022.05,1020.65,
08182013,204439.439,1022.05,1020.65,
08182013,204440.453,1022.06,1020.66,
08182013,204441.467,1022.11,1020.71,
08182013,204442.481,1022.15,1020.75,
08182013,204443.495,1022.15,1020.75,
08182013,204444.509,1022.13,1020.73,
08182013,204445.523,1022.1,1020.7,
08182013,204446.537,1022.09,1020.69,
08182013,204447.551,1022.08,1020.68,
08182013,204448.565,1022.09,1020.69,
08182013,204449.579,1022.1,1020.7,
08182013,204450.593,1022.1,1020.7,
08182013,204451.608,1022.12,1020.72,
08182013,204452.622,1022.11,1020.71,
08182013,204453.636,1022.07,1020.67,
08182013,204454.650,1022.05,1020.65,
08182013,204455.664,1022.05,1020.65,
08182013,204456.678,1022.06,1020.66,
08182013,204457.707,1022.08,1020.68,
08182013,204458.721,1022.12,1020.72,
08182013,204459.735,1022.14,1020.74,
08182013,204500.750,1022.14,1020.74,
08182013,204501.764,1022.14,1020.74,
08182013,204502.778,1022.12,1020.72,
08182013,204503.792,1022.08,1020.68,
08182013,204504.806,1022.05,1020.65,
08182013,204505.820,1022.05,1020.65,
08182013,204506.834,1022.07,1020.67,
08182013,204507.848,1022.12,1020.72,
08182013,204508.862,1022.15,1020.75,
08182013,204509.876,1022.15,1020.75,
08182013,204510.890,1022.11,1020.71,
08182013,204511.904,1022.06,1020.66,
08182013,204512.918,1022.06,1020.66,
08182013,204513.932,1022.04,1020.64,
08182013,204514.946,1022.05,1020.65,
08182013,204515.960,1022.08,1020.68,
08182013,204516.974,1022.12,1020.72,
08182013,204517.988,1022.15,1020.75,
08182013,204519.002,1022.15,1020.75,
08182013,204520.016,1022.15,1020.75,
08182013,204521.030,1022.12,1020.72,
08182013,204522.044,1022.08,1020.68,
08182013,204523.059,1022.06,1020.66,
08182013,204524.073,1022.06,1020.66,
08182013,204525.087,1022.06,1020.66,
08182013,204526.101,1022.11,1020.71,
08182013,204527.115,1022.17,1020.77,
08182013,204528.129,1022.13,1020.73,
08182013,204529.143,1022.07,1020.67,
08182013,204530.157,1022.05,1020.65,
08182013,204531.171,1022.08,1020.68,
08182013,204532.185,1022.12,1020.72,
08182013,204533.199,1022.14,1020.74,
08182013,204534.213,1022.14,1020.74,
08182013,204535.227,1022.14,1020.74,
08182013,204536.241,1022.12,1020.72,
08182013,204537.255,1022.08,1020.68,
08182013,204538.269,1022.06,1020.66,
08182013,204539.283,1022.06,1020.66,
08182013,204540.297,1022.07,1020.67,
08182013,204541.311,1022.1,1020.7,
08182013,204542.325,1022.1,1020.7,
08182013,204543.339,1022.12,1020.72,
08182013,204544.353,1022.11,1020.71,
08182013,204545.368,1022.1,1020.7,
08182013,204546.382,1022.09,1020.69,
08182013,204547.396,1022.09,1020.69,
08182013,204548.410,1022.1,1020.7,
08182013,204549.424,1022.1,1020.7,
08182013,204550.438,1022.1,1020.7,
08182013,204551.452,1022.08,1020.68,
08182013,204552.466,1022.07,1020.67,
08182013,204553.480,1022.07,1020.67,
08182013,204554.494,1022.09,1020.69,
08182013,204555.508,1022.14,1020.74,
08182013,204556.522,1022.18,1020.78,
08182013,204557.536,1022.21,1020.81,
08182013,204558.550,1022.17,1020.77,
08182013,204559.564,1022.1,1020.7,
08182013,204600.578,1022.06,1020.66,
08182013,204601.592,1022.05,1020.65,
08182013,204602.606,1022.1,1020.7,
08182013,204603.620,1022.13,1020.73,
08182013,204604.634,1022.13,1020.73,
08182013,204605.648,1022.14,1020.74,
08182013,204606.662,1022.14,1020.74,
08182013,204607.677,1022.13,1020.73,
08182013,204608.691,1022.12,1020.72,
08182013,204609.705,1022.11,1020.71,
08182013,204610.719,1022.1,1020.7,
08182013,204611.733,1022.11,1020.71,
08182013,204612.747,1022.14,1020.74,
08182013,204613.761,1022.15,1020.75,
08182013,204614.790,1022.12,1020.72,
08182013,204615.804,1022.12,1020.72,
08182013,204616.819,1022.08,1020.68,
08182013,204617.833,1022.08,1020.68,
08182013,204618.847,1022.1,1020.7,
08182013,204619.861,1022.1,1020.7,
08182013,204620.875,1022.08,1020.68,
08182013,204621.889,1022.06,1020.66,
08182013,204622.903,1022.06,1020.66,
08182013,204623.917,1022.07,1020.67,
08182013,204624.931,1022.09,1020.69,
08182013,204625.945,1022.1,1020.7,
08182013,204626.959,1022.1,1020.7,
08182013,204627.973,1022.12,1020.72,
08182013,204628.987,1022.13,1020.73,
08182013,204630.001,1022.13,1020.73,
08182013,204631.015,1022.12,1020.72,
08182013,204632.029,1022.1,1020.7,
08182013,204633.043,1022.09,1020.69,
08182013,204634.057,1022.09,1020.69,
08182013,204635.071,1022.09,1020.69,
08182013,204636.085,1022.1,1020.7,
08182013,204637.099,1022.11,1020.71,
08182013,204638.113,1022.11,1020.71,
08182013,204639.128,1022.11,1020.71,
08182013,204640.157,1022.11,1020.71,
08182013,204641.171,1022.11,1020.71,
08182013,204642.185,1022.1,1020.7,
08182013,204643.199,1022.08,1020.68,
08182013,204644.213,1022.08,1020.68,
08182013,204645.227,1022.12,1020.72,
08182013,204646.241,1022.18,1020.78,
08182013,204647.256,1022.2,1020.8,
08182013,204648.270,1022.2,1020.8,
08182013,204649.284,1022.18,1020.78,
08182013,204650.298,1022.15,1020.75,
08182013,204651.312,1022.12,1020.72,
08182013,204652.326,1022.11,1020.71,
08182013,204653.340,1022.12,1020.72,
08182013,204654.354,1022.14,1020.74,
08182013,204655.383,1022.14,1020.74,
08182013,204656.398,1022.13,1020.73,
08182013,204657.412,1022.12,1020.72,
08182013,204658.426,1022.13,1020.73,
08182013,204659.440,1022.13,1020.73,
08182013,204700.454,1022.14,1020.74,
08182013,204701.468,1022.12,1020.72,
08182013,204702.482,1022.11,1020.71,
08182013,204703.496,1022.11,1020.71,
08182013,204704.510,1022.14,1020.74,
08182013,204705.524,1022.16,1020.76,
08182013,204706.538,1022.16,1020.76,
08182013,204707.552,1022.16,1020.76,
08182013,204708.566,1022.14,1020.74,
08182013,204709.596,1022.13,1020.73,
08182013,204710.610,1022.12,1020.72,
08182013,204711.624,1022.12,1020.72,
08182013,204712.638,1022.12,1020.72,
08182013,204713.652,1022.12,1020.72,
08182013,204714.666,1022.12,1020.72,
08182013,204715.680,1022.1,1020.7,
08182013,204716.694,1022.11,1020.71,
08182013,204717.708,1022.13,1020.73,
08182013,204718.722,1022.13,1020.73,
08182013,204719.736,1022.14,1020.74,
08182013,204720.750,1022.14,1020.74,
08182013,204721.764,1022.14,1020.74,
08182013,204722.778,1022.15,1020.75,
08182013,204723.792,1022.16,1020.76,
08182013,204724.806,1022.17,1020.77,
08182013,204725.820,1022.13,1020.73,
08182013,204726.834,1022.08,1020.68,
08182013,204727.849,1022.06,1020.66,
08182013,204728.863,1022.12,1020.72,
08182013,204729.877,1022.12,1020.72,
08182013,204730.891,1022.17,1020.77,
08182013,204731.905,1022.17,1020.77,
08182013,204732.919,1022.16,1020.76,
08182013,204733.948,1022.11,1020.71,
08182013,204734.962,1022.09,1020.69,
08182013,204735.976,1022.1,1020.7,
08182013,204736.991,1022.11,1020.71,
08182013,204738.005,1022.12,1020.72,
08182013,204739.019,1022.14,1020.74,
08182013,204740.033,1022.15,1020.75,
08182013,204741.047,1022.15,1020.75,
08182013,204742.061,1022.16,1020.76,
08182013,204743.075,1022.15,1020.75,
08182013,204744.089,1022.11,1020.71,
08182013,204745.103,1022.11,1020.71,
08182013,204746.117,1022.11,1020.71,
08182013,204747.131,1022.12,1020.72,
08182013,204748.145,1022.12,1020.72,
08182013,204749.159,1022.12,1020.72,
08182013,204750.173,1022.12,1020.72,
08182013,204751.187,1022.12,1020.72,
08182013,204752.201,1022.12,1020.72,
08182013,204753.231,1022.11,1020.71,
08182013,204754.245,1022.11,1020.71,
08182013,204755.259,1022.11,1020.71,
08182013,204756.273,1022.12,1020.72,
08182013,204757.287,1022.13,1020.73,
08182013,204758.301,1022.15,1020.75,
08182013,204759.315,1022.15,1020.75,
08182013,204800.345,1022.13,1020.73,
08182013,204801.359,1022.11,1020.71,
08182013,204802.373,1022.11,1020.71,
08182013,204803.387,1022.1,1020.7,
08182013,204804.401,1022.1,1020.7,
08182013,204805.415,1022.12,1020.72,
08182013,204806.429,1022.13,1020.73,
08182013,204807.443,1022.14,1020.74,
08182013,204808.457,1022.15,1020.75,
08182013,204809.471,1022.15,1020.75,
08182013,204810.485,1022.17,1020.77,
08182013,204811.499,1022.16,1020.76,
08182013,204812.513,1022.15,1020.75,
08182013,204813.527,1022.15,1020.75,
08182013,204814.541,1022.12,1020.72,
08182013,204815.555,1022.08,1020.68,
08182013,204816.570,1022.1,1020.7,
08182013,204817.584,1022.14,1020.74,
08182013,204818.598,1022.16,1020.76,
08182013,204819.612,1022.17,1020.77,
08182013,204820.626,1022.17,1020.77,
08182013,204821.640,1022.17,1020.77,
08182013,204822.654,1022.15,1020.75,
08182013,204823.668,1022.14,1020.74,
08182013,204824.682,1022.14,1020.74,
08182013,204825.696,1022.15,1020.75,
08182013,204826.710,1022.17,1020.77,
08182013,204827.724,1022.18,1020.78,
08182013,204828.738,1022.17,1020.77,
08182013,204829.752,1022.15,1020.75,
08182013,204830.766,1022.14,1020.74,
08182013,204831.780,1022.14,1020.74,
08182013,204832.794,1022.14,1020.74,
08182013,204833.808,1022.15,1020.75,
08182013,204834.822,1022.14,1020.74,
08182013,204835.836,1022.14,1020.74,
08182013,204836.850,1022.13,1020.73,
08182013,204837.864,1022.15,1020.75,
08182013,204838.879,1022.18,1020.78,
08182013,204839.908,1022.18,1020.78,
08182013,204840.969,1022.17,1020.77,
08182013,204841.983,1022.16,1020.76,
08182013,204842.997,1022.16,1020.76,
08182013,204844.011,1022.16,1020.76,
08182013,204845.025,1022.16,1020.76,
08182013,204846.039,1022.15,1020.75,
08182013,204847.053,1022.15,1020.75,
08182013,204848.083,1022.15,1020.75,
08182013,204849.097,1022.14,1020.74,
08182013,204850.111,1022.14,1020.74,
08182013,204851.141,1022.17,1020.77,
08182013,204852.155,1022.19,1020.79,
08182013,204853.169,1022.19,1020.79,
08182013,204854.183,1022.18,1020.78,
08182013,204855.197,1022.14,1020.74,
08182013,204856.211,1022.12,1020.72,
08182013,204857.225,1022.12,1020.72,
08182013,204858.239,1022.14,1020.74,
08182013,204859.253,1022.17,1020.77,
08182013,204900.267,1022.17,1020.77,
08182013,204901.281,1022.14,1020.74,
08182013,204902.295,1022.13,1020.73,
08182013,204903.309,1022.13,1020.73,
08182013,204904.323,1022.13,1020.73,
08182013,204905.337,1022.12,1020.72,
08182013,204906.351,1022.12,1020.72,
08182013,204907.365,1022.11,1020.71,
08182013,204908.379,1022.09,1020.69,
08182013,204909.393,1022.08,1020.68,
08182013,204910.408,1022.09,1020.69,
08182013,204911.422,1022.12,1020.72,
08182013,204912.436,1022.12,1020.72,
08182013,204913.450,1022.11,1020.71,
08182013,204914.464,1022.09,1020.69,
08182013,204915.478,1022.09,1020.69,
08182013,204916.492,1022.1,1020.7,
08182013,204917.506,1022.15,1020.75,
08182013,204918.520,1022.18,1020.78,
08182013,204919.534,1022.17,1020.77,
08182013,204920.548,1022.14,1020.74,
08182013,204921.562,1022.11,1020.71,
08182013,204922.576,1022.09,1020.69,
08182013,204923.590,1022.08,1020.68,
08182013,204924.604,1022.08,1020.68,
08182013,204925.618,1022.08,1020.68,
08182013,204926.632,1022.08,1020.68,
08182013,204927.646,1022.09,1020.69,
08182013,204928.660,1022.09,1020.69,
08182013,204929.674,1022.09,1020.69,
08182013,204930.704,1022.09,1020.69,
08182013,204931.718,1022.09,1020.69,
08182013,204932.732,1022.09,1020.69,
08182013,204933.746,1022.11,1020.71,
08182013,204934.760,1022.14,1020.74,
08182013,204935.774,1022.13,1020.73,
08182013,204936.788,1022.09,1020.69,
08182013,204937.802,1022.09,1020.69,
08182013,204938.816,1022.07,1020.67,
08182013,204939.830,1022.07,1020.67,
08182013,204940.844,1022.1,1020.7,
08182013,204941.859,1022.11,1020.71,
08182013,204942.873,1022.11,1020.71,
08182013,204943.887,1022.09,1020.69,
08182013,204944.901,1022.09,1020.69,
08182013,204945.930,1022.12,1020.72,
08182013,204946.944,1022.13,1020.73,
08182013,204947.958,1022.14,1020.74,
08182013,204948.972,1022.14,1020.74,
08182013,204949.986,1022.15,1020.75,
08182013,204951.001,1022.16,1020.76,
08182013,204952.015,1022.15,1020.75,
08182013,204953.029,1022.12,1020.72,
08182013,204954.043,1022.11,1020.71,
08182013,204955.057,1022.13,1020.73,
08182013,204956.071,1022.12,1020.72,
08182013,204957.085,1022.09,1020.69,
08182013,204958.099,1022.09,1020.69,
08182013,204959.113,1022.09,1020.69,
08182013,205000.127,1022.1,1020.7,
08182013,205001.141,1022.13,1020.73,
08182013,205002.155,1022.15,1020.75,
08182013,205003.169,1022.15,1020.75,
08182013,205004.183,1022.14,1020.74,
08182013,205005.197,1022.13,1020.73,
08182013,205006.211,1022.13,1020.73,
08182013,205007.225,1022.14,1020.74,
08182013,205008.239,1022.13,1020.73,
08182013,205009.253,1022.13,1020.73,
08182013,205010.267,1022.14,1020.74,
08182013,205011.281,1022.17,1020.77,
08182013,205012.296,1022.17,1020.77,
08182013,205013.310,1022.15,1020.75,
08182013,205014.324,1022.14,1020.74,
08182013,205015.338,1022.16,1020.76,
08182013,205016.352,1022.16,1020.76,
08182013,205017.366,1022.18,1020.78,
08182013,205018.380,1022.16,1020.76,
08182013,205019.394,1022.12,1020.72,
08182013,205020.408,1022.11,1020.71,
08182013,205021.422,1022.14,1020.74,
08182013,205022.436,1022.15,1020.75,
08182013,205023.450,1022.15,1020.75,
08182013,205024.464,1022.16,1020.76,
08182013,205025.478,1022.15,1020.75,
08182013,205026.492,1022.16,1020.76,
08182013,205027.506,1022.16,1020.76,
08182013,205028.520,1022.17,1020.77,
08182013,205029.534,1022.16,1020.76,
08182013,205030.548,1022.13,1020.73,
08182013,205031.562,1022.11,1020.71,
08182013,205032.576,1022.11,1020.71,
08182013,205033.590,1022.12,1020.72,
08182013,205034.605,1022.14,1020.74,
08182013,205035.619,1022.15,1020.75,
08182013,205036.633,1022.15,1020.75,
08182013,205037.647,1022.14,1020.74,
08182013,205038.661,1022.14,1020.74,
08182013,205039.675,1022.14,1020.74,
08182013,205040.689,1022.11,1020.71,
08182013,205041.703,1022.1,1020.7,
08182013,205042.717,1022.11,1020.71,
08182013,205043.731,1022.14,1020.74,
08182013,205044.745,1022.15,1020.75,
08182013,205045.759,1022.15,1020.75,
08182013,205046.773,1022.16,1020.76,
08182013,205047.787,1022.16,1020.76,
08182013,205048.817,1022.14,1020.74,
08182013,205049.831,1022.14,1020.74,
08182013,205050.845,1022.12,1020.72,
08182013,205051.859,1022.11,1020.71,
08182013,205052.873,1022.13,1020.73,
08182013,205053.887,1022.14,1020.74,
08182013,205054.901,1022.16,1020.76,
08182013,205055.915,1022.14,1020.74,
08182013,205056.929,1022.13,1020.73,
08182013,205057.943,1022.12,1020.72,
08182013,205058.957,1022.12,1020.72,
08182013,205059.971,1022.12,1020.72,
08182013,205100.985,1022.12,1020.72,
08182013,205101.999,1022.12,1020.72,
08182013,205103.013,1022.13,1020.73,
08182013,205104.027,1022.17,1020.77,
08182013,205105.041,1022.15,1020.75,
08182013,205106.056,1022.15,1020.75,
08182013,205107.070,1022.11,1020.71,
08182013,205108.084,1022.1,1020.7,
08182013,205109.098,1022.11,1020.71,
08182013,205110.112,1022.13,1020.73,
08182013,205111.126,1022.13,1020.73,
08182013,205112.140,1022.17,1020.77,
08182013,205113.154,1022.19,1020.79,
08182013,205114.168,1022.2,1020.8,
08182013,205115.182,1022.14,1020.74,
08182013,205116.196,1022.09,1020.69,
08182013,205117.210,1022.08,1020.68,
08182013,205118.224,1022.09,1020.69,
08182013,205119.238,1022.15,1020.75,
08182013,205120.252,1022.19,1020.79,
08182013,205121.266,1022.2,1020.8,
08182013,205122.280,1022.2,1020.8,
08182013,205123.294,1022.21,1020.81,
08182013,205124.308,1022.17,1020.77,
08182013,205125.322,1022.13,1020.73,
08182013,205126.336,1022.11,1020.71,
08182013,205127.350,1022.1,1020.7,
08182013,205128.365,1022.12,1020.72,
08182013,205129.379,1022.17,1020.77,
08182013,205130.393,1022.2,1020.8,
08182013,205131.407,1022.21,1020.81,
08182013,205132.421,1022.2,1020.8,
08182013,205133.435,1022.2,1020.8,
08182013,205134.449,1022.16,1020.76,
08182013,205135.463,1022.15,1020.75,
08182013,205136.477,1022.15,1020.75,
08182013,205137.491,1022.13,1020.73,
08182013,205138.505,1022.13,1020.73,
08182013,205139.535,1022.16,1020.76,
08182013,205140.549,1022.2,1020.8,
08182013,205141.563,1022.2,1020.8,
08182013,205142.577,1022.21,1020.81,
08182013,205143.591,1022.21,1020.81,
08182013,205144.605,1022.19,1020.79,
08182013,205145.619,1022.15,1020.75,
08182013,205146.633,1022.14,1020.74,
08182013,205147.647,1022.13,1020.73,
08182013,205148.661,1022.14,1020.74,
08182013,205149.675,1022.15,1020.75,
08182013,205150.689,1022.15,1020.75,
08182013,205151.703,1022.16,1020.76,
08182013,205152.717,1022.16,1020.76,
08182013,205153.731,1022.17,1020.77,
08182013,205154.745,1022.16,1020.76,
08182013,205155.759,1022.13,1020.73,
08182013,205156.773,1022.12,1020.72,
08182013,205157.787,1022.13,1020.73,
08182013,205158.801,1022.16,1020.76,
08182013,205159.816,1022.17,1020.77,
08182013,205200.830,1022.17,1020.77,
08182013,205201.844,1022.15,1020.75,
08182013,205202.858,1022.13,1020.73,
08182013,205203.872,1022.13,1020.73,
08182013,205204.886,1022.12,1020.72,
08182013,205205.900,1022.12,1020.72,
08182013,205206.914,1022.12,1020.72,
08182013,205207.928,1022.12,1020.72,
08182013,205208.942,1022.14,1020.74,
08182013,205209.956,1022.16,1020.76,
08182013,205210.970,1022.16,1020.76,
08182013,205211.984,1022.14,1020.74,
08182013,205212.998,1022.13,1020.73,
08182013,205214.012,1022.13,1020.73,
08182013,205215.026,1022.13,1020.73,
08182013,205216.040,1022.13,1020.73,
08182013,205217.054,1022.13,1020.73,
08182013,205218.068,1022.15,1020.75,
08182013,205219.082,1022.16,1020.76,
08182013,205220.096,1022.15,1020.75,
08182013,205221.110,1022.13,1020.73,
08182013,205222.125,1022.11,1020.71,
08182013,205223.139,1022.09,1020.69,
08182013,205224.153,1022.09,1020.69,
08182013,205225.167,1022.09,1020.69,
08182013,205226.181,1022.12,1020.72,
08182013,205227.195,1022.18,1020.78,
08182013,205228.240,1022.21,1020.81,
08182013,205229.254,1022.21,1020.81,
08182013,205230.268,1022.12,1020.72,
08182013,205231.282,1022.05,1020.65,
08182013,205232.296,1022.05,1020.65,
08182013,205233.310,1022.08,1020.68,
08182013,205234.324,1022.1,1020.7,
08182013,205235.338,1022.11,1020.71,
08182013,205236.352,1022.11,1020.71,
08182013,205237.366,1022.13,1020.73,
08182013,205238.380,1022.18,1020.78,
08182013,205239.395,1022.19,1020.79,
08182013,205240.409,1022.19,1020.79,
08182013,205241.423,1022.17,1020.77,
08182013,205242.437,1022.17,1020.77,
08182013,205243.451,1022.16,1020.76,
08182013,205244.465,1022.13,1020.73,
08182013,205245.479,1022.1,1020.7,
08182013,205246.493,1022.13,1020.73,
08182013,205247.507,1022.13,1020.73,
08182013,205248.521,1022.16,1020.76,
08182013,205249.535,1022.2,1020.8,
08182013,205250.549,1022.2,1020.8,
08182013,205251.563,1022.19,1020.79,
08182013,205252.577,1022.17,1020.77,
08182013,205253.591,1022.15,1020.75,
08182013,205254.605,1022.15,1020.75,
08182013,205255.619,1022.18,1020.78,
08182013,205256.633,1022.2,1020.8,
08182013,205257.647,1022.19,1020.79,
08182013,205258.661,1022.19,1020.79,
08182013,205259.675,1022.16,1020.76,
08182013,205300.689,1022.14,1020.74,
08182013,205301.704,1022.13,1020.73,
08182013,205302.718,1022.14,1020.74,
08182013,205303.732,1022.15,1020.75,
08182013,205304.746,1022.16,1020.76,
08182013,205305.760,1022.17,1020.77,
08182013,205306.774,1022.17,1020.77,
08182013,205307.788,1022.17,1020.77,
08182013,205308.802,1022.16,1020.76,
08182013,205309.816,1022.15,1020.75,
08182013,205310.830,1022.17,1020.77,
08182013,205311.844,1022.18,1020.78,
08182013,205312.858,1022.18,1020.78,
08182013,205313.872,1022.17,1020.77,
08182013,205314.917,1022.16,1020.76,
08182013,205315.931,1022.17,1020.77,
08182013,205316.945,1022.18,1020.78,
08182013,205317.959,1022.18,1020.78,
08182013,205318.973,1022.19,1020.79,
08182013,205319.988,1022.2,1020.8,
08182013,205321.002,1022.2,1020.8,
08182013,205322.016,1022.18,1020.78,
08182013,205323.030,1022.17,1020.77,
08182013,205324.044,1022.21,1020.81,
08182013,205325.058,1022.21,1020.81,
08182013,205326.072,1022.22,1020.82,
08182013,205327.086,1022.2,1020.8,
08182013,205328.100,1022.2,1020.8,
08182013,205329.114,1022.19,1020.79,
08182013,205330.128,1022.18,1020.78,
08182013,205331.142,1022.19,1020.79,
08182013,205332.156,1022.2,1020.8,
08182013,205333.170,1022.2,1020.8,
08182013,205334.184,1022.19,1020.79,
08182013,205335.198,1022.16,1020.76,
08182013,205336.212,1022.15,1020.75,
08182013,205337.226,1022.17,1020.77,
08182013,205338.240,1022.18,1020.78,
08182013,205339.254,1022.18,1020.78,
08182013,205340.268,1022.18,1020.78,
08182013,205341.282,1022.17,1020.77,
08182013,205342.297,1022.16,1020.76,
08182013,205343.311,1022.17,1020.77,
08182013,205344.325,1022.16,1020.76,
08182013,205345.339,1022.13,1020.73,
08182013,205346.353,1022.12,1020.72,
08182013,205347.367,1022.15,1020.75,
08182013,205348.396,1022.19,1020.79,
08182013,205349.410,1022.18,1020.78,
08182013,205350.424,1022.18,1020.78,
08182013,205351.439,1022.14,1020.74,
08182013,205352.453,1022.15,1020.75,
08182013,205353.467,1022.16,1020.76,
08182013,205354.481,1022.16,1020.76,
08182013,205355.495,1022.14,1020.74,
08182013,205356.509,1022.12,1020.72,
08182013,205357.523,1022.16,1020.76,
08182013,205358.537,1022.18,1020.78,
08182013,205359.551,1022.16,1020.76,
08182013,205400.565,1022.13,1020.73,
08182013,205401.579,1022.13,1020.73,
08182013,205402.593,1022.11,1020.71,
08182013,205403.607,1022.13,1020.73,
08182013,205404.621,1022.18,1020.78,
08182013,205405.635,1022.19,1020.79,
08182013,205406.649,1022.19,1020.79,
08182013,205407.663,1022.18,1020.78,
08182013,205408.677,1022.16,1020.76,
08182013,205409.691,1022.16,1020.76,
08182013,205410.705,1022.17,1020.77,
08182013,205411.719,1022.19,1020.79,
08182013,205412.733,1022.19,1020.79,
08182013,205413.748,1022.2,1020.8,
08182013,205414.762,1022.19,1020.79,
08182013,205415.776,1022.18,1020.78,
08182013,205416.790,1022.18,1020.78,
08182013,205417.804,1022.19,1020.79,
08182013,205418.818,1022.17,1020.77,
08182013,205419.832,1022.13,1020.73,
08182013,205420.846,1022.12,1020.72,
08182013,205421.860,1022.16,1020.76,
08182013,205422.874,1022.22,1020.82,
08182013,205423.888,1022.22,1020.82,
08182013,205424.902,1022.23,1020.83,
08182013,205425.916,1022.23,1020.83,
08182013,205426.930,1022.23,1020.83,
08182013,205427.960,1022.23,1020.83,
08182013,205428.974,1022.23,1020.83,
08182013,205429.988,1022.22,1020.82,
08182013,205431.002,1022.21,1020.81,
08182013,205432.016,1022.19,1020.79,
08182013,205433.030,1022.18,1020.78,
08182013,205434.044,1022.18,1020.78,
08182013,205435.058,1022.17,1020.77,
08182013,205436.072,1022.13,1020.73,
08182013,205437.086,1022.18,1020.78,
08182013,205438.100,1022.24,1020.84,
08182013,205439.114,1022.28,1020.88,
08182013,205440.128,1022.24,1020.84,
08182013,205441.174,1022.14,1020.74,
08182013,205442.188,1022.14,1020.74,
08182013,205443.202,1022.1,1020.7,
08182013,205444.216,1022.16,1020.76,
08182013,205445.230,1022.22,1020.82,
08182013,205446.244,1022.25,1020.85,
08182013,205447.258,1022.24,1020.84,
08182013,205448.272,1022.23,1020.83,
08182013,205449.286,1022.22,1020.82,
08182013,205450.316,1022.21,1020.81,
08182013,205451.330,1022.21,1020.81,
08182013,205452.344,1022.18,1020.78,
08182013,205453.358,1022.18,1020.78,
08182013,205454.372,1022.17,1020.77,
08182013,205455.386,1022.19,1020.79,
08182013,205456.400,1022.22,1020.82,
08182013,205457.414,1022.23,1020.83,
08182013,205458.428,1022.24,1020.84,
08182013,205459.442,1022.24,1020.84,
08182013,205500.456,1022.21,1020.81,
08182013,205501.470,1022.19,1020.79,
08182013,205502.484,1022.18,1020.78,
08182013,205503.498,1022.19,1020.79,
08182013,205504.512,1022.19,1020.79,
08182013,205505.526,1022.21,1020.81,
08182013,205506.540,1022.23,1020.83,
08182013,205507.554,1022.24,1020.84,
08182013,205508.568,1022.24,1020.84,
08182013,205509.582,1022.23,1020.83,
08182013,205510.596,1022.21,1020.81,
08182013,205511.611,1022.19,1020.79,
08182013,205512.625,1022.2,1020.8,
08182013,205513.639,1022.24,1020.84,
08182013,205514.653,1022.26,1020.86,
08182013,205515.667,1022.26,1020.86,
08182013,205516.681,1022.25,1020.85,
08182013,205517.695,1022.23,1020.83,
08182013,205518.709,1022.23,1020.83,
08182013,205519.723,1022.21,1020.81,
08182013,205520.737,1022.17,1020.77,
08182013,205521.751,1022.15,1020.75,
08182013,205522.765,1022.15,1020.75,
08182013,205523.779,1022.18,1020.78,
08182013,205524.793,1022.21,1020.81,
08182013,205525.994,1022.22,1020.82,
08182013,205527.024,1022.22,1020.82,
08182013,205528.038,1022.21,1020.81,
08182013,205529.052,1022.18,1020.78,
08182013,205530.066,1022.16,1020.76,
08182013,205531.096,1022.19,1020.79,
08182013,205532.110,1022.22,1020.82,
08182013,205533.124,1022.24,1020.84,
08182013,205534.154,1022.25,1020.85,
08182013,205535.168,1022.25,1020.85,
08182013,205536.182,1022.25,1020.85,
08182013,205537.196,1022.25,1020.85,
08182013,205538.210,1022.23,1020.83,
08182013,205539.224,1022.22,1020.82,
08182013,205540.238,1022.21,1020.81,
08182013,205541.252,1022.22,1020.82,
08182013,205542.282,1022.24,1020.84,
08182013,205543.296,1022.26,1020.86,
08182013,205544.310,1022.27,1020.87,
08182013,205545.324,1022.26,1020.86,
08182013,205546.338,1022.24,1020.84,
08182013,205547.352,1022.22,1020.82,
08182013,205548.366,1022.22,1020.82,
08182013,205549.380,1022.21,1020.81,
08182013,205550.394,1022.21,1020.81,
08182013,205551.408,1022.22,1020.82,
08182013,205552.422,1022.21,1020.81,
08182013,205553.436,1022.21,1020.81,
08182013,205554.450,1022.2,1020.8,
08182013,205555.464,1022.2,1020.8,
08182013,205556.494,1022.2,1020.8,
08182013,205557.508,1022.22,1020.82,
08182013,205558.522,1022.24,1020.84,
08182013,205559.536,1022.24,1020.84,
08182013,205600.550,1022.25,1020.85,
08182013,205601.564,1022.25,1020.85,
08182013,205602.578,1022.23,1020.83,
08182013,205603.592,1022.2,1020.8,
08182013,205604.606,1022.18,1020.78,
08182013,205605.620,1022.16,1020.76,
08182013,205606.634,1022.18,1020.78,
08182013,205607.648,1022.18,1020.78,
08182013,205608.662,1022.23,1020.83,
08182013,205609.676,1022.27,1020.87,
08182013,205610.690,1022.27,1020.87,
08182013,205611.704,1022.25,1020.85,
08182013,205612.718,1022.23,1020.83,
08182013,205613.733,1022.22,1020.82,
08182013,205614.747,1022.21,1020.81,
08182013,205615.761,1022.19,1020.79,
08182013,205616.775,1022.2,1020.8,
08182013,205617.789,1022.24,1020.84,
08182013,205618.803,1022.24,1020.84,
08182013,205619.817,1022.25,1020.85,
08182013,205620.831,1022.25,1020.85,
08182013,205621.845,1022.24,1020.84,
08182013,205622.859,1022.22,1020.82,
08182013,205623.873,1022.21,1020.81,
08182013,205624.887,1022.19,1020.79,
08182013,205625.901,1022.18,1020.78,
08182013,205626.915,1022.2,1020.8,
08182013,205627.929,1022.23,1020.83,
08182013,205628.943,1022.25,1020.85,
08182013,205629.957,1022.25,1020.85,
08182013,205630.971,1022.22,1020.82,
08182013,205631.985,1022.16,1020.76,
08182013,205632.999,1022.17,1020.77,
08182013,205634.013,1022.2,1020.8,
08182013,205635.027,1022.21,1020.81,
08182013,205636.042,1022.21,1020.81,
08182013,205637.056,1022.21,1020.81,
08182013,205638.070,1022.21,1020.81,
08182013,205639.084,1022.2,1020.8,
08182013,205640.098,1022.2,1020.8,
08182013,205641.112,1022.19,1020.79,
08182013,205642.126,1022.19,1020.79,
08182013,205643.140,1022.21,1020.81,
08182013,205644.154,1022.24,1020.84,
08182013,205645.168,1022.25,1020.85,
08182013,205646.182,1022.24,1020.84,
08182013,205647.196,1022.21,1020.81,
08182013,205648.210,1022.15,1020.75,
08182013,205649.224,1022.12,1020.72,
08182013,205650.238,1022.11,1020.71,
08182013,205651.252,1022.11,1020.71,
08182013,205652.266,1022.14,1020.74,
08182013,205653.280,1022.17,1020.77,
08182013,205654.294,1022.18,1020.78,
08182013,205655.308,1022.19,1020.79,
08182013,205656.322,1022.2,1020.8,
08182013,205657.336,1022.2,1020.8,
08182013,205658.351,1022.2,1020.8,
08182013,205659.365,1022.17,1020.77,
08182013,205700.379,1022.16,1020.76,
08182013,205701.393,1022.16,1020.76,
08182013,205702.407,1022.16,1020.76,
08182013,205703.421,1022.17,1020.77,
08182013,205704.435,1022.18,1020.78,
08182013,205705.449,1022.18,1020.78,
08182013,205706.822,1022.17,1020.77,
08182013,205707.836,1022.16,1020.76,
08182013,205708.850,1022.16,1020.76,
08182013,205709.864,1022.16,1020.76,
08182013,205710.878,1022.16,1020.76,
08182013,205711.892,1022.17,1020.77,
08182013,205712.906,1022.18,1020.78,
08182013,205713.920,1022.18,1020.78,
08182013,205714.934,1022.18,1020.78,
08182013,205715.948,1022.17,1020.77,
08182013,205716.962,1022.16,1020.76,
08182013,205717.976,1022.15,1020.75,
08182013,205718.990,1022.16,1020.76,
08182013,205720.004,1022.16,1020.76,
08182013,205721.018,1022.17,1020.77,
08182013,205722.032,1022.19,1020.79,
08182013,205723.046,1022.19,1020.79,
08182013,205724.060,1022.19,1020.79,
08182013,205725.075,1022.18,1020.78,
08182013,205726.089,1022.17,1020.77,
08182013,205727.103,1022.15,1020.75,
08182013,205728.117,1022.14,1020.74,
08182013,205729.131,1022.15,1020.75,
08182013,205730.145,1022.16,1020.76,
08182013,205731.159,1022.16,1020.76,
08182013,205732.173,1022.18,1020.78,
08182013,205733.187,1022.17,1020.77,
08182013,205734.201,1022.15,1020.75,
08182013,205735.215,1022.15,1020.75,
08182013,205736.229,1022.16,1020.76,
08182013,205737.243,1022.17,1020.77,
08182013,205738.257,1022.17,1020.77,
08182013,205739.271,1022.17,1020.77,
08182013,205740.285,1022.17,1020.77,
08182013,205741.299,1022.16,1020.76,
08182013,205742.313,1022.17,1020.77,
08182013,205743.327,1022.17,1020.77,
08182013,205744.341,1022.2,1020.8,
08182013,205745.355,1022.22,1020.82,
08182013,205746.369,1022.23,1020.83,
08182013,205747.384,1022.17,1020.77,
08182013,205748.398,1022.1,1020.7,
08182013,205749.412,1022.1,1020.7,
08182013,205750.426,1022.17,1020.77,
08182013,205751.440,1022.21,1020.81,
08182013,205752.454,1022.22,1020.82,
08182013,205753.468,1022.22,1020.82,
08182013,205754.482,1022.22,1020.82,
08182013,205755.496,1022.17,1020.77,
08182013,205756.526,1022.14,1020.74,
08182013,205757.540,1022.16,1020.76,
08182013,205758.554,1022.19,1020.79,
08182013,205759.568,1022.17,1020.77,
08182013,205800.582,1022.14,1020.74,
08182013,205801.596,1022.15,1020.75,
08182013,205802.610,1022.18,1020.78,
08182013,205803.624,1022.22,1020.82,
08182013,205804.638,1022.24,1020.84,
08182013,205805.652,1022.24,1020.84,
08182013,205806.666,1022.22,1020.82,
08182013,205807.680,1022.2,1020.8,
08182013,205808.694,1022.19,1020.79,
08182013,205809.708,1022.2,1020.8,
08182013,205810.722,1022.2,1020.8,
08182013,205811.767,1022.23,1020.83,
08182013,205812.781,1022.24,1020.84,
08182013,205813.796,1022.22,1020.82,
08182013,205814.810,1022.19,1020.79,
08182013,205815.824,1022.17,1020.77,
08182013,205816.838,1022.17,1020.77,
08182013,205817.852,1022.16,1020.76,
08182013,205818.866,1022.18,1020.78,
08182013,205819.880,1022.2,1020.8,
08182013,205820.894,1022.22,1020.82,
08182013,205821.908,1022.23,1020.83,
08182013,205822.922,1022.23,1020.83,
08182013,205823.936,1022.19,1020.79,
08182013,205824.950,1022.16,1020.76,
08182013,205825.964,1022.15,1020.75,
08182013,205826.978,1022.18,1020.78,
08182013,205827.992,1022.23,1020.83,
08182013,205829.006,1022.27,1020.87,
08182013,205830.020,1022.27,1020.87,
08182013,205831.034,1022.23,1020.83,
08182013,205832.048,1022.18,1020.78,
08182013,205833.062,1022.17,1020.77,
08182013,205834.076,1022.18,1020.78,
08182013,205835.106,1022.2,1020.8,
08182013,205836.120,1022.22,1020.82,
08182013,205837.134,1022.24,1020.84,
08182013,205838.148,1022.24,1020.84,
08182013,205839.178,1022.25,1020.85,
08182013,205840.192,1022.24,1020.84,
08182013,205841.206,1022.23,1020.83,
08182013,205842.220,1022.23,1020.83,
08182013,205843.234,1022.22,1020.82,
08182013,205844.248,1022.2,1020.8,
08182013,205845.262,1022.23,1020.83,
08182013,205846.276,1022.25,1020.85,
08182013,205847.290,1022.26,1020.86,
08182013,205848.304,1022.23,1020.83,
08182013,205849.318,1022.23,1020.83,
08182013,205850.332,1022.18,1020.78,
08182013,205851.346,1022.16,1020.76,
08182013,205852.360,1022.16,1020.76,
08182013,205853.374,1022.18,1020.78,
08182013,205854.389,1022.21,1020.81,
08182013,205855.403,1022.26,1020.86,
08182013,205856.417,1022.28,1020.88,
08182013,205857.431,1022.27,1020.87,
08182013,205858.445,1022.24,1020.84,
08182013,205859.459,1022.19,1020.79,
08182013,205900.473,1022.19,1020.79,
08182013,205901.487,1022.17,1020.77,
08182013,205902.501,1022.17,1020.77,
08182013,205903.515,1022.2,1020.8,
08182013,205904.529,1022.26,1020.86,
08182013,205905.543,1022.28,1020.88,
08182013,205906.557,1022.27,1020.87,
08182013,205907.571,1022.23,1020.83,
08182013,205908.585,1022.23,1020.83,
08182013,205909.599,1022.22,1020.82,
08182013,205910.613,1022.22,1020.82,
08182013,205911.627,1022.22,1020.82,
08182013,205912.641,1022.22,1020.82,
08182013,205913.655,1022.22,1020.82,
08182013,205914.669,1022.23,1020.83,
08182013,205915.683,1022.24,1020.84,
08182013,205916.698,1022.24,1020.84,
08182013,205917.712,1022.24,1020.84,
08182013,205918.726,1022.24,1020.84,
08182013,205919.740,1022.24,1020.84,
08182013,205920.754,1022.24,1020.84,
08182013,205921.768,1022.23,1020.83,
08182013,205922.782,1022.23,1020.83,
08182013,205923.796,1022.23,1020.83,
08182013,205924.810,1022.24,1020.84,
08182013,205925.824,1022.24,1020.84,
08182013,205926.838,1022.24,1020.84,
08182013,205927.852,1022.23,1020.83,
08182013,205928.866,1022.22,1020.82,
08182013,205929.880,1022.24,1020.84,
08182013,205930.910,1022.24,1020.84,
08182013,205931.924,1022.26,1020.86,
08182013,205932.938,1022.24,1020.84,
08182013,205933.952,1022.22,1020.82,
08182013,205934.966,1022.21,1020.81,
08182013,205935.980,1022.21,1020.81,
08182013,205936.994,1022.22,1020.82,
08182013,205938.008,1022.22,1020.82,
08182013,205939.022,1022.23,1020.83,
08182013,205940.036,1022.29,1020.89,
08182013,205941.050,1022.29,1020.89,
08182013,205942.064,1022.32,1020.92,
08182013,205943.078,1022.29,1020.89,
08182013,205944.092,1022.22,1020.82,
08182013,205945.106,1022.19,1020.79,
08182013,205946.120,1022.2,1020.8,
08182013,205947.134,1022.24,1020.84,
08182013,205948.149,1022.26,1020.86,
08182013,205949.163,1022.28,1020.88,
08182013,205950.192,1022.27,1020.87,
08182013,205951.206,1022.24,1020.84,
08182013,205952.220,1022.24,1020.84,
08182013,205953.234,1022.21,1020.81,
08182013,205954.248,1022.2,1020.8,
08182013,205955.262,1022.21,1020.81,
08182013,205956.277,1022.23,1020.83,
08182013,205957.291,1022.26,1020.86,
08182013,205958.305,1022.25,1020.85,
08182013,205959.319,1022.23,1020.83,
08182013,210000.333,1022.21,1020.81,
08182013,210001.347,1022.22,1020.82,
08182013,210002.361,1022.24,1020.84,
08182013,210003.375,1022.24,1020.84,
08182013,210004.389,1022.26,1020.86,
08182013,210005.403,1022.28,1020.88,
08182013,210006.417,1022.27,1020.87,
08182013,210007.431,1022.27,1020.87,
08182013,210008.445,1022.27,1020.87,
08182013,210009.459,1022.23,1020.83,
08182013,210010.473,1022.16,1020.76,
08182013,210011.487,1022.16,1020.76,
08182013,210012.501,1022.23,1020.83,
08182013,210013.515,1022.28,1020.88,
08182013,210014.529,1022.28,1020.88,
08182013,210015.543,1022.3,1020.9,
08182013,210016.557,1022.28,1020.88,
08182013,210017.571,1022.26,1020.86,
08182013,210018.586,1022.26,1020.86,
08182013,210019.600,1022.26,1020.86,
08182013,210020.614,1022.26,1020.86,
08182013,210021.628,1022.27,1020.87,
08182013,210022.642,1022.27,1020.87,
08182013,210023.656,1022.25,1020.85,
08182013,210024.670,1022.2,1020.8,
08182013,210025.684,1022.2,1020.8,
08182013,210026.698,1022.2,1020.8,
08182013,210027.712,1022.21,1020.81,
08182013,210028.726,1022.23,1020.83,
08182013,210029.740,1022.26,1020.86,
08182013,210030.770,1022.27,1020.87,
08182013,210031.784,1022.27,1020.87,
08182013,210032.798,1022.27,1020.87,
08182013,210033.812,1022.27,1020.87,
08182013,210034.826,1022.25,1020.85,
08182013,210035.840,1022.25,1020.85,
08182013,210036.854,1022.25,1020.85,
08182013,210037.868,1022.25,1020.85,
08182013,210038.882,1022.27,1020.87,
08182013,210039.896,1022.27,1020.87,
08182013,210040.910,1022.27,1020.87,
08182013,210041.924,1022.28,1020.88,
08182013,210042.938,1022.3,1020.9,
08182013,210043.968,1022.3,1020.9,
08182013,210044.982,1022.3,1020.9,
08182013,210045.996,1022.26,1020.86,
08182013,210047.010,1022.23,1020.83,
08182013,210048.024,1022.22,1020.82,
08182013,210049.038,1022.25,1020.85,
08182013,210050.052,1022.29,1020.89,
08182013,210051.066,1022.3,1020.9,
08182013,210052.080,1022.28,1020.88,
08182013,210053.094,1022.26,1020.86,
08182013,210054.108,1022.26,1020.86,
08182013,210055.122,1022.26,1020.86,
08182013,210056.136,1022.25,1020.85,
08182013,210057.150,1022.25,1020.85,
08182013,210058.164,1022.25,1020.85,
08182013,210059.179,1022.26,1020.86,
08182013,210100.193,1022.26,1020.86,
08182013,210101.207,1022.29,1020.89,
08182013,210102.221,1022.31,1020.91,
08182013,210103.235,1022.3,1020.9,
08182013,210104.249,1022.28,1020.88,
08182013,210105.263,1022.28,1020.88,
08182013,210106.277,1022.27,1020.87,
08182013,210107.291,1022.29,1020.89,
08182013,210108.305,1022.3,1020.9,
08182013,210109.319,1022.3,1020.9,
08182013,210110.333,1022.29,1020.89,
08182013,210111.347,1022.29,1020.89,
08182013,210112.361,1022.28,1020.88,
08182013,210113.375,1022.27,1020.87,
08182013,210114.389,1022.27,1020.87,
08182013,210115.403,1022.27,1020.87,
08182013,210116.417,1022.27,1020.87,
08182013,210117.431,1022.29,1020.89,
08182013,210118.445,1022.31,1020.91,
08182013,210119.459,1022.31,1020.91,
08182013,210120.473,1022.31,1020.91,
08182013,210121.488,1022.28,1020.88,
08182013,210122.502,1022.25,1020.85,
08182013,210123.516,1022.24,1020.84,
08182013,210124.530,1022.25,1020.85,
08182013,210125.544,1022.27,1020.87,
08182013,210126.558,1022.28,1020.88,
08182013,210127.572,1022.28,1020.88,
08182013,210128.586,1022.27,1020.87,
08182013,210129.600,1022.27,1020.87,
08182013,210130.614,1022.27,1020.87,
08182013,210131.628,1022.27,1020.87,
08182013,210132.642,1022.28,1020.88,
08182013,210133.656,1022.29,1020.89,
08182013,210134.670,1022.28,1020.88,
08182013,210135.684,1022.26,1020.86,
08182013,210136.698,1022.27,1020.87,
08182013,210137.712,1022.3,1020.9,
08182013,210138.726,1022.3,1020.9,
08182013,210139.740,1022.31,1020.91,
08182013,210140.754,1022.29,1020.89,
08182013,210141.768,1022.27,1020.87,
08182013,210142.782,1022.28,1020.88,
08182013,210143.797,1022.31,1020.91,
08182013,210144.811,1022.3,1020.9,
08182013,210145.825,1022.26,1020.86,
08182013,210146.839,1022.23,1020.83,
08182013,210147.853,1022.23,1020.83,
08182013,210148.867,1022.26,1020.86,
08182013,210149.881,1022.26,1020.86,
08182013,210150.895,1022.29,1020.89,
08182013,210151.909,1022.3,1020.9,
08182013,210152.923,1022.3,1020.9,
08182013,210153.937,1022.3,1020.9,
08182013,210154.951,1022.3,1020.9,
08182013,210155.965,1022.29,1020.89,
08182013,210156.979,1022.27,1020.87,
08182013,210157.993,1022.26,1020.86,
08182013,210159.007,1022.27,1020.87,
08182013,210200.021,1022.27,1020.87,
08182013,210201.035,1022.28,1020.88,
08182013,210202.049,1022.28,1020.88,
08182013,210203.063,1022.28,1020.88,
08182013,210204.077,1022.27,1020.87,
08182013,210205.091,1022.26,1020.86,
08182013,210206.106,1022.26,1020.86,
08182013,210207.120,1022.26,1020.86,
08182013,210208.134,1022.28,1020.88,
08182013,210209.148,1022.28,1020.88,
08182013,210210.162,1022.24,1020.84,
08182013,210211.176,1022.2,1020.8,
08182013,210212.190,1022.2,1020.8,
08182013,210213.204,1022.26,1020.86,
08182013,210214.218,1022.31,1020.91,
08182013,210215.248,1022.33,1020.93,
08182013,210216.262,1022.32,1020.92,
08182013,210217.276,1022.32,1020.92,
08182013,210218.290,1022.29,1020.89,
08182013,210219.304,1022.27,1020.87,
08182013,210220.318,1022.26,1020.86,
08182013,210221.363,1022.27,1020.87,
08182013,210222.377,1022.27,1020.87,
08182013,210223.391,1022.25,1020.85,
08182013,210224.405,1022.23,1020.83,
08182013,210225.419,1022.24,1020.84,
08182013,210226.433,1022.29,1020.89,
08182013,210227.447,1022.3,1020.9,
08182013,210228.461,1022.3,1020.9,
08182013,210229.475,1022.29,1020.89,
08182013,210230.489,1022.27,1020.87,
08182013,210231.503,1022.26,1020.86,
08182013,210232.518,1022.26,1020.86,
08182013,210233.532,1022.26,1020.86,
08182013,210234.546,1022.27,1020.87,
08182013,210235.560,1022.28,1020.88,
08182013,210236.574,1022.27,1020.87,
08182013,210237.588,1022.26,1020.86,
08182013,210238.602,1022.25,1020.85,
08182013,210239.616,1022.25,1020.85,
08182013,210240.630,1022.25,1020.85,
08182013,210241.644,1022.25,1020.85,
08182013,210242.658,1022.26,1020.86,
08182013,210243.672,1022.26,1020.86,
08182013,210244.686,1022.26,1020.86,
08182013,210245.700,1022.27,1020.87,
08182013,210246.714,1022.28,1020.88,
08182013,210247.728,1022.28,1020.88,
08182013,210248.742,1022.28,1020.88,
08182013,210249.756,1022.27,1020.87,
08182013,210250.770,1022.27,1020.87,
08182013,210251.784,1022.26,1020.86,
08182013,210252.798,1022.3,1020.9,
08182013,210253.844,1022.34,1020.94,
08182013,210254.858,1022.34,1020.94,
08182013,210255.872,1022.29,1020.89,
08182013,210256.886,1022.25,1020.85,
08182013,210257.900,1022.24,1020.84,
08182013,210258.914,1022.25,1020.85,
08182013,210259.928,1022.25,1020.85,
08182013,210300.942,1022.25,1020.85,
08182013,210301.956,1022.26,1020.86,
08182013,210302.970,1022.28,1020.88,
08182013,210303.984,1022.31,1020.91,
08182013,210304.998,1022.31,1020.91,
08182013,210306.012,1022.3,1020.9,
08182013,210307.026,1022.28,1020.88,
08182013,210308.040,1022.26,1020.86,
08182013,210309.054,1022.25,1020.85,
08182013,210310.068,1022.25,1020.85,
08182013,210311.082,1022.27,1020.87,
08182013,210312.096,1022.27,1020.87,
08182013,210313.111,1022.29,1020.89,
08182013,210314.125,1022.29,1020.89,
08182013,210315.139,1022.26,1020.86,
08182013,210316.153,1022.24,1020.84,
08182013,210317.167,1022.24,1020.84,
08182013,210318.181,1022.26,1020.86,
08182013,210319.195,1022.27,1020.87,
08182013,210320.209,1022.27,1020.87,
08182013,210321.223,1022.27,1020.87,
08182013,210322.237,1022.26,1020.86,
08182013,210323.251,1022.26,1020.86,
08182013,210324.265,1022.27,1020.87,
08182013,210325.279,1022.28,1020.88,
08182013,210326.293,1022.29,1020.89,
08182013,210327.307,1022.28,1020.88,
08182013,210328.321,1022.28,1020.88,
08182013,210329.351,1022.28,1020.88,
08182013,210330.365,1022.3,1020.9,
08182013,210331.379,1022.3,1020.9,
08182013,210332.393,1022.27,1020.87,
08182013,210333.407,1022.25,1020.85,
08182013,210334.421,1022.25,1020.85,
08182013,210335.435,1022.24,1020.84,
08182013,210336.449,1022.24,1020.84,
08182013,210337.463,1022.26,1020.86,
08182013,210338.477,1022.27,1020.87,
08182013,210339.491,1022.27,1020.87,
08182013,210340.505,1022.28,1020.88,
08182013,210341.519,1022.29,1020.89,
08182013,210342.533,1022.29,1020.89,
08182013,210343.548,1022.29,1020.89,
08182013,210344.562,1022.29,1020.89,
08182013,210345.576,1022.29,1020.89,
08182013,210346.590,1022.28,1020.88,
08182013,210347.604,1022.28,1020.88,
08182013,210348.618,1022.27,1020.87,
08182013,210349.632,1022.27,1020.87,
08182013,210350.646,1022.28,1020.88,
08182013,210351.660,1022.29,1020.89,
08182013,210352.674,1022.29,1020.89,
08182013,210353.688,1022.29,1020.89,
08182013,210354.702,1022.29,1020.89,
08182013,210355.716,1022.29,1020.89,
08182013,210356.730,1022.3,1020.9,
08182013,210357.744,1022.31,1020.91,
08182013,210358.758,1022.31,1020.91,
08182013,210359.772,1022.3,1020.9,
08182013,210400.786,1022.29,1020.89,
08182013,210401.800,1022.3,1020.9,
08182013,210402.814,1022.31,1020.91,
08182013,210403.828,1022.31,1020.91,
08182013,210404.842,1022.31,1020.91,
08182013,210405.857,1022.31,1020.91,
08182013,210406.871,1022.3,1020.9,
08182013,210407.885,1022.3,1020.9,
08182013,210408.899,1022.28,1020.88,
08182013,210409.913,1022.28,1020.88,
08182013,210410.927,1022.29,1020.89,
08182013,210411.941,1022.28,1020.88,
08182013,210412.955,1022.24,1020.84,
08182013,210413.969,1022.21,1020.81,
08182013,210414.983,1022.21,1020.81,
08182013,210415.997,1022.23,1020.83,
08182013,210417.011,1022.25,1020.85,
08182013,210418.025,1022.26,1020.86,
08182013,210419.039,1022.27,1020.87,
08182013,210420.053,1022.3,1020.9,
08182013,210421.067,1022.35,1020.95,
08182013,210422.081,1022.36,1020.96,
08182013,210423.095,1022.32,1020.92,
08182013,210424.109,1022.27,1020.87,
08182013,210425.139,1022.24,1020.84,
08182013,210426.153,1022.24,1020.84,
08182013,210427.167,1022.24,1020.84,
08182013,210428.181,1022.26,1020.86,
08182013,210429.195,1022.31,1020.91,
08182013,210430.209,1022.37,1020.97,
08182013,210431.223,1022.37,1020.97,
08182013,210432.237,1022.32,1020.92,
08182013,210433.251,1022.25,1020.85,
08182013,210434.265,1022.18,1020.78,
08182013,210435.279,1022.21,1020.81,
08182013,210436.293,1022.24,1020.84,
08182013,210437.308,1022.24,1020.84,
08182013,210438.322,1022.3,1020.9,
08182013,210439.336,1022.35,1020.95,
08182013,210440.350,1022.36,1020.96,
08182013,210441.379,1022.35,1020.95,
08182013,210442.393,1022.31,1020.91,
08182013,210443.407,1022.27,1020.87,
08182013,210444.421,1022.25,1020.85,
08182013,210445.435,1022.25,1020.85,
08182013,210446.450,1022.25,1020.85,
08182013,210447.464,1022.28,1020.88,
08182013,210448.478,1022.28,1020.88,
08182013,210449.492,1022.31,1020.91,
08182013,210450.506,1022.31,1020.91,
08182013,210451.520,1022.27,1020.87,
08182013,210452.534,1022.24,1020.84,
08182013,210453.548,1022.23,1020.83,
08182013,210454.562,1022.29,1020.89,
08182013,210455.576,1022.34,1020.94,
08182013,210456.590,1022.36,1020.96,
08182013,210457.604,1022.35,1020.95,
08182013,210458.618,1022.32,1020.92,
08182013,210459.632,1022.32,1020.92,
08182013,210500.646,1022.27,1020.87,
08182013,210501.660,1022.25,1020.85,
08182013,210502.674,1022.24,1020.84,
08182013,210503.688,1022.26,1020.86,
08182013,210504.702,1022.29,1020.89,
08182013,210505.716,1022.32,1020.92,
08182013,210506.730,1022.33,1020.93,
08182013,210507.744,1022.33,1020.93,
08182013,210508.759,1022.33,1020.93,
08182013,210509.773,1022.33,1020.93,
08182013,210510.787,1022.33,1020.93,
08182013,210511.801,1022.32,1020.92,
08182013,210512.815,1022.28,1020.88,
08182013,210513.829,1022.26,1020.86,
08182013,210514.843,1022.26,1020.86,
08182013,210515.857,1022.29,1020.89,
08182013,210516.871,1022.33,1020.93,
08182013,210517.885,1022.34,1020.94,
08182013,210518.899,1022.34,1020.94,
08182013,210519.913,1022.32,1020.92,
08182013,210520.927,1022.3,1020.9,
08182013,210521.941,1022.28,1020.88,
08182013,210522.955,1022.27,1020.87,
08182013,210523.969,1022.27,1020.87,
08182013,210524.983,1022.27,1020.87,
08182013,210526.013,1022.28,1020.88,
08182013,210527.027,1022.3,1020.9,
08182013,210528.041,1022.32,1020.92,
08182013,210529.055,1022.32,1020.92,
08182013,210530.069,1022.33,1020.93,
08182013,210531.083,1022.3,1020.9,
08182013,210532.097,1022.25,1020.85,
08182013,210533.111,1022.23,1020.83,
08182013,210534.125,1022.24,1020.84,
08182013,210535.139,1022.32,1020.92,
08182013,210536.153,1022.38,1020.98,
08182013,210537.167,1022.38,1020.98,
08182013,210538.197,1022.33,1020.93,
08182013,210539.211,1022.27,1020.87,
08182013,210540.225,1022.27,1020.87,
08182013,210541.239,1022.25,1020.85,
08182013,210542.253,1022.25,1020.85,
08182013,210543.267,1022.27,1020.87,
08182013,210544.281,1022.3,1020.9,
08182013,210545.295,1022.32,1020.92,
08182013,210546.309,1022.33,1020.93,
08182013,210547.323,1022.33,1020.93,
08182013,210548.338,1022.33,1020.93,
08182013,210549.352,1022.3,1020.9,
08182013,210550.366,1022.27,1020.87,
08182013,210551.380,1022.27,1020.87,
08182013,210552.394,1022.28,1020.88,
08182013,210553.408,1022.32,1020.92,
08182013,210554.422,1022.35,1020.95,
08182013,210555.436,1022.37,1020.97,
08182013,210556.450,1022.37,1020.97,
08182013,210557.464,1022.34,1020.94,
08182013,210558.478,1022.3,1020.9,
08182013,210559.492,1022.28,1020.88,
08182013,210600.506,1022.27,1020.87,
08182013,210601.520,1022.27,1020.87,
08182013,210602.534,1022.27,1020.87,
08182013,210603.548,1022.27,1020.87,
08182013,210604.562,1022.33,1020.93,
08182013,210605.607,1022.37,1020.97,
08182013,210606.622,1022.4,1021,
08182013,210607.636,1022.35,1020.95,
08182013,210608.650,1022.25,1020.85,
08182013,210609.664,1022.23,1020.83,
08182013,210610.678,1022.22,1020.82,
08182013,210611.723,1022.23,1020.83,
08182013,210612.737,1022.26,1020.86,
08182013,210613.751,1022.26,1020.86,
08182013,210614.765,1022.3,1020.9,
08182013,210615.779,1022.32,1020.92,
08182013,210616.824,1022.32,1020.92,
08182013,210617.838,1022.31,1020.91,
08182013,210618.852,1022.25,1020.85,
08182013,210619.867,1022.2,1020.8,
08182013,210620.881,1022.23,1020.83,
08182013,210621.895,1022.29,1020.89,
08182013,210622.909,1022.28,1020.88,
08182013,210623.923,1022.28,1020.88,
08182013,210624.937,1022.26,1020.86,
08182013,210625.951,1022.25,1020.85,
08182013,210626.965,1022.23,1020.83,
08182013,210627.979,1022.22,1020.82,
08182013,210628.993,1022.23,1020.83,
08182013,210630.007,1022.24,1020.84,
08182013,210631.021,1022.27,1020.87,
08182013,210632.035,1022.29,1020.89,
08182013,210633.049,1022.28,1020.88,
08182013,210634.063,1022.27,1020.87,
08182013,210635.077,1022.27,1020.87,
08182013,210636.091,1022.25,1020.85,
08182013,210637.105,1022.24,1020.84,
08182013,210638.119,1022.21,1020.81,
08182013,210639.133,1022.2,1020.8,
08182013,210640.147,1022.22,1020.82,
08182013,210641.161,1022.26,1020.86,
08182013,210642.176,1022.29,1020.89,
08182013,210643.190,1022.29,1020.89,
08182013,210644.204,1022.3,1020.9,
08182013,210645.218,1022.29,1020.89,
08182013,210646.232,1022.24,1020.84,
08182013,210647.246,1022.2,1020.8,
08182013,210648.260,1022.19,1020.79,
08182013,210649.274,1022.22,1020.82,
08182013,210650.288,1022.28,1020.88,
08182013,210651.302,1022.31,1020.91,
08182013,210652.316,1022.32,1020.92,
08182013,210653.330,1022.29,1020.89,
08182013,210654.344,1022.29,1020.89,
08182013,210655.358,1022.25,1020.85,
08182013,210656.372,1022.23,1020.83,
08182013,210657.386,1022.22,1020.82,
08182013,210658.400,1022.21,1020.81,
08182013,210659.414,1022.22,1020.82,
08182013,210700.428,1022.24,1020.84,
08182013,210701.442,1022.28,1020.88,
08182013,210702.456,1022.31,1020.91,
08182013,210703.470,1022.3,1020.9,
08182013,210704.485,1022.29,1020.89,
08182013,210705.499,1022.29,1020.89,
08182013,210706.513,1022.29,1020.89,
08182013,210707.527,1022.26,1020.86,
08182013,210708.541,1022.23,1020.83,
08182013,210709.555,1022.21,1020.81,
08182013,210710.569,1022.22,1020.82,
08182013,210711.583,1022.25,1020.85,
08182013,210712.597,1022.29,1020.89,
08182013,210713.611,1022.31,1020.91,
08182013,210714.625,1022.29,1020.89,
08182013,210715.639,1022.24,1020.84,
08182013,210716.653,1022.24,1020.84,
08182013,210717.667,1022.21,1020.81,
08182013,210718.712,1022.25,1020.85,
08182013,210719.726,1022.31,1020.91,
08182013,210720.740,1022.33,1020.93,
08182013,210721.754,1022.31,1020.91,
08182013,210722.769,1022.27,1020.87,
08182013,210723.783,1022.24,1020.84,
08182013,210724.797,1022.23,1020.83,
08182013,210725.811,1022.22,1020.82,
08182013,210726.825,1022.22,1020.82,
08182013,210727.839,1022.22,1020.82,
08182013,210728.853,1022.23,1020.83,
08182013,210729.867,1022.27,1020.87,
08182013,210730.881,1022.27,1020.87,
08182013,210731.895,1022.27,1020.87,
08182013,210732.909,1022.25,1020.85,
08182013,210733.923,1022.21,1020.81,
08182013,210734.937,1022.2,1020.8,
08182013,210735.951,1022.22,1020.82,
08182013,210736.965,1022.26,1020.86,
08182013,210737.979,1022.26,1020.86,
08182013,210738.993,1022.28,1020.88,
08182013,210740.007,1022.28,1020.88,
08182013,210741.021,1022.28,1020.88,
08182013,210742.035,1022.28,1020.88,
08182013,210743.049,1022.28,1020.88,
08182013,210744.063,1022.26,1020.86,
08182013,210745.078,1022.23,1020.83,
08182013,210746.092,1022.21,1020.81,
08182013,210747.106,1022.23,1020.83,
08182013,210748.120,1022.26,1020.86,
08182013,210749.134,1022.26,1020.86,
08182013,210750.163,1022.28,1020.88,
08182013,210751.177,1022.29,1020.89,
08182013,210752.191,1022.3,1020.9,
08182013,210753.206,1022.3,1020.9,
08182013,210754.220,1022.3,1020.9,
08182013,210755.234,1022.27,1020.87,
08182013,210756.248,1022.23,1020.83,
08182013,210757.262,1022.2,1020.8,
08182013,210758.276,1022.2,1020.8,
08182013,210759.290,1022.22,1020.82,
08182013,210800.304,1022.22,1020.82,
08182013,210801.318,1022.25,1020.85,
08182013,210802.332,1022.27,1020.87,
08182013,210803.346,1022.28,1020.88,
08182013,210804.360,1022.28,1020.88,
08182013,210805.374,1022.28,1020.88,
08182013,210806.388,1022.28,1020.88,
08182013,210807.402,1022.28,1020.88,
08182013,210808.416,1022.28,1020.88,
08182013,210809.430,1022.28,1020.88,
08182013,210810.444,1022.26,1020.86,
08182013,210811.458,1022.25,1020.85,
08182013,210812.472,1022.26,1020.86,
08182013,210813.486,1022.27,1020.87,
08182013,210814.500,1022.27,1020.87,
08182013,210815.515,1022.26,1020.86,
08182013,210816.529,1022.26,1020.86,
08182013,210817.543,1022.26,1020.86,
08182013,210818.557,1022.27,1020.87,
08182013,210819.571,1022.27,1020.87,
08182013,210820.585,1022.29,1020.89,
08182013,210821.599,1022.28,1020.88,
08182013,210822.613,1022.25,1020.85,
08182013,210823.627,1022.23,1020.83,
08182013,210824.641,1022.23,1020.83,
08182013,210825.655,1022.26,1020.86,
08182013,210826.685,1022.28,1020.88,
08182013,210827.699,1022.31,1020.91,
08182013,210828.728,1022.32,1020.92,
08182013,210829.742,1022.31,1020.91,
08182013,210830.756,1022.31,1020.91,
08182013,210831.770,1022.29,1020.89,
08182013,210832.784,1022.27,1020.87,
08182013,210833.814,1022.26,1020.86,
08182013,210834.828,1022.26,1020.86,
08182013,210835.842,1022.27,1020.87,
08182013,210836.856,1022.31,1020.91,
08182013,210837.870,1022.31,1020.91,
08182013,210838.884,1022.3,1020.9,
08182013,210839.898,1022.29,1020.89,
08182013,210840.912,1022.29,1020.89,
08182013,210841.926,1022.29,1020.89,
08182013,210842.956,1022.31,1020.91,
08182013,210843.970,1022.32,1020.92,
08182013,210844.984,1022.32,1020.92,
08182013,210845.998,1022.3,1020.9,
08182013,210847.012,1022.29,1020.89,
08182013,210848.026,1022.3,1020.9,
08182013,210849.040,1022.32,1020.92,
08182013,210850.054,1022.32,1020.92,
08182013,210851.068,1022.31,1020.91,
08182013,210852.098,1022.31,1020.91,
08182013,210853.112,1022.28,1020.88,
08182013,210854.126,1022.27,1020.87,
08182013,210855.140,1022.28,1020.88,
08182013,210856.154,1022.29,1020.89,
08182013,210857.168,1022.29,1020.89,
08182013,210858.182,1022.31,1020.91,
08182013,210859.196,1022.32,1020.92,
08182013,210900.211,1022.32,1020.92,
08182013,210901.225,1022.31,1020.91,
08182013,210902.239,1022.29,1020.89,
08182013,210903.253,1022.29,1020.89,
08182013,210904.267,1022.28,1020.88,
08182013,210905.281,1022.29,1020.89,
08182013,210906.295,1022.31,1020.91,
08182013,210907.309,1022.32,1020.92,
08182013,210908.323,1022.33,1020.93,
08182013,210909.337,1022.31,1020.91,
08182013,210910.351,1022.28,1020.88,
08182013,210911.365,1022.27,1020.87,
08182013,210912.379,1022.27,1020.87,
08182013,210913.393,1022.28,1020.88,
08182013,210914.407,1022.28,1020.88,
08182013,210915.421,1022.29,1020.89,
08182013,210916.435,1022.32,1020.92,
08182013,210917.449,1022.34,1020.94,
08182013,210918.463,1022.33,1020.93,
08182013,210919.477,1022.29,1020.89,
08182013,210920.491,1022.27,1020.87,
08182013,210921.505,1022.27,1020.87,
08182013,210922.520,1022.3,1020.9,
08182013,210923.534,1022.32,1020.92,
08182013,210924.548,1022.33,1020.93,
08182013,210925.562,1022.33,1020.93,
08182013,210926.576,1022.3,1020.9,
08182013,210927.605,1022.28,1020.88,
08182013,210928.619,1022.27,1020.87,
08182013,210929.633,1022.28,1020.88,
08182013,210930.647,1022.29,1020.89,
08182013,210931.662,1022.31,1020.91,
08182013,210932.676,1022.33,1020.93,
08182013,210933.690,1022.34,1020.94,
08182013,210934.704,1022.34,1020.94,
08182013,210935.718,1022.27,1020.87,
08182013,210936.732,1022.27,1020.87,
08182013,210937.746,1022.21,1020.81,
08182013,210938.760,1022.23,1020.83,
08182013,210939.774,1022.29,1020.89,
08182013,210940.788,1022.35,1020.95,
08182013,210941.802,1022.37,1020.97,
08182013,210942.816,1022.34,1020.94,
08182013,210943.830,1022.29,1020.89,
08182013,210944.844,1022.26,1020.86,
08182013,210945.858,1022.24,1020.84,
08182013,210946.872,1022.24,1020.84,
08182013,210947.886,1022.26,1020.86,
08182013,210948.900,1022.28,1020.88,
08182013,210949.914,1022.29,1020.89,
08182013,210950.928,1022.3,1020.9,
08182013,210951.942,1022.3,1020.9,
08182013,210952.956,1022.3,1020.9,
08182013,210953.971,1022.3,1020.9,
08182013,210954.985,1022.3,1020.9,
08182013,210955.999,1022.29,1020.89,
08182013,210957.028,1022.29,1020.89,
08182013,210958.042,1022.27,1020.87,
08182013,210959.056,1022.25,1020.85,
08182013,211000.070,1022.26,1020.86,
08182013,211001.084,1022.3,1020.9,
08182013,211002.098,1022.31,1020.91,
08182013,211003.113,1022.29,1020.89,
08182013,211004.127,1022.28,1020.88,
08182013,211005.141,1022.28,1020.88,
08182013,211006.155,1022.28,1020.88,
08182013,211007.169,1022.29,1020.89,
08182013,211008.183,1022.31,1020.91,
08182013,211009.197,1022.31,1020.91,
08182013,211010.211,1022.28,1020.88,
08182013,211011.240,1022.25,1020.85,
08182013,211012.255,1022.24,1020.84,
08182013,211013.269,1022.26,1020.86,
08182013,211014.283,1022.28,1020.88,
08182013,211015.297,1022.29,1020.89,
08182013,211016.311,1022.29,1020.89,
08182013,211017.325,1022.29,1020.89,
08182013,211018.339,1022.27,1020.87,
08182013,211019.353,1022.27,1020.87,
08182013,211020.367,1022.31,1020.91,
08182013,211021.381,1022.35,1020.95,
08182013,211022.395,1022.36,1020.96,
08182013,211023.409,1022.3,1020.9,
08182013,211024.423,1022.24,1020.84,
08182013,211025.437,1022.22,1020.82,
08182013,211026.451,1022.24,1020.84,
08182013,211027.465,1022.31,1020.91,
08182013,211028.479,1022.31,1020.91,
08182013,211029.493,1022.35,1020.95,
08182013,211030.507,1022.37,1020.97,
08182013,211031.521,1022.36,1020.96,
08182013,211032.535,1022.32,1020.92,
08182013,211033.565,1022.31,1020.91,
08182013,211034.579,1022.29,1020.89,
08182013,211035.593,1022.29,1020.89,
08182013,211036.623,1022.3,1020.9,
08182013,211037.637,1022.32,1020.92,
08182013,211038.651,1022.34,1020.94,
08182013,211039.665,1022.34,1020.94,
08182013,211040.679,1022.34,1020.94,
08182013,211041.693,1022.31,1020.91,
08182013,211042.707,1022.3,1020.9,
08182013,211043.721,1022.29,1020.89,
08182013,211044.751,1022.28,1020.88,
08182013,211045.765,1022.29,1020.89,
08182013,211046.779,1022.32,1020.92,
08182013,211047.793,1022.31,1020.91,
08182013,211048.807,1022.28,1020.88,
08182013,211049.821,1022.28,1020.88,
08182013,211050.835,1022.29,1020.89,
08182013,211051.849,1022.29,1020.89,
08182013,211052.863,1022.3,1020.9,
08182013,211053.877,1022.32,1020.92,
08182013,211054.891,1022.33,1020.93,
08182013,211055.905,1022.32,1020.92,
08182013,211056.919,1022.26,1020.86,
08182013,211057.933,1022.21,1020.81,
08182013,211058.947,1022.19,1020.79,
08182013,211059.961,1022.19,1020.79,
08182013,211100.976,1022.19,1020.79,
08182013,211101.990,1022.23,1020.83,
08182013,211103.004,1022.26,1020.86,
08182013,211104.018,1022.28,1020.88,
08182013,211105.032,1022.3,1020.9,
08182013,211106.046,1022.29,1020.89,
08182013,211107.060,1022.27,1020.87,
08182013,211108.074,1022.27,1020.87,
08182013,211109.088,1022.27,1020.87,
08182013,211110.102,1022.27,1020.87,
08182013,211111.116,1022.27,1020.87,
08182013,211112.130,1022.27,1020.87,
08182013,211113.144,1022.27,1020.87,
08182013,211114.158,1022.27,1020.87,
08182013,211115.172,1022.27,1020.87,
08182013,211116.186,1022.27,1020.87,
08182013,211117.200,1022.28,1020.88,
08182013,211118.214,1022.27,1020.87,
08182013,211119.228,1022.26,1020.86,
08182013,211120.242,1022.26,1020.86,
08182013,211121.256,1022.25,1020.85,
08182013,211122.270,1022.25,1020.85,
08182013,211123.285,1022.25,1020.85,
08182013,211124.299,1022.26,1020.86,
08182013,211125.313,1022.29,1020.89,
08182013,211126.327,1022.3,1020.9,
08182013,211127.341,1022.3,1020.9,
08182013,211128.355,1022.29,1020.89,
08182013,211129.369,1022.29,1020.89,
08182013,211130.383,1022.29,1020.89,
08182013,211131.397,1022.29,1020.89,
08182013,211132.411,1022.29,1020.89,
08182013,211133.425,1022.26,1020.86,
08182013,211134.439,1022.25,1020.85,
08182013,211135.453,1022.25,1020.85,
08182013,211136.467,1022.27,1020.87,
08182013,211137.481,1022.28,1020.88,
08182013,211138.495,1022.29,1020.89,
08182013,211139.509,1022.28,1020.88,
08182013,211140.523,1022.27,1020.87,
08182013,211141.537,1022.27,1020.87,
08182013,211142.551,1022.27,1020.87,
08182013,211143.565,1022.28,1020.88,
08182013,211144.579,1022.33,1020.93,
08182013,211145.594,1022.35,1020.95,
08182013,211146.608,1022.35,1020.95,
08182013,211147.622,1022.33,1020.93,
08182013,211148.636,1022.31,1020.91,
08182013,211149.650,1022.28,1020.88,
08182013,211150.664,1022.26,1020.86,
08182013,211151.678,1022.25,1020.85,
08182013,211152.692,1022.25,1020.85,
08182013,211153.706,1022.25,1020.85,
08182013,211154.720,1022.27,1020.87,
08182013,211155.734,1022.28,1020.88,
08182013,211156.764,1022.28,1020.88,
08182013,211157.778,1022.29,1020.89,
08182013,211158.792,1022.29,1020.89,
08182013,211159.806,1022.31,1020.91,
08182013,211200.820,1022.31,1020.91,
08182013,211201.834,1022.29,1020.89,
08182013,211202.848,1022.28,1020.88,
08182013,211203.862,1022.28,1020.88,
08182013,211204.876,1022.29,1020.89,
08182013,211205.906,1022.3,1020.9,
08182013,211206.920,1022.3,1020.9,
08182013,211207.934,1022.29,1020.89,
08182013,211208.979,1022.28,1020.88,
08182013,211210.352,1022.28,1020.88,
08182013,211211.366,1022.28,1020.88,
08182013,211212.380,1022.27,1020.87,
08182013,211213.394,1022.27,1020.87,
08182013,211214.408,1022.26,1020.86,
08182013,211215.422,1022.26,1020.86,
08182013,211216.436,1022.26,1020.86,
08182013,211217.450,1022.27,1020.87,
08182013,211218.464,1022.29,1020.89,
08182013,211219.478,1022.31,1020.91,
08182013,211220.492,1022.32,1020.92,
08182013,211221.506,1022.29,1020.89,
08182013,211222.520,1022.25,1020.85,
08182013,211223.534,1022.21,1020.81,
08182013,211224.548,1022.22,1020.82,
08182013,211225.563,1022.25,1020.85,
08182013,211226.577,1022.25,1020.85,
08182013,211227.591,1022.31,1020.91,
08182013,211228.605,1022.35,1020.95,
08182013,211229.619,1022.33,1020.93,
08182013,211230.633,1022.28,1020.88,
08182013,211231.647,1022.24,1020.84,
08182013,211232.661,1022.27,1020.87,
08182013,211233.675,1022.32,1020.92,
08182013,211234.736,1022.34,1020.94,
08182013,211235.750,1022.34,1020.94,
08182013,211236.764,1022.34,1020.94,
08182013,211237.778,1022.33,1020.93,
08182013,211238.792,1022.32,1020.92,
08182013,211239.806,1022.29,1020.89,
08182013,211240.851,1022.27,1020.87,
08182013,211241.865,1022.28,1020.88,
08182013,211242.879,1022.31,1020.91,
08182013,211243.893,1022.31,1020.91,
08182013,211244.907,1022.33,1020.93,
08182013,211245.921,1022.33,1020.93,
08182013,211246.935,1022.32,1020.92,
08182013,211247.950,1022.31,1020.91,
08182013,211248.964,1022.31,1020.91,
08182013,211249.978,1022.31,1020.91,
08182013,211250.992,1022.31,1020.91,
08182013,211252.006,1022.3,1020.9,
08182013,211253.020,1022.3,1020.9,
08182013,211254.034,1022.3,1020.9,
08182013,211255.048,1022.3,1020.9,
08182013,211256.062,1022.31,1020.91,
08182013,211257.076,1022.32,1020.92,
08182013,211258.090,1022.31,1020.91,
08182013,211259.104,1022.31,1020.91,
08182013,211300.118,1022.3,1020.9,
08182013,211301.132,1022.28,1020.88,
08182013,211302.146,1022.27,1020.87,
08182013,211303.160,1022.27,1020.87,
08182013,211304.174,1022.28,1020.88,
08182013,211305.188,1022.29,1020.89,
08182013,211306.202,1022.29,1020.89,
08182013,211307.216,1022.31,1020.91,
08182013,211308.230,1022.33,1020.93,
08182013,211309.244,1022.33,1020.93,
08182013,211310.259,1022.32,1020.92,
08182013,211311.273,1022.33,1020.93,
08182013,211312.287,1022.33,1020.93,
08182013,211313.301,1022.33,1020.93,
08182013,211314.315,1022.33,1020.93,
08182013,211315.329,1022.33,1020.93,
08182013,211316.358,1022.27,1020.87,
08182013,211317.372,1022.27,1020.87,
08182013,211318.386,1022.22,1020.82,
08182013,211319.401,1022.22,1020.82,
08182013,211320.415,1022.24,1020.84,
08182013,211321.429,1022.26,1020.86,
08182013,211322.458,1022.27,1020.87,
08182013,211323.472,1022.27,1020.87,
08182013,211324.486,1022.29,1020.89,
08182013,211325.500,1022.32,1020.92,
08182013,211326.514,1022.28,1020.88,
08182013,211327.529,1022.27,1020.87,
08182013,211328.543,1022.27,1020.87,
08182013,211329.557,1022.28,1020.88,
08182013,211330.571,1022.29,1020.89,
08182013,211331.585,1022.29,1020.89,
08182013,211332.599,1022.28,1020.88,
08182013,211333.613,1022.29,1020.89,
08182013,211334.627,1022.31,1020.91,
08182013,211335.641,1022.29,1020.89,
08182013,211336.655,1022.25,1020.85,
08182013,211337.669,1022.23,1020.83,
08182013,211338.683,1022.24,1020.84,
08182013,211339.697,1022.24,1020.84,
08182013,211340.711,1022.28,1020.88,
08182013,211341.741,1022.3,1020.9,
08182013,211342.755,1022.32,1020.92,
08182013,211343.769,1022.35,1020.95,
08182013,211344.783,1022.37,1020.97,
08182013,211345.797,1022.37,1020.97,
08182013,211346.811,1022.31,1020.91,
08182013,211347.825,1022.23,1020.83,
08182013,211348.839,1022.27,1020.87,
08182013,211349.853,1022.27,1020.87,
08182013,211350.867,1022.33,1020.93,
08182013,211351.881,1022.37,1020.97,
08182013,211352.895,1022.35,1020.95,
08182013,211353.909,1022.33,1020.93,
08182013,211354.923,1022.31,1020.91,
08182013,211355.937,1022.29,1020.89,
08182013,211356.951,1022.27,1020.87,
08182013,211357.965,1022.27,1020.87,
08182013,211358.980,1022.31,1020.91,
08182013,211359.994,1022.31,1020.91,
08182013,211401.008,1022.37,1020.97,
08182013,211402.022,1022.37,1020.97,
08182013,211403.067,1022.3,1020.9,
08182013,211404.081,1022.27,1020.87,
08182013,211405.095,1022.25,1020.85,
08182013,211406.109,1022.26,1020.86,
08182013,211407.123,1022.29,1020.89,
08182013,211408.137,1022.29,1020.89,
08182013,211409.167,1022.33,1020.93,
08182013,211410.181,1022.37,1020.97,
08182013,211411.195,1022.37,1020.97,
08182013,211412.209,1022.35,1020.95,
08182013,211413.223,1022.33,1020.93,
08182013,211414.237,1022.32,1020.92,
08182013,211415.251,1022.31,1020.91,
08182013,211416.265,1022.31,1020.91,
08182013,211417.279,1022.32,1020.92,
08182013,211418.293,1022.33,1020.93,
08182013,211419.307,1022.33,1020.93,
08182013,211420.321,1022.36,1020.96,
08182013,211421.335,1022.37,1020.97,
08182013,211422.349,1022.36,1020.96,
08182013,211423.363,1022.33,1020.93,
08182013,211424.377,1022.32,1020.92,
08182013,211425.392,1022.35,1020.95,
08182013,211426.406,1022.38,1020.98,
08182013,211427.420,1022.38,1020.98,
08182013,211428.434,1022.36,1020.96,
08182013,211429.448,1022.33,1020.93,
08182013,211430.462,1022.33,1020.93,
08182013,211431.476,1022.32,1020.92,
08182013,211432.490,1022.32,1020.92,
08182013,211433.504,1022.33,1020.93,
08182013,211434.518,1022.34,1020.94,
08182013,211435.532,1022.34,1020.94,
08182013,211436.546,1022.34,1020.94,
08182013,211437.560,1022.34,1020.94,
08182013,211438.574,1022.36,1020.96,
08182013,211439.588,1022.36,1020.96,
08182013,211440.602,1022.36,1020.96,
08182013,211441.616,1022.36,1020.96,
08182013,211442.630,1022.33,1020.93,
08182013,211443.644,1022.29,1020.89,
08182013,211444.674,1022.28,1020.88,
08182013,211445.688,1022.3,1020.9,
08182013,211446.702,1022.32,1020.92,
08182013,211447.716,1022.34,1020.94,
08182013,211448.730,1022.34,1020.94,
08182013,211449.744,1022.34,1020.94,
08182013,211450.758,1022.33,1020.93,
08182013,211451.772,1022.34,1020.94,
08182013,211452.786,1022.36,1020.96,
08182013,211453.800,1022.37,1020.97,
08182013,211454.814,1022.37,1020.97,
08182013,211455.828,1022.37,1020.97,
08182013,211456.843,1022.36,1020.96,
08182013,211457.857,1022.36,1020.96,
08182013,211458.871,1022.38,1020.98,
08182013,211459.885,1022.39,1020.99,
08182013,211500.899,1022.38,1020.98,
08182013,211501.913,1022.35,1020.95,
08182013,211502.927,1022.35,1020.95,
08182013,211503.941,1022.34,1020.94,
08182013,211504.955,1022.34,1020.94,
08182013,211505.969,1022.37,1020.97,
08182013,211506.999,1022.39,1020.99,
08182013,211508.013,1022.39,1020.99,
08182013,211509.027,1022.37,1020.97,
08182013,211510.041,1022.36,1020.96,
08182013,211511.055,1022.35,1020.95,
08182013,211512.069,1022.35,1020.95,
08182013,211513.098,1022.36,1020.96,
08182013,211514.112,1022.36,1020.96,
08182013,211515.142,1022.36,1020.96,
08182013,211516.156,1022.36,1020.96,
08182013,211517.170,1022.35,1020.95,
08182013,211518.184,1022.37,1020.97,
08182013,211519.198,1022.4,1021,
08182013,211520.212,1022.4,1021,
08182013,211521.226,1022.39,1020.99,
08182013,211522.240,1022.38,1020.98,
08182013,211523.254,1022.38,1020.98,
08182013,211524.269,1022.37,1020.97,
08182013,211525.283,1022.37,1020.97,
08182013,211526.297,1022.35,1020.95,
08182013,211527.311,1022.33,1020.93,
08182013,211528.325,1022.33,1020.93,
08182013,211529.339,1022.37,1020.97,
08182013,211530.353,1022.41,1021.01,
08182013,211531.382,1022.41,1021.01,
08182013,211532.397,1022.39,1020.99,
08182013,211533.411,1022.39,1020.99,
08182013,211534.425,1022.38,1020.98,
08182013,211535.439,1022.38,1020.98,
08182013,211536.453,1022.38,1020.98,
08182013,211537.467,1022.37,1020.97,
08182013,211538.481,1022.36,1020.96,
08182013,211539.495,1022.36,1020.96,
08182013,211540.524,1022.36,1020.96,
08182013,211541.539,1022.37,1020.97,
08182013,211542.553,1022.39,1020.99,
08182013,211543.567,1022.39,1020.99,
08182013,211544.581,1022.39,1020.99,
08182013,211545.595,1022.38,1020.98,
08182013,211546.609,1022.37,1020.97,
08182013,211547.623,1022.39,1020.99,
08182013,211548.637,1022.4,1021,
08182013,211549.651,1022.39,1020.99,
08182013,211550.681,1022.38,1020.98,
08182013,211551.695,1022.36,1020.96,
08182013,211552.709,1022.36,1020.96,
08182013,211553.723,1022.36,1020.96,
08182013,211554.737,1022.38,1020.98,
08182013,211555.751,1022.38,1020.98,
08182013,211556.765,1022.38,1020.98,
08182013,211557.779,1022.36,1020.96,
08182013,211558.793,1022.34,1020.94,
08182013,211559.807,1022.34,1020.94,
08182013,211600.821,1022.38,1020.98,
08182013,211601.835,1022.4,1021,
08182013,211602.849,1022.41,1021.01,
08182013,211603.863,1022.4,1021,
08182013,211604.877,1022.37,1020.97,
08182013,211605.891,1022.37,1020.97,
08182013,211606.905,1022.37,1020.97,
08182013,211607.919,1022.37,1020.97,
08182013,211608.933,1022.37,1020.97,
08182013,211609.947,1022.37,1020.97,
08182013,211610.961,1022.36,1020.96,
08182013,211611.975,1022.36,1020.96,
08182013,211613.005,1022.38,1020.98,
08182013,211614.019,1022.39,1020.99,
08182013,211615.033,1022.4,1021,
08182013,211616.047,1022.4,1021,
08182013,211617.061,1022.4,1021,
08182013,211618.075,1022.4,1021,
08182013,211619.089,1022.39,1020.99,
08182013,211620.103,1022.39,1020.99,
08182013,211621.117,1022.39,1020.99,
08182013,211622.132,1022.4,1021,
08182013,211623.146,1022.41,1021.01,
08182013,211624.160,1022.4,1021,
08182013,211625.174,1022.38,1020.98,
08182013,211626.188,1022.38,1020.98,
08182013,211627.249,1022.38,1020.98,
08182013,211628.263,1022.38,1020.98,
08182013,211629.277,1022.42,1021.02,
08182013,211630.291,1022.44,1021.04,
08182013,211631.305,1022.43,1021.03,
08182013,211632.319,1022.38,1020.98,
08182013,211633.333,1022.36,1020.96,
08182013,211634.347,1022.37,1020.97,
08182013,211635.361,1022.4,1021,
08182013,211636.375,1022.41,1021.01,
08182013,211637.389,1022.41,1021.01,
08182013,211638.403,1022.41,1021.01,
08182013,211639.417,1022.41,1021.01,
08182013,211640.431,1022.4,1021,
08182013,211641.445,1022.39,1020.99,
08182013,211642.459,1022.39,1020.99,
08182013,211643.473,1022.39,1020.99,
08182013,211644.487,1022.39,1020.99,
08182013,211645.501,1022.38,1020.98,
08182013,211646.515,1022.34,1020.94,
08182013,211647.529,1022.32,1020.92,
08182013,211648.544,1022.35,1020.95,
08182013,211649.558,1022.42,1021.02,
08182013,211650.572,1022.42,1021.02,
08182013,211651.586,1022.46,1021.06,
08182013,211652.600,1022.43,1021.03,
08182013,211653.614,1022.38,1020.98,
08182013,211654.628,1022.36,1020.96,
08182013,211655.642,1022.34,1020.94,
08182013,211656.656,1022.35,1020.95,
08182013,211657.686,1022.36,1020.96,
08182013,211658.700,1022.37,1020.97,
08182013,211659.714,1022.36,1020.96,
08182013,211700.728,1022.35,1020.95,
08182013,211701.742,1022.35,1020.95,
08182013,211702.756,1022.4,1021,
08182013,211703.770,1022.42,1021.02,
08182013,211704.784,1022.39,1020.99,
08182013,211705.798,1022.31,1020.91,
08182013,211706.812,1022.31,1020.91,
08182013,211707.826,1022.33,1020.93,
08182013,211708.840,1022.33,1020.93,
08182013,211709.854,1022.36,1020.96,
08182013,211710.868,1022.37,1020.97,
08182013,211711.882,1022.37,1020.97,
08182013,211712.896,1022.36,1020.96,
08182013,211713.910,1022.36,1020.96,
08182013,211714.924,1022.36,1020.96,
08182013,211715.938,1022.36,1020.96,
08182013,211716.952,1022.36,1020.96,
08182013,211717.966,1022.37,1020.97,
08182013,211718.980,1022.4,1021,
08182013,211719.995,1022.4,1021,
08182013,211721.009,1022.4,1021,
08182013,211722.023,1022.37,1020.97,
08182013,211723.037,1022.31,1020.91,
08182013,211724.051,1022.31,1020.91,
08182013,211725.065,1022.36,1020.96,
08182013,211726.079,1022.38,1020.98,
08182013,211727.093,1022.39,1020.99,
08182013,211728.107,1022.37,1020.97,
08182013,211729.121,1022.36,1020.96,
08182013,211730.135,1022.4,1021,
08182013,211731.149,1022.4,1021,
08182013,211732.163,1022.39,1020.99,
08182013,211733.177,1022.33,1020.93,
08182013,211734.191,1022.3,1020.9,
08182013,211735.205,1022.33,1020.93,
08182013,211736.219,1022.36,1020.96,
08182013,211737.233,1022.37,1020.97,
08182013,211738.247,1022.38,1020.98,
08182013,211739.261,1022.38,1020.98,
08182013,211740.275,1022.39,1020.99,
08182013,211741.289,1022.38,1020.98,
08182013,211742.304,1022.38,1020.98,
08182013,211743.318,1022.36,1020.96,
08182013,211744.332,1022.36,1020.96,
08182013,211745.346,1022.38,1020.98,
08182013,211746.360,1022.4,1021,
08182013,211747.374,1022.41,1021.01,
08182013,211748.388,1022.41,1021.01,
08182013,211749.402,1022.42,1021.02,
08182013,211750.416,1022.42,1021.02,
08182013,211751.430,1022.41,1021.01,
08182013,211752.444,1022.4,1021,
08182013,211753.458,1022.4,1021,
08182013,211754.472,1022.39,1020.99,
08182013,211755.486,1022.38,1020.98,
08182013,211756.500,1022.37,1020.97,
08182013,211757.514,1022.38,1020.98,
08182013,211758.528,1022.42,1021.02,
08182013,211759.542,1022.44,1021.04,
08182013,211800.556,1022.45,1021.05,
08182013,211801.570,1022.42,1021.02,
08182013,211802.584,1022.39,1020.99,
08182013,211803.598,1022.38,1020.98,
08182013,211804.613,1022.38,1020.98,
08182013,211805.627,1022.38,1020.98,
08182013,211806.641,1022.39,1020.99,
08182013,211807.655,1022.4,1021,
08182013,211808.669,1022.4,1021,
08182013,211809.683,1022.4,1021,
08182013,211810.697,1022.4,1021,
08182013,211811.711,1022.4,1021,
08182013,211812.725,1022.39,1020.99,
08182013,211813.739,1022.39,1020.99,
08182013,211814.753,1022.39,1020.99,
08182013,211815.767,1022.39,1020.99,
08182013,211816.781,1022.4,1021,
08182013,211817.795,1022.41,1021.01,
08182013,211818.809,1022.42,1021.02,
08182013,211819.823,1022.42,1021.02,
08182013,211820.837,1022.42,1021.02,
08182013,211821.851,1022.42,1021.02,
08182013,211822.865,1022.42,1021.02,
08182013,211823.879,1022.42,1021.02,
08182013,211824.893,1022.42,1021.02,
08182013,211825.907,1022.42,1021.02,
08182013,211826.922,1022.43,1021.03,
08182013,211827.936,1022.42,1021.02,
08182013,211828.950,1022.4,1021,
08182013,211829.964,1022.38,1020.98,
08182013,211830.978,1022.36,1020.96,
08182013,211831.992,1022.38,1020.98,
08182013,211833.006,1022.43,1021.03,
08182013,211834.020,1022.45,1021.05,
08182013,211835.034,1022.44,1021.04,
08182013,211836.048,1022.44,1021.04,
08182013,211837.062,1022.4,1021,
08182013,211838.076,1022.38,1020.98,
08182013,211839.090,1022.36,1020.96,
08182013,211840.104,1022.38,1020.98,
08182013,211841.118,1022.42,1021.02,
08182013,211842.132,1022.45,1021.05,
08182013,211843.146,1022.44,1021.04,
08182013,211844.160,1022.41,1021.01,
08182013,211845.174,1022.41,1021.01,
08182013,211846.188,1022.39,1020.99,
08182013,211847.234,1022.37,1020.97,
08182013,211848.248,1022.37,1020.97,
08182013,211849.262,1022.38,1020.98,
08182013,211850.276,1022.4,1021,
08182013,211851.290,1022.41,1021.01,
08182013,211852.304,1022.4,1021,
08182013,211853.318,1022.39,1020.99,
08182013,211854.332,1022.39,1020.99,
08182013,211855.346,1022.39,1020.99,
08182013,211856.360,1022.39,1020.99,
08182013,211857.374,1022.39,1020.99,
08182013,211858.388,1022.38,1020.98,
08182013,211859.402,1022.38,1020.98,
08182013,211900.416,1022.38,1020.98,
08182013,211901.430,1022.38,1020.98,
08182013,211902.444,1022.39,1020.99,
08182013,211903.474,1022.43,1021.03,
08182013,211904.488,1022.43,1021.03,
08182013,211905.502,1022.39,1020.99,
08182013,211906.516,1022.35,1020.95,
08182013,211907.530,1022.35,1020.95,
08182013,211908.575,1022.34,1020.94,
08182013,211909.589,1022.36,1020.96,
08182013,211910.603,1022.41,1021.01,
08182013,211911.618,1022.42,1021.02,
08182013,211912.632,1022.42,1021.02,
08182013,211913.646,1022.41,1021.01,
08182013,211914.660,1022.38,1020.98,
08182013,211915.674,1022.36,1020.96,
08182013,211916.688,1022.36,1020.96,
08182013,211917.702,1022.37,1020.97,
08182013,211918.716,1022.37,1020.97,
08182013,211919.730,1022.38,1020.98,
08182013,211920.744,1022.39,1020.99,
08182013,211921.758,1022.39,1020.99,
08182013,211922.772,1022.4,1021,
08182013,211923.786,1022.41,1021.01,
08182013,211924.800,1022.41,1021.01,
08182013,211925.814,1022.39,1020.99,
08182013,211926.828,1022.37,1020.97,
08182013,211927.842,1022.38,1020.98,
08182013,211928.856,1022.38,1020.98,
08182013,211929.870,1022.39,1020.99,
08182013,211930.884,1022.39,1020.99,
08182013,211931.898,1022.41,1021.01,
08182013,211932.912,1022.43,1021.03,
08182013,211933.927,1022.42,1021.02,
08182013,211934.941,1022.41,1021.01,
08182013,211935.955,1022.41,1021.01,
08182013,211936.969,1022.41,1021.01,
08182013,211937.983,1022.41,1021.01,
08182013,211939.012,1022.41,1021.01,
08182013,211940.026,1022.41,1021.01,
08182013,211941.040,1022.4,1021,
08182013,211942.055,1022.39,1020.99,
08182013,211943.069,1022.39,1020.99,
08182013,211944.083,1022.41,1021.01,
08182013,211945.097,1022.42,1021.02,
08182013,211946.111,1022.42,1021.02,
08182013,211947.125,1022.42,1021.02,
08182013,211948.139,1022.42,1021.02,
08182013,211949.153,1022.43,1021.03,
08182013,211950.167,1022.42,1021.02,
08182013,211951.181,1022.42,1021.02,
08182013,211952.195,1022.41,1021.01,
08182013,211953.209,1022.41,1021.01,
08182013,211954.223,1022.4,1021,
08182013,211955.237,1022.4,1021,
08182013,211956.251,1022.41,1021.01,
08182013,211957.265,1022.41,1021.01,
08182013,211958.279,1022.41,1021.01,
08182013,211959.293,1022.39,1020.99,
08182013,212000.307,1022.38,1020.98,
08182013,212001.321,1022.38,1020.98,
08182013,212002.335,1022.38,1020.98,
08182013,212003.349,1022.39,1020.99,
08182013,212004.364,1022.43,1021.03,
08182013,212005.378,1022.47,1021.07,
08182013,212006.392,1022.44,1021.04,
08182013,212007.406,1022.38,1020.98,
08182013,212008.420,1022.33,1020.93,
08182013,212009.434,1022.34,1020.94,
08182013,212010.448,1022.34,1020.94,
08182013,212011.462,1022.37,1020.97,
08182013,212012.523,1022.4,1021,
08182013,212013.537,1022.41,1021.01,
08182013,212014.551,1022.41,1021.01,
08182013,212015.565,1022.41,1021.01,
08182013,212016.579,1022.39,1020.99,
08182013,212017.593,1022.35,1020.95,
08182013,212018.607,1022.34,1020.94,
08182013,212019.621,1022.37,1020.97,
08182013,212020.635,1022.4,1021,
08182013,212021.649,1022.4,1021,
08182013,212022.663,1022.4,1021,
08182013,212023.677,1022.39,1020.99,
08182013,212024.691,1022.39,1020.99,
08182013,212025.705,1022.4,1021,
08182013,212026.751,1022.38,1020.98,
08182013,212027.765,1022.37,1020.97,
08182013,212028.779,1022.36,1020.96,
08182013,212029.793,1022.35,1020.95,
08182013,212030.807,1022.37,1020.97,
08182013,212031.821,1022.37,1020.97,
08182013,212032.835,1022.4,1021,
08182013,212033.849,1022.41,1021.01,
08182013,212034.863,1022.41,1021.01,
08182013,212035.877,1022.39,1020.99,
08182013,212036.891,1022.38,1020.98,
08182013,212037.905,1022.38,1020.98,
08182013,212038.935,1022.39,1020.99,
08182013,212039.949,1022.39,1020.99,
08182013,212040.963,1022.39,1020.99,
08182013,212041.977,1022.39,1020.99,
08182013,212042.991,1022.39,1020.99,
08182013,212044.005,1022.38,1020.98,
08182013,212045.019,1022.36,1020.96,
08182013,212046.033,1022.36,1020.96,
08182013,212047.047,1022.38,1020.98,
08182013,212048.061,1022.41,1021.01,
08182013,212049.075,1022.43,1021.03,
08182013,212050.089,1022.44,1021.04,
08182013,212051.103,1022.42,1021.02,
08182013,212052.117,1022.38,1020.98,
08182013,212053.131,1022.35,1020.95,
08182013,212054.145,1022.35,1020.95,
08182013,212055.159,1022.36,1020.96,
08182013,212056.173,1022.39,1020.99,
08182013,212057.187,1022.41,1021.01,
08182013,212058.202,1022.42,1021.02,
08182013,212059.216,1022.43,1021.03,
08182013,212100.230,1022.42,1021.02,
08182013,212101.244,1022.41,1021.01,
08182013,212102.258,1022.39,1020.99,
08182013,212103.272,1022.36,1020.96,
08182013,212104.286,1022.34,1020.94,
08182013,212105.300,1022.34,1020.94,
08182013,212106.314,1022.36,1020.96,
08182013,212107.328,1022.39,1020.99,
08182013,212108.342,1022.42,1021.02,
08182013,212109.356,1022.44,1021.04,
08182013,212110.370,1022.44,1021.04,
08182013,212111.384,1022.43,1021.03,
08182013,212112.398,1022.42,1021.02,
08182013,212113.412,1022.42,1021.02,
08182013,212114.426,1022.41,1021.01,
08182013,212115.440,1022.4,1021,
08182013,212116.454,1022.4,1021,
08182013,212117.468,1022.38,1020.98,
08182013,212118.482,1022.37,1020.97,
08182013,212119.496,1022.39,1020.99,
08182013,212120.511,1022.41,1021.01,
08182013,212121.525,1022.4,1021,
08182013,212122.539,1022.36,1020.96,
08182013,212123.553,1022.35,1020.95,
08182013,212124.567,1022.35,1020.95,
08182013,212125.581,1022.35,1020.95,
08182013,212126.595,1022.36,1020.96,
08182013,212127.609,1022.36,1020.96,
08182013,212128.623,1022.36,1020.96,
08182013,212129.637,1022.36,1020.96,
08182013,212130.651,1022.36,1020.96,
08182013,212131.665,1022.37,1020.97,
08182013,212132.679,1022.38,1020.98,
08182013,212133.693,1022.37,1020.97,
08182013,212134.707,1022.34,1020.94,
08182013,212135.721,1022.34,1020.94,
08182013,212136.735,1022.35,1020.95,
08182013,212137.749,1022.33,1020.93,
08182013,212138.763,1022.32,1020.92,
08182013,212139.777,1022.34,1020.94,
08182013,212140.791,1022.38,1020.98,
08182013,212141.805,1022.4,1021,
08182013,212142.820,1022.38,1020.98,
08182013,212143.834,1022.36,1020.96,
08182013,212144.848,1022.36,1020.96,
08182013,212145.862,1022.36,1020.96,
08182013,212146.876,1022.36,1020.96,
08182013,212147.890,1022.35,1020.95,
08182013,212148.904,1022.34,1020.94,
08182013,212149.918,1022.35,1020.95,
08182013,212150.932,1022.37,1020.97,
08182013,212151.962,1022.39,1020.99,
08182013,212152.976,1022.39,1020.99,
08182013,212153.990,1022.38,1020.98,
08182013,212155.004,1022.37,1020.97,
08182013,212156.018,1022.37,1020.97,
08182013,212157.032,1022.37,1020.97,
08182013,212158.046,1022.37,1020.97,
08182013,212159.060,1022.38,1020.98,
08182013,212200.074,1022.38,1020.98,
08182013,212201.088,1022.37,1020.97,
08182013,212202.102,1022.37,1020.97,
08182013,212203.116,1022.37,1020.97,
08182013,212204.130,1022.37,1020.97,
08182013,212205.144,1022.38,1020.98,
08182013,212206.158,1022.39,1020.99,
08182013,212207.172,1022.38,1020.98,
08182013,212208.186,1022.38,1020.98,
08182013,212209.200,1022.37,1020.97,
08182013,212210.214,1022.37,1020.97,
08182013,212211.228,1022.38,1020.98,
08182013,212212.242,1022.39,1020.99,
08182013,212213.256,1022.39,1020.99,
08182013,212214.271,1022.38,1020.98,
08182013,212215.285,1022.37,1020.97,
08182013,212216.299,1022.38,1020.98,
08182013,212217.313,1022.4,1021,
08182013,212218.327,1022.4,1021,
08182013,212219.341,1022.4,1021,
08182013,212220.355,1022.4,1021,
08182013,212221.369,1022.4,1021,
08182013,212222.383,1022.39,1020.99,
08182013,212223.397,1022.38,1020.98,
08182013,212224.411,1022.36,1020.96,
08182013,212225.425,1022.35,1020.95,
08182013,212226.439,1022.36,1020.96,
08182013,212227.453,1022.38,1020.98,
08182013,212228.467,1022.39,1020.99,
08182013,212229.481,1022.38,1020.98,
08182013,212230.511,1022.38,1020.98,
08182013,212231.525,1022.38,1020.98,
08182013,212232.539,1022.38,1020.98,
08182013,212233.553,1022.36,1020.96,
08182013,212234.567,1022.35,1020.95,
08182013,212235.581,1022.37,1020.97,
08182013,212236.595,1022.41,1021.01,
08182013,212237.609,1022.43,1021.03,
08182013,212238.623,1022.42,1021.02,
08182013,212239.637,1022.41,1021.01,
08182013,212240.651,1022.41,1021.01,
08182013,212241.665,1022.41,1021.01,
08182013,212242.679,1022.39,1020.99,
08182013,212243.693,1022.39,1020.99,
08182013,212244.708,1022.4,1021,
08182013,212245.722,1022.41,1021.01,
08182013,212246.736,1022.42,1021.02,
08182013,212247.750,1022.42,1021.02,
08182013,212248.764,1022.42,1021.02,
08182013,212249.778,1022.41,1021.01,
08182013,212250.792,1022.39,1020.99,
08182013,212251.806,1022.39,1020.99,
08182013,212252.820,1022.37,1020.97,
08182013,212253.834,1022.35,1020.95,
08182013,212254.848,1022.35,1020.95,
08182013,212255.862,1022.35,1020.95,
08182013,212256.876,1022.36,1020.96,
08182013,212257.890,1022.38,1020.98,
08182013,212258.904,1022.4,1021,
08182013,212259.949,1022.41,1021.01,
08182013,212300.979,1022.41,1021.01,
08182013,212301.993,1022.4,1021,
08182013,212303.007,1022.4,1021,
08182013,212304.021,1022.38,1020.98,
08182013,212305.035,1022.39,1020.99,
08182013,212306.049,1022.42,1021.02,
08182013,212307.063,1022.44,1021.04,
08182013,212308.077,1022.44,1021.04,
08182013,212309.091,1022.41,1021.01,
08182013,212310.105,1022.38,1020.98,
08182013,212311.135,1022.38,1020.98,
08182013,212312.149,1022.38,1020.98,
08182013,212313.163,1022.37,1020.97,
08182013,212314.177,1022.38,1020.98,
08182013,212315.191,1022.4,1021,
08182013,212316.205,1022.42,1021.02,
08182013,212317.219,1022.43,1021.03,
08182013,212318.233,1022.43,1021.03,
08182013,212319.247,1022.4,1021,
08182013,212320.261,1022.39,1020.99,
08182013,212321.276,1022.39,1020.99,
08182013,212322.290,1022.39,1020.99,
08182013,212323.304,1022.41,1021.01,
08182013,212324.318,1022.43,1021.03,
08182013,212325.332,1022.43,1021.03,
08182013,212326.346,1022.43,1021.03,
08182013,212327.360,1022.43,1021.03,
08182013,212328.374,1022.41,1021.01,
08182013,212329.388,1022.4,1021,
08182013,212330.402,1022.39,1020.99,
08182013,212331.416,1022.4,1021,
08182013,212332.446,1022.43,1021.03,
08182013,212333.460,1022.43,1021.03,
08182013,212334.474,1022.45,1021.05,
08182013,212335.488,1022.46,1021.06,
08182013,212336.502,1022.44,1021.04,
08182013,212337.516,1022.39,1020.99,
08182013,212338.530,1022.37,1020.97,
08182013,212339.544,1022.37,1020.97,
08182013,212340.574,1022.37,1020.97,
08182013,212341.588,1022.41,1021.01,
08182013,212342.602,1022.43,1021.03,
08182013,212343.616,1022.43,1021.03,
08182013,212344.630,1022.43,1021.03,
08182013,212345.644,1022.4,1021,
08182013,212346.658,1022.37,1020.97,
08182013,212347.672,1022.37,1020.97,
08182013,212348.686,1022.37,1020.97,
08182013,212349.716,1022.41,1021.01,
08182013,212350.730,1022.42,1021.02,
08182013,212351.744,1022.41,1021.01,
08182013,212352.820,1022.41,1021.01,
08182013,212353.834,1022.36,1020.96,
08182013,212354.848,1022.36,1020.96,
08182013,212355.862,1022.35,1020.95,
08182013,212356.876,1022.35,1020.95,
08182013,212357.890,1022.35,1020.95,
08182013,212358.904,1022.35,1020.95,
08182013,212359.918,1022.35,1020.95,
08182013,212400.933,1022.37,1020.97,
08182013,212401.947,1022.41,1021.01,
08182013,212402.961,1022.43,1021.03,
08182013,212403.975,1022.42,1021.02,
08182013,212404.989,1022.38,1020.98,
08182013,212406.003,1022.38,1020.98,
08182013,212407.017,1022.34,1020.94,
08182013,212408.031,1022.3,1020.9,
08182013,212409.045,1022.3,1020.9,
08182013,212410.059,1022.34,1020.94,
08182013,212411.073,1022.38,1020.98,
08182013,212412.087,1022.41,1021.01,
08182013,212413.101,1022.4,1021,
08182013,212414.115,1022.4,1021,
08182013,212415.129,1022.38,1020.98,
08182013,212416.143,1022.37,1020.97,
08182013,212417.157,1022.37,1020.97,
08182013,212418.171,1022.37,1020.97,
08182013,212419.185,1022.39,1020.99,
08182013,212420.199,1022.42,1021.02,
08182013,212421.213,1022.43,1021.03,
08182013,212422.227,1022.42,1021.02,
08182013,212423.242,1022.41,1021.01,
08182013,212424.256,1022.38,1020.98,
08182013,212425.270,1022.34,1020.94,
08182013,212426.299,1022.35,1020.95,
08182013,212427.313,1022.37,1020.97,
08182013,212428.327,1022.37,1020.97,
08182013,212429.341,1022.38,1020.98,
08182013,212430.355,1022.38,1020.98,
08182013,212431.369,1022.38,1020.98,
08182013,212432.384,1022.38,1020.98,
08182013,212433.398,1022.38,1020.98,
08182013,212434.412,1022.4,1021,
08182013,212435.426,1022.44,1021.04,
08182013,212436.440,1022.44,1021.04,
08182013,212437.454,1022.45,1021.05,
08182013,212438.468,1022.44,1021.04,
08182013,212439.482,1022.39,1020.99,
08182013,212440.496,1022.36,1020.96,
08182013,212441.510,1022.35,1020.95,
08182013,212442.524,1022.36,1020.96,
08182013,212443.538,1022.36,1020.96,
08182013,212444.552,1022.37,1020.97,
08182013,212445.566,1022.38,1020.98,
08182013,212446.580,1022.38,1020.98,
08182013,212447.594,1022.38,1020.98,
08182013,212448.608,1022.39,1020.99,
08182013,212449.622,1022.41,1021.01,
08182013,212450.636,1022.41,1021.01,
08182013,212451.650,1022.39,1020.99,
08182013,212452.664,1022.39,1020.99,
08182013,212453.678,1022.42,1021.02,
08182013,212454.693,1022.42,1021.02,
08182013,212455.707,1022.42,1021.02,
08182013,212456.721,1022.42,1021.02,
08182013,212457.735,1022.42,1021.02,
08182013,212458.749,1022.42,1021.02,
08182013,212459.763,1022.42,1021.02,
08182013,212500.777,1022.41,1021.01,
08182013,212501.791,1022.39,1020.99,
08182013,212502.805,1022.38,1020.98,
08182013,212503.819,1022.38,1020.98,
08182013,212504.833,1022.41,1021.01,
08182013,212505.847,1022.45,1021.05,
08182013,212506.861,1022.47,1021.07,
08182013,212507.875,1022.47,1021.07,
08182013,212508.889,1022.44,1021.04,
08182013,212509.903,1022.38,1020.98,
08182013,212510.917,1022.37,1020.97,
08182013,212511.931,1022.38,1020.98,
08182013,212512.945,1022.41,1021.01,
08182013,212513.959,1022.44,1021.04,
08182013,212514.973,1022.45,1021.05,
08182013,212515.987,1022.43,1021.03,
08182013,212517.002,1022.38,1020.98,
08182013,212518.016,1022.37,1020.97,
08182013,212519.076,1022.37,1020.97,
08182013,212520.090,1022.37,1020.97,
08182013,212521.105,1022.39,1020.99,
08182013,212522.119,1022.41,1021.01,
08182013,212523.133,1022.41,1021.01,
08182013,212524.147,1022.43,1021.03,
08182013,212525.161,1022.45,1021.05,
08182013,212526.175,1022.45,1021.05,
08182013,212527.204,1022.43,1021.03,
08182013,212528.218,1022.4,1021,
08182013,212529.232,1022.39,1020.99,
08182013,212530.247,1022.39,1020.99,
08182013,212531.261,1022.4,1021,
08182013,212532.275,1022.42,1021.02,
08182013,212533.289,1022.43,1021.03,
08182013,212534.303,1022.44,1021.04,
08182013,212535.317,1022.44,1021.04,
08182013,212536.331,1022.44,1021.04,
08182013,212537.345,1022.43,1021.03,
08182013,212538.359,1022.38,1020.98,
08182013,212539.373,1022.37,1020.97,
08182013,212540.387,1022.38,1020.98,
08182013,212541.401,1022.38,1020.98,
08182013,212542.415,1022.45,1021.05,
08182013,212543.429,1022.49,1021.09,
08182013,212544.443,1022.5,1021.1,
08182013,212545.457,1022.46,1021.06,
08182013,212546.471,1022.42,1021.02,
08182013,212547.485,1022.39,1020.99,
08182013,212548.499,1022.38,1020.98,
08182013,212549.513,1022.39,1020.99,
08182013,212550.527,1022.39,1020.99,
08182013,212551.541,1022.4,1021,
08182013,212552.556,1022.4,1021,
08182013,212553.570,1022.41,1021.01,
08182013,212554.599,1022.42,1021.02,
08182013,212555.613,1022.41,1021.01,
08182013,212556.627,1022.38,1020.98,
08182013,212557.641,1022.37,1020.97,
08182013,212558.655,1022.4,1021,
08182013,212559.669,1022.44,1021.04,
08182013,212600.683,1022.45,1021.05,
08182013,212601.698,1022.45,1021.05,
08182013,212602.712,1022.45,1021.05,
08182013,212603.772,1022.42,1021.02,
08182013,212604.786,1022.4,1021,
08182013,212605.801,1022.39,1020.99,
08182013,212606.815,1022.4,1021,
08182013,212607.829,1022.44,1021.04,
08182013,212608.843,1022.47,1021.07,
08182013,212609.857,1022.47,1021.07,
08182013,212610.871,1022.47,1021.07,
08182013,212611.885,1022.45,1021.05,
08182013,212612.899,1022.41,1021.01,
08182013,212613.913,1022.36,1020.96,
08182013,212614.927,1022.34,1020.94,
08182013,212615.941,1022.35,1020.95,
08182013,212616.955,1022.41,1021.01,
08182013,212617.969,1022.45,1021.05,
08182013,212618.983,1022.45,1021.05,
08182013,212619.997,1022.45,1021.05,
08182013,212621.011,1022.45,1021.05,
08182013,212622.025,1022.39,1020.99,
08182013,212623.039,1022.34,1020.94,
08182013,212624.053,1022.33,1020.93,
08182013,212625.067,1022.34,1020.94,
08182013,212626.081,1022.37,1020.97,
08182013,212627.095,1022.39,1020.99,
08182013,212628.110,1022.39,1020.99,
08182013,212629.124,1022.4,1021,
08182013,212630.138,1022.4,1021,
08182013,212631.152,1022.4,1021,
08182013,212632.166,1022.39,1020.99,
08182013,212633.180,1022.38,1020.98,
08182013,212634.194,1022.36,1020.96,
08182013,212635.208,1022.34,1020.94,
08182013,212636.222,1022.34,1020.94,
08182013,212637.236,1022.38,1020.98,
08182013,212638.250,1022.42,1021.02,
08182013,212639.264,1022.45,1021.05,
08182013,212640.278,1022.45,1021.05,
08182013,212641.292,1022.39,1020.99,
08182013,212642.306,1022.39,1020.99,
08182013,212643.320,1022.35,1020.95,
08182013,212644.334,1022.34,1020.94,
08182013,212645.348,1022.36,1020.96,
08182013,212646.362,1022.38,1020.98,
08182013,212647.376,1022.4,1021,
08182013,212648.390,1022.4,1021,
08182013,212649.404,1022.4,1021,
08182013,212650.419,1022.37,1020.97,
08182013,212651.433,1022.33,1020.93,
08182013,212652.447,1022.32,1020.92,
08182013,212653.461,1022.32,1020.92,
08182013,212654.475,1022.36,1020.96,
08182013,212655.489,1022.4,1021,
08182013,212656.503,1022.43,1021.03,
08182013,212657.517,1022.43,1021.03,
08182013,212658.531,1022.41,1021.01,
08182013,212659.545,1022.37,1020.97,
08182013,212700.559,1022.35,1020.95,
08182013,212701.573,1022.34,1020.94,
08182013,212702.587,1022.35,1020.95,
08182013,212703.601,1022.36,1020.96,
08182013,212704.615,1022.36,1020.96,
08182013,212705.629,1022.36,1020.96,
08182013,212706.643,1022.38,1020.98,
08182013,212707.657,1022.38,1020.98,
08182013,212708.671,1022.37,1020.97,
08182013,212709.685,1022.36,1020.96,
08182013,212710.699,1022.38,1020.98,
08182013,212711.713,1022.39,1020.99,
08182013,212712.728,1022.38,1020.98,
08182013,212713.742,1022.37,1020.97,
08182013,212714.756,1022.37,1020.97,
08182013,212715.770,1022.36,1020.96,
08182013,212716.784,1022.36,1020.96,
08182013,212717.798,1022.39,1020.99,
08182013,212718.812,1022.41,1021.01,
08182013,212719.826,1022.41,1021.01,
08182013,212720.840,1022.39,1020.99,
08182013,212721.854,1022.37,1020.97,
08182013,212722.868,1022.33,1020.93,
08182013,212723.882,1022.3,1020.9,
08182013,212724.896,1022.29,1020.89,
08182013,212725.910,1022.29,1020.89,
08182013,212726.924,1022.37,1020.97,
08182013,212727.938,1022.45,1021.05,
08182013,212728.952,1022.44,1021.04,
08182013,212729.982,1022.37,1020.97,
08182013,212731.027,1022.3,1020.9,
08182013,212732.041,1022.29,1020.89,
08182013,212733.055,1022.33,1020.93,
08182013,212734.069,1022.36,1020.96,
08182013,212735.083,1022.37,1020.97,
08182013,212736.097,1022.37,1020.97,
08182013,212737.111,1022.35,1020.95,
08182013,212738.125,1022.29,1020.89,
08182013,212739.140,1022.3,1020.9,
08182013,212740.169,1022.3,1020.9,
08182013,212741.183,1022.32,1020.92,
08182013,212742.197,1022.35,1020.95,
08182013,212743.211,1022.37,1020.97,
08182013,212744.225,1022.34,1020.94,
08182013,212745.239,1022.34,1020.94,
08182013,212746.253,1022.32,1020.92,
08182013,212747.267,1022.34,1020.94,
08182013,212748.282,1022.37,1020.97,
08182013,212749.311,1022.38,1020.98,
08182013,212750.325,1022.35,1020.95,
08182013,212751.339,1022.33,1020.93,
08182013,212752.353,1022.37,1020.97,
08182013,212753.367,1022.42,1021.02,
08182013,212754.381,1022.42,1021.02,
08182013,212755.395,1022.4,1021,
08182013,212756.409,1022.4,1021,
08182013,212757.424,1022.39,1020.99,
08182013,212758.438,1022.37,1020.97,
08182013,212759.452,1022.35,1020.95,
08182013,212800.466,1022.34,1020.94,
08182013,212801.480,1022.34,1020.94,
08182013,212802.494,1022.36,1020.96,
08182013,212803.508,1022.38,1020.98,
08182013,212804.522,1022.39,1020.99,
08182013,212805.536,1022.39,1020.99,
08182013,212806.550,1022.39,1020.99,
08182013,212807.564,1022.39,1020.99,
08182013,212808.578,1022.39,1020.99,
08182013,212809.592,1022.4,1021,
08182013,212810.606,1022.36,1020.96,
08182013,212811.620,1022.31,1020.91,
08182013,212812.634,1022.34,1020.94,
08182013,212813.648,1022.4,1021,
08182013,212814.662,1022.41,1021.01,
08182013,212815.676,1022.36,1020.96,
08182013,212816.690,1022.31,1020.91,
08182013,212817.704,1022.31,1020.91,
08182013,212818.718,1022.3,1020.9,
08182013,212819.733,1022.34,1020.94,
08182013,212820.747,1022.36,1020.96,
08182013,212821.761,1022.36,1020.96,
08182013,212822.775,1022.36,1020.96,
08182013,212823.789,1022.36,1020.96,
08182013,212824.803,1022.4,1021,
08182013,212825.817,1022.39,1020.99,
08182013,212826.831,1022.33,1020.93,
08182013,212827.845,1022.33,1020.93,
08182013,212828.859,1022.33,1020.93,
08182013,212829.873,1022.37,1020.97,
08182013,212830.887,1022.4,1021,
08182013,212831.901,1022.37,1020.97,
08182013,212832.915,1022.32,1020.92,
08182013,212833.929,1022.31,1020.91,
08182013,212834.943,1022.33,1020.93,
08182013,212835.957,1022.35,1020.95,
08182013,212836.971,1022.34,1020.94,
08182013,212837.985,1022.33,1020.93,
08182013,212838.999,1022.34,1020.94,
08182013,212840.013,1022.34,1020.94,
08182013,212841.027,1022.37,1020.97,
08182013,212842.042,1022.39,1020.99,
08182013,212843.056,1022.39,1020.99,
08182013,212844.070,1022.4,1021,
08182013,212845.084,1022.4,1021,
08182013,212846.098,1022.4,1021,
08182013,212847.112,1022.36,1020.96,
08182013,212848.126,1022.3,1020.9,
08182013,212849.140,1022.28,1020.88,
08182013,212850.154,1022.28,1020.88,
08182013,212851.168,1022.28,1020.88,
08182013,212852.182,1022.31,1020.91,
08182013,212853.196,1022.38,1020.98,
08182013,212854.210,1022.43,1021.03,
08182013,212855.271,1022.45,1021.05,
08182013,212856.285,1022.46,1021.06,
08182013,212857.299,1022.4,1021,
08182013,212858.313,1022.32,1020.92,
08182013,212859.327,1022.3,1020.9,
08182013,212900.341,1022.3,1020.9,
08182013,212901.355,1022.33,1020.93,
08182013,212902.369,1022.33,1020.93,
08182013,212903.383,1022.38,1020.98,
08182013,212904.397,1022.42,1021.02,
08182013,212905.411,1022.42,1021.02,
08182013,212906.425,1022.39,1020.99,
08182013,212907.439,1022.35,1020.95,
08182013,212908.454,1022.34,1020.94,
08182013,212909.468,1022.35,1020.95,
08182013,212910.482,1022.35,1020.95,
08182013,212911.496,1022.36,1020.96,
08182013,212912.510,1022.36,1020.96,
08182013,212913.524,1022.35,1020.95,
08182013,212914.538,1022.35,1020.95,
08182013,212915.552,1022.36,1020.96,
08182013,212916.566,1022.38,1020.98,
08182013,212917.580,1022.41,1021.01,
08182013,212918.594,1022.42,1021.02,
08182013,212919.608,1022.41,1021.01,
08182013,212920.622,1022.38,1020.98,
08182013,212921.636,1022.36,1020.96,
08182013,212922.650,1022.36,1020.96,
08182013,212923.664,1022.36,1020.96,
08182013,212924.678,1022.38,1020.98,
08182013,212925.692,1022.4,1021,
08182013,212926.706,1022.4,1021,
08182013,212927.720,1022.41,1021.01,
08182013,212928.734,1022.41,1021.01,
08182013,212929.748,1022.42,1021.02,
08182013,212930.763,1022.41,1021.01,
08182013,212931.777,1022.41,1021.01,
08182013,212932.791,1022.41,1021.01,
08182013,212933.805,1022.4,1021,
08182013,212934.819,1022.39,1020.99,
08182013,212935.833,1022.39,1020.99,
08182013,212936.847,1022.4,1021,
08182013,212937.861,1022.41,1021.01,
08182013,212938.875,1022.43,1021.03,
08182013,212939.889,1022.43,1021.03,
08182013,212940.903,1022.43,1021.03,
08182013,212941.917,1022.42,1021.02,
08182013,212942.931,1022.42,1021.02,
08182013,212943.945,1022.42,1021.02,
08182013,212944.959,1022.42,1021.02,
08182013,212945.973,1022.4,1021,
08182013,212946.987,1022.38,1020.98,
08182013,212948.001,1022.35,1020.95,
08182013,212949.015,1022.33,1020.93,
08182013,212950.029,1022.33,1020.93,
08182013,212951.043,1022.35,1020.95,
08182013,212952.057,1022.4,1021,
08182013,212953.072,1022.43,1021.03,
08182013,212954.086,1022.43,1021.03,
08182013,212955.100,1022.43,1021.03,
08182013,212956.114,1022.38,1020.98,
08182013,212957.128,1022.31,1020.91,
08182013,212958.142,1022.31,1020.91,
08182013,212959.156,1022.34,1020.94,
08182013,213000.170,1022.37,1020.97,
08182013,213001.184,1022.41,1021.01,
08182013,213002.198,1022.42,1021.02,
08182013,213003.212,1022.41,1021.01,
08182013,213004.226,1022.41,1021.01,
08182013,213005.240,1022.41,1021.01,
08182013,213006.254,1022.4,1021,
08182013,213007.268,1022.39,1020.99,
08182013,213008.282,1022.36,1020.96,
08182013,213009.296,1022.34,1020.94,
08182013,213010.310,1022.33,1020.93,
08182013,213011.340,1022.33,1020.93,
08182013,213012.354,1022.35,1020.95,
08182013,213013.368,1022.37,1020.97,
08182013,213014.382,1022.41,1021.01,
08182013,213015.396,1022.42,1021.02,
08182013,213016.410,1022.42,1021.02,
08182013,213017.455,1022.36,1020.96,
08182013,213018.485,1022.3,1020.9,
08182013,213019.499,1022.29,1020.89,
08182013,213020.513,1022.34,1020.94,
08182013,213021.527,1022.4,1021,
08182013,213022.541,1022.43,1021.03,
08182013,213023.555,1022.42,1021.02,
08182013,213024.569,1022.38,1020.98,
08182013,213025.583,1022.37,1020.97,
08182013,213026.597,1022.37,1020.97,
08182013,213027.611,1022.37,1020.97,
08182013,213028.626,1022.36,1020.96,
08182013,213029.640,1022.34,1020.94,
08182013,213030.654,1022.32,1020.92,
08182013,213031.668,1022.3,1020.9,
08182013,213032.682,1022.32,1020.92,
08182013,213033.696,1022.37,1020.97,
08182013,213034.725,1022.41,1021.01,
08182013,213035.739,1022.41,1021.01,
08182013,213036.753,1022.43,1021.03,
08182013,213037.768,1022.43,1021.03,
08182013,213038.782,1022.42,1021.02,
08182013,213039.796,1022.4,1021,
08182013,213040.810,1022.39,1020.99,
08182013,213041.824,1022.39,1020.99,
08182013,213042.838,1022.41,1021.01,
08182013,213043.852,1022.43,1021.03,
08182013,213044.866,1022.38,1020.98,
08182013,213045.880,1022.38,1020.98,
08182013,213046.894,1022.36,1020.96,
08182013,213047.908,1022.35,1020.95,
08182013,213048.922,1022.38,1020.98,
08182013,213049.936,1022.41,1021.01,
08182013,213050.950,1022.41,1021.01,
08182013,213051.964,1022.41,1021.01,
08182013,213052.978,1022.44,1021.04,
08182013,213053.992,1022.41,1021.01,
08182013,213055.006,1022.38,1020.98,
08182013,213056.020,1022.34,1020.94,
08182013,213057.034,1022.34,1020.94,
08182013,213058.048,1022.33,1020.93,
08182013,213059.062,1022.38,1020.98,
08182013,213100.077,1022.42,1021.02,
08182013,213101.091,1022.42,1021.02,
08182013,213102.105,1022.42,1021.02,
08182013,213103.119,1022.41,1021.01,
08182013,213104.133,1022.38,1020.98,
08182013,213105.147,1022.32,1020.92,
08182013,213106.161,1022.31,1020.91,
08182013,213107.175,1022.35,1020.95,
08182013,213108.189,1022.35,1020.95,
08182013,213109.203,1022.4,1021,
08182013,213110.217,1022.43,1021.03,
08182013,213111.231,1022.45,1021.05,
08182013,213112.245,1022.43,1021.03,
08182013,213113.275,1022.41,1021.01,
08182013,213114.289,1022.4,1021,
08182013,213115.303,1022.41,1021.01,
08182013,213116.317,1022.44,1021.04,
08182013,213117.331,1022.45,1021.05,
08182013,213118.345,1022.43,1021.03,
08182013,213119.359,1022.43,1021.03,
08182013,213120.373,1022.41,1021.01,
08182013,213121.387,1022.4,1021,
08182013,213122.401,1022.41,1021.01,
08182013,213123.415,1022.42,1021.02,
08182013,213124.429,1022.42,1021.02,
08182013,213125.443,1022.4,1021,
08182013,213126.457,1022.39,1020.99,
08182013,213127.471,1022.4,1021,
08182013,213128.485,1022.43,1021.03,
08182013,213129.499,1022.46,1021.06,
08182013,213130.513,1022.46,1021.06,
08182013,213131.528,1022.48,1021.08,
08182013,213132.542,1022.47,1021.07,
08182013,213133.556,1022.45,1021.05,
08182013,213134.570,1022.43,1021.03,
08182013,213135.584,1022.42,1021.02,
08182013,213136.598,1022.42,1021.02,
08182013,213137.627,1022.43,1021.03,
08182013,213138.641,1022.45,1021.05,
08182013,213139.656,1022.46,1021.06,
08182013,213140.670,1022.46,1021.06,
08182013,213141.684,1022.46,1021.06,
08182013,213142.698,1022.44,1021.04,
08182013,213143.712,1022.42,1021.02,
08182013,213144.726,1022.41,1021.01,
08182013,213145.740,1022.41,1021.01,
08182013,213146.754,1022.43,1021.03,
08182013,213147.768,1022.44,1021.04,
08182013,213148.782,1022.44,1021.04,
08182013,213149.827,1022.43,1021.03,
08182013,213150.841,1022.42,1021.02,
08182013,213151.855,1022.42,1021.02,
08182013,213152.869,1022.43,1021.03,
08182013,213153.883,1022.44,1021.04,
08182013,213154.897,1022.44,1021.04,
08182013,213155.911,1022.43,1021.03,
08182013,213156.925,1022.42,1021.02,
08182013,213157.940,1022.44,1021.04,
08182013,213158.954,1022.47,1021.07,
08182013,213159.968,1022.46,1021.06,
08182013,213200.982,1022.45,1021.05,
08182013,213201.996,1022.45,1021.05,
08182013,213203.010,1022.45,1021.05,
08182013,213204.024,1022.45,1021.05,
08182013,213205.038,1022.45,1021.05,
08182013,213206.052,1022.45,1021.05,
08182013,213207.066,1022.45,1021.05,
08182013,213208.080,1022.45,1021.05,
08182013,213209.094,1022.45,1021.05,
08182013,213210.108,1022.43,1021.03,
08182013,213211.122,1022.43,1021.03,
08182013,213212.136,1022.42,1021.02,
08182013,213213.150,1022.41,1021.01,
08182013,213214.180,1022.41,1021.01,
08182013,213215.194,1022.41,1021.01,
08182013,213216.208,1022.42,1021.02,
08182013,213217.222,1022.42,1021.02,
08182013,213218.236,1022.44,1021.04,
08182013,213219.250,1022.47,1021.07,
08182013,213220.264,1022.48,1021.08,
08182013,213221.278,1022.44,1021.04,
08182013,213222.308,1022.44,1021.04,
08182013,213223.322,1022.4,1021,
08182013,213224.336,1022.39,1020.99,
08182013,213225.350,1022.39,1020.99,
08182013,213226.364,1022.4,1021,
08182013,213227.378,1022.41,1021.01,
08182013,213228.392,1022.41,1021.01,
08182013,213229.406,1022.44,1021.04,
08182013,213230.420,1022.46,1021.06,
08182013,213231.434,1022.49,1021.09,
08182013,213232.448,1022.49,1021.09,
08182013,213233.462,1022.49,1021.09,
08182013,213234.476,1022.46,1021.06,
08182013,213235.490,1022.43,1021.03,
08182013,213236.504,1022.42,1021.02,
08182013,213237.519,1022.42,1021.02,
08182013,213238.533,1022.45,1021.05,
08182013,213239.547,1022.46,1021.06,
08182013,213240.561,1022.46,1021.06,
08182013,213241.575,1022.45,1021.05,
08182013,213242.589,1022.44,1021.04,
08182013,213243.603,1022.44,1021.04,
08182013,213244.617,1022.44,1021.04,
08182013,213245.631,1022.45,1021.05,
08182013,213246.645,1022.46,1021.06,
08182013,213247.659,1022.47,1021.07,
08182013,213248.673,1022.47,1021.07,
08182013,213249.687,1022.47,1021.07,
08182013,213250.701,1022.44,1021.04,
08182013,213251.715,1022.41,1021.01,
08182013,213252.729,1022.41,1021.01,
08182013,213253.743,1022.43,1021.03,
08182013,213254.757,1022.43,1021.03,
08182013,213255.771,1022.47,1021.07,
08182013,213256.785,1022.5,1021.1,
08182013,213257.799,1022.52,1021.12,
08182013,213258.813,1022.52,1021.12,
08182013,213259.828,1022.45,1021.05,
08182013,213300.842,1022.39,1020.99,
08182013,213301.856,1022.37,1020.97,
08182013,213302.870,1022.4,1021,
08182013,213303.884,1022.49,1021.09,
08182013,213304.898,1022.54,1021.14,
08182013,213305.912,1022.54,1021.14,
08182013,213306.926,1022.54,1021.14,
08182013,213307.940,1022.5,1021.1,
08182013,213308.954,1022.46,1021.06,
08182013,213309.968,1022.43,1021.03,
08182013,213310.982,1022.44,1021.04,
08182013,213311.996,1022.46,1021.06,
08182013,213313.010,1022.47,1021.07,
08182013,213314.024,1022.47,1021.07,
08182013,213315.038,1022.48,1021.08,
08182013,213316.052,1022.49,1021.09,
08182013,213317.066,1022.49,1021.09,
08182013,213318.080,1022.48,1021.08,
08182013,213319.094,1022.45,1021.05,
08182013,213320.108,1022.42,1021.02,
08182013,213321.122,1022.41,1021.01,
08182013,213322.137,1022.44,1021.04,
08182013,213323.151,1022.5,1021.1,
08182013,213324.165,1022.54,1021.14,
08182013,213325.179,1022.52,1021.12,
08182013,213326.193,1022.45,1021.05,
08182013,213327.207,1022.42,1021.02,
08182013,213328.221,1022.42,1021.02,
08182013,213329.235,1022.42,1021.02,
08182013,213330.249,1022.44,1021.04,
08182013,213331.263,1022.47,1021.07,
08182013,213332.277,1022.49,1021.09,
08182013,213333.291,1022.49,1021.09,
08182013,213334.305,1022.47,1021.07,
08182013,213335.319,1022.44,1021.04,
08182013,213336.333,1022.44,1021.04,
08182013,213337.347,1022.44,1021.04,
08182013,213338.361,1022.44,1021.04,
08182013,213339.375,1022.45,1021.05,
08182013,213340.389,1022.46,1021.06,
08182013,213341.403,1022.46,1021.06,
08182013,213342.417,1022.46,1021.06,
08182013,213343.431,1022.48,1021.08,
08182013,213344.446,1022.49,1021.09,
08182013,213345.460,1022.49,1021.09,
08182013,213346.474,1022.46,1021.06,
08182013,213347.488,1022.46,1021.06,
08182013,213348.502,1022.45,1021.05,
08182013,213349.516,1022.46,1021.06,
08182013,213350.530,1022.48,1021.08,
08182013,213351.544,1022.48,1021.08,
08182013,213352.558,1022.48,1021.08,
08182013,213353.572,1022.5,1021.1,
08182013,213354.586,1022.5,1021.1,
08182013,213355.600,1022.49,1021.09,
08182013,213356.614,1022.48,1021.08,
08182013,213357.628,1022.48,1021.08,
08182013,213358.673,1022.48,1021.08,
08182013,213359.687,1022.49,1021.09,
08182013,213400.701,1022.5,1021.1,
08182013,213401.715,1022.5,1021.1,
08182013,213402.730,1022.48,1021.08,
08182013,213403.744,1022.45,1021.05,
08182013,213404.758,1022.43,1021.03,
08182013,213405.772,1022.45,1021.05,
08182013,213406.786,1022.48,1021.08,
08182013,213407.800,1022.5,1021.1,
08182013,213408.814,1022.5,1021.1,
08182013,213409.828,1022.52,1021.12,
08182013,213410.842,1022.51,1021.11,
08182013,213411.856,1022.49,1021.09,
08182013,213412.870,1022.46,1021.06,
08182013,213413.900,1022.44,1021.04,
08182013,213414.914,1022.44,1021.04,
08182013,213415.928,1022.46,1021.06,
08182013,213416.942,1022.49,1021.09,
08182013,213417.956,1022.48,1021.08,
08182013,213418.970,1022.47,1021.07,
08182013,213419.984,1022.47,1021.07,
08182013,213420.998,1022.48,1021.08,
08182013,213422.012,1022.49,1021.09,
08182013,213423.026,1022.5,1021.1,
08182013,213424.040,1022.5,1021.1,
08182013,213425.054,1022.5,1021.1,
08182013,213426.068,1022.5,1021.1,
08182013,213427.082,1022.5,1021.1,
08182013,213428.096,1022.5,1021.1,
08182013,213429.126,1022.48,1021.08,
08182013,213430.140,1022.5,1021.1,
08182013,213431.154,1022.5,1021.1,
08182013,213432.168,1022.54,1021.14,
08182013,213433.182,1022.56,1021.16,
08182013,213434.196,1022.53,1021.13,
08182013,213435.210,1022.48,1021.08,
08182013,213436.224,1022.47,1021.07,
08182013,213437.254,1022.51,1021.11,
08182013,213438.284,1022.54,1021.14,
08182013,213439.298,1022.52,1021.12,
08182013,213440.312,1022.47,1021.07,
08182013,213441.326,1022.45,1021.05,
08182013,213442.340,1022.45,1021.05,
08182013,213443.354,1022.47,1021.07,
08182013,213444.368,1022.5,1021.1,
08182013,213445.382,1022.51,1021.11,
08182013,213446.396,1022.5,1021.1,
08182013,213447.410,1022.48,1021.08,
08182013,213448.424,1022.49,1021.09,
08182013,213449.438,1022.5,1021.1,
08182013,213450.452,1022.5,1021.1,
08182013,213451.466,1022.5,1021.1,
08182013,213452.480,1022.5,1021.1,
08182013,213453.494,1022.5,1021.1,
08182013,213454.508,1022.5,1021.1,
08182013,213455.522,1022.49,1021.09,
08182013,213456.536,1022.48,1021.08,
08182013,213457.550,1022.48,1021.08,
08182013,213458.564,1022.48,1021.08,
08182013,213459.578,1022.49,1021.09,
08182013,213500.593,1022.51,1021.11,
08182013,213501.607,1022.52,1021.12,
08182013,213502.621,1022.52,1021.12,
08182013,213503.635,1022.52,1021.12,
08182013,213504.649,1022.51,1021.11,
08182013,213505.663,1022.49,1021.09,
08182013,213506.677,1022.48,1021.08,
08182013,213507.691,1022.5,1021.1,
08182013,213508.705,1022.53,1021.13,
08182013,213509.719,1022.53,1021.13,
08182013,213510.733,1022.49,1021.09,
08182013,213511.747,1022.49,1021.09,
08182013,213512.761,1022.46,1021.06,
08182013,213513.775,1022.46,1021.06,
08182013,213514.789,1022.46,1021.06,
08182013,213515.803,1022.48,1021.08,
08182013,213516.833,1022.51,1021.11,
08182013,213517.847,1022.51,1021.11,
08182013,213518.861,1022.52,1021.12,
08182013,213519.875,1022.51,1021.11,
08182013,213520.889,1022.49,1021.09,
08182013,213521.903,1022.47,1021.07,
08182013,213522.917,1022.47,1021.07,
08182013,213523.931,1022.47,1021.07,
08182013,213524.945,1022.48,1021.08,
08182013,213525.959,1022.49,1021.09,
08182013,213526.973,1022.51,1021.11,
08182013,213527.987,1022.52,1021.12,
08182013,213529.001,1022.46,1021.06,
08182013,213530.015,1022.42,1021.02,
08182013,213531.029,1022.41,1021.01,
08182013,213532.044,1022.42,1021.02,
08182013,213533.058,1022.46,1021.06,
08182013,213534.072,1022.46,1021.06,
08182013,213535.086,1022.49,1021.09,
08182013,213536.100,1022.5,1021.1,
08182013,213537.114,1022.52,1021.12,
08182013,213538.128,1022.53,1021.13,
08182013,213539.142,1022.52,1021.12,
08182013,213540.156,1022.5,1021.1,
08182013,213541.170,1022.45,1021.05,
08182013,213542.184,1022.44,1021.04,
08182013,213543.198,1022.47,1021.07,
08182013,213544.212,1022.5,1021.1,
08182013,213545.226,1022.5,1021.1,
08182013,213546.240,1022.51,1021.11,
08182013,213547.254,1022.5,1021.1,
08182013,213548.268,1022.48,1021.08,
08182013,213549.282,1022.47,1021.07,
08182013,213550.296,1022.48,1021.08,
08182013,213551.310,1022.48,1021.08,
08182013,213552.324,1022.48,1021.08,
08182013,213553.338,1022.45,1021.05,
08182013,213554.353,1022.44,1021.04,
08182013,213555.367,1022.49,1021.09,
08182013,213556.381,1022.49,1021.09,
08182013,213557.395,1022.51,1021.11,
08182013,213558.409,1022.52,1021.12,
08182013,213559.423,1022.51,1021.11,
08182013,213600.437,1022.5,1021.1,
08182013,213601.451,1022.51,1021.11,
08182013,213602.465,1022.5,1021.1,
08182013,213603.479,1022.5,1021.1,
08182013,213604.493,1022.48,1021.08,
08182013,213605.507,1022.48,1021.08,
08182013,213606.521,1022.48,1021.08,
08182013,213607.535,1022.48,1021.08,
08182013,213608.549,1022.47,1021.07,
08182013,213609.563,1022.48,1021.08,
08182013,213610.577,1022.49,1021.09,
08182013,213611.591,1022.5,1021.1,
08182013,213612.605,1022.5,1021.1,
08182013,213613.619,1022.5,1021.1,
08182013,213614.633,1022.5,1021.1,
08182013,213615.647,1022.49,1021.09,
08182013,213616.677,1022.48,1021.08,
08182013,213617.691,1022.48,1021.08,
08182013,213618.705,1022.47,1021.07,
08182013,213619.719,1022.47,1021.07,
08182013,213620.733,1022.46,1021.06,
08182013,213621.747,1022.46,1021.06,
08182013,213622.761,1022.48,1021.08,
08182013,213623.775,1022.51,1021.11,
08182013,213624.790,1022.52,1021.12,
08182013,213625.804,1022.52,1021.12,
08182013,213626.818,1022.51,1021.11,
08182013,213627.832,1022.47,1021.07,
08182013,213628.861,1022.47,1021.07,
08182013,213629.875,1022.45,1021.05,
08182013,213630.889,1022.44,1021.04,
08182013,213631.903,1022.46,1021.06,
08182013,213632.917,1022.51,1021.11,
08182013,213633.932,1022.52,1021.12,
08182013,213634.946,1022.54,1021.14,
08182013,213635.960,1022.54,1021.14,
08182013,213636.974,1022.53,1021.13,
08182013,213638.003,1022.49,1021.09,
08182013,213639.033,1022.45,1021.05,
08182013,213640.047,1022.44,1021.04,
08182013,213641.077,1022.46,1021.06,
08182013,213642.091,1022.51,1021.11,
08182013,213643.105,1022.56,1021.16,
08182013,213644.119,1022.58,1021.18,
08182013,213645.133,1022.57,1021.17,
08182013,213646.147,1022.49,1021.09,
08182013,213647.161,1022.49,1021.09,
08182013,213648.175,1022.44,1021.04,
08182013,213649.189,1022.44,1021.04,
08182013,213650.203,1022.49,1021.09,
08182013,213651.217,1022.53,1021.13,
08182013,213652.231,1022.53,1021.13,
08182013,213653.245,1022.5,1021.1,
08182013,213654.259,1022.49,1021.09,
08182013,213655.320,1022.5,1021.1,
08182013,213656.334,1022.51,1021.11,
08182013,213657.348,1022.49,1021.09,
08182013,213658.362,1022.49,1021.09,
08182013,213659.376,1022.48,1021.08,
08182013,213700.390,1022.48,1021.08,
08182013,213701.404,1022.5,1021.1,
08182013,213702.418,1022.5,1021.1,
08182013,213703.432,1022.5,1021.1,
08182013,213704.446,1022.51,1021.11,
08182013,213705.492,1022.51,1021.11,
08182013,213706.506,1022.5,1021.1,
08182013,213707.520,1022.49,1021.09,
08182013,213708.534,1022.49,1021.09,
08182013,213709.548,1022.51,1021.11,
08182013,213710.562,1022.54,1021.14,
08182013,213711.576,1022.54,1021.14,
08182013,213712.590,1022.54,1021.14,
08182013,213713.604,1022.53,1021.13,
08182013,213714.618,1022.49,1021.09,
08182013,213715.632,1022.45,1021.05,
08182013,213716.724,1022.43,1021.03,
08182013,213717.769,1022.44,1021.04,
08182013,213718.784,1022.46,1021.06,
08182013,213719.798,1022.46,1021.06,
08182013,213720.812,1022.49,1021.09,
08182013,213721.826,1022.52,1021.12,
08182013,213722.840,1022.52,1021.12,
08182013,213723.854,1022.52,1021.12,
08182013,213724.868,1022.51,1021.11,
08182013,213725.882,1022.48,1021.08,
08182013,213726.896,1022.48,1021.08,
08182013,213727.910,1022.48,1021.08,
08182013,213728.924,1022.5,1021.1,
08182013,213729.938,1022.5,1021.1,
08182013,213730.952,1022.5,1021.1,
08182013,213731.966,1022.49,1021.09,
08182013,213732.980,1022.49,1021.09,
08182013,213733.994,1022.5,1021.1,
08182013,213735.008,1022.52,1021.12,
08182013,213736.022,1022.54,1021.14,
08182013,213737.036,1022.53,1021.13,
08182013,213738.050,1022.51,1021.11,
08182013,213739.064,1022.5,1021.1,
08182013,213740.078,1022.5,1021.1,
08182013,213741.093,1022.51,1021.11,
08182013,213742.107,1022.51,1021.11,
08182013,213743.121,1022.52,1021.12,
08182013,213744.135,1022.53,1021.13,
08182013,213745.149,1022.54,1021.14,
08182013,213746.163,1022.53,1021.13,
08182013,213747.177,1022.51,1021.11,
08182013,213748.191,1022.49,1021.09,
08182013,213749.205,1022.48,1021.08,
08182013,213750.219,1022.49,1021.09,
08182013,213751.233,1022.52,1021.12,
08182013,213752.247,1022.55,1021.15,
08182013,213753.292,1022.55,1021.15,
08182013,213754.306,1022.58,1021.18,
08182013,213755.320,1022.58,1021.18,
08182013,213756.334,1022.53,1021.13,
08182013,213757.348,1022.49,1021.09,
08182013,213758.362,1022.48,1021.08,
08182013,213759.377,1022.49,1021.09,
08182013,213800.391,1022.51,1021.11,
08182013,213801.405,1022.53,1021.13,
08182013,213802.419,1022.54,1021.14,
08182013,213803.433,1022.55,1021.15,
08182013,213804.447,1022.55,1021.15,
08182013,213805.461,1022.53,1021.13,
08182013,213806.475,1022.49,1021.09,
08182013,213807.489,1022.48,1021.08,
08182013,213808.503,1022.49,1021.09,
08182013,213809.517,1022.51,1021.11,
08182013,213810.531,1022.51,1021.11,
08182013,213811.576,1022.51,1021.11,
08182013,213812.590,1022.51,1021.11,
08182013,213813.604,1022.53,1021.13,
08182013,213814.618,1022.55,1021.15,
08182013,213815.632,1022.54,1021.14,
08182013,213816.647,1022.5,1021.1,
08182013,213817.661,1022.49,1021.09,
08182013,213818.675,1022.5,1021.1,
08182013,213819.689,1022.52,1021.12,
08182013,213820.703,1022.52,1021.12,
08182013,213821.717,1022.54,1021.14,
08182013,213822.731,1022.55,1021.15,
08182013,213823.745,1022.56,1021.16,
08182013,213824.759,1022.52,1021.12,
08182013,213825.773,1022.48,1021.08,
08182013,213826.787,1022.47,1021.07,
08182013,213827.801,1022.47,1021.07,
08182013,213828.815,1022.5,1021.1,
08182013,213829.829,1022.52,1021.12,
08182013,213830.843,1022.54,1021.14,
08182013,213831.857,1022.54,1021.14,
08182013,213832.871,1022.55,1021.15,
08182013,213833.885,1022.54,1021.14,
08182013,213834.899,1022.53,1021.13,
08182013,213835.913,1022.51,1021.11,
08182013,213836.927,1022.5,1021.1,
08182013,213837.957,1022.5,1021.1,
08182013,213838.987,1022.52,1021.12,
08182013,213840.001,1022.54,1021.14,
08182013,213841.015,1022.56,1021.16,
08182013,213842.029,1022.56,1021.16,
08182013,213843.043,1022.56,1021.16,
08182013,213844.057,1022.56,1021.16,
08182013,213845.071,1022.55,1021.15,
08182013,213846.085,1022.53,1021.13,
08182013,213847.099,1022.52,1021.12,
08182013,213848.113,1022.51,1021.11,
08182013,213849.127,1022.53,1021.13,
08182013,213850.141,1022.56,1021.16,
08182013,213851.155,1022.57,1021.17,
08182013,213852.169,1022.55,1021.15,
08182013,213853.183,1022.5,1021.1,
08182013,213854.197,1022.5,1021.1,
08182013,213855.211,1022.48,1021.08,
08182013,213856.225,1022.49,1021.09,
08182013,213857.240,1022.53,1021.13,
08182013,213858.254,1022.57,1021.17,
08182013,213859.268,1022.57,1021.17,
08182013,213900.282,1022.57,1021.17,
08182013,213901.296,1022.56,1021.16,
08182013,213902.310,1022.52,1021.12,
08182013,213903.324,1022.51,1021.11,
08182013,213904.338,1022.54,1021.14,
08182013,213905.352,1022.54,1021.14,
08182013,213906.366,1022.57,1021.17,
08182013,213907.380,1022.57,1021.17,
08182013,213908.394,1022.57,1021.17,
08182013,213909.408,1022.55,1021.15,
08182013,213910.453,1022.54,1021.14,
08182013,213911.483,1022.52,1021.12,
08182013,213912.497,1022.51,1021.11,
08182013,213913.511,1022.51,1021.11,
08182013,213914.525,1022.52,1021.12,
08182013,213915.539,1022.52,1021.12,
08182013,213916.553,1022.54,1021.14,
08182013,213917.567,1022.55,1021.15,
08182013,213918.581,1022.56,1021.16,
08182013,213919.595,1022.55,1021.15,
08182013,213920.609,1022.55,1021.15,
08182013,213921.623,1022.56,1021.16,
08182013,213922.637,1022.56,1021.16,
08182013,213923.652,1022.53,1021.13,
08182013,213924.666,1022.5,1021.1,
08182013,213925.680,1022.51,1021.11,
08182013,213926.694,1022.51,1021.11,
08182013,213927.708,1022.55,1021.15,
08182013,213928.722,1022.59,1021.19,
08182013,213929.736,1022.59,1021.19,
08182013,213930.750,1022.55,1021.15,
08182013,213931.764,1022.51,1021.11,
08182013,213932.778,1022.5,1021.1,
08182013,213933.792,1022.53,1021.13,
08182013,213934.806,1022.57,1021.17,
08182013,213935.820,1022.57,1021.17,
08182013,213936.834,1022.57,1021.17,
08182013,213937.848,1022.57,1021.17,
08182013,213938.862,1022.57,1021.17,
08182013,213939.876,1022.57,1021.17,
08182013,213940.890,1022.57,1021.17,
08182013,213941.904,1022.55,1021.15,
08182013,213942.918,1022.53,1021.13,
08182013,213943.948,1022.53,1021.13,
08182013,213944.962,1022.55,1021.15,
08182013,213945.976,1022.55,1021.15,
08182013,213946.990,1022.56,1021.16,
08182013,213948.004,1022.57,1021.17,
08182013,213949.018,1022.57,1021.17,
08182013,213950.032,1022.56,1021.16,
08182013,213951.046,1022.55,1021.15,
08182013,213952.060,1022.56,1021.16,
08182013,213953.074,1022.56,1021.16,
08182013,213954.088,1022.55,1021.15,
08182013,213955.103,1022.56,1021.16,
08182013,213956.117,1022.58,1021.18,
08182013,213957.131,1022.58,1021.18,
08182013,213958.145,1022.6,1021.2,
08182013,213959.159,1022.6,1021.2,
08182013,214000.173,1022.58,1021.18,
08182013,214001.187,1022.53,1021.13,
08182013,214002.201,1022.51,1021.11,
08182013,214003.215,1022.53,1021.13,
08182013,214004.229,1022.57,1021.17,
08182013,214005.243,1022.58,1021.18,
08182013,214006.257,1022.57,1021.17,
08182013,214007.271,1022.57,1021.17,
08182013,214008.285,1022.57,1021.17,
08182013,214009.299,1022.56,1021.16,
08182013,214010.313,1022.56,1021.16,
08182013,214011.343,1022.56,1021.16,
08182013,214012.357,1022.56,1021.16,
08182013,214013.371,1022.55,1021.15,
08182013,214014.385,1022.56,1021.16,
08182013,214015.399,1022.59,1021.19,
08182013,214016.413,1022.63,1021.23,
08182013,214017.427,1022.63,1021.23,
08182013,214018.441,1022.56,1021.16,
08182013,214019.455,1022.56,1021.16,
08182013,214020.469,1022.49,1021.09,
08182013,214021.483,1022.48,1021.08,
08182013,214022.497,1022.53,1021.13,
08182013,214023.511,1022.62,1021.22,
08182013,214024.525,1022.61,1021.21,
08182013,214025.540,1022.57,1021.17,
08182013,214026.554,1022.54,1021.14,
08182013,214027.568,1022.54,1021.14,
08182013,214028.582,1022.55,1021.15,
08182013,214029.611,1022.55,1021.15,
08182013,214030.625,1022.57,1021.17,
08182013,214031.639,1022.59,1021.19,
08182013,214032.653,1022.59,1021.19,
08182013,214033.667,1022.57,1021.17,
08182013,214034.682,1022.56,1021.16,
08182013,214035.696,1022.55,1021.15,
08182013,214036.710,1022.55,1021.15,
08182013,214037.724,1022.55,1021.15,
08182013,214038.738,1022.55,1021.15,
08182013,214039.752,1022.56,1021.16,
08182013,214040.766,1022.56,1021.16,
08182013,214041.780,1022.56,1021.16,
08182013,214042.794,1022.56,1021.16,
08182013,214043.808,1022.57,1021.17,
08182013,214044.822,1022.57,1021.17,
08182013,214045.852,1022.52,1021.12,
08182013,214046.866,1022.5,1021.1,
08182013,214047.880,1022.55,1021.15,
08182013,214048.894,1022.6,1021.2,
08182013,214049.908,1022.6,1021.2,
08182013,214050.922,1022.57,1021.17,
08182013,214051.936,1022.57,1021.17,
08182013,214052.950,1022.57,1021.17,
08182013,214053.964,1022.57,1021.17,
08182013,214054.978,1022.57,1021.17,
08182013,214055.992,1022.57,1021.17,
08182013,214057.006,1022.56,1021.16,
08182013,214058.020,1022.55,1021.15,
08182013,214059.034,1022.56,1021.16,
08182013,214100.048,1022.58,1021.18,
08182013,214101.062,1022.6,1021.2,
08182013,214102.076,1022.6,1021.2,
08182013,214103.090,1022.6,1021.2,
08182013,214104.104,1022.6,1021.2,
08182013,214105.118,1022.59,1021.19,
08182013,214106.133,1022.58,1021.18,
08182013,214107.147,1022.56,1021.16,
08182013,214108.161,1022.56,1021.16,
08182013,214109.175,1022.57,1021.17,
08182013,214110.189,1022.58,1021.18,
08182013,214111.218,1022.58,1021.18,
08182013,214112.232,1022.58,1021.18,
08182013,214113.246,1022.58,1021.18,
08182013,214114.260,1022.6,1021.2,
08182013,214115.275,1022.6,1021.2,
08182013,214116.289,1022.55,1021.15,
08182013,214117.318,1022.48,1021.08,
08182013,214118.332,1022.48,1021.08,
08182013,214119.346,1022.53,1021.13,
08182013,214120.360,1022.59,1021.19,
08182013,214121.406,1022.61,1021.21,
08182013,214122.420,1022.61,1021.21,
08182013,214123.434,1022.63,1021.23,
08182013,214124.448,1022.63,1021.23,
08182013,214125.462,1022.62,1021.22,
08182013,214126.476,1022.62,1021.22,
08182013,214127.490,1022.62,1021.22,
08182013,214128.504,1022.58,1021.18,
08182013,214129.518,1022.59,1021.19,
08182013,214130.532,1022.61,1021.21,
08182013,214131.546,1022.62,1021.22,
08182013,214132.560,1022.62,1021.22,
08182013,214133.574,1022.61,1021.21,
08182013,214134.588,1022.56,1021.16,
08182013,214135.602,1022.53,1021.13,
08182013,214136.663,1022.55,1021.15,
08182013,214137.677,1022.6,1021.2,
08182013,214138.691,1022.62,1021.22,
08182013,214139.705,1022.63,1021.23,
08182013,214140.719,1022.61,1021.21,
08182013,214141.733,1022.58,1021.18,
08182013,214142.747,1022.57,1021.17,
08182013,214143.761,1022.57,1021.17,
08182013,214144.775,1022.56,1021.16,
08182013,214145.790,1022.57,1021.17,
08182013,214146.804,1022.58,1021.18,
08182013,214147.818,1022.59,1021.19,
08182013,214148.832,1022.6,1021.2,
08182013,214149.846,1022.6,1021.2,
08182013,214150.860,1022.59,1021.19,
08182013,214151.874,1022.58,1021.18,
08182013,214152.888,1022.58,1021.18,
08182013,214153.902,1022.58,1021.18,
08182013,214154.916,1022.58,1021.18,
08182013,214155.930,1022.58,1021.18,
08182013,214156.944,1022.59,1021.19,
08182013,214157.958,1022.59,1021.19,
08182013,214158.972,1022.6,1021.2,
08182013,214159.986,1022.6,1021.2,
08182013,214201.000,1022.59,1021.19,
08182013,214202.014,1022.59,1021.19,
08182013,214203.028,1022.6,1021.2,
08182013,214204.042,1022.61,1021.21,
08182013,214205.056,1022.63,1021.23,
08182013,214206.070,1022.63,1021.23,
08182013,214207.084,1022.61,1021.21,
08182013,214208.099,1022.6,1021.2,
08182013,214209.113,1022.6,1021.2,
08182013,214210.127,1022.61,1021.21,
08182013,214211.141,1022.61,1021.21,
08182013,214212.155,1022.61,1021.21,
08182013,214213.169,1022.6,1021.2,
08182013,214214.183,1022.57,1021.17,
08182013,214215.197,1022.57,1021.17,
08182013,214216.211,1022.62,1021.22,
08182013,214217.225,1022.62,1021.22,
08182013,214218.239,1022.65,1021.25,
08182013,214219.253,1022.65,1021.25,
08182013,214220.267,1022.64,1021.24,
08182013,214221.281,1022.61,1021.21,
08182013,214222.295,1022.59,1021.19,
08182013,214223.309,1022.57,1021.17,
08182013,214224.323,1022.57,1021.17,
08182013,214225.337,1022.57,1021.17,
08182013,214226.351,1022.59,1021.19,
08182013,214227.365,1022.62,1021.22,
08182013,214228.411,1022.62,1021.22,
08182013,214229.425,1022.62,1021.22,
08182013,214230.439,1022.59,1021.19,
08182013,214231.453,1022.57,1021.17,
08182013,214232.467,1022.57,1021.17,
08182013,214233.481,1022.58,1021.18,
08182013,214234.495,1022.6,1021.2,
08182013,214235.509,1022.6,1021.2,
08182013,214236.523,1022.63,1021.23,
08182013,214237.537,1022.64,1021.24,
08182013,214238.551,1022.61,1021.21,
08182013,214239.565,1022.58,1021.18,
08182013,214240.579,1022.56,1021.16,
08182013,214241.593,1022.57,1021.17,
08182013,214242.607,1022.6,1021.2,
08182013,214243.637,1022.62,1021.22,
08182013,214244.651,1022.62,1021.22,
08182013,214245.665,1022.61,1021.21,
08182013,214246.679,1022.61,1021.21,
08182013,214247.693,1022.61,1021.21,
08182013,214248.707,1022.62,1021.22,
08182013,214249.737,1022.62,1021.22,
08182013,214250.751,1022.62,1021.22,
08182013,214251.765,1022.61,1021.21,
08182013,214252.779,1022.6,1021.2,
08182013,214253.793,1022.63,1021.23,
08182013,214254.807,1022.65,1021.25,
08182013,214255.821,1022.64,1021.24,
08182013,214256.835,1022.61,1021.21,
08182013,214257.849,1022.61,1021.21,
08182013,214258.863,1022.6,1021.2,
08182013,214259.877,1022.61,1021.21,
08182013,214300.891,1022.61,1021.21,
08182013,214301.905,1022.61,1021.21,
08182013,214302.919,1022.61,1021.21,
08182013,214303.933,1022.62,1021.22,
08182013,214304.947,1022.61,1021.21,
08182013,214305.962,1022.6,1021.2,
08182013,214306.976,1022.6,1021.2,
08182013,214307.990,1022.61,1021.21,
08182013,214309.004,1022.61,1021.21,
08182013,214310.018,1022.62,1021.22,
08182013,214311.032,1022.61,1021.21,
08182013,214312.046,1022.59,1021.19,
08182013,214313.060,1022.58,1021.18,
08182013,214314.074,1022.58,1021.18,
08182013,214315.088,1022.58,1021.18,
08182013,214316.102,1022.59,1021.19,
08182013,214317.116,1022.61,1021.21,
08182013,214318.130,1022.62,1021.22,
08182013,214319.144,1022.63,1021.23,
08182013,214320.158,1022.63,1021.23,
08182013,214321.172,1022.63,1021.23,
08182013,214322.186,1022.63,1021.23,
08182013,214323.216,1022.63,1021.23,
08182013,214324.230,1022.62,1021.22,
08182013,214325.244,1022.61,1021.21,
08182013,214326.258,1022.61,1021.21,
08182013,214327.272,1022.63,1021.23,
08182013,214328.286,1022.64,1021.24,
08182013,214329.300,1022.64,1021.24,
08182013,214330.314,1022.66,1021.26,
08182013,214331.328,1022.66,1021.26,
08182013,214332.342,1022.66,1021.26,
08182013,214333.356,1022.57,1021.17,
08182013,214334.370,1022.53,1021.13,
08182013,214335.384,1022.53,1021.13,
08182013,214336.398,1022.55,1021.15,
08182013,214337.413,1022.6,1021.2,
08182013,214338.427,1022.65,1021.25,
08182013,214339.441,1022.66,1021.26,
08182013,214340.455,1022.62,1021.22,
08182013,214341.484,1022.58,1021.18,
08182013,214342.498,1022.56,1021.16,
08182013,214343.512,1022.54,1021.14,
08182013,214344.542,1022.56,1021.16,
08182013,214345.556,1022.58,1021.18,
08182013,214346.570,1022.59,1021.19,
08182013,214347.584,1022.59,1021.19,
08182013,214348.599,1022.6,1021.2,
08182013,214349.614,1022.59,1021.19,
08182013,214350.629,1022.56,1021.16,
08182013,214351.644,1022.55,1021.15,
08182013,214352.659,1022.55,1021.15,
08182013,214353.674,1022.56,1021.16,
08182013,214354.689,1022.59,1021.19,
08182013,214355.704,1022.63,1021.23,
08182013,214356.719,1022.66,1021.26,
08182013,214357.734,1022.66,1021.26,
08182013,214358.749,1022.63,1021.23,
08182013,214359.764,1022.57,1021.17,
08182013,214400.779,1022.56,1021.16,
08182013,214401.810,1022.57,1021.17,
08182013,214402.825,1022.57,1021.17,
08182013,214403.840,1022.57,1021.17,
08182013,214404.855,1022.56,1021.16,
08182013,214405.870,1022.6,1021.2,
08182013,214406.885,1022.64,1021.24,
08182013,214407.900,1022.64,1021.24,
08182013,214408.915,1022.64,1021.24,
08182013,214409.931,1022.63,1021.23,
08182013,214410.946,1022.63,1021.23,
08182013,214411.961,1022.63,1021.23,
08182013,214413.023,1022.63,1021.23,
08182013,214414.038,1022.63,1021.23,
08182013,214415.053,1022.63,1021.23,
08182013,214416.068,1022.63,1021.23,
08182013,214417.083,1022.62,1021.22,
08182013,214418.098,1022.62,1021.22,
08182013,214419.113,1022.62,1021.22,
08182013,214420.128,1022.62,1021.22,
08182013,214421.143,1022.6,1021.2,
08182013,214422.158,1022.57,1021.17,
08182013,214423.173,1022.57,1021.17,
08182013,214424.188,1022.58,1021.18,
08182013,214425.219,1022.64,1021.24,
08182013,214426.234,1022.67,1021.27,
08182013,214427.249,1022.66,1021.26,
08182013,214428.264,1022.62,1021.22,
08182013,214429.279,1022.6,1021.2,
08182013,214430.294,1022.59,1021.19,
08182013,214431.309,1022.63,1021.23,
08182013,214432.324,1022.66,1021.26,
08182013,214433.339,1022.67,1021.27,
08182013,214434.354,1022.67,1021.27,
08182013,214435.369,1022.66,1021.26,
08182013,214436.384,1022.64,1021.24,
08182013,214437.399,1022.63,1021.23,
08182013,214438.430,1022.63,1021.23,
08182013,214439.445,1022.62,1021.22,
08182013,214440.460,1022.61,1021.21,
08182013,214441.475,1022.6,1021.2,
08182013,214442.490,1022.61,1021.21,
08182013,214443.505,1022.68,1021.28,
08182013,214444.520,1022.72,1021.32,
08182013,214445.535,1022.7,1021.3,
08182013,214446.550,1022.62,1021.22,
08182013,214447.565,1022.57,1021.17,
08182013,214448.580,1022.6,1021.2,
08182013,214449.595,1022.67,1021.27,
08182013,214450.610,1022.71,1021.31,
08182013,214451.626,1022.72,1021.32,
08182013,214452.641,1022.69,1021.29,
08182013,214453.656,1022.62,1021.22,
08182013,214454.671,1022.58,1021.18,
08182013,214455.686,1022.58,1021.18,
08182013,214456.716,1022.57,1021.17,
08182013,214457.731,1022.61,1021.21,
08182013,214458.746,1022.65,1021.25,
08182013,214459.761,1022.67,1021.27,
08182013,214500.777,1022.68,1021.28,
08182013,214501.792,1022.67,1021.27,
08182013,214502.807,1022.64,1021.24,
08182013,214503.822,1022.63,1021.23,
08182013,214504.837,1022.68,1021.28,
08182013,214505.852,1022.72,1021.32,
08182013,214506.867,1022.72,1021.32,
08182013,214507.882,1022.69,1021.29,
08182013,214508.897,1022.62,1021.22,
08182013,214509.912,1022.59,1021.19,
08182013,214510.927,1022.58,1021.18,
08182013,214511.958,1022.57,1021.17,
08182013,214512.973,1022.56,1021.16,
08182013,214513.988,1022.56,1021.16,
08182013,214515.003,1022.57,1021.17,
08182013,214516.018,1022.65,1021.25,
08182013,214517.033,1022.72,1021.32,
08182013,214518.048,1022.72,1021.32,
08182013,214519.063,1022.74,1021.34,
08182013,214520.078,1022.67,1021.27,
08182013,214521.093,1022.59,1021.19,
08182013,214522.108,1022.58,1021.18,
08182013,214523.123,1022.63,1021.23,
08182013,214524.138,1022.68,1021.28,
08182013,214525.153,1022.68,1021.28,
08182013,214526.168,1022.69,1021.29,
08182013,214527.183,1022.68,1021.28,
08182013,214528.198,1022.68,1021.28,
08182013,214529.213,1022.68,1021.28,
08182013,214530.229,1022.65,1021.25,
08182013,214531.244,1022.61,1021.21,
08182013,214532.274,1022.58,1021.18,
08182013,214533.289,1022.61,1021.21,
08182013,214534.304,1022.64,1021.24,
08182013,214535.319,1022.65,1021.25,
08182013,214536.334,1022.64,1021.24,
08182013,214537.349,1022.64,1021.24,
08182013,214538.364,1022.63,1021.23,
08182013,214539.380,1022.61,1021.21,
08182013,214540.395,1022.59,1021.19,
08182013,214541.410,1022.6,1021.2,
08182013,214542.425,1022.62,1021.22,
08182013,214543.440,1022.63,1021.23,
08182013,214544.455,1022.63,1021.23,
08182013,214545.470,1022.61,1021.21,
08182013,214546.485,1022.59,1021.19,
08182013,214547.500,1022.6,1021.2,
08182013,214548.515,1022.6,1021.2,
08182013,214549.530,1022.61,1021.21,
08182013,214550.545,1022.62,1021.22,
08182013,214551.560,1022.64,1021.24,
08182013,214552.575,1022.66,1021.26,
08182013,214553.590,1022.66,1021.26,
08182013,214554.605,1022.65,1021.25,
08182013,214555.620,1022.63,1021.23,
08182013,214556.635,1022.62,1021.22,
08182013,214557.650,1022.62,1021.22,
08182013,214558.665,1022.62,1021.22,
08182013,214559.680,1022.63,1021.23,
08182013,214600.727,1022.64,1021.24,
08182013,214601.742,1022.66,1021.26,
08182013,214602.757,1022.66,1021.26,
08182013,214603.772,1022.64,1021.24,
08182013,214604.787,1022.63,1021.23,
08182013,214605.802,1022.63,1021.23,
08182013,214606.817,1022.63,1021.23,
08182013,214607.832,1022.64,1021.24,
08182013,214608.847,1022.64,1021.24,
08182013,214609.862,1022.64,1021.24,
08182013,214610.877,1022.64,1021.24,
08182013,214611.892,1022.64,1021.24,
08182013,214612.907,1022.6,1021.2,
08182013,214613.922,1022.6,1021.2,
08182013,214614.937,1022.61,1021.21,
08182013,214615.952,1022.65,1021.25,
08182013,214616.967,1022.69,1021.29,
08182013,214617.983,1022.68,1021.28,
08182013,214618.998,1022.57,1021.17,
08182013,214620.013,1022.54,1021.14,
08182013,214621.028,1022.54,1021.14,
08182013,214622.043,1022.56,1021.16,
08182013,214623.058,1022.58,1021.18,
08182013,214624.073,1022.61,1021.21,
08182013,214625.088,1022.63,1021.23,
08182013,214626.103,1022.63,1021.23,
08182013,214627.118,1022.63,1021.23,
08182013,214628.133,1022.64,1021.24,
08182013,214629.148,1022.65,1021.25,
08182013,214630.163,1022.65,1021.25,
08182013,214631.178,1022.63,1021.23,
08182013,214632.193,1022.63,1021.23,
08182013,214633.208,1022.61,1021.21,
08182013,214634.223,1022.6,1021.2,
08182013,214635.238,1022.61,1021.21,
08182013,214636.253,1022.64,1021.24,
08182013,214637.284,1022.66,1021.26,
08182013,214638.299,1022.7,1021.3,
08182013,214639.314,1022.7,1021.3,
08182013,214640.329,1022.68,1021.28,
08182013,214641.344,1022.62,1021.22,
08182013,214642.359,1022.6,1021.2,
08182013,214643.374,1022.6,1021.2,
08182013,214644.389,1022.61,1021.21,
08182013,214645.404,1022.63,1021.23,
08182013,214646.419,1022.63,1021.23,
08182013,214647.435,1022.64,1021.24,
08182013,214648.450,1022.64,1021.24,
08182013,214649.465,1022.64,1021.24,
08182013,214650.480,1022.61,1021.21,
08182013,214651.495,1022.58,1021.18,
08182013,214652.510,1022.58,1021.18,
08182013,214653.525,1022.64,1021.24,
08182013,214654.540,1022.64,1021.24,
08182013,214655.555,1022.69,1021.29,
08182013,214656.570,1022.7,1021.3,
08182013,214657.585,1022.69,1021.29,
08182013,214658.600,1022.67,1021.27,
08182013,214659.631,1022.65,1021.25,
08182013,214700.646,1022.61,1021.21,
08182013,214701.661,1022.61,1021.21,
08182013,214702.676,1022.61,1021.21,
08182013,214703.691,1022.62,1021.22,
08182013,214704.706,1022.62,1021.22,
08182013,214705.721,1022.63,1021.23,
08182013,214706.736,1022.63,1021.23,
08182013,214707.751,1022.64,1021.24,
08182013,214708.766,1022.67,1021.27,
08182013,214709.781,1022.69,1021.29,
08182013,214710.796,1022.68,1021.28,
08182013,214711.811,1022.65,1021.25,
08182013,214712.826,1022.65,1021.25,
08182013,214713.841,1022.62,1021.22,
08182013,214714.856,1022.61,1021.21,
08182013,214715.887,1022.61,1021.21,
08182013,214716.902,1022.61,1021.21,
08182013,214717.917,1022.62,1021.22,
08182013,214718.932,1022.63,1021.23,
08182013,214719.947,1022.64,1021.24,
08182013,214720.962,1022.65,1021.25,
08182013,214721.977,1022.65,1021.25,
08182013,214722.992,1022.65,1021.25,
08182013,214724.007,1022.65,1021.25,
08182013,214725.022,1022.65,1021.25,
08182013,214726.037,1022.65,1021.25,
08182013,214727.053,1022.64,1021.24,
08182013,214728.068,1022.62,1021.22,
08182013,214729.083,1022.61,1021.21,
08182013,214730.098,1022.61,1021.21,
08182013,214731.113,1022.63,1021.23,
08182013,214732.128,1022.65,1021.25,
08182013,214733.143,1022.66,1021.26,
08182013,214734.158,1022.67,1021.27,
08182013,214735.173,1022.67,1021.27,
08182013,214736.188,1022.65,1021.25,
08182013,214737.203,1022.63,1021.23,
08182013,214738.218,1022.63,1021.23,
08182013,214739.233,1022.64,1021.24,
08182013,214740.248,1022.66,1021.26,
08182013,214741.263,1022.69,1021.29,
08182013,214742.278,1022.69,1021.29,
08182013,214743.293,1022.66,1021.26,
08182013,214744.308,1022.62,1021.22,
08182013,214745.323,1022.62,1021.22,
08182013,214746.338,1022.62,1021.22,
08182013,214747.353,1022.63,1021.23,
08182013,214748.384,1022.63,1021.23,
08182013,214749.399,1022.64,1021.24,
08182013,214750.414,1022.64,1021.24,
08182013,214751.429,1022.65,1021.25,
08182013,214752.444,1022.65,1021.25,
08182013,214753.459,1022.63,1021.23,
08182013,214754.474,1022.61,1021.21,
08182013,214755.489,1022.65,1021.25,
08182013,214756.505,1022.7,1021.3,
08182013,214757.520,1022.7,1021.3,
08182013,214758.535,1022.71,1021.31,
08182013,214759.550,1022.7,1021.3,
08182013,214800.565,1022.67,1021.27,
08182013,214801.580,1022.63,1021.23,
08182013,214802.595,1022.61,1021.21,
08182013,214803.610,1022.61,1021.21,
08182013,214804.625,1022.62,1021.22,
08182013,214805.640,1022.64,1021.24,
08182013,214806.655,1022.66,1021.26,
08182013,214807.670,1022.7,1021.3,
08182013,214808.685,1022.72,1021.32,
08182013,214809.700,1022.71,1021.31,
08182013,214810.715,1022.68,1021.28,
08182013,214811.730,1022.62,1021.22,
08182013,214812.745,1022.6,1021.2,
08182013,214813.760,1022.61,1021.21,
08182013,214814.775,1022.62,1021.22,
08182013,214815.790,1022.63,1021.23,
08182013,214816.805,1022.65,1021.25,
08182013,214817.820,1022.66,1021.26,
08182013,214818.836,1022.66,1021.26,
08182013,214819.851,1022.66,1021.26,
08182013,214820.866,1022.65,1021.25,
08182013,214821.881,1022.64,1021.24,
08182013,214822.896,1022.64,1021.24,
08182013,214823.911,1022.64,1021.24,
08182013,214824.926,1022.64,1021.24,
08182013,214825.941,1022.64,1021.24,
08182013,214826.956,1022.64,1021.24,
08182013,214827.971,1022.65,1021.25,
08182013,214828.986,1022.65,1021.25,
08182013,214830.001,1022.65,1021.25,
08182013,214831.016,1022.64,1021.24,
08182013,214832.031,1022.61,1021.21,
08182013,214833.046,1022.61,1021.21,
08182013,214834.061,1022.65,1021.25,
08182013,214835.076,1022.68,1021.28,
08182013,214836.091,1022.67,1021.27,
08182013,214837.106,1022.67,1021.27,
08182013,214838.121,1022.64,1021.24,
08182013,214839.136,1022.64,1021.24,
08182013,214840.152,1022.65,1021.25,
08182013,214841.167,1022.67,1021.27,
08182013,214842.182,1022.66,1021.26,
08182013,214843.197,1022.64,1021.24,
08182013,214844.212,1022.64,1021.24,
08182013,214845.227,1022.63,1021.23,
08182013,214846.242,1022.63,1021.23,
08182013,214847.257,1022.64,1021.24,
08182013,214848.272,1022.64,1021.24,
08182013,214849.286,1022.65,1021.25,
08182013,214850.301,1022.67,1021.27,
08182013,214851.315,1022.67,1021.27,
08182013,214852.329,1022.66,1021.26,
08182013,214853.344,1022.65,1021.25,
08182013,214854.358,1022.65,1021.25,
08182013,214855.373,1022.66,1021.26,
08182013,214856.387,1022.66,1021.26,
08182013,214857.402,1022.66,1021.26,
08182013,214858.416,1022.67,1021.27,
08182013,214859.430,1022.67,1021.27,
08182013,214900.445,1022.67,1021.27,
08182013,214901.459,1022.68,1021.28,
08182013,214902.474,1022.68,1021.28,
08182013,214903.504,1022.67,1021.27,
08182013,214904.518,1022.66,1021.26,
08182013,214905.532,1022.65,1021.25,
08182013,214906.562,1022.64,1021.24,
08182013,214907.577,1022.65,1021.25,
08182013,214908.591,1022.69,1021.29,
08182013,214909.606,1022.7,1021.3,
08182013,214910.620,1022.7,1021.3,
08182013,214911.634,1022.7,1021.3,
08182013,214912.649,1022.68,1021.28,
08182013,214913.663,1022.67,1021.27,
08182013,214914.678,1022.67,1021.27,
08182013,214915.692,1022.67,1021.27,
08182013,214916.707,1022.66,1021.26,
08182013,214917.721,1022.64,1021.24,
08182013,214918.735,1022.64,1021.24,
08182013,214919.750,1022.65,1021.25,
08182013,214920.764,1022.65,1021.25,
08182013,214921.779,1022.66,1021.26,
08182013,214922.793,1022.67,1021.27,
08182013,214923.807,1022.68,1021.28,
08182013,214924.822,1022.68,1021.28,
08182013,214925.836,1022.68,1021.28,
08182013,214926.851,1022.68,1021.28,
08182013,214927.865,1022.66,1021.26,
08182013,214928.879,1022.62,1021.22,
08182013,214929.894,1022.61,1021.21,
08182013,214930.908,1022.62,1021.22,
08182013,214931.923,1022.62,1021.22,
08182013,214932.937,1022.66,1021.26,
08182013,214933.951,1022.7,1021.3,
08182013,214934.966,1022.71,1021.31,
08182013,214935.980,1022.71,1021.31,
08182013,214936.995,1022.69,1021.29,
08182013,214938.009,1022.69,1021.29,
08182013,214939.024,1022.68,1021.28,
08182013,214940.038,1022.67,1021.27,
08182013,214941.052,1022.69,1021.29,
08182013,214942.067,1022.72,1021.32,
08182013,214943.081,1022.72,1021.32,
08182013,214944.096,1022.73,1021.33,
08182013,214945.110,1022.7,1021.3,
08182013,214946.124,1022.66,1021.26,
08182013,214947.139,1022.64,1021.24,
08182013,214948.153,1022.64,1021.24,
08182013,214949.168,1022.67,1021.27,
08182013,214950.182,1022.71,1021.31,
08182013,214951.196,1022.71,1021.31,
08182013,214952.211,1022.69,1021.29,
08182013,214953.225,1022.7,1021.3,
08182013,214954.240,1022.7,1021.3,
08182013,214955.254,1022.71,1021.31,
08182013,214956.268,1022.69,1021.29,
08182013,214957.283,1022.66,1021.26,
08182013,214958.297,1022.64,1021.24,
08182013,214959.312,1022.65,1021.25,
08182013,215000.326,1022.68,1021.28,
08182013,215001.341,1022.7,1021.3,
08182013,215002.355,1022.71,1021.31,
08182013,215003.369,1022.67,1021.27,
08182013,215004.399,1022.64,1021.24,
08182013,215005.414,1022.64,1021.24,
08182013,215006.428,1022.62,1021.22,
08182013,215007.443,1022.64,1021.24,
08182013,215008.457,1022.69,1021.29,
08182013,215009.471,1022.72,1021.32,
08182013,215010.486,1022.74,1021.34,
08182013,215011.500,1022.73,1021.33,
08182013,215012.515,1022.73,1021.33,
08182013,215013.529,1022.7,1021.3,
08182013,215014.543,1022.65,1021.25,
08182013,215015.558,1022.6,1021.2,
08182013,215016.572,1022.59,1021.19,
08182013,215017.587,1022.63,1021.23,
08182013,215018.601,1022.69,1021.29,
08182013,215019.616,1022.71,1021.31,
08182013,215020.630,1022.72,1021.32,
08182013,215021.644,1022.71,1021.31,
08182013,215022.659,1022.71,1021.31,
08182013,215023.673,1022.68,1021.28,
08182013,215024.688,1022.64,1021.24,
08182013,215025.702,1022.6,1021.2,
08182013,215026.716,1022.61,1021.21,
08182013,215027.731,1022.64,1021.24,
08182013,215028.745,1022.68,1021.28,
08182013,215029.760,1022.67,1021.27,
08182013,215030.774,1022.66,1021.26,
08182013,215031.788,1022.65,1021.25,
08182013,215032.803,1022.65,1021.25,
08182013,215033.817,1022.64,1021.24,
08182013,215034.832,1022.65,1021.25,
08182013,215035.846,1022.68,1021.28,
08182013,215036.860,1022.69,1021.29,
08182013,215037.875,1022.69,1021.29,
08182013,215038.889,1022.65,1021.25,
08182013,215039.904,1022.63,1021.23,
08182013,215040.918,1022.62,1021.22,
08182013,215041.933,1022.64,1021.24,
08182013,215042.963,1022.65,1021.25,
08182013,215043.977,1022.65,1021.25,
08182013,215044.991,1022.66,1021.26,
08182013,215046.006,1022.66,1021.26,
08182013,215047.020,1022.65,1021.25,
08182013,215048.035,1022.66,1021.26,
08182013,215049.049,1022.66,1021.26,
08182013,215050.079,1022.65,1021.25,
08182013,215051.093,1022.63,1021.23,
08182013,215052.108,1022.63,1021.23,
08182013,215053.122,1022.66,1021.26,
08182013,215054.137,1022.71,1021.31,
08182013,215055.151,1022.71,1021.31,
08182013,215056.165,1022.73,1021.33,
08182013,215057.180,1022.72,1021.32,
08182013,215058.194,1022.66,1021.26,
08182013,215059.209,1022.63,1021.23,
08182013,215100.223,1022.62,1021.22,
08182013,215101.238,1022.62,1021.22,
08182013,215102.252,1022.63,1021.23,
08182013,215103.298,1022.63,1021.23,
08182013,215104.312,1022.65,1021.25,
08182013,215105.326,1022.68,1021.28,
08182013,215106.341,1022.68,1021.28,
08182013,215107.355,1022.69,1021.29,
08182013,215108.370,1022.65,1021.25,
08182013,215109.384,1022.62,1021.22,
08182013,215110.398,1022.62,1021.22,
08182013,215111.413,1022.64,1021.24,
08182013,215112.427,1022.65,1021.25,
08182013,215113.442,1022.66,1021.26,
08182013,215114.456,1022.66,1021.26,
08182013,215115.470,1022.63,1021.23,
08182013,215116.485,1022.61,1021.21,
08182013,215117.499,1022.61,1021.21,
08182013,215118.514,1022.61,1021.21,
08182013,215119.528,1022.62,1021.22,
08182013,215120.543,1022.63,1021.23,
08182013,215121.557,1022.66,1021.26,
08182013,215122.571,1022.67,1021.27,
08182013,215123.586,1022.64,1021.24,
08182013,215124.600,1022.61,1021.21,
08182013,215125.630,1022.6,1021.2,
08182013,215126.645,1022.62,1021.22,
08182013,215127.659,1022.63,1021.23,
08182013,215128.673,1022.63,1021.23,
08182013,215129.688,1022.63,1021.23,
08182013,215130.702,1022.63,1021.23,
08182013,215131.717,1022.66,1021.26,
08182013,215132.731,1022.69,1021.29,
08182013,215133.745,1022.62,1021.22,
08182013,215134.760,1022.57,1021.17,
08182013,215135.774,1022.57,1021.17,
08182013,215136.789,1022.57,1021.17,
08182013,215137.803,1022.62,1021.22,
08182013,215138.817,1022.67,1021.27,
08182013,215139.832,1022.68,1021.28,
08182013,215140.846,1022.66,1021.26,
08182013,215141.861,1022.61,1021.21,
08182013,215142.875,1022.6,1021.2,
08182013,215143.890,1022.62,1021.22,
08182013,215144.904,1022.64,1021.24,
08182013,215145.918,1022.66,1021.26,
08182013,215146.933,1022.66,1021.26,
08182013,215147.947,1022.67,1021.27,
08182013,215148.962,1022.67,1021.27,
08182013,215149.976,1022.65,1021.25,
08182013,215150.990,1022.64,1021.24,
08182013,215152.005,1022.64,1021.24,
08182013,215153.019,1022.65,1021.25,
08182013,215154.034,1022.65,1021.25,
08182013,215155.048,1022.64,1021.24,
08182013,215156.062,1022.63,1021.23,
08182013,215157.077,1022.63,1021.23,
08182013,215158.091,1022.63,1021.23,
08182013,215159.106,1022.66,1021.26,
08182013,215200.120,1022.7,1021.3,
08182013,215201.134,1022.68,1021.28,
08182013,215202.149,1022.64,1021.24,
08182013,215203.163,1022.63,1021.23,
08182013,215204.178,1022.63,1021.23,
08182013,215205.208,1022.65,1021.25,
08182013,215206.222,1022.68,1021.28,
08182013,215207.237,1022.69,1021.29,
08182013,215208.251,1022.68,1021.28,
08182013,215209.265,1022.68,1021.28,
08182013,215210.280,1022.66,1021.26,
08182013,215211.294,1022.64,1021.24,
08182013,215212.309,1022.64,1021.24,
08182013,215213.323,1022.66,1021.26,
08182013,215214.337,1022.7,1021.3,
08182013,215215.352,1022.7,1021.3,
08182013,215216.366,1022.69,1021.29,
08182013,215217.381,1022.68,1021.28,
08182013,215218.395,1022.68,1021.28,
08182013,215219.409,1022.66,1021.26,
08182013,215220.424,1022.66,1021.26,
08182013,215221.438,1022.66,1021.26,
08182013,215222.453,1022.69,1021.29,
08182013,215223.467,1022.7,1021.3,
08182013,215224.482,1022.71,1021.31,
08182013,215225.496,1022.7,1021.3,
08182013,215226.510,1022.67,1021.27,
08182013,215227.525,1022.66,1021.26,
08182013,215228.539,1022.68,1021.28,
08182013,215229.554,1022.69,1021.29,
08182013,215230.568,1022.69,1021.29,
08182013,215231.582,1022.69,1021.29,
08182013,215232.597,1022.7,1021.3,
08182013,215233.611,1022.71,1021.31,
08182013,215234.626,1022.7,1021.3,
08182013,215235.640,1022.64,1021.24,
08182013,215236.654,1022.59,1021.19,
08182013,215237.669,1022.57,1021.17,
08182013,215238.683,1022.64,1021.24,
08182013,215239.698,1022.74,1021.34,
08182013,215240.712,1022.79,1021.39,
08182013,215241.726,1022.79,1021.39,
08182013,215242.741,1022.79,1021.39,
08182013,215243.755,1022.62,1021.22,
08182013,215244.770,1022.58,1021.18,
08182013,215245.800,1022.58,1021.18,
08182013,215246.814,1022.61,1021.21,
08182013,215247.829,1022.66,1021.26,
08182013,215248.843,1022.69,1021.29,
08182013,215249.857,1022.72,1021.32,
08182013,215250.872,1022.72,1021.32,
08182013,215251.886,1022.71,1021.31,
08182013,215252.901,1022.71,1021.31,
08182013,215253.915,1022.7,1021.3,
08182013,215254.945,1022.69,1021.29,
08182013,215255.959,1022.68,1021.28,
08182013,215256.974,1022.69,1021.29,
08182013,215257.988,1022.7,1021.3,
08182013,215259.003,1022.71,1021.31,
08182013,215300.017,1022.72,1021.32,
08182013,215301.031,1022.72,1021.32,
08182013,215302.046,1022.7,1021.3,
08182013,215303.060,1022.67,1021.27,
08182013,215304.075,1022.67,1021.27,
08182013,215305.089,1022.64,1021.24,
08182013,215306.104,1022.67,1021.27,
08182013,215307.118,1022.74,1021.34,
08182013,215308.132,1022.76,1021.36,
08182013,215309.162,1022.75,1021.35,
08182013,215310.177,1022.7,1021.3,
08182013,215311.191,1022.68,1021.28,
08182013,215312.206,1022.68,1021.28,
08182013,215313.220,1022.66,1021.26,
08182013,215314.234,1022.65,1021.25,
08182013,215315.249,1022.64,1021.24,
08182013,215316.263,1022.62,1021.22,
08182013,215317.278,1022.66,1021.26,
08182013,215318.292,1022.69,1021.29,
08182013,215319.306,1022.7,1021.3,
08182013,215320.321,1022.7,1021.3,
08182013,215321.335,1022.68,1021.28,
08182013,215322.350,1022.65,1021.25,
08182013,215323.364,1022.65,1021.25,
08182013,215324.378,1022.64,1021.24,
08182013,215325.393,1022.66,1021.26,
08182013,215326.407,1022.67,1021.27,
08182013,215327.422,1022.68,1021.28,
08182013,215328.436,1022.69,1021.29,
08182013,215329.451,1022.71,1021.31,
08182013,215330.465,1022.71,1021.31,
08182013,215331.479,1022.67,1021.27,
08182013,215332.494,1022.63,1021.23,
08182013,215333.508,1022.62,1021.22,
08182013,215334.523,1022.62,1021.22,
08182013,215335.537,1022.63,1021.23,
08182013,215336.551,1022.68,1021.28,
08182013,215337.566,1022.73,1021.33,
08182013,215338.580,1022.75,1021.35,
08182013,215339.595,1022.74,1021.34,
08182013,215340.609,1022.69,1021.29,
08182013,215341.623,1022.65,1021.25,
08182013,215342.638,1022.64,1021.24,
08182013,215343.652,1022.65,1021.25,
08182013,215344.667,1022.65,1021.25,
08182013,215345.681,1022.65,1021.25,
08182013,215346.696,1022.65,1021.25,
08182013,215347.710,1022.66,1021.26,
08182013,215348.724,1022.7,1021.3,
08182013,215349.738,1022.71,1021.31,
08182013,215350.753,1022.68,1021.28,
08182013,215351.767,1022.64,1021.24,
08182013,215352.781,1022.66,1021.26,
08182013,215353.795,1022.68,1021.28,
08182013,215354.809,1022.69,1021.29,
08182013,215355.823,1022.69,1021.29,
08182013,215356.838,1022.68,1021.28,
08182013,215357.852,1022.67,1021.27,
08182013,215358.866,1022.66,1021.26,
08182013,215359.880,1022.66,1021.26,
08182013,215400.910,1022.62,1021.22,
08182013,215401.924,1022.6,1021.2,
08182013,215402.938,1022.64,1021.24,
08182013,215403.952,1022.72,1021.32,
08182013,215404.967,1022.75,1021.35,
08182013,215405.981,1022.72,1021.32,
08182013,215407.011,1022.72,1021.32,
08182013,215408.025,1022.69,1021.29,
08182013,215409.039,1022.66,1021.26,
08182013,215410.053,1022.65,1021.25,
08182013,215411.067,1022.65,1021.25,
08182013,215412.081,1022.65,1021.25,
08182013,215413.096,1022.67,1021.27,
08182013,215414.110,1022.71,1021.31,
08182013,215415.124,1022.71,1021.31,
08182013,215416.138,1022.68,1021.28,
08182013,215417.168,1022.66,1021.26,
08182013,215418.182,1022.66,1021.26,
08182013,215419.196,1022.65,1021.25,
08182013,215420.210,1022.65,1021.25,
08182013,215421.225,1022.66,1021.26,
08182013,215422.239,1022.66,1021.26,
08182013,215423.253,1022.67,1021.27,
08182013,215424.267,1022.67,1021.27,
08182013,215425.281,1022.68,1021.28,
08182013,215426.296,1022.69,1021.29,
08182013,215427.325,1022.68,1021.28,
08182013,215428.339,1022.65,1021.25,
08182013,215429.354,1022.65,1021.25,
08182013,215430.368,1022.63,1021.23,
08182013,215431.382,1022.64,1021.24,
08182013,215432.412,1022.65,1021.25,
08182013,215433.426,1022.65,1021.25,
08182013,215434.440,1022.65,1021.25,
08182013,215435.454,1022.67,1021.27,
08182013,215436.468,1022.67,1021.27,
08182013,215437.483,1022.67,1021.27,
08182013,215438.497,1022.66,1021.26,
08182013,215439.527,1022.65,1021.25,
08182013,215440.541,1022.65,1021.25,
08182013,215441.555,1022.67,1021.27,
08182013,215442.569,1022.67,1021.27,
08182013,215443.583,1022.64,1021.24,
08182013,215444.597,1022.63,1021.23,
08182013,215445.612,1022.64,1021.24,
08182013,215446.626,1022.66,1021.26,
08182013,215447.640,1022.65,1021.25,
08182013,215448.654,1022.65,1021.25,
08182013,215449.668,1022.63,1021.23,
08182013,215450.683,1022.63,1021.23,
08182013,215451.697,1022.64,1021.24,
08182013,215452.711,1022.66,1021.26,
08182013,215453.725,1022.65,1021.25,
08182013,215454.739,1022.63,1021.23,
08182013,215455.753,1022.66,1021.26,
08182013,215456.768,1022.68,1021.28,
08182013,215457.782,1022.68,1021.28,
08182013,215458.796,1022.68,1021.28,
08182013,215459.810,1022.67,1021.27,
08182013,215500.824,1022.67,1021.27,
08182013,215501.838,1022.67,1021.27,
08182013,215502.853,1022.67,1021.27,
08182013,215503.867,1022.65,1021.25,
08182013,215504.881,1022.64,1021.24,
08182013,215505.895,1022.63,1021.23,
08182013,215506.909,1022.63,1021.23,
08182013,215507.924,1022.64,1021.24,
08182013,215508.938,1022.64,1021.24,
08182013,215509.952,1022.64,1021.24,
08182013,215510.966,1022.64,1021.24,
08182013,215511.980,1022.65,1021.25,
08182013,215512.994,1022.7,1021.3,
08182013,215514.009,1022.73,1021.33,
08182013,215515.023,1022.72,1021.32,
08182013,215516.037,1022.7,1021.3,
08182013,215517.051,1022.67,1021.27,
08182013,215518.065,1022.66,1021.26,
08182013,215519.095,1022.67,1021.27,
08182013,215520.109,1022.68,1021.28,
08182013,215521.123,1022.68,1021.28,
08182013,215522.138,1022.68,1021.28,
08182013,215523.152,1022.68,1021.28,
08182013,215524.166,1022.68,1021.28,
08182013,215525.180,1022.68,1021.28,
08182013,215526.194,1022.68,1021.28,
08182013,215527.208,1022.66,1021.26,
08182013,215528.223,1022.65,1021.25,
08182013,215529.237,1022.66,1021.26,
08182013,215530.251,1022.67,1021.27,
08182013,215531.265,1022.67,1021.27,
08182013,215532.279,1022.67,1021.27,
08182013,215533.294,1022.69,1021.29,
08182013,215534.308,1022.71,1021.31,
08182013,215535.322,1022.72,1021.32,
08182013,215536.336,1022.69,1021.29,
08182013,215537.350,1022.65,1021.25,
08182013,215538.364,1022.64,1021.24,
08182013,215539.379,1022.66,1021.26,
08182013,215540.393,1022.68,1021.28,
08182013,215541.407,1022.69,1021.29,
08182013,215542.421,1022.67,1021.27,
08182013,215543.435,1022.67,1021.27,
08182013,215544.449,1022.65,1021.25,
08182013,215545.464,1022.64,1021.24,
08182013,215546.478,1022.63,1021.23,
08182013,215547.492,1022.65,1021.25,
08182013,215548.506,1022.67,1021.27,
08182013,215549.520,1022.68,1021.28,
08182013,215550.535,1022.68,1021.28,
08182013,215551.549,1022.68,1021.28,
08182013,215552.563,1022.68,1021.28,
08182013,215553.577,1022.67,1021.27,
08182013,215554.591,1022.67,1021.27,
08182013,215555.605,1022.67,1021.27,
08182013,215556.620,1022.65,1021.25,
08182013,215557.634,1022.64,1021.24,
08182013,215558.679,1022.65,1021.25,
08182013,215559.693,1022.67,1021.27,
08182013,215600.707,1022.67,1021.27,
08182013,215601.722,1022.67,1021.27,
08182013,215602.736,1022.67,1021.27,
08182013,215603.750,1022.65,1021.25,
08182013,215604.764,1022.64,1021.24,
08182013,215605.778,1022.67,1021.27,
08182013,215606.793,1022.68,1021.28,
08182013,215607.807,1022.66,1021.26,
08182013,215608.821,1022.62,1021.22,
08182013,215609.835,1022.63,1021.23,
08182013,215610.849,1022.66,1021.26,
08182013,215611.863,1022.69,1021.29,
08182013,215612.878,1022.69,1021.29,
08182013,215613.892,1022.7,1021.3,
08182013,215614.906,1022.69,1021.29,
08182013,215615.920,1022.67,1021.27,
08182013,215616.934,1022.67,1021.27,
08182013,215617.948,1022.67,1021.27,
08182013,215618.963,1022.65,1021.25,
08182013,215619.977,1022.65,1021.25,
08182013,215620.991,1022.7,1021.3,
08182013,215622.005,1022.73,1021.33,
08182013,215623.019,1022.69,1021.29,
08182013,215624.034,1022.69,1021.29,
08182013,215625.048,1022.64,1021.24,
08182013,215626.062,1022.61,1021.21,
08182013,215627.076,1022.61,1021.21,
08182013,215628.090,1022.62,1021.22,
08182013,215629.104,1022.65,1021.25,
08182013,215630.119,1022.68,1021.28,
08182013,215631.133,1022.68,1021.28,
08182013,215632.147,1022.69,1021.29,
08182013,215633.161,1022.68,1021.28,
08182013,215634.175,1022.67,1021.27,
08182013,215635.189,1022.67,1021.27,
08182013,215636.204,1022.66,1021.26,
08182013,215637.218,1022.62,1021.22,
08182013,215638.232,1022.6,1021.2,
08182013,215639.246,1022.61,1021.21,
08182013,215640.260,1022.66,1021.26,
08182013,215641.274,1022.7,1021.3,
08182013,215642.289,1022.72,1021.32,
08182013,215643.303,1022.72,1021.32,
08182013,215644.317,1022.67,1021.27,
08182013,215645.331,1022.63,1021.23,
08182013,215646.377,1022.63,1021.23,
08182013,215647.391,1022.62,1021.22,
08182013,215648.405,1022.65,1021.25,
08182013,215649.419,1022.68,1021.28,
08182013,215650.433,1022.68,1021.28,
08182013,215651.447,1022.68,1021.28,
08182013,215652.462,1022.68,1021.28,
08182013,215653.491,1022.67,1021.27,
08182013,215654.506,1022.62,1021.22,
08182013,215655.520,1022.59,1021.19,
08182013,215656.534,1022.62,1021.22,
08182013,215657.548,1022.62,1021.22,
08182013,215658.562,1022.69,1021.29,
08182013,215659.576,1022.73,1021.33,
08182013,215700.591,1022.73,1021.33,
08182013,215701.605,1022.72,1021.32,
08182013,215702.619,1022.71,1021.31,
08182013,215703.633,1022.7,1021.3,
08182013,215704.647,1022.67,1021.27,
08182013,215705.662,1022.64,1021.24,
08182013,215706.676,1022.62,1021.22,
08182013,215707.690,1022.61,1021.21,
08182013,215708.704,1022.61,1021.21,
08182013,215709.718,1022.64,1021.24,
08182013,215710.764,1022.64,1021.24,
08182013,215711.778,1022.64,1021.24,
08182013,215712.792,1022.64,1021.24,
08182013,215713.806,1022.64,1021.24,
08182013,215714.820,1022.65,1021.25,
08182013,215715.834,1022.66,1021.26,
08182013,215716.849,1022.66,1021.26,
08182013,215717.863,1022.65,1021.25,
08182013,215718.877,1022.65,1021.25,
08182013,215719.907,1022.64,1021.24,
08182013,215720.921,1022.64,1021.24,
08182013,215721.935,1022.63,1021.23,
08182013,215722.949,1022.62,1021.22,
08182013,215723.963,1022.63,1021.23,
08182013,215724.978,1022.63,1021.23,
08182013,215725.992,1022.64,1021.24,
08182013,215727.006,1022.64,1021.24,
08182013,215728.020,1022.65,1021.25,
08182013,215729.034,1022.65,1021.25,
08182013,215730.049,1022.65,1021.25,
08182013,215731.063,1022.65,1021.25,
08182013,215732.077,1022.64,1021.24,
08182013,215733.091,1022.64,1021.24,
08182013,215734.105,1022.65,1021.25,
08182013,215735.119,1022.66,1021.26,
08182013,215736.134,1022.66,1021.26,
08182013,215737.148,1022.66,1021.26,
08182013,215738.162,1022.66,1021.26,
08182013,215739.176,1022.66,1021.26,
08182013,215740.190,1022.67,1021.27,
08182013,215741.204,1022.67,1021.27,
08182013,215742.219,1022.68,1021.28,
08182013,215743.233,1022.69,1021.29,
08182013,215744.247,1022.7,1021.3,
08182013,215745.261,1022.7,1021.3,
08182013,215746.275,1022.69,1021.29,
08182013,215747.290,1022.69,1021.29,
08182013,215748.304,1022.66,1021.26,
08182013,215749.318,1022.66,1021.26,
08182013,215750.332,1022.64,1021.24,
08182013,215751.346,1022.65,1021.25,
08182013,215752.360,1022.67,1021.27,
08182013,215753.375,1022.69,1021.29,
08182013,215754.389,1022.69,1021.29,
08182013,215755.403,1022.68,1021.28,
08182013,215756.417,1022.65,1021.25,
08182013,215757.431,1022.66,1021.26,
08182013,215758.445,1022.69,1021.29,
08182013,215759.460,1022.72,1021.32,
08182013,215800.474,1022.72,1021.32,
08182013,215801.488,1022.72,1021.32,
08182013,215802.502,1022.7,1021.3,
08182013,215803.516,1022.69,1021.29,
08182013,215804.530,1022.67,1021.27,
08182013,215805.545,1022.67,1021.27,
08182013,215806.559,1022.69,1021.29,
08182013,215807.573,1022.7,1021.3,
08182013,215808.587,1022.7,1021.3,
08182013,215809.601,1022.68,1021.28,
08182013,215810.616,1022.67,1021.27,
08182013,215811.630,1022.67,1021.27,
08182013,215812.644,1022.68,1021.28,
08182013,215813.658,1022.7,1021.3,
08182013,215814.672,1022.69,1021.29,
08182013,215815.686,1022.68,1021.28,
08182013,215816.701,1022.69,1021.29,
08182013,215817.715,1022.74,1021.34,
08182013,215818.729,1022.76,1021.36,
08182013,215819.743,1022.74,1021.34,
08182013,215820.757,1022.71,1021.31,
08182013,215821.771,1022.71,1021.31,
08182013,215822.786,1022.7,1021.3,
08182013,215823.800,1022.7,1021.3,
08182013,215824.814,1022.7,1021.3,
08182013,215825.828,1022.7,1021.3,
08182013,215826.842,1022.71,1021.31,
08182013,215827.857,1022.73,1021.33,
08182013,215828.871,1022.73,1021.33,
08182013,215829.885,1022.7,1021.3,
08182013,215830.899,1022.67,1021.27,
08182013,215831.913,1022.67,1021.27,
08182013,215832.927,1022.67,1021.27,
08182013,215833.942,1022.7,1021.3,
08182013,215834.956,1022.75,1021.35,
08182013,215835.970,1022.76,1021.36,
08182013,215836.984,1022.74,1021.34,
08182013,215837.998,1022.72,1021.32,
08182013,215839.012,1022.69,1021.29,
08182013,215840.027,1022.69,1021.29,
08182013,215841.041,1022.69,1021.29,
08182013,215842.055,1022.7,1021.3,
08182013,215843.069,1022.7,1021.3,
08182013,215844.083,1022.7,1021.3,
08182013,215845.098,1022.72,1021.32,
08182013,215846.112,1022.73,1021.33,
08182013,215847.126,1022.73,1021.33,
08182013,215848.140,1022.73,1021.33,
08182013,215849.154,1022.7,1021.3,
08182013,215850.168,1022.69,1021.29,
08182013,215851.182,1022.69,1021.29,
08182013,215852.196,1022.69,1021.29,
08182013,215853.211,1022.7,1021.3,
08182013,215854.225,1022.72,1021.32,
08182013,215855.239,1022.72,1021.32,
08182013,215856.253,1022.73,1021.33,
08182013,215857.267,1022.72,1021.32,
08182013,215858.281,1022.7,1021.3,
08182013,215859.295,1022.68,1021.28,
08182013,215900.309,1022.68,1021.28,
08182013,215901.354,1022.68,1021.28,
08182013,215902.369,1022.7,1021.3,
08182013,215903.383,1022.72,1021.32,
08182013,215904.397,1022.73,1021.33,
08182013,215905.411,1022.72,1021.32,
08182013,215906.425,1022.72,1021.32,
08182013,215907.439,1022.69,1021.29,
08182013,215908.453,1022.69,1021.29,
08182013,215909.467,1022.71,1021.31,
08182013,215910.481,1022.72,1021.32,
08182013,215911.495,1022.71,1021.31,
08182013,215912.509,1022.7,1021.3,
08182013,215913.524,1022.7,1021.3,
08182013,215914.538,1022.7,1021.3,
08182013,215915.552,1022.69,1021.29,
08182013,215916.566,1022.68,1021.28,
08182013,215917.580,1022.68,1021.28,
08182013,215918.594,1022.69,1021.29,
08182013,215919.608,1022.7,1021.3,
08182013,215920.622,1022.72,1021.32,
08182013,215921.636,1022.73,1021.33,
08182013,215922.650,1022.73,1021.33,
08182013,215923.664,1022.71,1021.31,
08182013,215924.679,1022.7,1021.3,
08182013,215925.693,1022.7,1021.3,
08182013,215926.707,1022.71,1021.31,
08182013,215927.721,1022.72,1021.32,
08182013,215928.735,1022.73,1021.33,
08182013,215929.749,1022.72,1021.32,
08182013,215930.763,1022.72,1021.32,
08182013,215931.777,1022.71,1021.31,
08182013,215932.791,1022.71,1021.31,
08182013,215933.805,1022.71,1021.31,
08182013,215934.819,1022.71,1021.31,
08182013,215935.834,1022.71,1021.31,
08182013,215936.848,1022.71,1021.31,
08182013,215937.862,1022.72,1021.32,
08182013,215938.876,1022.73,1021.33,
08182013,215939.890,1022.75,1021.35,
08182013,215940.904,1022.74,1021.34,
08182013,215941.918,1022.7,1021.3,
08182013,215942.932,1022.66,1021.26,
08182013,215943.946,1022.66,1021.26,
08182013,215944.960,1022.69,1021.29,
08182013,215945.974,1022.72,1021.32,
08182013,215946.989,1022.72,1021.32,
08182013,215948.003,1022.74,1021.34,
08182013,215949.017,1022.74,1021.34,
08182013,215950.031,1022.74,1021.34,
08182013,215951.045,1022.74,1021.34,
08182013,215952.059,1022.74,1021.34,
08182013,215953.089,1022.73,1021.33,
08182013,215954.103,1022.71,1021.31,
08182013,215955.117,1022.69,1021.29,
08182013,215956.131,1022.71,1021.31,
08182013,215957.145,1022.74,1021.34,
08182013,215958.159,1022.74,1021.34,
08182013,215959.173,1022.76,1021.36,
08182013,220000.187,1022.76,1021.36,
08182013,220001.201,1022.75,1021.35,
08182013,220002.216,1022.74,1021.34,
08182013,220003.230,1022.73,1021.33,
08182013,220004.244,1022.72,1021.32,
08182013,220005.258,1022.71,1021.31,
08182013,220006.272,1022.72,1021.32,
08182013,220007.286,1022.73,1021.33,
08182013,220008.300,1022.75,1021.35,
08182013,220009.314,1022.75,1021.35,
08182013,220010.328,1022.75,1021.35,
08182013,220011.342,1022.71,1021.31,
08182013,220012.356,1022.69,1021.29,
08182013,220013.371,1022.69,1021.29,
08182013,220014.385,1022.71,1021.31,
08182013,220015.399,1022.72,1021.32,
08182013,220016.413,1022.73,1021.33,
08182013,220017.427,1022.73,1021.33,
08182013,220018.441,1022.72,1021.32,
08182013,220019.455,1022.7,1021.3,
08182013,220020.469,1022.7,1021.3,
08182013,220021.483,1022.69,1021.29,
08182013,220022.497,1022.71,1021.31,
08182013,220023.511,1022.73,1021.33,
08182013,220024.526,1022.74,1021.34,
08182013,220025.540,1022.73,1021.33,
08182013,220026.554,1022.71,1021.31,
08182013,220027.568,1022.69,1021.29,
08182013,220028.582,1022.69,1021.29,
08182013,220029.596,1022.7,1021.3,
08182013,220030.610,1022.71,1021.31,
08182013,220031.624,1022.71,1021.31,
08182013,220032.638,1022.72,1021.32,
08182013,220033.652,1022.72,1021.32,
08182013,220034.666,1022.72,1021.32,
08182013,220035.681,1022.73,1021.33,
08182013,220036.695,1022.73,1021.33,
08182013,220037.709,1022.73,1021.33,
08182013,220038.723,1022.73,1021.33,
08182013,220039.737,1022.73,1021.33,
08182013,220040.751,1022.75,1021.35,
08182013,220041.765,1022.77,1021.37,
08182013,220042.779,1022.77,1021.37,
08182013,220043.793,1022.75,1021.35,
08182013,220044.807,1022.71,1021.31,
08182013,220045.821,1022.7,1021.3,
08182013,220046.836,1022.7,1021.3,
08182013,220047.850,1022.73,1021.33,
08182013,220048.864,1022.73,1021.33,
08182013,220049.878,1022.74,1021.34,
08182013,220050.907,1022.76,1021.36,
08182013,220051.922,1022.76,1021.36,
08182013,220052.936,1022.74,1021.34,
08182013,220053.965,1022.73,1021.33,
08182013,220054.995,1022.72,1021.32,
08182013,220056.009,1022.74,1021.34,
08182013,220057.023,1022.76,1021.36,
08182013,220058.037,1022.76,1021.36,
08182013,220059.051,1022.74,1021.34,
08182013,220100.081,1022.74,1021.34,
08182013,220101.095,1022.75,1021.35,
08182013,220102.109,1022.76,1021.36,
08182013,220103.123,1022.76,1021.36,
08182013,220104.137,1022.75,1021.35,
08182013,220105.152,1022.73,1021.33,
08182013,220106.166,1022.73,1021.33,
08182013,220107.180,1022.74,1021.34,
08182013,220108.194,1022.72,1021.32,
08182013,220109.208,1022.72,1021.32,
08182013,220110.222,1022.73,1021.33,
08182013,220111.236,1022.73,1021.33,
08182013,220112.250,1022.74,1021.34,
08182013,220113.264,1022.74,1021.34,
08182013,220114.278,1022.73,1021.33,
08182013,220115.292,1022.68,1021.28,
08182013,220116.307,1022.68,1021.28,
08182013,220117.321,1022.72,1021.32,
08182013,220118.335,1022.72,1021.32,
08182013,220119.349,1022.7,1021.3,
08182013,220120.363,1022.7,1021.3,
08182013,220121.377,1022.7,1021.3,
08182013,220122.391,1022.7,1021.3,
08182013,220123.405,1022.7,1021.3,
08182013,220124.419,1022.72,1021.32,
08182013,220125.433,1022.73,1021.33,
08182013,220126.447,1022.73,1021.33,
08182013,220127.462,1022.72,1021.32,
08182013,220128.476,1022.72,1021.32,
08182013,220129.490,1022.74,1021.34,
08182013,220130.504,1022.76,1021.36,
08182013,220131.518,1022.76,1021.36,
08182013,220132.532,1022.76,1021.36,
08182013,220133.546,1022.76,1021.36,
08182013,220134.560,1022.75,1021.35,
08182013,220135.574,1022.74,1021.34,
08182013,220136.588,1022.74,1021.34,
08182013,220137.602,1022.74,1021.34,
08182013,220138.617,1022.74,1021.34,
08182013,220139.631,1022.72,1021.32,
08182013,220140.645,1022.72,1021.32,
08182013,220141.659,1022.72,1021.32,
08182013,220142.673,1022.74,1021.34,
08182013,220143.703,1022.77,1021.37,
08182013,220144.717,1022.79,1021.39,
08182013,220145.731,1022.78,1021.38,
08182013,220146.745,1022.75,1021.35,
08182013,220147.759,1022.73,1021.33,
08182013,220148.804,1022.74,1021.34,
08182013,220149.818,1022.74,1021.34,
08182013,220150.832,1022.75,1021.35,
08182013,220151.847,1022.74,1021.34,
08182013,220152.861,1022.73,1021.33,
08182013,220153.875,1022.73,1021.33,
08182013,220154.889,1022.73,1021.33,
08182013,220155.903,1022.73,1021.33,
08182013,220156.917,1022.74,1021.34,
08182013,220157.931,1022.74,1021.34,
08182013,220158.945,1022.74,1021.34,
08182013,220159.959,1022.75,1021.35,
08182013,220200.973,1022.74,1021.34,
08182013,220201.987,1022.73,1021.33,
08182013,220203.002,1022.72,1021.32,
08182013,220204.016,1022.73,1021.33,
08182013,220205.045,1022.74,1021.34,
08182013,220206.059,1022.74,1021.34,
08182013,220207.074,1022.75,1021.35,
08182013,220208.088,1022.76,1021.36,
08182013,220209.102,1022.74,1021.34,
08182013,220210.116,1022.71,1021.31,
08182013,220211.130,1022.72,1021.32,
08182013,220212.144,1022.75,1021.35,
08182013,220213.174,1022.75,1021.35,
08182013,220214.188,1022.78,1021.38,
08182013,220215.217,1022.77,1021.37,
08182013,220216.232,1022.72,1021.32,
08182013,220217.246,1022.68,1021.28,
08182013,220218.260,1022.67,1021.27,
08182013,220219.274,1022.67,1021.27,
08182013,220220.303,1022.69,1021.29,
08182013,220221.318,1022.7,1021.3,
08182013,220222.332,1022.71,1021.31,
08182013,220223.346,1022.71,1021.31,
08182013,220224.360,1022.72,1021.32,
08182013,220225.374,1022.74,1021.34,
08182013,220226.388,1022.75,1021.35,
08182013,220227.402,1022.75,1021.35,
08182013,220228.416,1022.74,1021.34,
08182013,220229.430,1022.71,1021.31,
08182013,220230.444,1022.69,1021.29,
08182013,220231.458,1022.69,1021.29,
08182013,220232.473,1022.71,1021.31,
08182013,220233.487,1022.71,1021.31,
08182013,220234.501,1022.71,1021.31,
08182013,220235.515,1022.7,1021.3,
08182013,220236.529,1022.69,1021.29,
08182013,220237.543,1022.7,1021.3,
08182013,220238.557,1022.74,1021.34,
08182013,220239.571,1022.77,1021.37,
08182013,220240.585,1022.78,1021.38,
08182013,220241.599,1022.76,1021.36,
08182013,220242.614,1022.72,1021.32,
08182013,220243.628,1022.7,1021.3,
08182013,220244.642,1022.73,1021.33,
08182013,220245.656,1022.73,1021.33,
08182013,220246.670,1022.75,1021.35,
08182013,220247.684,1022.74,1021.34,
08182013,220248.698,1022.69,1021.29,
08182013,220249.712,1022.7,1021.3,
08182013,220250.726,1022.72,1021.32,
08182013,220251.740,1022.72,1021.32,
08182013,220252.754,1022.73,1021.33,
08182013,220253.769,1022.73,1021.33,
08182013,220254.783,1022.75,1021.35,
08182013,220255.797,1022.75,1021.35,
08182013,220256.811,1022.76,1021.36,
08182013,220257.825,1022.75,1021.35,
08182013,220258.839,1022.74,1021.34,
08182013,220259.853,1022.73,1021.33,
08182013,220300.867,1022.73,1021.33,
08182013,220301.881,1022.73,1021.33,
08182013,220302.895,1022.73,1021.33,
08182013,220303.909,1022.75,1021.35,
08182013,220304.924,1022.76,1021.36,
08182013,220305.938,1022.77,1021.37,
08182013,220306.952,1022.77,1021.37,
08182013,220307.966,1022.75,1021.35,
08182013,220308.980,1022.73,1021.33,
08182013,220309.994,1022.71,1021.31,
08182013,220311.008,1022.72,1021.32,
08182013,220312.022,1022.78,1021.38,
08182013,220313.036,1022.8,1021.4,
08182013,220314.050,1022.8,1021.4,
08182013,220315.064,1022.79,1021.39,
08182013,220316.079,1022.78,1021.38,
08182013,220317.093,1022.77,1021.37,
08182013,220318.107,1022.77,1021.37,
08182013,220319.121,1022.75,1021.35,
08182013,220320.135,1022.72,1021.32,
08182013,220321.149,1022.7,1021.3,
08182013,220322.163,1022.7,1021.3,
08182013,220323.177,1022.73,1021.33,
08182013,220324.191,1022.78,1021.38,
08182013,220325.205,1022.8,1021.4,
08182013,220326.219,1022.79,1021.39,
08182013,220327.234,1022.75,1021.35,
08182013,220328.248,1022.73,1021.33,
08182013,220329.262,1022.73,1021.33,
08182013,220330.276,1022.74,1021.34,
08182013,220331.305,1022.79,1021.39,
08182013,220332.320,1022.81,1021.41,
08182013,220333.334,1022.77,1021.37,
08182013,220334.348,1022.71,1021.31,
08182013,220335.377,1022.71,1021.31,
08182013,220336.392,1022.73,1021.33,
08182013,220337.406,1022.73,1021.33,
08182013,220338.420,1022.74,1021.34,
08182013,220339.434,1022.74,1021.34,
08182013,220340.448,1022.74,1021.34,
08182013,220341.462,1022.75,1021.35,
08182013,220342.476,1022.75,1021.35,
08182013,220343.490,1022.74,1021.34,
08182013,220344.504,1022.74,1021.34,
08182013,220345.518,1022.76,1021.36,
08182013,220346.532,1022.79,1021.39,
08182013,220347.562,1022.8,1021.4,
08182013,220348.576,1022.8,1021.4,
08182013,220349.590,1022.79,1021.39,
08182013,220350.604,1022.77,1021.37,
08182013,220351.618,1022.75,1021.35,
08182013,220352.632,1022.73,1021.33,
08182013,220353.647,1022.74,1021.34,
08182013,220354.661,1022.77,1021.37,
08182013,220355.675,1022.78,1021.38,
08182013,220356.689,1022.79,1021.39,
08182013,220357.703,1022.75,1021.35,
08182013,220358.717,1022.75,1021.35,
08182013,220359.731,1022.74,1021.34,
08182013,220400.745,1022.75,1021.35,
08182013,220401.759,1022.78,1021.38,
08182013,220402.773,1022.8,1021.4,
08182013,220403.787,1022.81,1021.41,
08182013,220404.801,1022.81,1021.41,
08182013,220405.815,1022.8,1021.4,
08182013,220406.829,1022.78,1021.38,
08182013,220407.843,1022.77,1021.37,
08182013,220408.857,1022.77,1021.37,
08182013,220409.887,1022.77,1021.37,
08182013,220410.901,1022.77,1021.37,
08182013,220411.915,1022.79,1021.39,
08182013,220412.929,1022.81,1021.41,
08182013,220413.943,1022.81,1021.41,
08182013,220414.957,1022.8,1021.4,
08182013,220415.971,1022.78,1021.38,
08182013,220416.985,1022.77,1021.37,
08182013,220418.000,1022.77,1021.37,
08182013,220419.014,1022.78,1021.38,
08182013,220420.028,1022.8,1021.4,
08182013,220421.042,1022.8,1021.4,
08182013,220422.056,1022.8,1021.4,
08182013,220423.070,1022.79,1021.39,
08182013,220424.084,1022.77,1021.37,
08182013,220425.098,1022.76,1021.36,
08182013,220426.112,1022.75,1021.35,
08182013,220427.126,1022.75,1021.35,
08182013,220428.140,1022.75,1021.35,
08182013,220429.154,1022.75,1021.35,
08182013,220430.168,1022.75,1021.35,
08182013,220431.182,1022.75,1021.35,
08182013,220432.196,1022.75,1021.35,
08182013,220433.210,1022.75,1021.35,
08182013,220434.224,1022.74,1021.34,
08182013,220435.239,1022.73,1021.33,
08182013,220436.253,1022.72,1021.32,
08182013,220437.267,1022.72,1021.32,
08182013,220438.281,1022.72,1021.32,
08182013,220439.295,1022.74,1021.34,
08182013,220440.309,1022.76,1021.36,
08182013,220441.323,1022.76,1021.36,
08182013,220442.337,1022.76,1021.36,
08182013,220443.351,1022.76,1021.36,
08182013,220444.365,1022.73,1021.33,
08182013,220445.379,1022.69,1021.29,
08182013,220446.393,1022.68,1021.28,
08182013,220447.407,1022.71,1021.31,
08182013,220448.421,1022.75,1021.35,
08182013,220449.435,1022.76,1021.36,
08182013,220450.449,1022.75,1021.35,
08182013,220451.479,1022.74,1021.34,
08182013,220452.493,1022.74,1021.34,
08182013,220453.507,1022.75,1021.35,
08182013,220454.521,1022.75,1021.35,
08182013,220455.535,1022.75,1021.35,
08182013,220456.549,1022.74,1021.34,
08182013,220457.563,1022.74,1021.34,
08182013,220458.577,1022.75,1021.35,
08182013,220459.592,1022.75,1021.35,
08182013,220500.606,1022.74,1021.34,
08182013,220501.620,1022.74,1021.34,
08182013,220502.634,1022.73,1021.33,
08182013,220503.648,1022.75,1021.35,
08182013,220504.662,1022.74,1021.34,
08182013,220505.676,1022.74,1021.34,
08182013,220506.690,1022.72,1021.32,
08182013,220507.704,1022.76,1021.36,
08182013,220508.718,1022.77,1021.37,
08182013,220509.732,1022.73,1021.33,
08182013,220510.746,1022.67,1021.27,
08182013,220511.760,1022.66,1021.26,
08182013,220512.774,1022.66,1021.26,
08182013,220513.788,1022.71,1021.31,
08182013,220514.802,1022.76,1021.36,
08182013,220515.816,1022.79,1021.39,
08182013,220516.831,1022.79,1021.39,
08182013,220517.845,1022.76,1021.36,
08182013,220518.859,1022.74,1021.34,
08182013,220519.873,1022.72,1021.32,
08182013,220520.887,1022.7,1021.3,
08182013,220521.901,1022.7,1021.3,
08182013,220522.946,1022.71,1021.31,
08182013,220523.960,1022.71,1021.31,
08182013,220524.974,1022.75,1021.35,
08182013,220525.988,1022.78,1021.38,
08182013,220527.002,1022.79,1021.39,
08182013,220528.016,1022.77,1021.37,
08182013,220529.030,1022.75,1021.35,
08182013,220530.044,1022.74,1021.34,
08182013,220531.074,1022.76,1021.36,
08182013,220532.088,1022.79,1021.39,
08182013,220533.102,1022.79,1021.39,
08182013,220534.116,1022.76,1021.36,
08182013,220535.130,1022.76,1021.36,
08182013,220536.144,1022.71,1021.31,
08182013,220537.158,1022.7,1021.3,
08182013,220538.173,1022.71,1021.31,
08182013,220539.187,1022.71,1021.31,
08182013,220540.201,1022.74,1021.34,
08182013,220541.215,1022.79,1021.39,
08182013,220542.229,1022.81,1021.41,
08182013,220543.243,1022.79,1021.39,
08182013,220544.257,1022.76,1021.36,
08182013,220545.271,1022.73,1021.33,
08182013,220546.285,1022.73,1021.33,
08182013,220547.299,1022.72,1021.32,
08182013,220548.313,1022.74,1021.34,
08182013,220549.327,1022.77,1021.37,
08182013,220550.341,1022.75,1021.35,
08182013,220551.355,1022.73,1021.33,
08182013,220552.369,1022.73,1021.33,
08182013,220553.383,1022.74,1021.34,
08182013,220554.397,1022.74,1021.34,
08182013,220555.412,1022.72,1021.32,
08182013,220556.426,1022.71,1021.31,
08182013,220557.440,1022.71,1021.31,
08182013,220558.454,1022.73,1021.33,
08182013,220559.483,1022.77,1021.37,
08182013,220600.497,1022.78,1021.38,
08182013,220601.511,1022.78,1021.38,
08182013,220602.526,1022.76,1021.36,
08182013,220603.540,1022.75,1021.35,
08182013,220604.554,1022.75,1021.35,
08182013,220605.568,1022.77,1021.37,
08182013,220606.582,1022.79,1021.39,
08182013,220607.596,1022.75,1021.35,
08182013,220608.625,1022.75,1021.35,
08182013,220609.640,1022.73,1021.33,
08182013,220610.654,1022.74,1021.34,
08182013,220611.668,1022.75,1021.35,
08182013,220612.682,1022.75,1021.35,
08182013,220613.696,1022.74,1021.34,
08182013,220614.710,1022.74,1021.34,
08182013,220615.724,1022.75,1021.35,
08182013,220616.738,1022.76,1021.36,
08182013,220617.752,1022.77,1021.37,
08182013,220618.766,1022.77,1021.37,
08182013,220619.780,1022.78,1021.38,
08182013,220620.825,1022.78,1021.38,
08182013,220621.839,1022.77,1021.37,
08182013,220622.854,1022.77,1021.37,
08182013,220623.868,1022.77,1021.37,
08182013,220624.882,1022.77,1021.37,
08182013,220625.896,1022.78,1021.38,
08182013,220626.910,1022.79,1021.39,
08182013,220627.924,1022.8,1021.4,
08182013,220628.938,1022.77,1021.37,
08182013,220629.952,1022.77,1021.37,
08182013,220630.966,1022.72,1021.32,
08182013,220631.980,1022.7,1021.3,
08182013,220633.010,1022.71,1021.31,
08182013,220634.024,1022.73,1021.33,
08182013,220635.038,1022.73,1021.33,
08182013,220636.052,1022.72,1021.32,
08182013,220637.066,1022.73,1021.33,
08182013,220638.080,1022.73,1021.33,
08182013,220639.094,1022.77,1021.37,
08182013,220640.108,1022.78,1021.38,
08182013,220641.122,1022.78,1021.38,
08182013,220642.136,1022.77,1021.37,
08182013,220643.150,1022.77,1021.37,
08182013,220644.164,1022.74,1021.34,
08182013,220645.194,1022.71,1021.31,
08182013,220646.208,1022.71,1021.31,
08182013,220647.222,1022.71,1021.31,
08182013,220648.236,1022.73,1021.33,
08182013,220649.250,1022.73,1021.33,
08182013,220650.280,1022.74,1021.34,
08182013,220651.294,1022.75,1021.35,
08182013,220652.308,1022.75,1021.35,
08182013,220653.322,1022.74,1021.34,
08182013,220654.336,1022.69,1021.29,
08182013,220655.350,1022.68,1021.28,
08182013,220656.364,1022.72,1021.32,
08182013,220657.378,1022.79,1021.39,
08182013,220658.392,1022.82,1021.42,
08182013,220659.406,1022.81,1021.41,
08182013,220700.420,1022.81,1021.41,
08182013,220701.435,1022.76,1021.36,
08182013,220702.449,1022.74,1021.34,
08182013,220703.463,1022.75,1021.35,
08182013,220704.477,1022.78,1021.38,
08182013,220705.491,1022.79,1021.39,
08182013,220706.505,1022.79,1021.39,
08182013,220707.519,1022.79,1021.39,
08182013,220708.549,1022.78,1021.38,
08182013,220709.563,1022.78,1021.38,
08182013,220710.577,1022.77,1021.37,
08182013,220711.591,1022.77,1021.37,
08182013,220712.605,1022.74,1021.34,
08182013,220713.619,1022.75,1021.35,
08182013,220714.633,1022.8,1021.4,
08182013,220715.647,1022.83,1021.43,
08182013,220716.661,1022.82,1021.42,
08182013,220717.675,1022.78,1021.38,
08182013,220718.689,1022.73,1021.33,
08182013,220719.703,1022.7,1021.3,
08182013,220720.717,1022.7,1021.3,
08182013,220721.731,1022.7,1021.3,
08182013,220722.745,1022.75,1021.35,
08182013,220723.759,1022.81,1021.41,
08182013,220724.773,1022.83,1021.43,
08182013,220725.788,1022.83,1021.43,
08182013,220726.802,1022.78,1021.38,
08182013,220727.816,1022.74,1021.34,
08182013,220728.830,1022.74,1021.34,
08182013,220729.859,1022.77,1021.37,
08182013,220730.873,1022.79,1021.39,
08182013,220731.887,1022.82,1021.42,
08182013,220732.902,1022.82,1021.42,
08182013,220733.916,1022.82,1021.42,
08182013,220734.930,1022.82,1021.42,
08182013,220735.944,1022.81,1021.41,
08182013,220736.958,1022.81,1021.41,
08182013,220737.972,1022.8,1021.4,
08182013,220738.986,1022.8,1021.4,
08182013,220740.000,1022.8,1021.4,
08182013,220741.014,1022.79,1021.39,
08182013,220742.044,1022.79,1021.39,
08182013,220743.058,1022.79,1021.39,
08182013,220744.072,1022.79,1021.39,
08182013,220745.086,1022.79,1021.39,
08182013,220746.100,1022.79,1021.39,
08182013,220747.114,1022.8,1021.4,
08182013,220748.144,1022.81,1021.41,
08182013,220749.158,1022.84,1021.44,
08182013,220750.172,1022.83,1021.43,
08182013,220751.186,1022.81,1021.41,
08182013,220752.200,1022.8,1021.4,
08182013,220753.214,1022.8,1021.4,
08182013,220754.228,1022.81,1021.41,
08182013,220755.242,1022.81,1021.41,
08182013,220756.256,1022.82,1021.42,
08182013,220757.270,1022.82,1021.42,
08182013,220758.284,1022.82,1021.42,
08182013,220759.298,1022.81,1021.41,
08182013,220800.312,1022.79,1021.39,
08182013,220801.326,1022.79,1021.39,
08182013,220802.340,1022.8,1021.4,
08182013,220803.355,1022.81,1021.41,
08182013,220804.369,1022.81,1021.41,
08182013,220805.383,1022.83,1021.43,
08182013,220806.397,1022.83,1021.43,
08182013,220807.411,1022.81,1021.41,
08182013,220808.425,1022.78,1021.38,
08182013,220809.439,1022.76,1021.36,
08182013,220810.453,1022.74,1021.34,
08182013,220811.467,1022.77,1021.37,
08182013,220812.481,1022.84,1021.44,
08182013,220813.495,1022.87,1021.47,
08182013,220814.509,1022.87,1021.47,
08182013,220815.523,1022.86,1021.46,
08182013,220816.537,1022.83,1021.43,
08182013,220817.551,1022.81,1021.41,
08182013,220818.565,1022.8,1021.4,
08182013,220819.579,1022.78,1021.38,
08182013,220820.594,1022.77,1021.37,
08182013,220821.608,1022.8,1021.4,
08182013,220822.622,1022.82,1021.42,
08182013,220823.636,1022.83,1021.43,
08182013,220824.650,1022.84,1021.44,
08182013,220825.664,1022.85,1021.45,
08182013,220826.678,1022.83,1021.43,
08182013,220827.692,1022.79,1021.39,
08182013,220828.706,1022.77,1021.37,
08182013,220829.720,1022.78,1021.38,
08182013,220830.734,1022.8,1021.4,
08182013,220831.748,1022.81,1021.41,
08182013,220832.762,1022.8,1021.4,
08182013,220833.776,1022.79,1021.39,
08182013,220834.822,1022.81,1021.41,
08182013,220835.836,1022.81,1021.41,
08182013,220836.850,1022.85,1021.45,
08182013,220837.864,1022.86,1021.46,
08182013,220838.893,1022.86,1021.46,
08182013,220839.907,1022.84,1021.44,
08182013,220840.921,1022.81,1021.41,
08182013,220841.936,1022.81,1021.41,
08182013,220842.950,1022.81,1021.41,
08182013,220843.964,1022.81,1021.41,
08182013,220844.978,1022.81,1021.41,
08182013,220846.007,1022.82,1021.42,
08182013,220847.021,1022.82,1021.42,
08182013,220848.035,1022.82,1021.42,
08182013,220849.050,1022.83,1021.43,
08182013,220850.064,1022.84,1021.44,
08182013,220851.078,1022.85,1021.45,
08182013,220852.092,1022.83,1021.43,
08182013,220853.106,1022.81,1021.41,
08182013,220854.120,1022.81,1021.41,
08182013,220855.134,1022.8,1021.4,
08182013,220856.148,1022.81,1021.41,
08182013,220857.162,1022.82,1021.42,
08182013,220858.176,1022.82,1021.42,
08182013,220859.190,1022.84,1021.44,
08182013,220900.204,1022.85,1021.45,
08182013,220901.218,1022.85,1021.45,
08182013,220902.232,1022.85,1021.45,
08182013,220903.246,1022.84,1021.44,
08182013,220904.260,1022.83,1021.43,
08182013,220905.274,1022.83,1021.43,
08182013,220906.288,1022.83,1021.43,
08182013,220907.302,1022.83,1021.43,
08182013,220908.317,1022.84,1021.44,
08182013,220909.331,1022.84,1021.44,
08182013,220910.345,1022.86,1021.46,
08182013,220911.359,1022.86,1021.46,
08182013,220912.373,1022.85,1021.45,
08182013,220913.387,1022.84,1021.44,
08182013,220914.401,1022.85,1021.45,
08182013,220915.415,1022.85,1021.45,
08182013,220916.429,1022.84,1021.44,
08182013,220917.443,1022.84,1021.44,
08182013,220918.457,1022.83,1021.43,
08182013,220919.471,1022.85,1021.45,
08182013,220920.501,1022.85,1021.45,
08182013,220921.515,1022.87,1021.47,
08182013,220922.529,1022.88,1021.48,
08182013,220923.543,1022.86,1021.46,
08182013,220924.557,1022.83,1021.43,
08182013,220925.571,1022.82,1021.42,
08182013,220926.585,1022.83,1021.43,
08182013,220927.599,1022.85,1021.45,
08182013,220928.613,1022.86,1021.46,
08182013,220929.627,1022.86,1021.46,
08182013,220930.641,1022.86,1021.46,
08182013,220931.655,1022.86,1021.46,
08182013,220932.669,1022.84,1021.44,
08182013,220933.683,1022.84,1021.44,
08182013,220934.697,1022.86,1021.46,
08182013,220935.712,1022.86,1021.46,
08182013,220936.726,1022.81,1021.41,
08182013,220937.740,1022.78,1021.38,
08182013,220938.754,1022.78,1021.38,
08182013,220939.768,1022.83,1021.43,
08182013,220940.782,1022.87,1021.47,
08182013,220941.796,1022.88,1021.48,
08182013,220942.810,1022.86,1021.46,
08182013,220943.824,1022.86,1021.46,
08182013,220944.838,1022.86,1021.46,
08182013,220945.852,1022.86,1021.46,
08182013,220946.866,1022.86,1021.46,
08182013,220947.880,1022.86,1021.46,
08182013,220948.894,1022.85,1021.45,
08182013,220949.908,1022.85,1021.45,
08182013,220950.922,1022.84,1021.44,
08182013,220951.936,1022.83,1021.43,
08182013,220952.950,1022.85,1021.45,
08182013,220953.964,1022.86,1021.46,
08182013,220954.979,1022.86,1021.46,
08182013,220955.993,1022.85,1021.45,
08182013,220957.007,1022.83,1021.43,
08182013,220958.021,1022.83,1021.43,
08182013,220959.035,1022.83,1021.43,
08182013,221000.049,1022.84,1021.44,
08182013,221001.063,1022.84,1021.44,
08182013,221002.077,1022.84,1021.44,
08182013,221003.091,1022.85,1021.45,
08182013,221004.121,1022.88,1021.48,
08182013,221005.135,1022.88,1021.48,
08182013,221006.149,1022.85,1021.45,
08182013,221007.163,1022.81,1021.41,
08182013,221008.177,1022.81,1021.41,
08182013,221009.191,1022.83,1021.43,
08182013,221010.221,1022.86,1021.46,
08182013,221011.235,1022.87,1021.47,
08182013,221012.249,1022.87,1021.47,
08182013,221013.263,1022.86,1021.46,
08182013,221014.277,1022.84,1021.44,
08182013,221015.291,1022.85,1021.45,
08182013,221016.305,1022.89,1021.49,
08182013,221017.319,1022.91,1021.51,
08182013,221018.333,1022.91,1021.51,
08182013,221019.347,1022.87,1021.47,
08182013,221020.361,1022.85,1021.45,
08182013,221021.375,1022.84,1021.44,
08182013,221022.389,1022.85,1021.45,
08182013,221023.403,1022.85,1021.45,
08182013,221024.417,1022.86,1021.46,
08182013,221025.431,1022.84,1021.44,
08182013,221026.461,1022.83,1021.43,
08182013,221027.475,1022.83,1021.43,
08182013,221028.489,1022.83,1021.43,
08182013,221029.503,1022.83,1021.43,
08182013,221030.517,1022.82,1021.42,
08182013,221031.531,1022.81,1021.41,
08182013,221032.545,1022.82,1021.42,
08182013,221033.559,1022.84,1021.44,
08182013,221034.573,1022.84,1021.44,
08182013,221035.587,1022.85,1021.45,
08182013,221036.633,1022.85,1021.45,
08182013,221037.647,1022.86,1021.46,
08182013,221038.661,1022.86,1021.46,
08182013,221039.675,1022.86,1021.46,
08182013,221040.704,1022.86,1021.46,
08182013,221041.719,1022.88,1021.48,
08182013,221042.733,1022.9,1021.5,
08182013,221043.747,1022.89,1021.49,
08182013,221044.761,1022.89,1021.49,
08182013,221045.775,1022.87,1021.47,
08182013,221046.789,1022.83,1021.43,
08182013,221047.803,1022.84,1021.44,
08182013,221048.817,1022.88,1021.48,
08182013,221049.831,1022.92,1021.52,
08182013,221050.845,1022.92,1021.52,
08182013,221051.859,1022.87,1021.47,
08182013,221052.873,1022.84,1021.44,
08182013,221053.887,1022.82,1021.42,
08182013,221054.901,1022.83,1021.43,
08182013,221055.915,1022.83,1021.43,
08182013,221056.929,1022.86,1021.46,
08182013,221057.943,1022.89,1021.49,
08182013,221058.957,1022.89,1021.49,
08182013,221059.971,1022.86,1021.46,
08182013,221100.986,1022.83,1021.43,
08182013,221102.000,1022.82,1021.42,
08182013,221103.014,1022.82,1021.42,
08182013,221104.028,1022.82,1021.42,
08182013,221105.042,1022.83,1021.43,
08182013,221106.056,1022.83,1021.43,
08182013,221107.070,1022.84,1021.44,
08182013,221108.084,1022.86,1021.46,
08182013,221109.098,1022.88,1021.48,
08182013,221110.112,1022.89,1021.49,
08182013,221111.126,1022.88,1021.48,
08182013,221112.140,1022.88,1021.48,
08182013,221113.154,1022.89,1021.49,
08182013,221114.168,1022.88,1021.48,
08182013,221115.182,1022.88,1021.48,
08182013,221116.196,1022.85,1021.45,
08182013,221117.210,1022.85,1021.45,
08182013,221118.224,1022.9,1021.5,
08182013,221119.238,1022.93,1021.53,
08182013,221120.252,1022.91,1021.51,
08182013,221121.267,1022.87,1021.47,
08182013,221122.281,1022.86,1021.46,
08182013,221123.295,1022.85,1021.45,
08182013,221124.309,1022.85,1021.45,
08182013,221125.338,1022.85,1021.45,
08182013,221126.352,1022.85,1021.45,
08182013,221127.382,1022.85,1021.45,
08182013,221128.396,1022.84,1021.44,
08182013,221129.410,1022.83,1021.43,
08182013,221130.424,1022.84,1021.44,
08182013,221131.438,1022.85,1021.45,
08182013,221132.452,1022.89,1021.49,
08182013,221133.466,1022.92,1021.52,
08182013,221134.480,1022.92,1021.52,
08182013,221135.494,1022.88,1021.48,
08182013,221136.509,1022.83,1021.43,
08182013,221137.523,1022.83,1021.43,
08182013,221138.537,1022.81,1021.41,
08182013,221139.551,1022.82,1021.42,
08182013,221140.565,1022.84,1021.44,
08182013,221141.579,1022.84,1021.44,
08182013,221142.593,1022.85,1021.45,
08182013,221143.607,1022.9,1021.5,
08182013,221144.621,1022.92,1021.52,
08182013,221145.635,1022.89,1021.49,
08182013,221146.649,1022.87,1021.47,
08182013,221147.663,1022.87,1021.47,
08182013,221148.677,1022.88,1021.48,
08182013,221149.691,1022.91,1021.51,
08182013,221150.705,1022.91,1021.51,
08182013,221151.719,1022.89,1021.49,
08182013,221152.733,1022.87,1021.47,
08182013,221153.747,1022.87,1021.47,
08182013,221154.761,1022.88,1021.48,
08182013,221155.776,1022.88,1021.48,
08182013,221156.790,1022.87,1021.47,
08182013,221157.804,1022.87,1021.47,
08182013,221158.818,1022.87,1021.47,
08182013,221159.832,1022.87,1021.47,
08182013,221200.846,1022.88,1021.48,
08182013,221201.860,1022.88,1021.48,
08182013,221202.874,1022.87,1021.47,
08182013,221203.888,1022.87,1021.47,
08182013,221204.902,1022.9,1021.5,
08182013,221205.916,1022.92,1021.52,
08182013,221206.930,1022.92,1021.52,
08182013,221207.975,1022.91,1021.51,
08182013,221208.989,1022.9,1021.5,
08182013,221210.003,1022.9,1021.5,
08182013,221211.018,1022.89,1021.49,
08182013,221212.032,1022.89,1021.49,
08182013,221213.046,1022.89,1021.49,
08182013,221214.060,1022.89,1021.49,
08182013,221215.074,1022.88,1021.48,
08182013,221216.088,1022.86,1021.46,
08182013,221217.102,1022.86,1021.46,
08182013,221218.116,1022.85,1021.45,
08182013,221219.130,1022.86,1021.46,
08182013,221220.144,1022.89,1021.49,
08182013,221221.158,1022.89,1021.49,
08182013,221222.172,1022.9,1021.5,
08182013,221223.186,1022.9,1021.5,
08182013,221224.200,1022.9,1021.5,
08182013,221225.214,1022.91,1021.51,
08182013,221226.228,1022.91,1021.51,
08182013,221227.274,1022.91,1021.51,
08182013,221228.288,1022.9,1021.5,
08182013,221229.302,1022.88,1021.48,
08182013,221230.316,1022.85,1021.45,
08182013,221231.330,1022.86,1021.46,
08182013,221232.344,1022.86,1021.46,
08182013,221233.358,1022.88,1021.48,
08182013,221234.372,1022.89,1021.49,
08182013,221235.386,1022.89,1021.49,
08182013,221236.400,1022.88,1021.48,
08182013,221237.414,1022.85,1021.45,
08182013,221238.428,1022.83,1021.43,
08182013,221239.442,1022.83,1021.43,
08182013,221240.456,1022.84,1021.44,
08182013,221241.470,1022.89,1021.49,
08182013,221242.484,1022.93,1021.53,
08182013,221243.498,1022.94,1021.54,
08182013,221244.512,1022.94,1021.54,
08182013,221245.526,1022.89,1021.49,
08182013,221246.541,1022.84,1021.44,
08182013,221247.570,1022.83,1021.43,
08182013,221248.584,1022.84,1021.44,
08182013,221249.598,1022.89,1021.49,
08182013,221250.612,1022.92,1021.52,
08182013,221251.626,1022.91,1021.51,
08182013,221252.640,1022.88,1021.48,
08182013,221253.654,1022.88,1021.48,
08182013,221254.669,1022.9,1021.5,
08182013,221255.683,1022.9,1021.5,
08182013,221256.697,1022.88,1021.48,
08182013,221257.711,1022.86,1021.46,
08182013,221258.725,1022.88,1021.48,
08182013,221259.739,1022.97,1021.57,
08182013,221300.753,1022.97,1021.57,
08182013,221301.767,1022.98,1021.58,
08182013,221302.781,1022.93,1021.53,
08182013,221303.795,1022.86,1021.46,
08182013,221304.809,1022.83,1021.43,
08182013,221305.823,1022.85,1021.45,
08182013,221306.837,1022.9,1021.5,
08182013,221307.851,1022.91,1021.51,
08182013,221308.865,1022.92,1021.52,
08182013,221309.879,1022.93,1021.53,
08182013,221310.893,1022.94,1021.54,
08182013,221311.907,1022.94,1021.54,
08182013,221312.921,1022.95,1021.55,
08182013,221313.936,1022.95,1021.55,
08182013,221314.950,1022.94,1021.54,
08182013,221315.964,1022.93,1021.53,
08182013,221316.978,1022.92,1021.52,
08182013,221318.007,1022.92,1021.52,
08182013,221319.021,1022.93,1021.53,
08182013,221320.035,1022.92,1021.52,
08182013,221321.049,1022.92,1021.52,
08182013,221322.064,1022.91,1021.51,
08182013,221323.078,1022.91,1021.51,
08182013,221324.092,1022.92,1021.52,
08182013,221325.106,1022.97,1021.57,
08182013,221326.120,1023,1021.6,
08182013,221327.134,1022.96,1021.56,
08182013,221328.148,1022.9,1021.5,
08182013,221329.162,1022.88,1021.48,
08182013,221330.176,1022.88,1021.48,
08182013,221331.190,1022.88,1021.48,
08182013,221332.204,1022.88,1021.48,
08182013,221333.218,1022.89,1021.49,
08182013,221334.232,1022.89,1021.49,
08182013,221335.246,1022.94,1021.54,
08182013,221336.260,1022.98,1021.58,
08182013,221337.274,1022.97,1021.57,
08182013,221338.288,1022.87,1021.47,
08182013,221339.302,1022.82,1021.42,
08182013,221340.316,1022.82,1021.42,
08182013,221341.331,1022.83,1021.43,
08182013,221342.345,1022.87,1021.47,
08182013,221343.359,1022.9,1021.5,
08182013,221344.373,1022.91,1021.51,
08182013,221345.387,1022.91,1021.51,
08182013,221346.401,1022.91,1021.51,
08182013,221347.415,1022.89,1021.49,
08182013,221348.429,1022.86,1021.46,
08182013,221349.443,1022.88,1021.48,
08182013,221350.457,1022.93,1021.53,
08182013,221351.471,1022.95,1021.55,
08182013,221352.485,1022.95,1021.55,
08182013,221353.499,1022.92,1021.52,
08182013,221354.513,1022.9,1021.5,
08182013,221355.527,1022.89,1021.49,
08182013,221356.541,1022.89,1021.49,
08182013,221357.555,1022.91,1021.51,
08182013,221358.569,1022.92,1021.52,
08182013,221359.583,1022.93,1021.53,
08182013,221400.597,1022.93,1021.53,
08182013,221401.611,1022.94,1021.54,
08182013,221402.626,1022.96,1021.56,
08182013,221403.640,1022.96,1021.56,
08182013,221404.654,1022.96,1021.56,
08182013,221405.668,1022.96,1021.56,
08182013,221406.682,1022.94,1021.54,
08182013,221407.696,1022.92,1021.52,
08182013,221408.710,1022.93,1021.53,
08182013,221409.724,1022.96,1021.56,
08182013,221410.753,1022.96,1021.56,
08182013,221411.768,1022.92,1021.52,
08182013,221412.782,1022.91,1021.51,
08182013,221413.796,1022.91,1021.51,
08182013,221414.810,1022.91,1021.51,
08182013,221415.824,1022.91,1021.51,
08182013,221416.838,1022.92,1021.52,
08182013,221417.852,1022.94,1021.54,
08182013,221418.866,1022.91,1021.51,
08182013,221419.880,1022.89,1021.49,
08182013,221420.894,1022.9,1021.5,
08182013,221421.908,1022.92,1021.52,
08182013,221422.922,1022.93,1021.53,
08182013,221423.936,1022.93,1021.53,
08182013,221424.950,1022.93,1021.53,
08182013,221425.964,1022.92,1021.52,
08182013,221426.978,1022.92,1021.52,
08182013,221427.992,1022.92,1021.52,
08182013,221429.006,1022.91,1021.51,
08182013,221430.020,1022.87,1021.47,
08182013,221431.034,1022.86,1021.46,
08182013,221432.048,1022.88,1021.48,
08182013,221433.062,1022.93,1021.53,
08182013,221434.077,1022.97,1021.57,
08182013,221435.091,1022.97,1021.57,
08182013,221436.105,1022.97,1021.57,
08182013,221437.119,1022.93,1021.53,
08182013,221438.133,1022.88,1021.48,
08182013,221439.147,1022.81,1021.41,
08182013,221440.161,1022.85,1021.45,
08182013,221441.175,1022.93,1021.53,
08182013,221442.189,1022.99,1021.59,
08182013,221443.203,1022.97,1021.57,
08182013,221444.233,1022.91,1021.51,
08182013,221445.247,1022.88,1021.48,
08182013,221446.261,1022.9,1021.5,
08182013,221447.275,1022.9,1021.5,
08182013,221448.289,1022.92,1021.52,
08182013,221449.303,1022.91,1021.51,
08182013,221450.317,1022.87,1021.47,
08182013,221451.362,1022.85,1021.45,
08182013,221452.376,1022.87,1021.47,
08182013,221453.390,1022.9,1021.5,
08182013,221454.404,1022.92,1021.52,
08182013,221455.418,1022.92,1021.52,
08182013,221456.432,1022.9,1021.5,
08182013,221457.446,1022.95,1021.55,
08182013,221458.460,1022.95,1021.55,
08182013,221459.474,1023.01,1021.61,
08182013,221500.489,1023.04,1021.64,
08182013,221501.503,1022.99,1021.59,
08182013,221502.517,1022.92,1021.52,
08182013,221503.531,1022.89,1021.49,
08182013,221504.545,1022.84,1021.44,
08182013,221505.559,1022.82,1021.42,
08182013,221506.573,1022.86,1021.46,
08182013,221507.602,1023,1021.6,
08182013,221508.632,1023,1021.6,
08182013,221509.646,1022.99,1021.59,
08182013,221510.660,1022.95,1021.55,
08182013,221511.674,1022.92,1021.52,
08182013,221512.688,1022.9,1021.5,
08182013,221513.702,1022.89,1021.49,
08182013,221514.716,1022.89,1021.49,
08182013,221515.730,1022.91,1021.51,
08182013,221516.744,1022.93,1021.53,
08182013,221517.759,1022.95,1021.55,
08182013,221518.773,1022.97,1021.57,
08182013,221519.787,1022.97,1021.57,
08182013,221520.801,1022.98,1021.58,
08182013,221521.815,1022.95,1021.55,
08182013,221522.829,1022.91,1021.51,
08182013,221523.843,1022.89,1021.49,
08182013,221524.857,1022.89,1021.49,
08182013,221525.871,1022.91,1021.51,
08182013,221526.885,1022.93,1021.53,
08182013,221527.899,1022.93,1021.53,
08182013,221528.913,1022.93,1021.53,
08182013,221529.927,1022.95,1021.55,
08182013,221530.941,1022.95,1021.55,
08182013,221531.955,1022.98,1021.58,
08182013,221532.969,1022.98,1021.58,
08182013,221533.983,1022.94,1021.54,
08182013,221534.997,1022.94,1021.54,
08182013,221536.011,1022.94,1021.54,
08182013,221537.025,1022.94,1021.54,
08182013,221538.039,1022.94,1021.54,
08182013,221539.053,1022.94,1021.54,
08182013,221540.068,1022.92,1021.52,
08182013,221541.082,1022.91,1021.51,
08182013,221542.096,1022.9,1021.5,
08182013,221543.110,1022.9,1021.5,
08182013,221544.124,1022.9,1021.5,
08182013,221545.138,1022.93,1021.53,
08182013,221546.152,1022.97,1021.57,
08182013,221547.166,1022.98,1021.58,
08182013,221548.180,1022.96,1021.56,
08182013,221549.194,1022.94,1021.54,
08182013,221550.208,1022.94,1021.54,
08182013,221551.222,1022.93,1021.53,
08182013,221552.252,1022.93,1021.53,
08182013,221553.266,1022.95,1021.55,
08182013,221554.280,1022.98,1021.58,
08182013,221555.294,1023.01,1021.61,
08182013,221556.308,1023.01,1021.61,
08182013,221557.337,1022.96,1021.56,
08182013,221558.352,1022.9,1021.5,
08182013,221559.366,1022.87,1021.47,
08182013,221600.380,1022.88,1021.48,
08182013,221601.394,1022.88,1021.48,
08182013,221602.408,1022.94,1021.54,
08182013,221603.422,1023,1021.6,
08182013,221604.436,1023.02,1021.62,
08182013,221605.450,1023.01,1021.61,
08182013,221606.464,1022.98,1021.58,
08182013,221607.478,1022.94,1021.54,
08182013,221608.492,1022.92,1021.52,
08182013,221609.506,1022.9,1021.5,
08182013,221610.520,1022.91,1021.51,
08182013,221611.534,1022.93,1021.53,
08182013,221612.548,1022.93,1021.53,
08182013,221613.562,1022.94,1021.54,
08182013,221614.576,1022.91,1021.51,
08182013,221615.590,1022.9,1021.5,
08182013,221616.604,1022.89,1021.49,
08182013,221617.618,1022.89,1021.49,
08182013,221618.632,1022.88,1021.48,
08182013,221619.646,1022.88,1021.48,
08182013,221620.661,1022.91,1021.51,
08182013,221621.675,1022.98,1021.58,
08182013,221622.689,1022.98,1021.58,
08182013,221623.703,1023,1021.6,
08182013,221624.717,1022.99,1021.59,
08182013,221625.731,1022.98,1021.58,
08182013,221626.745,1022.97,1021.57,
08182013,221627.759,1022.93,1021.53,
08182013,221628.773,1022.91,1021.51,
08182013,221629.787,1022.95,1021.55,
08182013,221630.801,1022.96,1021.56,
08182013,221631.815,1022.97,1021.57,
08182013,221632.829,1022.94,1021.54,
08182013,221633.843,1022.94,1021.54,
08182013,221634.857,1022.89,1021.49,
08182013,221635.871,1022.85,1021.45,
08182013,221636.885,1022.86,1021.46,
08182013,221637.899,1022.91,1021.51,
08182013,221638.913,1022.94,1021.54,
08182013,221639.927,1022.95,1021.55,
08182013,221640.941,1022.95,1021.55,
08182013,221641.955,1022.94,1021.54,
08182013,221642.970,1022.87,1021.47,
08182013,221643.984,1022.84,1021.44,
08182013,221645.013,1022.84,1021.44,
08182013,221646.027,1022.87,1021.47,
08182013,221647.041,1022.9,1021.5,
08182013,221648.055,1022.91,1021.51,
08182013,221649.069,1022.92,1021.52,
08182013,221650.083,1022.92,1021.52,
08182013,221651.097,1022.91,1021.51,
08182013,221652.112,1022.86,1021.46,
08182013,221653.126,1022.86,1021.46,
08182013,221654.140,1022.86,1021.46,
08182013,221655.154,1022.87,1021.47,
08182013,221656.168,1022.87,1021.47,
08182013,221657.182,1022.87,1021.47,
08182013,221658.196,1022.89,1021.49,
08182013,221659.210,1022.92,1021.52,
08182013,221700.224,1022.94,1021.54,
08182013,221701.238,1022.91,1021.51,
08182013,221702.252,1022.86,1021.46,
08182013,221703.266,1022.86,1021.46,
08182013,221704.280,1022.87,1021.47,
08182013,221705.294,1022.89,1021.49,
08182013,221706.308,1022.89,1021.49,
08182013,221707.322,1022.91,1021.51,
08182013,221708.336,1022.93,1021.53,
08182013,221709.350,1022.93,1021.53,
08182013,221710.364,1022.91,1021.51,
08182013,221711.394,1022.89,1021.49,
08182013,221712.408,1022.87,1021.47,
08182013,221713.422,1022.88,1021.48,
08182013,221714.436,1022.89,1021.49,
08182013,221715.466,1022.89,1021.49,
08182013,221716.480,1022.92,1021.52,
08182013,221717.494,1022.93,1021.53,
08182013,221718.508,1022.93,1021.53,
08182013,221719.522,1022.94,1021.54,
08182013,221720.536,1022.94,1021.54,
08182013,221721.550,1022.93,1021.53,
08182013,221722.564,1022.92,1021.52,
08182013,221723.578,1022.95,1021.55,
08182013,221724.608,1022.96,1021.56,
08182013,221725.637,1022.96,1021.56,
08182013,221726.651,1022.94,1021.54,
08182013,221727.666,1022.9,1021.5,
08182013,221728.680,1022.89,1021.49,
08182013,221729.694,1022.89,1021.49,
08182013,221730.708,1022.91,1021.51,
08182013,221731.722,1022.93,1021.53,
08182013,221732.736,1022.95,1021.55,
08182013,221733.750,1022.95,1021.55,
08182013,221734.764,1022.93,1021.53,
08182013,221735.778,1022.93,1021.53,
08182013,221736.792,1022.93,1021.53,
08182013,221737.806,1022.95,1021.55,
08182013,221738.820,1022.95,1021.55,
08182013,221739.834,1022.95,1021.55,
08182013,221740.848,1022.94,1021.54,
08182013,221741.862,1022.93,1021.53,
08182013,221742.876,1022.94,1021.54,
08182013,221743.890,1022.97,1021.57,
08182013,221744.904,1022.98,1021.58,
08182013,221745.918,1022.95,1021.55,
08182013,221746.932,1022.9,1021.5,
08182013,221747.946,1022.9,1021.5,
08182013,221748.960,1022.89,1021.49,
08182013,221749.975,1022.92,1021.52,
08182013,221750.989,1022.95,1021.55,
08182013,221752.003,1022.97,1021.57,
08182013,221753.017,1022.97,1021.57,
08182013,221754.031,1022.94,1021.54,
08182013,221755.045,1022.93,1021.53,
08182013,221756.059,1022.93,1021.53,
08182013,221757.073,1022.93,1021.53,
08182013,221758.087,1022.93,1021.53,
08182013,221759.101,1022.93,1021.53,
08182013,221800.115,1022.92,1021.52,
08182013,221801.129,1022.91,1021.51,
08182013,221802.143,1022.94,1021.54,
08182013,221803.157,1022.97,1021.57,
08182013,221804.171,1022.99,1021.59,
08182013,221805.185,1022.98,1021.58,
08182013,221806.199,1022.96,1021.56,
08182013,221807.213,1022.94,1021.54,
08182013,221808.227,1022.93,1021.53,
08182013,221809.257,1022.94,1021.54,
08182013,221810.271,1022.94,1021.54,
08182013,221811.285,1022.95,1021.55,
08182013,221812.299,1022.95,1021.55,
08182013,221813.313,1022.95,1021.55,
08182013,221814.327,1022.94,1021.54,
08182013,221815.341,1022.94,1021.54,
08182013,221816.355,1022.94,1021.54,
08182013,221817.369,1022.95,1021.55,
08182013,221818.399,1022.95,1021.55,
08182013,221819.429,1022.97,1021.57,
08182013,221820.443,1023,1021.6,
08182013,221821.457,1023,1021.6,
08182013,221822.471,1023,1021.6,
08182013,221823.485,1022.96,1021.56,
08182013,221824.499,1022.92,1021.52,
08182013,221825.513,1022.92,1021.52,
08182013,221826.527,1022.94,1021.54,
08182013,221827.541,1022.96,1021.56,
08182013,221828.555,1022.96,1021.56,
08182013,221829.569,1022.93,1021.53,
08182013,221830.583,1022.93,1021.53,
08182013,221831.597,1022.93,1021.53,
08182013,221832.611,1022.94,1021.54,
08182013,221833.625,1022.93,1021.53,
08182013,221834.639,1022.93,1021.53,
08182013,221835.653,1022.94,1021.54,
08182013,221836.667,1022.94,1021.54,
08182013,221837.681,1022.94,1021.54,
08182013,221838.696,1022.94,1021.54,
08182013,221839.710,1022.94,1021.54,
08182013,221840.724,1022.93,1021.53,
08182013,221841.738,1022.91,1021.51,
08182013,221842.752,1022.93,1021.53,
08182013,221843.766,1022.98,1021.58,
08182013,221844.780,1023,1021.6,
08182013,221845.794,1022.99,1021.59,
08182013,221846.808,1022.93,1021.53,
08182013,221847.822,1022.91,1021.51,
08182013,221848.836,1022.93,1021.53,
08182013,221849.850,1022.96,1021.56,
08182013,221850.864,1022.96,1021.56,
08182013,221851.878,1022.96,1021.56,
08182013,221852.892,1022.95,1021.55,
08182013,221853.906,1022.93,1021.53,
08182013,221854.920,1022.96,1021.56,
08182013,221855.934,1023.01,1021.61,
08182013,221856.948,1023.01,1021.61,
08182013,221857.962,1022.98,1021.58,
08182013,221858.976,1022.95,1021.55,
08182013,221859.990,1022.94,1021.54,
08182013,221901.005,1022.94,1021.54,
08182013,221902.019,1022.94,1021.54,
08182013,221903.033,1022.98,1021.58,
08182013,221904.047,1023.02,1021.62,
08182013,221905.061,1023,1021.6,
08182013,221906.075,1022.94,1021.54,
08182013,221907.089,1022.93,1021.53,
08182013,221908.103,1022.93,1021.53,
08182013,221909.117,1022.93,1021.53,
08182013,221910.131,1022.93,1021.53,
08182013,221911.145,1022.96,1021.56,
08182013,221912.159,1022.97,1021.57,
08182013,221913.173,1022.97,1021.57,
08182013,221914.187,1022.98,1021.58,
08182013,221915.201,1022.98,1021.58,
08182013,221916.231,1022.99,1021.59,
08182013,221917.245,1022.97,1021.57,
08182013,221918.259,1022.96,1021.56,
08182013,221919.273,1022.97,1021.57,
08182013,221920.287,1023,1021.6,
08182013,221921.301,1023.02,1021.62,
08182013,221922.315,1022.98,1021.58,
08182013,221923.329,1022.95,1021.55,
08182013,221924.343,1022.95,1021.55,
08182013,221925.357,1022.95,1021.55,
08182013,221926.371,1022.96,1021.56,
08182013,221927.385,1022.98,1021.58,
08182013,221928.399,1023,1021.6,
08182013,221929.413,1022.99,1021.59,
08182013,221930.427,1022.97,1021.57,
08182013,221931.441,1022.96,1021.56,
08182013,221932.456,1022.96,1021.56,
08182013,221933.470,1022.97,1021.57,
08182013,221934.484,1022.97,1021.57,
08182013,221935.498,1022.97,1021.57,
08182013,221936.512,1022.96,1021.56,
08182013,221937.526,1022.97,1021.57,
08182013,221938.540,1023.03,1021.63,
08182013,221939.554,1022.98,1021.58,
08182013,221940.568,1022.92,1021.52,
08182013,221941.582,1022.91,1021.51,
08182013,221942.596,1022.93,1021.53,
08182013,221943.610,1022.95,1021.55,
08182013,221944.624,1022.98,1021.58,
08182013,221945.638,1022.98,1021.58,
08182013,221946.652,1022.98,1021.58,
08182013,221947.666,1022.98,1021.58,
08182013,221948.680,1022.97,1021.57,
08182013,221949.694,1022.96,1021.56,
08182013,221950.708,1022.96,1021.56,
08182013,221951.722,1022.97,1021.57,
08182013,221952.736,1023,1021.6,
08182013,221953.750,1023.02,1021.62,
08182013,221954.765,1023.01,1021.61,
08182013,221955.779,1022.98,1021.58,
08182013,221956.793,1022.98,1021.58,
08182013,221957.807,1022.92,1021.52,
08182013,221958.821,1022.9,1021.5,
08182013,221959.835,1022.89,1021.49,
08182013,222000.849,1022.91,1021.51,
08182013,222001.863,1022.95,1021.55,
08182013,222002.877,1023,1021.6,
08182013,222003.891,1023.03,1021.63,
08182013,222004.905,1023.02,1021.62,
08182013,222005.919,1023.02,1021.62,
08182013,222006.933,1022.98,1021.58,
08182013,222007.947,1022.95,1021.55,
08182013,222008.961,1022.94,1021.54,
08182013,222009.975,1022.94,1021.54,
08182013,222010.989,1022.95,1021.55,
08182013,222012.003,1022.98,1021.58,
08182013,222013.017,1023.01,1021.61,
08182013,222014.031,1022.98,1021.58,
08182013,222015.045,1022.91,1021.51,
08182013,222016.059,1022.91,1021.51,
08182013,222017.074,1022.9,1021.5,
08182013,222018.088,1022.91,1021.51,
08182013,222019.102,1022.94,1021.54,
08182013,222020.116,1022.96,1021.56,
08182013,222021.130,1022.97,1021.57,
08182013,222022.144,1022.97,1021.57,
08182013,222023.158,1022.97,1021.57,
08182013,222024.172,1022.97,1021.57,
08182013,222025.201,1022.97,1021.57,
08182013,222026.216,1022.96,1021.56,
08182013,222027.230,1022.96,1021.56,
08182013,222028.244,1022.95,1021.55,
08182013,222029.258,1022.94,1021.54,
08182013,222030.272,1022.96,1021.56,
08182013,222031.286,1023.01,1021.61,
08182013,222032.300,1023.03,1021.63,
08182013,222033.314,1023.01,1021.61,
08182013,222034.328,1022.96,1021.56,
08182013,222035.342,1022.93,1021.53,
08182013,222036.356,1022.92,1021.52,
08182013,222037.370,1022.93,1021.53,
08182013,222038.384,1022.93,1021.53,
08182013,222039.398,1022.94,1021.54,
08182013,222040.412,1022.95,1021.55,
08182013,222041.426,1022.99,1021.59,
08182013,222042.440,1023.02,1021.62,
08182013,222043.454,1023.02,1021.62,
08182013,222044.468,1022.97,1021.57,
08182013,222045.482,1022.94,1021.54,
08182013,222046.496,1022.92,1021.52,
08182013,222047.511,1022.92,1021.52,
08182013,222048.525,1022.92,1021.52,
08182013,222049.539,1022.96,1021.56,
08182013,222050.553,1023,1021.6,
08182013,222051.567,1023.03,1021.63,
08182013,222052.581,1023.03,1021.63,
08182013,222053.595,1022.97,1021.57,
08182013,222054.609,1022.89,1021.49,
08182013,222055.623,1022.87,1021.47,
08182013,222056.637,1022.9,1021.5,
08182013,222057.651,1022.97,1021.57,
08182013,222058.665,1023.01,1021.61,
08182013,222059.679,1023.01,1021.61,
08182013,222100.693,1023.02,1021.62,
08182013,222101.707,1023.01,1021.61,
08182013,222102.721,1022.96,1021.56,
08182013,222103.735,1022.94,1021.54,
08182013,222104.749,1022.93,1021.53,
08182013,222105.763,1022.93,1021.53,
08182013,222106.777,1022.94,1021.54,
08182013,222107.791,1022.99,1021.59,
08182013,222108.805,1023.01,1021.61,
08182013,222109.820,1023,1021.6,
08182013,222110.834,1023,1021.6,
08182013,222111.848,1022.97,1021.57,
08182013,222112.862,1022.95,1021.55,
08182013,222113.876,1022.94,1021.54,
08182013,222114.890,1022.96,1021.56,
08182013,222115.904,1022.99,1021.59,
08182013,222116.918,1022.99,1021.59,
08182013,222117.947,1022.95,1021.55,
08182013,222118.962,1022.92,1021.52,
08182013,222119.976,1022.94,1021.54,
08182013,222120.990,1022.98,1021.58,
08182013,222122.004,1022.98,1021.58,
08182013,222123.018,1022.99,1021.59,
08182013,222124.032,1022.98,1021.58,
08182013,222125.046,1022.95,1021.55,
08182013,222126.060,1022.95,1021.55,
08182013,222127.074,1022.96,1021.56,
08182013,222128.088,1022.97,1021.57,
08182013,222129.102,1022.97,1021.57,
08182013,222130.116,1022.96,1021.56,
08182013,222131.130,1022.96,1021.56,
08182013,222132.144,1022.96,1021.56,
08182013,222133.158,1022.96,1021.56,
08182013,222134.172,1022.97,1021.57,
08182013,222135.186,1022.97,1021.57,
08182013,222136.200,1022.96,1021.56,
08182013,222137.214,1022.95,1021.55,
08182013,222138.228,1022.94,1021.54,
08182013,222139.242,1022.95,1021.55,
08182013,222140.256,1022.97,1021.57,
08182013,222141.271,1022.97,1021.57,
08182013,222142.285,1022.99,1021.59,
08182013,222143.299,1023,1021.6,
08182013,222144.328,1022.99,1021.59,
08182013,222145.342,1022.96,1021.56,
08182013,222146.356,1022.96,1021.56,
08182013,222147.370,1022.96,1021.56,
08182013,222148.400,1022.98,1021.58,
08182013,222149.414,1022.98,1021.58,
08182013,222150.428,1022.98,1021.58,
08182013,222151.442,1022.98,1021.58,
08182013,222152.456,1022.98,1021.58,
08182013,222153.470,1022.96,1021.56,
08182013,222154.484,1022.95,1021.55,
08182013,222155.514,1022.95,1021.55,
08182013,222156.528,1022.95,1021.55,
08182013,222157.542,1022.95,1021.55,
08182013,222158.556,1022.96,1021.56,
08182013,222159.570,1022.98,1021.58,
08182013,222200.584,1022.99,1021.59,
08182013,222201.598,1022.99,1021.59,
08182013,222202.612,1022.99,1021.59,
08182013,222203.626,1022.98,1021.58,
08182013,222204.640,1022.98,1021.58,
08182013,222205.654,1022.98,1021.58,
08182013,222206.668,1022.98,1021.58,
08182013,222207.682,1022.96,1021.56,
08182013,222208.697,1022.91,1021.51,
08182013,222209.711,1022.88,1021.48,
08182013,222210.725,1022.9,1021.5,
08182013,222211.739,1022.94,1021.54,
08182013,222212.753,1022.98,1021.58,
08182013,222213.767,1022.98,1021.58,
08182013,222214.781,1022.99,1021.59,
08182013,222215.795,1022.99,1021.59,
08182013,222216.825,1022.98,1021.58,
08182013,222217.839,1022.98,1021.58,
08182013,222218.853,1022.96,1021.56,
08182013,222219.867,1022.93,1021.53,
08182013,222220.881,1022.92,1021.52,
08182013,222221.895,1022.95,1021.55,
08182013,222222.909,1022.99,1021.59,
08182013,222223.923,1023.01,1021.61,
08182013,222224.937,1023.01,1021.61,
08182013,222225.951,1022.99,1021.59,
08182013,222226.965,1022.95,1021.55,
08182013,222227.979,1022.92,1021.52,
08182013,222228.993,1022.92,1021.52,
08182013,222230.007,1022.94,1021.54,
08182013,222231.037,1022.95,1021.55,
08182013,222232.051,1022.97,1021.57,
08182013,222233.065,1022.98,1021.58,
08182013,222234.079,1022.96,1021.56,
08182013,222235.109,1022.93,1021.53,
08182013,222236.123,1022.93,1021.53,
08182013,222237.137,1022.92,1021.52,
08182013,222238.166,1022.91,1021.51,
08182013,222239.196,1022.92,1021.52,
08182013,222240.210,1022.93,1021.53,
08182013,222241.224,1022.94,1021.54,
08182013,222242.238,1022.96,1021.56,
08182013,222243.252,1022.96,1021.56,
08182013,222244.266,1022.97,1021.57,
08182013,222245.280,1022.95,1021.55,
08182013,222246.294,1022.93,1021.53,
08182013,222247.308,1022.93,1021.53,
08182013,222248.322,1022.93,1021.53,
08182013,222249.336,1022.95,1021.55,
08182013,222250.350,1022.96,1021.56,
08182013,222251.364,1022.94,1021.54,
08182013,222252.379,1022.94,1021.54,
08182013,222253.393,1022.96,1021.56,
08182013,222254.407,1022.95,1021.55,
08182013,222255.421,1022.93,1021.53,
08182013,222256.435,1022.9,1021.5,
08182013,222257.449,1022.9,1021.5,
08182013,222258.463,1022.9,1021.5,
08182013,222259.477,1022.9,1021.5,
08182013,222300.491,1022.92,1021.52,
08182013,222301.505,1022.93,1021.53,
08182013,222302.519,1022.93,1021.53,
08182013,222303.533,1022.92,1021.52,
08182013,222304.547,1022.92,1021.52,
08182013,222305.561,1022.92,1021.52,
08182013,222306.575,1022.9,1021.5,
08182013,222307.589,1022.9,1021.5,
08182013,222308.619,1022.88,1021.48,
08182013,222309.633,1022.87,1021.47,
08182013,222310.647,1022.87,1021.47,
08182013,222311.661,1022.86,1021.46,
08182013,222312.675,1022.85,1021.45,
08182013,222313.689,1022.84,1021.44,
08182013,222314.703,1022.84,1021.44,
08182013,222315.717,1022.85,1021.45,
08182013,222316.731,1022.85,1021.45,
08182013,222317.745,1022.87,1021.47,
08182013,222318.759,1022.88,1021.48,
08182013,222319.773,1022.85,1021.45,
08182013,222320.787,1022.84,1021.44,
08182013,222321.801,1022.81,1021.41,
08182013,222322.815,1022.82,1021.42,
08182013,222323.830,1022.84,1021.44,
08182013,222324.844,1022.87,1021.47,
08182013,222325.858,1022.84,1021.44,
08182013,222326.872,1022.79,1021.39,
08182013,222327.886,1022.79,1021.39,
08182013,222328.900,1022.73,1021.33,
08182013,222329.914,1022.76,1021.36,
08182013,222330.928,1022.83,1021.43,
08182013,222331.942,1022.87,1021.47,
08182013,222332.956,1022.88,1021.48,
08182013,222333.970,1022.86,1021.46,
08182013,222334.984,1022.84,1021.44,
08182013,222335.998,1022.84,1021.44,
08182013,222337.012,1022.85,1021.45,
08182013,222338.026,1022.84,1021.44,
08182013,222339.040,1022.84,1021.44,
08182013,222340.054,1022.8,1021.4,
08182013,222341.068,1022.81,1021.41,
08182013,222342.082,1022.84,1021.44,
08182013,222343.096,1022.86,1021.46,
08182013,222344.110,1022.85,1021.45,
08182013,222345.124,1022.82,1021.42,
08182013,222346.139,1022.79,1021.39,
08182013,222347.153,1022.8,1021.4,
08182013,222348.182,1022.86,1021.46,
08182013,222349.196,1022.89,1021.49,
08182013,222350.210,1022.89,1021.49,
08182013,222351.224,1022.88,1021.48,
08182013,222352.238,1022.9,1021.5,
08182013,222353.252,1022.91,1021.51,
08182013,222354.266,1022.87,1021.47,
08182013,222355.281,1022.86,1021.46,
08182013,222356.295,1022.92,1021.52,
08182013,222357.309,1022.94,1021.54,
08182013,222358.323,1022.93,1021.53,
08182013,222359.352,1022.85,1021.45,
08182013,222400.382,1022.88,1021.48,
08182013,222401.412,1022.88,1021.48,
08182013,222402.426,1022.87,1021.47,
08182013,222403.440,1022.86,1021.46,
08182013,222404.454,1022.88,1021.48,
08182013,222405.468,1022.89,1021.49,
08182013,222406.482,1022.94,1021.54,
08182013,222407.496,1022.96,1021.56,
08182013,222408.510,1022.94,1021.54,
08182013,222409.524,1022.94,1021.54,
08182013,222410.538,1022.95,1021.55,
08182013,222411.552,1022.95,1021.55,
08182013,222412.582,1022.93,1021.53,
08182013,222413.596,1022.96,1021.56,
08182013,222414.625,1022.99,1021.59,
08182013,222415.639,1023.01,1021.61,
08182013,222416.653,1023,1021.6,
08182013,222417.668,1023.01,1021.61,
08182013,222418.682,1023.02,1021.62,
08182013,222419.696,1023.03,1021.63,
08182013,222420.710,1023.01,1021.61,
08182013,222421.724,1022.96,1021.56,
08182013,222422.738,1022.96,1021.56,
08182013,222423.752,1022.91,1021.51,
08182013,222424.766,1022.92,1021.52,
08182013,222425.780,1022.94,1021.54,
08182013,222426.794,1022.96,1021.56,
08182013,222427.808,1022.97,1021.57,
08182013,222428.822,1022.98,1021.58,
08182013,222429.836,1022.98,1021.58,
08182013,222430.850,1022.96,1021.56,
08182013,222431.864,1022.97,1021.57,
08182013,222432.878,1022.97,1021.57,
08182013,222433.892,1022.97,1021.57,
08182013,222434.906,1022.96,1021.56,
08182013,222435.920,1023.03,1021.63,
08182013,222436.934,1023,1021.6,
08182013,222437.948,1022.98,1021.58,
08182013,222438.962,1022.94,1021.54,
08182013,222439.977,1022.94,1021.54,
08182013,222440.991,1022.91,1021.51,
08182013,222442.005,1022.9,1021.5,
08182013,222443.019,1022.93,1021.53,
08182013,222444.033,1022.97,1021.57,
08182013,222445.047,1022.95,1021.55,
08182013,222446.061,1022.93,1021.53,
08182013,222447.075,1022.92,1021.52,
08182013,222448.089,1022.92,1021.52,
08182013,222449.103,1022.93,1021.53,
08182013,222450.117,1022.96,1021.56,
08182013,222451.131,1022.96,1021.56,
08182013,222452.145,1023.01,1021.61,
08182013,222453.159,1023.03,1021.63,
08182013,222454.173,1023.03,1021.63,
08182013,222455.187,1023.02,1021.62,
08182013,222456.201,1022.98,1021.58,
08182013,222457.215,1022.96,1021.56,
08182013,222458.229,1022.96,1021.56,
08182013,222459.243,1022.96,1021.56,
08182013,222500.257,1022.98,1021.58,
08182013,222501.271,1022.98,1021.58,
08182013,222502.286,1022.98,1021.58,
08182013,222503.300,1022.98,1021.58,
08182013,222504.314,1022.98,1021.58,
08182013,222505.328,1022.98,1021.58,
08182013,222506.342,1022.96,1021.56,
08182013,222507.356,1022.93,1021.53,
08182013,222508.370,1022.92,1021.52,
08182013,222509.384,1022.92,1021.52,
08182013,222510.398,1022.94,1021.54,
08182013,222511.412,1022.96,1021.56,
08182013,222512.426,1022.96,1021.56,
08182013,222513.440,1022.96,1021.56,
08182013,222514.454,1022.96,1021.56,
08182013,222515.484,1022.92,1021.52,
08182013,222516.498,1022.91,1021.51,
08182013,222517.512,1022.92,1021.52,
08182013,222518.526,1022.94,1021.54,
08182013,222519.540,1022.94,1021.54,
08182013,222520.554,1022.94,1021.54,
08182013,222521.568,1022.94,1021.54,
08182013,222522.582,1022.94,1021.54,
08182013,222523.596,1022.94,1021.54,
08182013,222524.610,1022.92,1021.52,
08182013,222525.655,1022.88,1021.48,
08182013,222526.669,1022.88,1021.48,
08182013,222527.683,1022.93,1021.53,
08182013,222528.698,1022.97,1021.57,
08182013,222529.712,1022.93,1021.53,
08182013,222530.726,1022.86,1021.46,
08182013,222531.740,1022.83,1021.43,
08182013,222532.754,1022.82,1021.42,
08182013,222533.768,1022.88,1021.48,
08182013,222534.782,1022.88,1021.48,
08182013,222535.796,1022.94,1021.54,
08182013,222536.810,1022.89,1021.49,
08182013,222537.824,1022.76,1021.36,
08182013,222538.838,1022.79,1021.39,
08182013,222539.852,1022.84,1021.44,
08182013,222540.866,1022.91,1021.51,
08182013,222541.880,1022.96,1021.56,
08182013,222542.894,1022.96,1021.56,
08182013,222543.908,1022.94,1021.54,
08182013,222544.922,1022.89,1021.49,
08182013,222545.936,1022.89,1021.49,
08182013,222546.950,1022.86,1021.46,
08182013,222547.980,1022.86,1021.46,
08182013,222548.994,1022.89,1021.49,
08182013,222550.008,1022.93,1021.53,
08182013,222551.022,1022.93,1021.53,
08182013,222552.036,1022.9,1021.5,
08182013,222553.050,1022.88,1021.48,
08182013,222554.064,1022.88,1021.48,
08182013,222555.078,1022.89,1021.49,
08182013,222556.092,1022.89,1021.49,
08182013,222557.106,1022.89,1021.49,
08182013,222558.120,1022.86,1021.46,
08182013,222559.134,1022.84,1021.44,
08182013,222600.149,1022.83,1021.43,
08182013,222601.163,1022.84,1021.44,
08182013,222602.177,1022.85,1021.45,
08182013,222603.191,1022.9,1021.5,
08182013,222604.205,1022.97,1021.57,
08182013,222605.219,1022.98,1021.58,
08182013,222606.233,1022.98,1021.58,
08182013,222607.247,1022.92,1021.52,
08182013,222608.308,1022.89,1021.49,
08182013,222609.322,1022.88,1021.48,
08182013,222610.336,1022.87,1021.47,
08182013,222611.350,1022.81,1021.41,
08182013,222612.364,1022.78,1021.38,
08182013,222613.378,1022.86,1021.46,
08182013,222614.392,1022.93,1021.53,
08182013,222615.406,1022.94,1021.54,
08182013,222616.420,1022.94,1021.54,
08182013,222617.434,1022.95,1021.55,
08182013,222618.448,1022.94,1021.54,
08182013,222619.462,1022.93,1021.53,
08182013,222620.476,1022.9,1021.5,
08182013,222621.490,1022.9,1021.5,
08182013,222622.504,1022.91,1021.51,
08182013,222623.518,1022.93,1021.53,
08182013,222624.532,1022.93,1021.53,
08182013,222625.546,1022.93,1021.53,
08182013,222626.561,1022.93,1021.53,
08182013,222627.575,1022.92,1021.52,
08182013,222628.589,1022.91,1021.51,
08182013,222629.603,1022.91,1021.51,
08182013,222630.617,1022.9,1021.5,
08182013,222631.631,1022.88,1021.48,
08182013,222632.645,1022.87,1021.47,
08182013,222633.674,1022.88,1021.48,
08182013,222634.688,1022.93,1021.53,
08182013,222635.703,1022.97,1021.57,
08182013,222636.717,1022.98,1021.58,
08182013,222637.731,1022.98,1021.58,
08182013,222638.745,1022.95,1021.55,
08182013,222639.759,1022.94,1021.54,
08182013,222640.773,1022.94,1021.54,
08182013,222641.787,1022.93,1021.53,
08182013,222642.801,1022.91,1021.51,
08182013,222643.815,1022.89,1021.49,
08182013,222644.829,1022.89,1021.49,
08182013,222645.843,1022.89,1021.49,
08182013,222646.857,1022.9,1021.5,
08182013,222647.871,1022.94,1021.54,
08182013,222648.885,1022.94,1021.54,
08182013,222649.899,1022.94,1021.54,
08182013,222650.913,1022.94,1021.54,
08182013,222651.927,1022.93,1021.53,
08182013,222652.941,1022.93,1021.53,
08182013,222653.955,1022.93,1021.53,
08182013,222654.969,1022.93,1021.53,
08182013,222655.983,1022.92,1021.52,
08182013,222656.997,1022.93,1021.53,
08182013,222658.012,1022.93,1021.53,
08182013,222659.026,1022.94,1021.54,
08182013,222700.040,1022.94,1021.54,
08182013,222701.054,1022.92,1021.52,
08182013,222702.068,1022.91,1021.51,
08182013,222703.082,1022.94,1021.54,
08182013,222704.096,1022.97,1021.57,
08182013,222705.110,1022.98,1021.58,
08182013,222706.124,1022.97,1021.57,
08182013,222707.138,1022.95,1021.55,
08182013,222708.152,1022.9,1021.5,
08182013,222709.166,1022.89,1021.49,
08182013,222710.180,1022.91,1021.51,
08182013,222711.210,1022.91,1021.51,
08182013,222712.224,1022.94,1021.54,
08182013,222713.238,1022.94,1021.54,
08182013,222714.252,1022.97,1021.57,
08182013,222715.266,1022.96,1021.56,
08182013,222716.280,1022.96,1021.56,
08182013,222717.294,1022.95,1021.55,
08182013,222718.308,1022.92,1021.52,
08182013,222719.322,1022.9,1021.5,
08182013,222720.336,1022.92,1021.52,
08182013,222721.350,1022.97,1021.57,
08182013,222722.364,1022.97,1021.57,
08182013,222723.378,1022.97,1021.57,
08182013,222724.392,1022.94,1021.54,
08182013,222725.406,1022.93,1021.53,
08182013,222726.420,1022.93,1021.53,
08182013,222727.434,1022.96,1021.56,
08182013,222728.448,1022.98,1021.58,
08182013,222729.463,1022.97,1021.57,
08182013,222730.477,1022.96,1021.56,
08182013,222731.491,1022.95,1021.55,
08182013,222732.505,1022.95,1021.55,
08182013,222733.519,1022.95,1021.55,
08182013,222734.533,1022.95,1021.55,
08182013,222735.578,1022.96,1021.56,
08182013,222736.592,1022.98,1021.58,
08182013,222737.606,1022.99,1021.59,
08182013,222738.620,1022.98,1021.58,
08182013,222739.634,1022.94,1021.54,
08182013,222740.648,1022.94,1021.54,
08182013,222741.662,1022.93,1021.53,
08182013,222742.676,1022.93,1021.53,
08182013,222743.690,1022.95,1021.55,
08182013,222744.704,1022.97,1021.57,
08182013,222745.718,1022.99,1021.59,
08182013,222746.733,1022.98,1021.58,
08182013,222747.747,1022.96,1021.56,
08182013,222748.761,1022.96,1021.56,
08182013,222749.775,1022.97,1021.57,
08182013,222750.789,1022.97,1021.57,
08182013,222751.803,1022.97,1021.57,
08182013,222752.817,1022.96,1021.56,
08182013,222753.831,1022.95,1021.55,
08182013,222754.845,1022.95,1021.55,
08182013,222755.875,1022.97,1021.57,
08182013,222756.904,1022.99,1021.59,
08182013,222757.918,1022.98,1021.58,
08182013,222758.932,1022.95,1021.55,
08182013,222759.946,1022.93,1021.53,
08182013,222800.960,1022.93,1021.53,
08182013,222801.974,1022.95,1021.55,
08182013,222802.988,1022.95,1021.55,
08182013,222804.002,1022.98,1021.58,
08182013,222805.017,1022.98,1021.58,
08182013,222806.031,1022.98,1021.58,
08182013,222807.045,1022.99,1021.59,
08182013,222808.059,1022.98,1021.58,
08182013,222809.073,1022.97,1021.57,
08182013,222810.087,1022.96,1021.56,
08182013,222811.101,1022.95,1021.55,
08182013,222812.115,1022.95,1021.55,
08182013,222813.129,1022.95,1021.55,
08182013,222814.143,1022.95,1021.55,
08182013,222815.157,1022.94,1021.54,
08182013,222816.171,1022.94,1021.54,
08182013,222817.185,1022.95,1021.55,
08182013,222818.199,1022.98,1021.58,
08182013,222819.213,1022.99,1021.59,
08182013,222820.227,1023,1021.6,
08182013,222821.241,1023,1021.6,
08182013,222822.255,1022.97,1021.57,
08182013,222823.269,1022.92,1021.52,
08182013,222824.283,1022.91,1021.51,
08182013,222825.297,1022.91,1021.51,
08182013,222826.327,1022.92,1021.52,
08182013,222827.341,1022.94,1021.54,
08182013,222828.355,1022.95,1021.55,
08182013,222829.369,1022.96,1021.56,
08182013,222830.383,1022.96,1021.56,
08182013,222831.397,1022.96,1021.56,
08182013,222832.411,1022.97,1021.57,
08182013,222833.425,1022.96,1021.56,
08182013,222834.439,1022.97,1021.57,
08182013,222835.453,1022.97,1021.57,
08182013,222836.468,1022.97,1021.57,
08182013,222837.482,1022.95,1021.55,
08182013,222838.496,1022.93,1021.53,
08182013,222839.510,1022.93,1021.53,
08182013,222840.524,1022.94,1021.54,
08182013,222841.538,1022.97,1021.57,
08182013,222842.552,1022.99,1021.59,
08182013,222843.566,1023,1021.6,
08182013,222844.580,1022.99,1021.59,
08182013,222845.594,1022.98,1021.58,
08182013,222846.608,1022.98,1021.58,
08182013,222847.622,1022.97,1021.57,
08182013,222848.636,1022.97,1021.57,
08182013,222849.650,1022.98,1021.58,
08182013,222850.664,1023,1021.6,
08182013,222851.678,1023.01,1021.61,
08182013,222852.692,1022.99,1021.59,
08182013,222853.706,1022.96,1021.56,
08182013,222854.720,1022.95,1021.55,
08182013,222855.734,1022.95,1021.55,
08182013,222856.748,1022.97,1021.57,
08182013,222857.762,1022.97,1021.57,
08182013,222858.777,1022.98,1021.58,
08182013,222859.822,1022.98,1021.58,
08182013,222900.836,1022.97,1021.57,
08182013,222901.850,1022.97,1021.57,
08182013,222902.864,1022.98,1021.58,
08182013,222903.878,1023,1021.6,
08182013,222904.892,1023.02,1021.62,
08182013,222905.906,1023.02,1021.62,
08182013,222906.920,1023.03,1021.63,
08182013,222907.934,1023.01,1021.61,
08182013,222908.948,1022.96,1021.56,
08182013,222909.978,1022.93,1021.53,
08182013,222910.992,1022.93,1021.53,
08182013,222912.006,1022.94,1021.54,
08182013,222913.020,1022.96,1021.56,
08182013,222914.034,1022.97,1021.57,
08182013,222915.048,1022.97,1021.57,
08182013,222916.062,1022.99,1021.59,
08182013,222917.076,1022.99,1021.59,
08182013,222918.090,1023,1021.6,
08182013,222919.104,1023.02,1021.62,
08182013,222920.118,1023.02,1021.62,
08182013,222921.132,1023.02,1021.62,
08182013,222922.146,1023,1021.6,
08182013,222923.160,1022.96,1021.56,
08182013,222924.174,1022.93,1021.53,
08182013,222925.189,1022.92,1021.52,
08182013,222926.203,1022.95,1021.55,
08182013,222927.217,1022.98,1021.58,
08182013,222928.231,1022.98,1021.58,
08182013,222929.245,1022.99,1021.59,
08182013,222930.259,1022.99,1021.59,
08182013,222931.273,1023,1021.6,
08182013,222932.287,1023.02,1021.62,
08182013,222933.301,1023.03,1021.63,
08182013,222934.315,1023.02,1021.62,
08182013,222935.329,1022.98,1021.58,
08182013,222936.359,1022.97,1021.57,
08182013,222937.373,1022.96,1021.56,
08182013,222938.387,1022.95,1021.55,
08182013,222939.401,1022.95,1021.55,
08182013,222940.415,1022.96,1021.56,
08182013,222941.444,1023,1021.6,
08182013,222942.459,1023.01,1021.61,
08182013,222943.473,1023.01,1021.61,
08182013,222944.487,1023.01,1021.61,
08182013,222945.501,1022.99,1021.59,
08182013,222946.515,1022.96,1021.56,
08182013,222947.529,1022.95,1021.55,
08182013,222948.543,1022.97,1021.57,
08182013,222949.557,1022.97,1021.57,
08182013,222950.571,1023,1021.6,
08182013,222951.585,1023.01,1021.61,
08182013,222952.599,1022.98,1021.58,
08182013,222953.613,1022.96,1021.56,
08182013,222954.627,1022.96,1021.56,
08182013,222955.641,1022.98,1021.58,
08182013,222956.655,1022.99,1021.59,
08182013,222957.669,1022.99,1021.59,
08182013,222958.683,1022.99,1021.59,
08182013,222959.697,1022.99,1021.59,
08182013,223000.711,1022.99,1021.59,
08182013,223001.725,1023.02,1021.62,
08182013,223002.739,1023.04,1021.64,
08182013,223003.753,1023.03,1021.63,
08182013,223004.768,1022.99,1021.59,
08182013,223005.782,1022.95,1021.55,
08182013,223006.796,1022.94,1021.54,
08182013,223007.810,1022.96,1021.56,
08182013,223008.824,1022.98,1021.58,
08182013,223009.838,1022.99,1021.59,
08182013,223010.852,1022.99,1021.59,
08182013,223011.866,1022.99,1021.59,
08182013,223012.880,1022.99,1021.59,
08182013,223013.910,1023,1021.6,
08182013,223014.924,1023,1021.6,
08182013,223015.953,1023,1021.6,
08182013,223016.967,1023.01,1021.61,
08182013,223017.981,1023.03,1021.63,
08182013,223018.995,1023.04,1021.64,
08182013,223020.009,1023.03,1021.63,
08182013,223021.023,1022.97,1021.57,
08182013,223022.037,1022.93,1021.53,
08182013,223023.052,1022.93,1021.53,
08182013,223024.066,1022.93,1021.53,
08182013,223025.080,1022.96,1021.56,
08182013,223026.094,1022.99,1021.59,
08182013,223027.108,1023,1021.6,
08182013,223028.122,1023.01,1021.61,
08182013,223029.136,1023.01,1021.61,
08182013,223030.150,1023.02,1021.62,
08182013,223031.164,1023.02,1021.62,
08182013,223032.178,1023.02,1021.62,
08182013,223033.192,1023,1021.6,
08182013,223034.206,1023,1021.6,
08182013,223035.220,1022.98,1021.58,
08182013,223036.234,1022.98,1021.58,
08182013,223037.248,1022.98,1021.58,
08182013,223038.262,1022.98,1021.58,
08182013,223039.276,1022.98,1021.58,
08182013,223040.290,1022.97,1021.57,
08182013,223041.304,1022.97,1021.57,
08182013,223042.318,1022.97,1021.57,
08182013,223043.332,1022.99,1021.59,
08182013,223044.346,1023.02,1021.62,
08182013,223045.361,1023.02,1021.62,
08182013,223046.375,1023.02,1021.62,
08182013,223047.389,1023,1021.6,
08182013,223048.403,1022.99,1021.59,
08182013,223049.417,1022.99,1021.59,
08182013,223050.431,1022.99,1021.59,
08182013,223051.445,1022.98,1021.58,
08182013,223052.459,1022.98,1021.58,
08182013,223053.473,1022.98,1021.58,
08182013,223054.487,1023.01,1021.61,
08182013,223055.501,1023.03,1021.63,
08182013,223056.515,1023.04,1021.64,
08182013,223057.529,1023.03,1021.63,
08182013,223058.543,1023,1021.6,
08182013,223059.557,1022.99,1021.59,
08182013,223100.571,1023,1021.6,
08182013,223101.601,1023.02,1021.62,
08182013,223102.615,1023.04,1021.64,
08182013,223103.629,1023.04,1021.64,
08182013,223104.643,1023.04,1021.64,
08182013,223105.657,1023.02,1021.62,
08182013,223106.671,1022.99,1021.59,
08182013,223107.685,1022.98,1021.58,
08182013,223108.699,1022.97,1021.57,
08182013,223109.713,1022.97,1021.57,
08182013,223110.727,1022.97,1021.57,
08182013,223111.741,1022.97,1021.57,
08182013,223112.755,1022.98,1021.58,
08182013,223113.769,1022.98,1021.58,
08182013,223114.783,1022.98,1021.58,
08182013,223115.797,1022.99,1021.59,
08182013,223116.812,1022.98,1021.58,
08182013,223117.826,1022.96,1021.56,
08182013,223118.840,1022.95,1021.55,
08182013,223119.854,1022.96,1021.56,
08182013,223120.868,1022.96,1021.56,
08182013,223121.882,1022.95,1021.55,
08182013,223122.896,1022.95,1021.55,
08182013,223123.910,1022.96,1021.56,
08182013,223124.924,1022.98,1021.58,
08182013,223125.938,1022.98,1021.58,
08182013,223126.952,1023,1021.6,
08182013,223127.966,1023,1021.6,
08182013,223128.980,1022.98,1021.58,
08182013,223129.994,1022.96,1021.56,
08182013,223131.008,1022.95,1021.55,
08182013,223132.022,1022.95,1021.55,
08182013,223133.036,1022.96,1021.56,
08182013,223134.050,1022.96,1021.56,
08182013,223135.064,1022.97,1021.57,
08182013,223136.078,1022.98,1021.58,
08182013,223137.092,1022.98,1021.58,
08182013,223138.106,1023,1021.6,
08182013,223139.136,1023.03,1021.63,
08182013,223140.150,1023.04,1021.64,
08182013,223141.164,1023.01,1021.61,
08182013,223142.178,1022.95,1021.55,
08182013,223143.192,1022.93,1021.53,
08182013,223144.206,1022.94,1021.54,
08182013,223145.220,1022.98,1021.58,
08182013,223146.234,1023.01,1021.61,
08182013,223147.249,1023.02,1021.62,
08182013,223148.263,1023.02,1021.62,
08182013,223149.277,1023,1021.6,
08182013,223150.306,1022.98,1021.58,
08182013,223151.320,1022.97,1021.57,
08182013,223152.334,1022.97,1021.57,
08182013,223153.348,1022.98,1021.58,
08182013,223154.362,1022.98,1021.58,
08182013,223155.376,1022.99,1021.59,
08182013,223156.391,1022.98,1021.58,
08182013,223157.405,1022.97,1021.57,
08182013,223158.419,1022.97,1021.57,
08182013,223159.433,1022.98,1021.58,
08182013,223200.447,1022.97,1021.57,
08182013,223201.461,1022.96,1021.56,
08182013,223202.475,1022.95,1021.55,
08182013,223203.489,1022.95,1021.55,
08182013,223204.503,1022.99,1021.59,
08182013,223205.517,1023.02,1021.62,
08182013,223206.531,1023.02,1021.62,
08182013,223207.545,1023,1021.6,
08182013,223208.559,1022.97,1021.57,
08182013,223209.573,1022.96,1021.56,
08182013,223210.587,1022.97,1021.57,
08182013,223211.601,1022.99,1021.59,
08182013,223212.615,1022.99,1021.59,
08182013,223213.629,1022.98,1021.58,
08182013,223214.643,1022.98,1021.58,
08182013,223215.657,1022.97,1021.57,
08182013,223216.671,1022.97,1021.57,
08182013,223217.685,1022.97,1021.57,
08182013,223218.700,1022.97,1021.57,
08182013,223219.714,1022.95,1021.55,
08182013,223220.728,1022.95,1021.55,
08182013,223221.742,1022.94,1021.54,
08182013,223222.756,1022.94,1021.54,
08182013,223223.770,1022.95,1021.55,
08182013,223224.784,1022.98,1021.58,
08182013,223225.798,1023,1021.6,
08182013,223226.812,1022.99,1021.59,
08182013,223227.826,1022.97,1021.57,
08182013,223228.840,1022.97,1021.57,
08182013,223229.854,1022.93,1021.53,
08182013,223230.868,1022.92,1021.52,
08182013,223231.882,1022.93,1021.53,
08182013,223232.896,1022.94,1021.54,
08182013,223233.910,1022.96,1021.56,
08182013,223234.924,1022.97,1021.57,
08182013,223235.938,1022.97,1021.57,
08182013,223236.952,1022.96,1021.56,
08182013,223237.966,1022.95,1021.55,
08182013,223238.980,1022.96,1021.56,
08182013,223239.994,1022.96,1021.56,
08182013,223241.009,1022.99,1021.59,
08182013,223242.023,1022.99,1021.59,
08182013,223243.037,1022.99,1021.59,
08182013,223244.051,1022.98,1021.58,
08182013,223245.065,1022.97,1021.57,
08182013,223246.079,1022.97,1021.57,
08182013,223247.093,1022.97,1021.57,
08182013,223248.107,1022.98,1021.58,
08182013,223249.121,1022.98,1021.58,
08182013,223250.135,1022.98,1021.58,
08182013,223251.149,1022.98,1021.58,
08182013,223252.163,1022.98,1021.58,
08182013,223253.177,1022.98,1021.58,
08182013,223254.191,1022.98,1021.58,
08182013,223255.205,1022.98,1021.58,
08182013,223256.219,1022.96,1021.56,
08182013,223257.233,1022.95,1021.55,
08182013,223258.247,1022.95,1021.55,
08182013,223259.261,1022.95,1021.55,
08182013,223300.275,1022.96,1021.56,
08182013,223301.289,1022.97,1021.57,
08182013,223302.303,1022.97,1021.57,
08182013,223303.318,1023,1021.6,
08182013,223304.332,1023,1021.6,
08182013,223305.346,1022.99,1021.59,
08182013,223306.360,1022.98,1021.58,
08182013,223307.374,1022.97,1021.57,
08182013,223308.388,1022.97,1021.57,
08182013,223309.402,1022.95,1021.55,
08182013,223310.416,1022.95,1021.55,
08182013,223311.430,1022.96,1021.56,
08182013,223312.444,1022.96,1021.56,
08182013,223313.458,1022.99,1021.59,
08182013,223314.472,1023,1021.6,
08182013,223315.486,1022.99,1021.59,
08182013,223316.500,1022.98,1021.58,
08182013,223317.514,1022.98,1021.58,
08182013,223318.528,1022.98,1021.58,
08182013,223319.542,1022.98,1021.58,
08182013,223320.556,1022.98,1021.58,
08182013,223321.586,1022.98,1021.58,
08182013,223322.600,1022.96,1021.56,
08182013,223323.614,1022.96,1021.56,
08182013,223324.628,1022.96,1021.56,
08182013,223325.642,1022.96,1021.56,
08182013,223326.656,1022.97,1021.57,
08182013,223327.670,1022.97,1021.57,
08182013,223328.684,1022.96,1021.56,
08182013,223329.698,1022.94,1021.54,
08182013,223330.712,1022.94,1021.54,
08182013,223331.742,1022.95,1021.55,
08182013,223332.756,1022.97,1021.57,
08182013,223333.770,1022.98,1021.58,
08182013,223334.784,1022.98,1021.58,
08182013,223335.798,1022.98,1021.58,
08182013,223336.828,1022.98,1021.58,
08182013,223337.842,1022.97,1021.57,
08182013,223338.856,1022.96,1021.56,
08182013,223339.870,1022.96,1021.56,
08182013,223340.884,1022.98,1021.58,
08182013,223341.898,1022.99,1021.59,
08182013,223342.912,1022.99,1021.59,
08182013,223343.926,1022.99,1021.59,
08182013,223344.940,1022.97,1021.57,
08182013,223345.954,1022.95,1021.55,
08182013,223346.968,1022.95,1021.55,
08182013,223347.982,1022.96,1021.56,
08182013,223348.996,1022.98,1021.58,
08182013,223350.010,1023,1021.6,
08182013,223351.024,1023,1021.6,
08182013,223352.039,1023,1021.6,
08182013,223353.053,1022.97,1021.57,
08182013,223354.067,1022.97,1021.57,
08182013,223355.081,1022.95,1021.55,
08182013,223356.095,1022.95,1021.55,
08182013,223357.109,1022.95,1021.55,
08182013,223358.123,1022.96,1021.56,
08182013,223359.137,1022.96,1021.56,
08182013,223400.151,1022.96,1021.56,
08182013,223401.165,1022.96,1021.56,
08182013,223402.179,1022.99,1021.59,
08182013,223403.193,1023.01,1021.61,
08182013,223404.207,1023.01,1021.61,
08182013,223405.221,1023.01,1021.61,
08182013,223406.235,1022.97,1021.57,
08182013,223407.249,1022.95,1021.55,
08182013,223408.263,1022.95,1021.55,
08182013,223409.277,1022.96,1021.56,
08182013,223410.291,1022.98,1021.58,
08182013,223411.321,1022.99,1021.59,
08182013,223412.335,1022.99,1021.59,
08182013,223413.349,1022.98,1021.58,
08182013,223414.363,1022.97,1021.57,
08182013,223415.377,1022.97,1021.57,
08182013,223416.391,1022.97,1021.57,
08182013,223417.405,1022.97,1021.57,
08182013,223418.419,1022.97,1021.57,
08182013,223419.433,1022.96,1021.56,
08182013,223420.447,1022.97,1021.57,
08182013,223421.461,1022.97,1021.57,
08182013,223422.475,1022.97,1021.57,
08182013,223423.490,1022.98,1021.58,
08182013,223424.504,1022.98,1021.58,
08182013,223425.518,1022.95,1021.55,
08182013,223426.532,1022.95,1021.55,
08182013,223427.546,1022.93,1021.53,
08182013,223428.560,1022.92,1021.52,
08182013,223429.574,1022.93,1021.53,
08182013,223430.588,1022.93,1021.53,
08182013,223431.602,1022.94,1021.54,
08182013,223432.616,1022.95,1021.55,
08182013,223433.630,1023.01,1021.61,
08182013,223434.644,1023.03,1021.63,
08182013,223435.658,1023.03,1021.63,
08182013,223436.672,1023,1021.6,
08182013,223437.686,1023,1021.6,
08182013,223438.700,1022.97,1021.57,
08182013,223439.714,1022.95,1021.55,
08182013,223440.728,1022.94,1021.54,
08182013,223441.742,1022.94,1021.54,
08182013,223442.756,1022.94,1021.54,
08182013,223443.770,1022.92,1021.52,
08182013,223444.784,1022.91,1021.51,
08182013,223445.799,1022.92,1021.52,
08182013,223446.813,1022.96,1021.56,
08182013,223447.827,1022.98,1021.58,
08182013,223448.841,1022.98,1021.58,
08182013,223449.855,1023,1021.6,
08182013,223450.869,1023.01,1021.61,
08182013,223451.883,1023,1021.6,
08182013,223452.897,1022.96,1021.56,
08182013,223453.911,1022.94,1021.54,
08182013,223454.925,1022.93,1021.53,
08182013,223455.939,1022.94,1021.54,
08182013,223456.953,1022.94,1021.54,
08182013,223457.967,1022.94,1021.54,
08182013,223458.981,1022.94,1021.54,
08182013,223459.995,1022.94,1021.54,
08182013,223501.009,1022.94,1021.54,
08182013,223502.023,1022.94,1021.54,
08182013,223503.037,1022.95,1021.55,
08182013,223504.051,1022.94,1021.54,
08182013,223505.065,1022.93,1021.53,
08182013,223506.079,1022.96,1021.56,
08182013,223507.093,1022.99,1021.59,
08182013,223508.108,1022.99,1021.59,
08182013,223509.122,1023,1021.6,
08182013,223510.136,1022.97,1021.57,
08182013,223511.150,1022.93,1021.53,
08182013,223512.164,1022.93,1021.53,
08182013,223513.178,1022.92,1021.52,
08182013,223514.192,1022.92,1021.52,
08182013,223515.206,1022.92,1021.52,
08182013,223516.220,1022.93,1021.53,
08182013,223517.234,1022.94,1021.54,
08182013,223518.248,1022.95,1021.55,
08182013,223519.262,1022.95,1021.55,
08182013,223520.276,1022.95,1021.55,
08182013,223521.290,1022.94,1021.54,
08182013,223522.304,1022.94,1021.54,
08182013,223523.318,1022.94,1021.54,
08182013,223524.332,1022.94,1021.54,
08182013,223525.346,1022.94,1021.54,
08182013,223526.376,1022.91,1021.51,
08182013,223527.390,1022.9,1021.5,
08182013,223528.420,1022.93,1021.53,
08182013,223529.434,1022.93,1021.53,
08182013,223530.448,1022.96,1021.56,
08182013,223531.462,1022.98,1021.58,
08182013,223532.476,1022.97,1021.57,
08182013,223533.490,1022.95,1021.55,
08182013,223534.504,1022.93,1021.53,
08182013,223535.518,1022.93,1021.53,
08182013,223536.532,1022.96,1021.56,
08182013,223537.546,1022.98,1021.58,
08182013,223538.560,1022.98,1021.58,
08182013,223539.574,1022.96,1021.56,
08182013,223540.588,1022.96,1021.56,
08182013,223541.602,1022.94,1021.54,
08182013,223542.616,1022.94,1021.54,
08182013,223543.630,1022.94,1021.54,
08182013,223544.644,1022.94,1021.54,
08182013,223545.658,1022.94,1021.54,
08182013,223546.672,1022.93,1021.53,
08182013,223547.686,1022.93,1021.53,
08182013,223548.701,1022.94,1021.54,
08182013,223549.715,1022.94,1021.54,
08182013,223550.729,1022.94,1021.54,
08182013,223551.743,1022.94,1021.54,
08182013,223552.757,1022.93,1021.53,
08182013,223553.771,1022.96,1021.56,
08182013,223554.785,1023,1021.6,
08182013,223555.799,1023.01,1021.61,
08182013,223556.813,1022.95,1021.55,
08182013,223557.827,1022.9,1021.5,
08182013,223558.841,1022.88,1021.48,
08182013,223559.855,1022.9,1021.5,
08182013,223600.869,1022.93,1021.53,
08182013,223601.883,1022.94,1021.54,
08182013,223602.913,1022.94,1021.54,
08182013,223603.927,1022.94,1021.54,
08182013,223604.941,1022.94,1021.54,
08182013,223605.955,1022.95,1021.55,
08182013,223606.969,1022.96,1021.56,
08182013,223607.983,1022.96,1021.56,
08182013,223608.997,1022.93,1021.53,
08182013,223610.011,1022.91,1021.51,
08182013,223611.025,1022.9,1021.5,
08182013,223612.039,1022.92,1021.52,
08182013,223613.053,1022.93,1021.53,
08182013,223614.067,1022.93,1021.53,
08182013,223615.081,1022.93,1021.53,
08182013,223616.095,1022.93,1021.53,
08182013,223617.109,1022.92,1021.52,
08182013,223618.123,1022.91,1021.51,
08182013,223619.138,1022.91,1021.51,
08182013,223620.152,1022.91,1021.51,
08182013,223621.166,1022.91,1021.51,
08182013,223622.180,1022.92,1021.52,
08182013,223623.194,1022.95,1021.55,
08182013,223624.208,1022.96,1021.56,
08182013,223625.222,1022.96,1021.56,
08182013,223626.236,1022.94,1021.54,
08182013,223627.250,1022.92,1021.52,
08182013,223628.264,1022.93,1021.53,
08182013,223629.278,1022.95,1021.55,
08182013,223630.292,1022.95,1021.55,
08182013,223631.306,1022.91,1021.51,
08182013,223632.320,1022.88,1021.48,
08182013,223633.334,1022.89,1021.49,
08182013,223634.348,1022.92,1021.52,
08182013,223635.362,1022.92,1021.52,
08182013,223636.376,1022.91,1021.51,
08182013,223637.390,1022.9,1021.5,
08182013,223638.404,1022.91,1021.51,
08182013,223639.418,1022.95,1021.55,
08182013,223640.432,1022.97,1021.57,
08182013,223641.447,1022.97,1021.57,
08182013,223642.461,1022.97,1021.57,
08182013,223643.475,1022.93,1021.53,
08182013,223644.489,1022.89,1021.49,
08182013,223645.503,1022.88,1021.48,
08182013,223646.517,1022.88,1021.48,
08182013,223647.531,1022.88,1021.48,
08182013,223648.545,1022.89,1021.49,
08182013,223649.559,1022.9,1021.5,
08182013,223650.573,1022.92,1021.52,
08182013,223651.587,1022.95,1021.55,
08182013,223652.601,1022.96,1021.56,
08182013,223653.615,1022.96,1021.56,
08182013,223654.629,1022.95,1021.55,
08182013,223655.643,1022.92,1021.52,
08182013,223656.657,1022.91,1021.51,
08182013,223657.671,1022.9,1021.5,
08182013,223658.685,1022.9,1021.5,
08182013,223659.699,1022.89,1021.49,
08182013,223700.713,1022.89,1021.49,
08182013,223701.727,1022.92,1021.52,
08182013,223702.741,1022.97,1021.57,
08182013,223703.756,1022.98,1021.58,
08182013,223704.770,1022.98,1021.58,
08182013,223705.784,1022.94,1021.54,
08182013,223706.798,1022.9,1021.5,
08182013,223707.812,1022.89,1021.49,
08182013,223708.826,1022.9,1021.5,
08182013,223709.840,1022.92,1021.52,
08182013,223710.854,1022.93,1021.53,
08182013,223711.868,1022.93,1021.53,
08182013,223712.882,1022.93,1021.53,
08182013,223713.896,1022.92,1021.52,
08182013,223714.910,1022.92,1021.52,
08182013,223715.924,1022.92,1021.52,
08182013,223716.938,1022.92,1021.52,
08182013,223717.952,1022.92,1021.52,
08182013,223718.966,1022.92,1021.52,
08182013,223719.980,1022.91,1021.51,
08182013,223720.994,1022.9,1021.5,
08182013,223722.008,1022.9,1021.5,
08182013,223723.022,1022.91,1021.51,
08182013,223724.036,1022.93,1021.53,
08182013,223725.050,1022.94,1021.54,
08182013,223726.065,1022.92,1021.52,
08182013,223727.079,1022.92,1021.52,
08182013,223728.093,1022.9,1021.5,
08182013,223729.107,1022.9,1021.5,
08182013,223730.121,1022.91,1021.51,
08182013,223731.135,1022.91,1021.51,
08182013,223732.149,1022.91,1021.51,
08182013,223733.163,1022.9,1021.5,
08182013,223734.177,1022.89,1021.49,
08182013,223735.191,1022.89,1021.49,
08182013,223736.205,1022.89,1021.49,
08182013,223737.219,1022.89,1021.49,
08182013,223738.233,1022.89,1021.49,
08182013,223739.247,1022.91,1021.51,
08182013,223740.261,1022.92,1021.52,
08182013,223741.275,1022.91,1021.51,
08182013,223742.289,1022.9,1021.5,
08182013,223743.303,1022.9,1021.5,
08182013,223744.317,1022.9,1021.5,
08182013,223745.331,1022.9,1021.5,
08182013,223746.345,1022.85,1021.45,
08182013,223747.359,1022.85,1021.45,
08182013,223748.374,1022.85,1021.45,
08182013,223749.388,1022.88,1021.48,
08182013,223750.402,1022.93,1021.53,
08182013,223751.416,1022.94,1021.54,
08182013,223752.430,1022.93,1021.53,
08182013,223753.444,1022.89,1021.49,
08182013,223754.458,1022.88,1021.48,
08182013,223755.472,1022.88,1021.48,
08182013,223756.486,1022.89,1021.49,
08182013,223757.500,1022.9,1021.5,
08182013,223758.514,1022.9,1021.5,
08182013,223759.528,1022.9,1021.5,
08182013,223800.542,1022.9,1021.5,
08182013,223801.556,1022.9,1021.5,
08182013,223802.586,1022.9,1021.5,
08182013,223803.600,1022.9,1021.5,
08182013,223804.614,1022.89,1021.49,
08182013,223805.628,1022.88,1021.48,
08182013,223806.642,1022.88,1021.48,
08182013,223807.656,1022.92,1021.52,
08182013,223808.670,1022.95,1021.55,
08182013,223809.684,1022.95,1021.55,
08182013,223810.698,1022.92,1021.52,
08182013,223811.712,1022.9,1021.5,
08182013,223812.726,1022.9,1021.5,
08182013,223813.740,1022.9,1021.5,
08182013,223814.754,1022.9,1021.5,
08182013,223815.768,1022.9,1021.5,
08182013,223816.782,1022.9,1021.5,
08182013,223817.796,1022.9,1021.5,
08182013,223818.810,1022.91,1021.51,
08182013,223819.825,1022.92,1021.52,
08182013,223820.839,1022.92,1021.52,
08182013,223821.853,1022.91,1021.51,
08182013,223822.867,1022.9,1021.5,
08182013,223823.881,1022.9,1021.5,
08182013,223824.895,1022.9,1021.5,
08182013,223825.909,1022.87,1021.47,
08182013,223826.923,1022.84,1021.44,
08182013,223827.937,1022.86,1021.46,
08182013,223828.951,1022.86,1021.46,
08182013,223829.965,1022.9,1021.5,
08182013,223830.979,1022.92,1021.52,
08182013,223831.993,1022.92,1021.52,
08182013,223833.007,1022.89,1021.49,
08182013,223834.021,1022.87,1021.47,
08182013,223835.035,1022.87,1021.47,
08182013,223836.049,1022.88,1021.48,
08182013,223837.063,1022.89,1021.49,
08182013,223838.077,1022.89,1021.49,
08182013,223839.091,1022.89,1021.49,
08182013,223840.105,1022.89,1021.49,
08182013,223841.119,1022.89,1021.49,
08182013,223842.134,1022.89,1021.49,
08182013,223843.148,1022.88,1021.48,
08182013,223844.162,1022.88,1021.48,
08182013,223845.176,1022.88,1021.48,
08182013,223846.190,1022.88,1021.48,
08182013,223847.204,1022.89,1021.49,
08182013,223848.218,1022.89,1021.49,
08182013,223849.232,1022.88,1021.48,
08182013,223850.246,1022.87,1021.47,
08182013,223851.260,1022.87,1021.47,
08182013,223852.274,1022.85,1021.45,
08182013,223853.288,1022.84,1021.44,
08182013,223854.302,1022.85,1021.45,
08182013,223855.316,1022.92,1021.52,
08182013,223856.330,1022.92,1021.52,
08182013,223857.375,1022.9,1021.5,
08182013,223858.389,1022.89,1021.49,
08182013,223859.403,1022.89,1021.49,
08182013,223900.433,1022.9,1021.5,
08182013,223901.447,1022.9,1021.5,
08182013,223902.461,1022.91,1021.51,
08182013,223903.475,1022.89,1021.49,
08182013,223904.521,1022.85,1021.45,
08182013,223905.535,1022.82,1021.42,
08182013,223906.549,1022.82,1021.42,
08182013,223907.563,1022.84,1021.44,
08182013,223908.577,1022.9,1021.5,
08182013,223909.591,1022.92,1021.52,
08182013,223910.605,1022.9,1021.5,
08182013,223911.619,1022.88,1021.48,
08182013,223912.648,1022.88,1021.48,
08182013,223913.663,1022.87,1021.47,
08182013,223914.677,1022.86,1021.46,
08182013,223915.691,1022.86,1021.46,
08182013,223916.705,1022.87,1021.47,
08182013,223917.719,1022.87,1021.47,
08182013,223918.780,1022.87,1021.47,
08182013,223919.809,1022.87,1021.47,
08182013,223920.823,1022.85,1021.45,
08182013,223921.837,1022.84,1021.44,
08182013,223922.851,1022.84,1021.44,
08182013,223923.865,1022.84,1021.44,
08182013,223924.879,1022.85,1021.45,
08182013,223925.893,1022.86,1021.46,
08182013,223926.908,1022.87,1021.47,
08182013,223927.922,1022.87,1021.47,
08182013,223928.936,1022.86,1021.46,
08182013,223929.965,1022.84,1021.44,
08182013,223930.979,1022.82,1021.42,
08182013,223932.009,1022.84,1021.44,
08182013,223933.023,1022.88,1021.48,
08182013,223934.037,1022.9,1021.5,
08182013,223935.051,1022.9,1021.5,
08182013,223936.065,1022.89,1021.49,
08182013,223937.079,1022.86,1021.46,
08182013,223938.093,1022.84,1021.44,
08182013,223939.107,1022.83,1021.43,
08182013,223940.121,1022.83,1021.43,
08182013,223941.135,1022.83,1021.43,
08182013,223942.149,1022.83,1021.43,
08182013,223943.163,1022.83,1021.43,
08182013,223944.178,1022.83,1021.43,
08182013,223945.192,1022.84,1021.44,
08182013,223946.206,1022.87,1021.47,
08182013,223947.220,1022.89,1021.49,
08182013,223948.234,1022.89,1021.49,
08182013,223949.248,1022.88,1021.48,
08182013,223950.262,1022.86,1021.46,
08182013,223951.276,1022.85,1021.45,
08182013,223952.290,1022.85,1021.45,
08182013,223953.304,1022.85,1021.45,
08182013,223954.318,1022.85,1021.45,
08182013,223955.332,1022.84,1021.44,
08182013,223956.346,1022.82,1021.42,
08182013,223957.360,1022.82,1021.42,
08182013,223958.374,1022.82,1021.42,
08182013,223959.388,1022.84,1021.44,
08182013,224000.402,1022.87,1021.47,
08182013,224001.416,1022.88,1021.48,
08182013,224002.430,1022.87,1021.47,
08182013,224003.444,1022.84,1021.44,
08182013,224004.458,1022.84,1021.44,
08182013,224005.472,1022.83,1021.43,
08182013,224006.487,1022.82,1021.42,
08182013,224007.501,1022.82,1021.42,
08182013,224008.515,1022.84,1021.44,
08182013,224009.529,1022.85,1021.45,
08182013,224010.543,1022.86,1021.46,
08182013,224011.557,1022.87,1021.47,
08182013,224012.571,1022.86,1021.46,
08182013,224013.585,1022.85,1021.45,
08182013,224014.599,1022.85,1021.45,
08182013,224015.613,1022.85,1021.45,
08182013,224016.627,1022.87,1021.47,
08182013,224017.641,1022.88,1021.48,
08182013,224018.655,1022.84,1021.44,
08182013,224019.669,1022.8,1021.4,
08182013,224020.683,1022.81,1021.41,
08182013,224021.697,1022.88,1021.48,
08182013,224022.727,1022.92,1021.52,
08182013,224023.741,1022.93,1021.53,
08182013,224024.755,1022.87,1021.47,
08182013,224025.769,1022.81,1021.41,
08182013,224026.783,1022.81,1021.41,
08182013,224027.797,1022.81,1021.41,
08182013,224028.811,1022.82,1021.42,
08182013,224029.825,1022.85,1021.45,
08182013,224030.839,1022.87,1021.47,
08182013,224031.853,1022.87,1021.47,
08182013,224032.867,1022.86,1021.46,
08182013,224033.881,1022.84,1021.44,
08182013,224034.895,1022.83,1021.43,
08182013,224035.909,1022.83,1021.43,
08182013,224036.923,1022.84,1021.44,
08182013,224037.938,1022.84,1021.44,
08182013,224038.952,1022.85,1021.45,
08182013,224039.966,1022.84,1021.44,
08182013,224040.980,1022.84,1021.44,
08182013,224041.994,1022.85,1021.45,
08182013,224043.008,1022.86,1021.46,
08182013,224044.022,1022.86,1021.46,
08182013,224045.036,1022.84,1021.44,
08182013,224046.050,1022.82,1021.42,
08182013,224047.064,1022.82,1021.42,
08182013,224048.078,1022.85,1021.45,
08182013,224049.092,1022.85,1021.45,
08182013,224050.106,1022.87,1021.47,
08182013,224051.120,1022.86,1021.46,
08182013,224052.134,1022.85,1021.45,
08182013,224053.148,1022.84,1021.44,
08182013,224054.162,1022.84,1021.44,
08182013,224055.176,1022.86,1021.46,
08182013,224056.190,1022.87,1021.47,
08182013,224057.204,1022.85,1021.45,
08182013,224058.218,1022.81,1021.41,
08182013,224059.232,1022.8,1021.4,
08182013,224100.247,1022.8,1021.4,
08182013,224101.261,1022.81,1021.41,
08182013,224102.275,1022.83,1021.43,
08182013,224103.289,1022.85,1021.45,
08182013,224104.303,1022.85,1021.45,
08182013,224105.317,1022.85,1021.45,
08182013,224106.331,1022.86,1021.46,
08182013,224107.345,1022.86,1021.46,
08182013,224108.359,1022.86,1021.46,
08182013,224109.373,1022.85,1021.45,
08182013,224110.387,1022.84,1021.44,
08182013,224111.401,1022.84,1021.44,
08182013,224112.415,1022.83,1021.43,
08182013,224113.429,1022.82,1021.42,
08182013,224114.443,1022.81,1021.41,
08182013,224115.457,1022.81,1021.41,
08182013,224116.471,1022.83,1021.43,
08182013,224117.485,1022.85,1021.45,
08182013,224118.499,1022.85,1021.45,
08182013,224119.513,1022.85,1021.45,
08182013,224120.527,1022.85,1021.45,
08182013,224121.541,1022.85,1021.45,
08182013,224122.556,1022.84,1021.44,
08182013,224123.570,1022.81,1021.41,
08182013,224124.584,1022.81,1021.41,
08182013,224125.598,1022.81,1021.41,
08182013,224126.612,1022.81,1021.41,
08182013,224127.626,1022.81,1021.41,
08182013,224128.640,1022.8,1021.4,
08182013,224129.654,1022.8,1021.4,
08182013,224130.668,1022.79,1021.39,
08182013,224131.682,1022.81,1021.41,
08182013,224132.727,1022.83,1021.43,
08182013,224133.741,1022.83,1021.43,
08182013,224134.755,1022.83,1021.43,
08182013,224135.785,1022.84,1021.44,
08182013,224136.799,1022.84,1021.44,
08182013,224137.813,1022.84,1021.44,
08182013,224138.827,1022.81,1021.41,
08182013,224139.841,1022.76,1021.36,
08182013,224140.855,1022.76,1021.36,
08182013,224141.869,1022.77,1021.37,
08182013,224142.883,1022.81,1021.41,
08182013,224143.897,1022.85,1021.45,
08182013,224144.911,1022.86,1021.46,
08182013,224145.925,1022.86,1021.46,
08182013,224146.939,1022.83,1021.43,
08182013,224147.953,1022.8,1021.4,
08182013,224148.968,1022.8,1021.4,
08182013,224149.982,1022.82,1021.42,
08182013,224150.996,1022.84,1021.44,
08182013,224152.010,1022.84,1021.44,
08182013,224153.024,1022.84,1021.44,
08182013,224154.038,1022.82,1021.42,
08182013,224155.052,1022.79,1021.39,
08182013,224156.066,1022.78,1021.38,
08182013,224157.080,1022.8,1021.4,
08182013,224158.094,1022.83,1021.43,
08182013,224159.108,1022.85,1021.45,
08182013,224200.122,1022.85,1021.45,
08182013,224201.136,1022.82,1021.42,
08182013,224202.150,1022.81,1021.41,
08182013,224203.164,1022.81,1021.41,
08182013,224204.178,1022.81,1021.41,
08182013,224205.192,1022.82,1021.42,
08182013,224206.222,1022.81,1021.41,
08182013,224207.236,1022.79,1021.39,
08182013,224208.250,1022.79,1021.39,
08182013,224209.264,1022.8,1021.4,
08182013,224210.278,1022.81,1021.41,
08182013,224211.292,1022.81,1021.41,
08182013,224212.306,1022.82,1021.42,
08182013,224213.320,1022.82,1021.42,
08182013,224214.334,1022.83,1021.43,
08182013,224215.348,1022.82,1021.42,
08182013,224216.362,1022.81,1021.41,
08182013,224217.376,1022.81,1021.41,
08182013,224218.390,1022.82,1021.42,
08182013,224219.404,1022.84,1021.44,
08182013,224220.419,1022.84,1021.44,
08182013,224221.433,1022.84,1021.44,
08182013,224222.447,1022.83,1021.43,
08182013,224223.461,1022.82,1021.42,
08182013,224224.475,1022.82,1021.42,
08182013,224225.489,1022.81,1021.41,
08182013,224226.503,1022.82,1021.42,
08182013,224227.517,1022.83,1021.43,
08182013,224228.546,1022.83,1021.43,
08182013,224229.561,1022.84,1021.44,
08182013,224230.575,1022.84,1021.44,
08182013,224231.589,1022.84,1021.44,
08182013,224232.603,1022.84,1021.44,
08182013,224233.617,1022.83,1021.43,
08182013,224234.631,1022.83,1021.43,
08182013,224235.645,1022.83,1021.43,
08182013,224236.659,1022.83,1021.43,
08182013,224237.673,1022.82,1021.42,
08182013,224238.687,1022.82,1021.42,
08182013,224239.701,1022.83,1021.43,
08182013,224240.715,1022.83,1021.43,
08182013,224241.729,1022.82,1021.42,
08182013,224242.743,1022.82,1021.42,
08182013,224243.757,1022.82,1021.42,
08182013,224244.771,1022.82,1021.42,
08182013,224245.785,1022.85,1021.45,
08182013,224246.799,1022.86,1021.46,
08182013,224247.813,1022.85,1021.45,
08182013,224248.827,1022.83,1021.43,
08182013,224249.841,1022.82,1021.42,
08182013,224250.855,1022.81,1021.41,
08182013,224251.870,1022.81,1021.41,
08182013,224252.884,1022.81,1021.41,
08182013,224253.898,1022.81,1021.41,
08182013,224254.912,1022.81,1021.41,
08182013,224255.926,1022.81,1021.41,
08182013,224256.940,1022.81,1021.41,
08182013,224257.954,1022.81,1021.41,
08182013,224258.968,1022.83,1021.43,
08182013,224259.982,1022.85,1021.45,
08182013,224300.996,1022.86,1021.46,
08182013,224302.010,1022.86,1021.46,
08182013,224303.024,1022.84,1021.44,
08182013,224304.038,1022.84,1021.44,
08182013,224305.052,1022.84,1021.44,
08182013,224306.066,1022.84,1021.44,
08182013,224307.080,1022.84,1021.44,
08182013,224308.094,1022.84,1021.44,
08182013,224309.108,1022.84,1021.44,
08182013,224310.122,1022.83,1021.43,
08182013,224311.136,1022.81,1021.41,
08182013,224312.150,1022.81,1021.41,
08182013,224313.164,1022.82,1021.42,
08182013,224314.210,1022.84,1021.44,
08182013,224315.224,1022.85,1021.45,
08182013,224316.238,1022.85,1021.45,
08182013,224317.252,1022.85,1021.45,
08182013,224318.266,1022.85,1021.45,
08182013,224319.280,1022.81,1021.41,
08182013,224320.294,1022.81,1021.41,
08182013,224321.308,1022.83,1021.43,
08182013,224322.322,1022.84,1021.44,
08182013,224323.336,1022.85,1021.45,
08182013,224324.350,1022.85,1021.45,
08182013,224325.364,1022.84,1021.44,
08182013,224326.378,1022.83,1021.43,
08182013,224327.408,1022.83,1021.43,
08182013,224328.422,1022.82,1021.42,
08182013,224329.436,1022.83,1021.43,
08182013,224330.450,1022.85,1021.45,
08182013,224331.464,1022.86,1021.46,
08182013,224332.494,1022.86,1021.46,
08182013,224333.508,1022.86,1021.46,
08182013,224334.522,1022.85,1021.45,
08182013,224335.536,1022.84,1021.44,
08182013,224336.550,1022.83,1021.43,
08182013,224337.564,1022.81,1021.41,
08182013,224338.578,1022.81,1021.41,
08182013,224339.592,1022.8,1021.4,
08182013,224340.606,1022.82,1021.42,
08182013,224341.620,1022.84,1021.44,
08182013,224342.634,1022.84,1021.44,
08182013,224343.648,1022.84,1021.44,
08182013,224344.662,1022.84,1021.44,
08182013,224345.676,1022.84,1021.44,
08182013,224346.690,1022.83,1021.43,
08182013,224347.704,1022.82,1021.42,
08182013,224348.718,1022.81,1021.41,
08182013,224349.733,1022.81,1021.41,
08182013,224350.747,1022.83,1021.43,
08182013,224351.761,1022.88,1021.48,
08182013,224352.775,1022.89,1021.49,
08182013,224353.789,1022.86,1021.46,
08182013,224354.803,1022.84,1021.44,
08182013,224355.817,1022.83,1021.43,
08182013,224356.831,1022.83,1021.43,
08182013,224357.845,1022.85,1021.45,
08182013,224358.859,1022.87,1021.47,
08182013,224359.873,1022.86,1021.46,
08182013,224400.887,1022.86,1021.46,
08182013,224401.901,1022.84,1021.44,
08182013,224402.915,1022.81,1021.41,
08182013,224403.929,1022.8,1021.4,
08182013,224404.943,1022.82,1021.42,
08182013,224405.957,1022.83,1021.43,
08182013,224406.971,1022.83,1021.43,
08182013,224407.985,1022.83,1021.43,
08182013,224408.999,1022.83,1021.43,
08182013,224410.013,1022.82,1021.42,
08182013,224411.027,1022.83,1021.43,
08182013,224412.042,1022.85,1021.45,
08182013,224413.056,1022.85,1021.45,
08182013,224414.070,1022.85,1021.45,
08182013,224415.084,1022.85,1021.45,
08182013,224416.098,1022.85,1021.45,
08182013,224417.112,1022.84,1021.44,
08182013,224418.126,1022.82,1021.42,
08182013,224419.140,1022.82,1021.42,
08182013,224420.154,1022.82,1021.42,
08182013,224421.168,1022.83,1021.43,
08182013,224422.182,1022.84,1021.44,
08182013,224423.196,1022.85,1021.45,
08182013,224424.210,1022.84,1021.44,
08182013,224425.224,1022.8,1021.4,
08182013,224426.238,1022.78,1021.38,
08182013,224427.252,1022.79,1021.39,
08182013,224428.266,1022.87,1021.47,
08182013,224429.280,1022.85,1021.45,
08182013,224430.294,1022.85,1021.45,
08182013,224431.308,1022.82,1021.42,
08182013,224432.322,1022.81,1021.41,
08182013,224433.336,1022.82,1021.42,
08182013,224434.351,1022.83,1021.43,
08182013,224435.365,1022.83,1021.43,
08182013,224436.379,1022.81,1021.41,
08182013,224437.393,1022.81,1021.41,
08182013,224438.407,1022.82,1021.42,
08182013,224439.421,1022.85,1021.45,
08182013,224440.435,1022.87,1021.47,
08182013,224441.449,1022.87,1021.47,
08182013,224442.463,1022.88,1021.48,
08182013,224443.477,1022.87,1021.47,
08182013,224444.491,1022.85,1021.45,
08182013,224445.505,1022.84,1021.44,
08182013,224446.519,1022.83,1021.43,
08182013,224447.533,1022.83,1021.43,
08182013,224448.547,1022.83,1021.43,
08182013,224449.561,1022.84,1021.44,
08182013,224450.575,1022.84,1021.44,
08182013,224451.589,1022.84,1021.44,
08182013,224452.603,1022.84,1021.44,
08182013,224453.633,1022.84,1021.44,
08182013,224454.647,1022.85,1021.45,
08182013,224455.661,1022.84,1021.44,
08182013,224456.675,1022.84,1021.44,
08182013,224457.689,1022.83,1021.43,
08182013,224458.703,1022.82,1021.42,
08182013,224459.717,1022.82,1021.42,
08182013,224500.731,1022.83,1021.43,
08182013,224501.745,1022.84,1021.44,
08182013,224502.759,1022.84,1021.44,
08182013,224503.773,1022.84,1021.44,
08182013,224504.787,1022.83,1021.43,
08182013,224505.802,1022.83,1021.43,
08182013,224506.816,1022.81,1021.41,
08182013,224507.830,1022.81,1021.41,
08182013,224508.844,1022.8,1021.4,
08182013,224509.858,1022.8,1021.4,
08182013,224510.872,1022.8,1021.4,
08182013,224511.886,1022.81,1021.41,
08182013,224512.900,1022.83,1021.43,
08182013,224513.914,1022.84,1021.44,
08182013,224514.944,1022.84,1021.44,
08182013,224515.958,1022.85,1021.45,
08182013,224516.972,1022.85,1021.45,
08182013,224517.986,1022.84,1021.44,
08182013,224519.000,1022.84,1021.44,
08182013,224520.014,1022.84,1021.44,
08182013,224521.028,1022.84,1021.44,
08182013,224522.042,1022.83,1021.43,
08182013,224523.056,1022.81,1021.41,
08182013,224524.070,1022.8,1021.4,
08182013,224525.084,1022.8,1021.4,
08182013,224526.098,1022.8,1021.4,
08182013,224527.112,1022.81,1021.41,
08182013,224528.126,1022.82,1021.42,
08182013,224529.140,1022.86,1021.46,
08182013,224530.154,1022.89,1021.49,
08182013,224531.168,1022.9,1021.5,
08182013,224532.182,1022.89,1021.49,
08182013,224533.196,1022.87,1021.47,
08182013,224534.210,1022.84,1021.44,
08182013,224535.240,1022.84,1021.44,
08182013,224536.254,1022.84,1021.44,
08182013,224537.268,1022.84,1021.44,
08182013,224538.282,1022.82,1021.42,
08182013,224539.296,1022.8,1021.4,
08182013,224540.310,1022.79,1021.39,
08182013,224541.324,1022.8,1021.4,
08182013,224542.338,1022.81,1021.41,
08182013,224543.352,1022.84,1021.44,
08182013,224544.366,1022.84,1021.44,
08182013,224545.381,1022.85,1021.45,
08182013,224546.395,1022.85,1021.45,
08182013,224547.409,1022.86,1021.46,
08182013,224548.423,1022.87,1021.47,
08182013,224549.437,1022.88,1021.48,
08182013,224550.451,1022.88,1021.48,
08182013,224551.465,1022.86,1021.46,
08182013,224552.479,1022.83,1021.43,
08182013,224553.493,1022.81,1021.41,
08182013,224554.507,1022.82,1021.42,
08182013,224555.521,1022.82,1021.42,
08182013,224556.535,1022.84,1021.44,
08182013,224557.565,1022.86,1021.46,
08182013,224558.579,1022.86,1021.46,
08182013,224559.593,1022.85,1021.45,
08182013,224600.607,1022.84,1021.44,
08182013,224601.636,1022.86,1021.46,
08182013,224602.650,1022.88,1021.48,
08182013,224603.665,1022.88,1021.48,
08182013,224604.679,1022.85,1021.45,
08182013,224605.693,1022.82,1021.42,
08182013,224606.707,1022.82,1021.42,
08182013,224607.721,1022.8,1021.4,
08182013,224608.735,1022.8,1021.4,
08182013,224609.749,1022.83,1021.43,
08182013,224610.763,1022.86,1021.46,
08182013,224611.777,1022.88,1021.48,
08182013,224612.791,1022.89,1021.49,
08182013,224613.805,1022.88,1021.48,
08182013,224614.819,1022.87,1021.47,
08182013,224615.833,1022.85,1021.45,
08182013,224616.847,1022.84,1021.44,
08182013,224617.861,1022.84,1021.44,
08182013,224618.875,1022.82,1021.42,
08182013,224619.889,1022.82,1021.42,
08182013,224620.903,1022.84,1021.44,
08182013,224621.917,1022.86,1021.46,
08182013,224622.931,1022.86,1021.46,
08182013,224623.945,1022.86,1021.46,
08182013,224624.959,1022.85,1021.45,
08182013,224625.974,1022.86,1021.46,
08182013,224626.988,1022.85,1021.45,
08182013,224628.002,1022.83,1021.43,
08182013,224629.016,1022.83,1021.43,
08182013,224630.030,1022.83,1021.43,
08182013,224631.044,1022.84,1021.44,
08182013,224632.058,1022.86,1021.46,
08182013,224633.072,1022.86,1021.46,
08182013,224634.086,1022.86,1021.46,
08182013,224635.100,1022.84,1021.44,
08182013,224636.114,1022.84,1021.44,
08182013,224637.128,1022.86,1021.46,
08182013,224638.142,1022.89,1021.49,
08182013,224639.156,1022.89,1021.49,
08182013,224640.170,1022.89,1021.49,
08182013,224641.184,1022.85,1021.45,
08182013,224642.214,1022.81,1021.41,
08182013,224643.228,1022.8,1021.4,
08182013,224644.242,1022.84,1021.44,
08182013,224645.256,1022.86,1021.46,
08182013,224646.270,1022.86,1021.46,
08182013,224647.284,1022.9,1021.5,
08182013,224648.314,1022.87,1021.47,
08182013,224649.343,1022.85,1021.45,
08182013,224650.357,1022.85,1021.45,
08182013,224651.371,1022.84,1021.44,
08182013,224652.386,1022.84,1021.44,
08182013,224653.400,1022.85,1021.45,
08182013,224654.414,1022.85,1021.45,
08182013,224655.428,1022.84,1021.44,
08182013,224656.442,1022.83,1021.43,
08182013,224657.456,1022.84,1021.44,
08182013,224658.485,1022.86,1021.46,
08182013,224659.499,1022.88,1021.48,
08182013,224700.513,1022.87,1021.47,
08182013,224701.528,1022.87,1021.47,
08182013,224702.542,1022.84,1021.44,
08182013,224703.556,1022.82,1021.42,
08182013,224704.570,1022.84,1021.44,
08182013,224705.584,1022.87,1021.47,
08182013,224706.598,1022.88,1021.48,
08182013,224707.612,1022.87,1021.47,
08182013,224708.626,1022.87,1021.47,
08182013,224709.640,1022.87,1021.47,
08182013,224710.654,1022.86,1021.46,
08182013,224711.668,1022.87,1021.47,
08182013,224712.682,1022.86,1021.46,
08182013,224713.696,1022.84,1021.44,
08182013,224714.710,1022.83,1021.43,
08182013,224715.724,1022.83,1021.43,
08182013,224716.738,1022.85,1021.45,
08182013,224717.752,1022.88,1021.48,
08182013,224718.766,1022.88,1021.48,
08182013,224719.780,1022.88,1021.48,
08182013,224720.794,1022.88,1021.48,
08182013,224721.808,1022.87,1021.47,
08182013,224722.822,1022.85,1021.45,
08182013,224723.837,1022.85,1021.45,
08182013,224724.851,1022.86,1021.46,
08182013,224725.865,1022.88,1021.48,
08182013,224726.879,1022.89,1021.49,
08182013,224727.893,1022.89,1021.49,
08182013,224728.907,1022.87,1021.47,
08182013,224729.921,1022.84,1021.44,
08182013,224730.950,1022.83,1021.43,
08182013,224731.964,1022.83,1021.43,
08182013,224732.979,1022.82,1021.42,
08182013,224733.993,1022.83,1021.43,
08182013,224735.007,1022.84,1021.44,
08182013,224736.021,1022.86,1021.46,
08182013,224737.035,1022.86,1021.46,
08182013,224738.049,1022.86,1021.46,
08182013,224739.063,1022.84,1021.44,
08182013,224740.077,1022.83,1021.43,
08182013,224741.091,1022.84,1021.44,
08182013,224742.105,1022.84,1021.44,
08182013,224743.119,1022.84,1021.44,
08182013,224744.133,1022.85,1021.45,
08182013,224745.147,1022.86,1021.46,
08182013,224746.161,1022.86,1021.46,
08182013,224747.175,1022.86,1021.46,
08182013,224748.189,1022.85,1021.45,
08182013,224749.203,1022.86,1021.46,
08182013,224750.217,1022.88,1021.48,
08182013,224751.231,1022.88,1021.48,
08182013,224752.245,1022.87,1021.47,
08182013,224753.259,1022.87,1021.47,
08182013,224754.273,1022.85,1021.45,
08182013,224755.288,1022.82,1021.42,
08182013,224756.302,1022.81,1021.41,
08182013,224757.316,1022.81,1021.41,
08182013,224758.330,1022.84,1021.44,
08182013,224759.344,1022.87,1021.47,
08182013,224800.358,1022.88,1021.48,
08182013,224801.387,1022.89,1021.49,
08182013,224802.401,1022.89,1021.49,
08182013,224803.416,1022.89,1021.49,
08182013,224804.430,1022.89,1021.49,
08182013,224805.444,1022.9,1021.5,
08182013,224806.458,1022.86,1021.46,
08182013,224807.472,1022.8,1021.4,
08182013,224808.486,1022.76,1021.36,
08182013,224809.500,1022.78,1021.38,
08182013,224810.514,1022.87,1021.47,
08182013,224811.528,1022.92,1021.52,
08182013,224812.542,1022.92,1021.52,
08182013,224813.556,1022.87,1021.47,
08182013,224814.570,1022.81,1021.41,
08182013,224815.584,1022.81,1021.41,
08182013,224816.598,1022.81,1021.41,
08182013,224817.612,1022.83,1021.43,
08182013,224818.626,1022.86,1021.46,
08182013,224819.640,1022.87,1021.47,
08182013,224820.654,1022.86,1021.46,
08182013,224821.668,1022.84,1021.44,
08182013,224822.682,1022.83,1021.43,
08182013,224823.696,1022.84,1021.44,
08182013,224824.710,1022.84,1021.44,
08182013,224825.725,1022.85,1021.45,
08182013,224826.739,1022.85,1021.45,
08182013,224827.753,1022.85,1021.45,
08182013,224828.767,1022.85,1021.45,
08182013,224829.781,1022.85,1021.45,
08182013,224830.795,1022.85,1021.45,
08182013,224831.809,1022.87,1021.47,
08182013,224832.823,1022.87,1021.47,
08182013,224833.837,1022.88,1021.48,
08182013,224834.851,1022.88,1021.48,
08182013,224835.865,1022.88,1021.48,
08182013,224836.879,1022.87,1021.47,
08182013,224837.893,1022.87,1021.47,
08182013,224838.907,1022.86,1021.46,
08182013,224839.921,1022.86,1021.46,
08182013,224840.935,1022.85,1021.45,
08182013,224841.949,1022.85,1021.45,
08182013,224842.963,1022.83,1021.43,
08182013,224843.977,1022.83,1021.43,
08182013,224844.991,1022.83,1021.43,
08182013,224846.005,1022.84,1021.44,
08182013,224847.019,1022.84,1021.44,
08182013,224848.034,1022.83,1021.43,
08182013,224849.048,1022.83,1021.43,
08182013,224850.062,1022.84,1021.44,
08182013,224851.076,1022.84,1021.44,
08182013,224852.090,1022.84,1021.44,
08182013,224853.104,1022.84,1021.44,
08182013,224854.118,1022.84,1021.44,
08182013,224855.132,1022.84,1021.44,
08182013,224856.161,1022.84,1021.44,
08182013,224857.176,1022.82,1021.42,
08182013,224858.205,1022.82,1021.42,
08182013,224859.219,1022.85,1021.45,
08182013,224900.233,1022.86,1021.46,
08182013,224901.247,1022.85,1021.45,
08182013,224902.261,1022.82,1021.42,
08182013,224903.275,1022.81,1021.41,
08182013,224904.305,1022.81,1021.41,
08182013,224905.319,1022.85,1021.45,
08182013,224906.333,1022.85,1021.45,
08182013,224907.347,1022.88,1021.48,
08182013,224908.361,1022.88,1021.48,
08182013,224909.375,1022.85,1021.45,
08182013,224910.389,1022.82,1021.42,
08182013,224911.403,1022.82,1021.42,
08182013,224912.417,1022.85,1021.45,
08182013,224913.431,1022.86,1021.46,
08182013,224914.445,1022.86,1021.46,
08182013,224915.460,1022.86,1021.46,
08182013,224916.474,1022.86,1021.46,
08182013,224917.488,1022.86,1021.46,
08182013,224918.502,1022.86,1021.46,
08182013,224919.516,1022.85,1021.45,
08182013,224920.530,1022.85,1021.45,
08182013,224921.544,1022.84,1021.44,
08182013,224922.558,1022.84,1021.44,
08182013,224923.572,1022.84,1021.44,
08182013,224924.586,1022.85,1021.45,
08182013,224925.600,1022.86,1021.46,
08182013,224926.614,1022.88,1021.48,
08182013,224927.628,1022.88,1021.48,
08182013,224928.642,1022.88,1021.48,
08182013,224929.656,1022.86,1021.46,
08182013,224930.670,1022.85,1021.45,
08182013,224931.684,1022.84,1021.44,
08182013,224932.698,1022.85,1021.45,
08182013,224933.712,1022.89,1021.49,
08182013,224934.726,1022.9,1021.5,
08182013,224935.740,1022.9,1021.5,
08182013,224936.754,1022.88,1021.48,
08182013,224937.769,1022.86,1021.46,
08182013,224938.783,1022.85,1021.45,
08182013,224939.797,1022.85,1021.45,
08182013,224940.811,1022.84,1021.44,
08182013,224941.825,1022.85,1021.45,
08182013,224942.839,1022.87,1021.47,
08182013,224943.853,1022.87,1021.47,
08182013,224944.867,1022.86,1021.46,
08182013,224945.881,1022.85,1021.45,
08182013,224946.895,1022.85,1021.45,
08182013,224947.909,1022.85,1021.45,
08182013,224948.923,1022.85,1021.45,
08182013,224949.937,1022.86,1021.46,
08182013,224950.951,1022.86,1021.46,
08182013,224951.965,1022.87,1021.47,
08182013,224952.979,1022.86,1021.46,
08182013,224953.993,1022.85,1021.45,
08182013,224955.007,1022.85,1021.45,
08182013,224956.021,1022.86,1021.46,
08182013,224957.035,1022.85,1021.45,
08182013,224958.049,1022.83,1021.43,
08182013,224959.063,1022.81,1021.41,
08182013,225000.078,1022.81,1021.41,
08182013,225001.092,1022.83,1021.43,
08182013,225002.106,1022.83,1021.43,
08182013,225003.120,1022.86,1021.46,
08182013,225004.134,1022.88,1021.48,
08182013,225005.148,1022.88,1021.48,
08182013,225006.162,1022.84,1021.44,
08182013,225007.191,1022.82,1021.42,
08182013,225008.206,1022.81,1021.41,
08182013,225009.220,1022.81,1021.41,
08182013,225010.234,1022.82,1021.42,
08182013,225011.248,1022.84,1021.44,
08182013,225012.262,1022.82,1021.42,
08182013,225013.276,1022.79,1021.39,
08182013,225014.290,1022.78,1021.38,
08182013,225015.304,1022.83,1021.43,
08182013,225016.318,1022.86,1021.46,
08182013,225017.332,1022.85,1021.45,
08182013,225018.346,1022.85,1021.45,
08182013,225019.360,1022.83,1021.43,
08182013,225020.374,1022.81,1021.41,
08182013,225021.388,1022.82,1021.42,
08182013,225022.402,1022.84,1021.44,
08182013,225023.416,1022.85,1021.45,
08182013,225024.430,1022.83,1021.43,
08182013,225025.444,1022.8,1021.4,
08182013,225026.458,1022.78,1021.38,
08182013,225027.472,1022.77,1021.37,
08182013,225028.486,1022.8,1021.4,
08182013,225029.500,1022.8,1021.4,
08182013,225030.515,1022.83,1021.43,
08182013,225031.529,1022.84,1021.44,
08182013,225032.543,1022.84,1021.44,
08182013,225033.557,1022.83,1021.43,
08182013,225034.571,1022.83,1021.43,
08182013,225035.585,1022.83,1021.43,
08182013,225036.599,1022.83,1021.43,
08182013,225037.613,1022.83,1021.43,
08182013,225038.627,1022.83,1021.43,
08182013,225039.641,1022.82,1021.42,
08182013,225040.655,1022.82,1021.42,
08182013,225041.669,1022.8,1021.4,
08182013,225042.683,1022.79,1021.39,
08182013,225043.697,1022.79,1021.39,
08182013,225044.711,1022.8,1021.4,
08182013,225045.725,1022.8,1021.4,
08182013,225046.739,1022.81,1021.41,
08182013,225047.753,1022.82,1021.42,
08182013,225048.767,1022.86,1021.46,
08182013,225049.797,1022.89,1021.49,
08182013,225050.811,1022.89,1021.49,
08182013,225051.825,1022.89,1021.49,
08182013,225052.839,1022.86,1021.46,
08182013,225053.853,1022.83,1021.43,
08182013,225054.867,1022.81,1021.41,
08182013,225055.881,1022.81,1021.41,
08182013,225056.895,1022.83,1021.43,
08182013,225057.909,1022.84,1021.44,
08182013,225058.923,1022.84,1021.44,
08182013,225059.937,1022.84,1021.44,
08182013,225100.951,1022.85,1021.45,
08182013,225101.966,1022.86,1021.46,
08182013,225102.980,1022.86,1021.46,
08182013,225103.994,1022.86,1021.46,
08182013,225105.008,1022.87,1021.47,
08182013,225106.022,1022.85,1021.45,
08182013,225107.036,1022.83,1021.43,
08182013,225108.050,1022.82,1021.42,
08182013,225109.064,1022.82,1021.42,
08182013,225110.078,1022.82,1021.42,
08182013,225111.092,1022.82,1021.42,
08182013,225112.106,1022.83,1021.43,
08182013,225113.120,1022.83,1021.43,
08182013,225114.134,1022.83,1021.43,
08182013,225115.148,1022.83,1021.43,
08182013,225116.162,1022.82,1021.42,
08182013,225117.176,1022.81,1021.41,
08182013,225118.190,1022.8,1021.4,
08182013,225119.204,1022.82,1021.42,
08182013,225120.218,1022.85,1021.45,
08182013,225121.232,1022.87,1021.47,
08182013,225122.246,1022.83,1021.43,
08182013,225123.260,1022.76,1021.36,
08182013,225124.275,1022.76,1021.36,
08182013,225125.289,1022.76,1021.36,
08182013,225126.303,1022.77,1021.37,
08182013,225127.317,1022.79,1021.39,
08182013,225128.331,1022.81,1021.41,
08182013,225129.345,1022.82,1021.42,
08182013,225130.359,1022.82,1021.42,
08182013,225131.373,1022.82,1021.42,
08182013,225132.387,1022.81,1021.41,
08182013,225133.401,1022.8,1021.4,
08182013,225134.415,1022.78,1021.38,
08182013,225135.429,1022.78,1021.38,
08182013,225136.443,1022.77,1021.37,
08182013,225137.457,1022.78,1021.38,
08182013,225138.471,1022.8,1021.4,
08182013,225139.485,1022.82,1021.42,
08182013,225140.499,1022.83,1021.43,
08182013,225141.513,1022.81,1021.41,
08182013,225142.527,1022.78,1021.38,
08182013,225143.541,1022.78,1021.38,
08182013,225144.555,1022.77,1021.37,
08182013,225145.569,1022.8,1021.4,
08182013,225146.584,1022.83,1021.43,
08182013,225147.598,1022.83,1021.43,
08182013,225148.612,1022.82,1021.42,
08182013,225149.626,1022.81,1021.41,
08182013,225150.640,1022.81,1021.41,
08182013,225151.654,1022.8,1021.4,
08182013,225152.668,1022.81,1021.41,
08182013,225153.682,1022.83,1021.43,
08182013,225154.696,1022.83,1021.43,
08182013,225155.710,1022.83,1021.43,
08182013,225156.724,1022.81,1021.41,
08182013,225157.738,1022.81,1021.41,
08182013,225158.752,1022.82,1021.42,
08182013,225159.766,1022.82,1021.42,
08182013,225200.780,1022.82,1021.42,
08182013,225201.794,1022.8,1021.4,
08182013,225202.808,1022.79,1021.39,
08182013,225203.822,1022.79,1021.39,
08182013,225204.836,1022.82,1021.42,
08182013,225205.850,1022.82,1021.42,
08182013,225206.864,1022.84,1021.44,
08182013,225207.878,1022.83,1021.43,
08182013,225208.893,1022.82,1021.42,
08182013,225209.907,1022.82,1021.42,
08182013,225210.921,1022.81,1021.41,
08182013,225211.935,1022.81,1021.41,
08182013,225212.949,1022.8,1021.4,
08182013,225213.963,1022.8,1021.4,
08182013,225214.977,1022.81,1021.41,
08182013,225215.991,1022.81,1021.41,
08182013,225217.005,1022.81,1021.41,
08182013,225218.019,1022.82,1021.42,
08182013,225219.033,1022.81,1021.41,
08182013,225220.047,1022.81,1021.41,
08182013,225221.061,1022.81,1021.41,
08182013,225222.075,1022.81,1021.41,
08182013,225223.089,1022.81,1021.41,
08182013,225224.103,1022.81,1021.41,
08182013,225225.117,1022.82,1021.42,
08182013,225226.131,1022.85,1021.45,
08182013,225227.145,1022.86,1021.46,
08182013,225228.159,1022.86,1021.46,
08182013,225229.173,1022.8,1021.4,
08182013,225230.187,1022.77,1021.37,
08182013,225231.202,1022.77,1021.37,
08182013,225232.216,1022.8,1021.4,
08182013,225233.230,1022.81,1021.41,
08182013,225234.244,1022.81,1021.41,
08182013,225235.258,1022.79,1021.39,
08182013,225236.272,1022.79,1021.39,
08182013,225237.286,1022.79,1021.39,
08182013,225238.300,1022.79,1021.39,
08182013,225239.314,1022.79,1021.39,
08182013,225240.328,1022.79,1021.39,
08182013,225241.342,1022.8,1021.4,
08182013,225242.356,1022.8,1021.4,
08182013,225243.370,1022.8,1021.4,
08182013,225244.384,1022.8,1021.4,
08182013,225245.398,1022.8,1021.4,
08182013,225246.412,1022.8,1021.4,
08182013,225247.426,1022.79,1021.39,
08182013,225248.440,1022.79,1021.39,
08182013,225249.454,1022.79,1021.39,
08182013,225250.468,1022.79,1021.39,
08182013,225251.482,1022.8,1021.4,
08182013,225252.496,1022.82,1021.42,
08182013,225253.511,1022.83,1021.43,
08182013,225254.525,1022.84,1021.44,
08182013,225255.539,1022.84,1021.44,
08182013,225256.553,1022.82,1021.42,
08182013,225257.567,1022.8,1021.4,
08182013,225258.581,1022.8,1021.4,
08182013,225259.595,1022.8,1021.4,
08182013,225300.609,1022.8,1021.4,
08182013,225301.623,1022.8,1021.4,
08182013,225302.637,1022.79,1021.39,
08182013,225303.651,1022.77,1021.37,
08182013,225304.665,1022.77,1021.37,
08182013,225305.679,1022.78,1021.38,
08182013,225306.693,1022.81,1021.41,
08182013,225307.723,1022.82,1021.42,
08182013,225308.737,1022.82,1021.42,
08182013,225309.751,1022.81,1021.41,
08182013,225310.765,1022.79,1021.39,
08182013,225311.779,1022.77,1021.37,
08182013,225312.793,1022.76,1021.36,
08182013,225313.807,1022.76,1021.36,
08182013,225314.821,1022.77,1021.37,
08182013,225315.835,1022.79,1021.39,
08182013,225316.849,1022.8,1021.4,
08182013,225317.863,1022.81,1021.41,
08182013,225318.877,1022.81,1021.41,
08182013,225319.891,1022.81,1021.41,
08182013,225320.905,1022.81,1021.41,
08182013,225321.919,1022.82,1021.42,
08182013,225322.933,1022.83,1021.43,
08182013,225323.947,1022.81,1021.41,
08182013,225324.962,1022.8,1021.4,
08182013,225325.976,1022.79,1021.39,
08182013,225326.990,1022.79,1021.39,
08182013,225328.004,1022.79,1021.39,
08182013,225329.018,1022.79,1021.39,
08182013,225330.032,1022.78,1021.38,
08182013,225331.046,1022.78,1021.38,
08182013,225332.060,1022.79,1021.39,
08182013,225333.074,1022.8,1021.4,
08182013,225334.088,1022.8,1021.4,
08182013,225335.102,1022.8,1021.4,
08182013,225336.116,1022.81,1021.41,
08182013,225337.130,1022.81,1021.41,
08182013,225338.144,1022.8,1021.4,
08182013,225339.158,1022.81,1021.41,
08182013,225340.172,1022.81,1021.41,
08182013,225341.186,1022.84,1021.44,
08182013,225342.200,1022.83,1021.43,
08182013,225343.214,1022.78,1021.38,
08182013,225344.228,1022.73,1021.33,
08182013,225345.242,1022.72,1021.32,
08182013,225346.272,1022.75,1021.35,
08182013,225347.286,1022.81,1021.41,
08182013,225348.300,1022.82,1021.42,
08182013,225349.314,1022.82,1021.42,
08182013,225350.328,1022.8,1021.4,
08182013,225351.342,1022.8,1021.4,
08182013,225352.356,1022.8,1021.4,
08182013,225353.370,1022.83,1021.43,
08182013,225354.384,1022.84,1021.44,
08182013,225355.398,1022.82,1021.42,
08182013,225356.413,1022.75,1021.35,
08182013,225357.427,1022.72,1021.32,
08182013,225358.441,1022.73,1021.33,
08182013,225359.455,1022.79,1021.39,
08182013,225400.469,1022.83,1021.43,
08182013,225401.483,1022.84,1021.44,
08182013,225402.512,1022.81,1021.41,
08182013,225403.542,1022.81,1021.41,
08182013,225404.556,1022.78,1021.38,
08182013,225405.570,1022.77,1021.37,
08182013,225406.584,1022.79,1021.39,
08182013,225407.598,1022.82,1021.42,
08182013,225408.612,1022.83,1021.43,
08182013,225409.626,1022.81,1021.41,
08182013,225410.640,1022.76,1021.36,
08182013,225411.654,1022.74,1021.34,
08182013,225412.668,1022.74,1021.34,
08182013,225413.683,1022.76,1021.36,
08182013,225414.697,1022.76,1021.36,
08182013,225415.711,1022.77,1021.37,
08182013,225416.725,1022.78,1021.38,
08182013,225417.739,1022.79,1021.39,
08182013,225418.753,1022.79,1021.39,
08182013,225419.767,1022.78,1021.38,
08182013,225420.781,1022.78,1021.38,
08182013,225421.795,1022.78,1021.38,
08182013,225422.809,1022.78,1021.38,
08182013,225423.823,1022.77,1021.37,
08182013,225424.837,1022.77,1021.37,
08182013,225425.851,1022.77,1021.37,
08182013,225426.865,1022.77,1021.37,
08182013,225427.879,1022.78,1021.38,
08182013,225428.893,1022.78,1021.38,
08182013,225429.907,1022.79,1021.39,
08182013,225430.921,1022.79,1021.39,
08182013,225431.935,1022.79,1021.39,
08182013,225432.949,1022.77,1021.37,
08182013,225433.963,1022.75,1021.35,
08182013,225434.977,1022.74,1021.34,
08182013,225435.992,1022.74,1021.34,
08182013,225437.006,1022.77,1021.37,
08182013,225438.020,1022.81,1021.41,
08182013,225439.034,1022.82,1021.42,
08182013,225440.048,1022.79,1021.39,
08182013,225441.062,1022.76,1021.36,
08182013,225442.076,1022.73,1021.33,
08182013,225443.090,1022.73,1021.33,
08182013,225444.104,1022.74,1021.34,
08182013,225445.118,1022.74,1021.34,
08182013,225446.132,1022.77,1021.37,
08182013,225447.146,1022.77,1021.37,
08182013,225448.160,1022.74,1021.34,
08182013,225449.174,1022.72,1021.32,
08182013,225450.188,1022.72,1021.32,
08182013,225451.202,1022.73,1021.33,
08182013,225452.216,1022.74,1021.34,
08182013,225453.230,1022.74,1021.34,
08182013,225454.244,1022.75,1021.35,
08182013,225455.274,1022.75,1021.35,
08182013,225456.288,1022.76,1021.36,
08182013,225457.302,1022.77,1021.37,
08182013,225458.316,1022.78,1021.38,
08182013,225459.330,1022.76,1021.36,
08182013,225500.360,1022.72,1021.32,
08182013,225501.374,1022.7,1021.3,
08182013,225502.388,1022.7,1021.3,
08182013,225503.418,1022.73,1021.33,
08182013,225504.432,1022.78,1021.38,
08182013,225505.446,1022.8,1021.4,
08182013,225506.460,1022.8,1021.4,
08182013,225507.474,1022.81,1021.41,
08182013,225508.488,1022.8,1021.4,
08182013,225509.533,1022.76,1021.36,
08182013,225510.547,1022.74,1021.34,
08182013,225511.561,1022.73,1021.33,
08182013,225512.575,1022.75,1021.35,
08182013,225513.589,1022.77,1021.37,
08182013,225514.603,1022.76,1021.36,
08182013,225515.617,1022.74,1021.34,
08182013,225516.631,1022.73,1021.33,
08182013,225517.645,1022.73,1021.33,
08182013,225518.659,1022.73,1021.33,
08182013,225519.673,1022.75,1021.35,
08182013,225520.688,1022.78,1021.38,
08182013,225521.702,1022.78,1021.38,
08182013,225522.716,1022.75,1021.35,
08182013,225523.730,1022.73,1021.33,
08182013,225524.744,1022.73,1021.33,
08182013,225525.758,1022.74,1021.34,
08182013,225526.772,1022.76,1021.36,
08182013,225527.786,1022.75,1021.35,
08182013,225528.800,1022.75,1021.35,
08182013,225529.814,1022.72,1021.32,
08182013,225530.828,1022.7,1021.3,
08182013,225531.842,1022.73,1021.33,
08182013,225532.856,1022.77,1021.37,
08182013,225533.870,1022.78,1021.38,
08182013,225534.884,1022.75,1021.35,
08182013,225535.898,1022.71,1021.31,
08182013,225536.912,1022.7,1021.3,
08182013,225537.926,1022.72,1021.32,
08182013,225538.940,1022.77,1021.37,
08182013,225539.954,1022.77,1021.37,
08182013,225540.968,1022.79,1021.39,
08182013,225541.982,1022.78,1021.38,
08182013,225542.997,1022.76,1021.36,
08182013,225544.011,1022.75,1021.35,
08182013,225545.025,1022.75,1021.35,
08182013,225546.039,1022.76,1021.36,
08182013,225547.053,1022.78,1021.38,
08182013,225548.067,1022.78,1021.38,
08182013,225549.081,1022.78,1021.38,
08182013,225550.095,1022.79,1021.39,
08182013,225551.109,1022.79,1021.39,
08182013,225552.123,1022.79,1021.39,
08182013,225553.137,1022.78,1021.38,
08182013,225554.151,1022.78,1021.38,
08182013,225555.181,1022.78,1021.38,
08182013,225556.195,1022.76,1021.36,
08182013,225557.209,1022.74,1021.34,
08182013,225558.223,1022.75,1021.35,
08182013,225559.237,1022.8,1021.4,
08182013,225600.251,1022.82,1021.42,
08182013,225601.265,1022.82,1021.42,
08182013,225602.279,1022.81,1021.41,
08182013,225603.293,1022.78,1021.38,
08182013,225604.323,1022.75,1021.35,
08182013,225605.337,1022.73,1021.33,
08182013,225606.351,1022.73,1021.33,
08182013,225607.365,1022.73,1021.33,
08182013,225608.379,1022.74,1021.34,
08182013,225609.393,1022.74,1021.34,
08182013,225610.407,1022.77,1021.37,
08182013,225611.421,1022.78,1021.38,
08182013,225612.435,1022.77,1021.37,
08182013,225613.449,1022.75,1021.35,
08182013,225614.463,1022.73,1021.33,
08182013,225615.477,1022.75,1021.35,
08182013,225616.491,1022.78,1021.38,
08182013,225617.505,1022.78,1021.38,
08182013,225618.519,1022.77,1021.37,
08182013,225619.533,1022.75,1021.35,
08182013,225620.547,1022.75,1021.35,
08182013,225621.561,1022.75,1021.35,
08182013,225622.576,1022.75,1021.35,
08182013,225623.590,1022.75,1021.35,
08182013,225624.604,1022.75,1021.35,
08182013,225625.618,1022.74,1021.34,
08182013,225626.632,1022.74,1021.34,
08182013,225627.646,1022.74,1021.34,
08182013,225628.660,1022.75,1021.35,
08182013,225629.674,1022.78,1021.38,
08182013,225630.688,1022.79,1021.39,
08182013,225631.718,1022.79,1021.39,
08182013,225632.732,1022.76,1021.36,
08182013,225633.746,1022.7,1021.3,
08182013,225634.760,1022.67,1021.27,
08182013,225635.774,1022.69,1021.29,
08182013,225636.788,1022.75,1021.35,
08182013,225637.802,1022.78,1021.38,
08182013,225638.816,1022.79,1021.39,
08182013,225639.830,1022.77,1021.37,
08182013,225640.844,1022.73,1021.33,
08182013,225641.858,1022.71,1021.31,
08182013,225642.872,1022.71,1021.31,
08182013,225643.886,1022.7,1021.3,
08182013,225644.900,1022.71,1021.31,
08182013,225645.914,1022.74,1021.34,
08182013,225646.928,1022.74,1021.34,
08182013,225647.942,1022.74,1021.34,
08182013,225648.956,1022.74,1021.34,
08182013,225649.970,1022.74,1021.34,
08182013,225650.984,1022.74,1021.34,
08182013,225651.998,1022.74,1021.34,
08182013,225653.012,1022.73,1021.33,
08182013,225654.027,1022.73,1021.33,
08182013,225655.041,1022.71,1021.31,
08182013,225656.055,1022.71,1021.31,
08182013,225657.069,1022.73,1021.33,
08182013,225658.083,1022.75,1021.35,
08182013,225659.097,1022.76,1021.36,
08182013,225700.111,1022.75,1021.35,
08182013,225701.125,1022.73,1021.33,
08182013,225702.139,1022.73,1021.33,
08182013,225703.153,1022.72,1021.32,
08182013,225704.167,1022.72,1021.32,
08182013,225705.181,1022.72,1021.32,
08182013,225706.195,1022.73,1021.33,
08182013,225707.209,1022.75,1021.35,
08182013,225708.223,1022.75,1021.35,
08182013,225709.237,1022.74,1021.34,
08182013,225710.251,1022.73,1021.33,
08182013,225711.265,1022.74,1021.34,
08182013,225712.279,1022.77,1021.37,
08182013,225713.293,1022.78,1021.38,
08182013,225714.307,1022.78,1021.38,
08182013,225715.321,1022.78,1021.38,
08182013,225716.336,1022.75,1021.35,
08182013,225717.350,1022.73,1021.33,
08182013,225718.364,1022.72,1021.32,
08182013,225719.378,1022.74,1021.34,
08182013,225720.392,1022.75,1021.35,
08182013,225721.406,1022.76,1021.36,
08182013,225722.420,1022.76,1021.36,
08182013,225723.434,1022.76,1021.36,
08182013,225724.448,1022.74,1021.34,
08182013,225725.462,1022.73,1021.33,
08182013,225726.476,1022.73,1021.33,
08182013,225727.490,1022.73,1021.33,
08182013,225728.504,1022.74,1021.34,
08182013,225729.518,1022.76,1021.36,
08182013,225730.532,1022.78,1021.38,
08182013,225731.546,1022.79,1021.39,
08182013,225732.560,1022.77,1021.37,
08182013,225733.574,1022.74,1021.34,
08182013,225734.588,1022.73,1021.33,
08182013,225735.602,1022.73,1021.33,
08182013,225736.616,1022.75,1021.35,
08182013,225737.630,1022.77,1021.37,
08182013,225738.660,1022.77,1021.37,
08182013,225739.674,1022.73,1021.33,
08182013,225740.688,1022.71,1021.31,
08182013,225741.702,1022.71,1021.31,
08182013,225742.716,1022.72,1021.32,
08182013,225743.730,1022.74,1021.34,
08182013,225744.776,1022.75,1021.35,
08182013,225745.790,1022.75,1021.35,
08182013,225746.804,1022.75,1021.35,
08182013,225747.818,1022.74,1021.34,
08182013,225748.832,1022.73,1021.33,
08182013,225749.846,1022.73,1021.33,
08182013,225750.860,1022.73,1021.33,
08182013,225751.874,1022.74,1021.34,
08182013,225752.888,1022.73,1021.33,
08182013,225753.902,1022.71,1021.31,
08182013,225754.916,1022.71,1021.31,
08182013,225755.930,1022.74,1021.34,
08182013,225756.944,1022.74,1021.34,
08182013,225757.958,1022.76,1021.36,
08182013,225758.972,1022.77,1021.37,
08182013,225759.986,1022.76,1021.36,
08182013,225801.000,1022.74,1021.34,
08182013,225802.014,1022.73,1021.33,
08182013,225803.028,1022.72,1021.32,
08182013,225804.042,1022.72,1021.32,
08182013,225805.056,1022.73,1021.33,
08182013,225806.071,1022.74,1021.34,
08182013,225807.085,1022.74,1021.34,
08182013,225808.099,1022.74,1021.34,
08182013,225809.113,1022.72,1021.32,
08182013,225810.127,1022.72,1021.32,
08182013,225811.141,1022.72,1021.32,
08182013,225812.155,1022.72,1021.32,
08182013,225813.169,1022.73,1021.33,
08182013,225814.183,1022.74,1021.34,
08182013,225815.197,1022.75,1021.35,
08182013,225816.211,1022.75,1021.35,
08182013,225817.225,1022.76,1021.36,
08182013,225818.239,1022.76,1021.36,
08182013,225819.253,1022.76,1021.36,
08182013,225820.283,1022.76,1021.36,
08182013,225821.297,1022.74,1021.34,
08182013,225822.311,1022.71,1021.31,
08182013,225823.325,1022.7,1021.3,
08182013,225824.339,1022.71,1021.31,
08182013,225825.353,1022.74,1021.34,
08182013,225826.367,1022.78,1021.38,
08182013,225827.381,1022.78,1021.38,
08182013,225828.395,1022.75,1021.35,
08182013,225829.409,1022.75,1021.35,
08182013,225830.423,1022.71,1021.31,
08182013,225831.437,1022.7,1021.3,
08182013,225832.451,1022.73,1021.33,
08182013,225833.465,1022.78,1021.38,
08182013,225834.479,1022.8,1021.4,
08182013,225835.493,1022.77,1021.37,
08182013,225836.508,1022.71,1021.31,
08182013,225837.522,1022.66,1021.26,
08182013,225838.536,1022.65,1021.25,
08182013,225839.550,1022.68,1021.28,
08182013,225840.564,1022.68,1021.28,
08182013,225841.578,1022.73,1021.33,
08182013,225842.592,1022.74,1021.34,
08182013,225843.606,1022.75,1021.35,
08182013,225844.620,1022.75,1021.35,
08182013,225845.634,1022.75,1021.35,
08182013,225846.648,1022.76,1021.36,
08182013,225847.662,1022.74,1021.34,
08182013,225848.676,1022.69,1021.29,
08182013,225849.690,1022.66,1021.26,
08182013,225850.704,1022.67,1021.27,
08182013,225851.718,1022.67,1021.27,
08182013,225852.732,1022.7,1021.3,
08182013,225853.746,1022.73,1021.33,
08182013,225854.760,1022.74,1021.34,
08182013,225855.774,1022.73,1021.33,
08182013,225856.788,1022.71,1021.31,
08182013,225857.818,1022.71,1021.31,
08182013,225858.832,1022.73,1021.33,
08182013,225859.846,1022.74,1021.34,
08182013,225900.860,1022.74,1021.34,
08182013,225901.874,1022.73,1021.33,
08182013,225902.888,1022.73,1021.33,
08182013,225903.902,1022.71,1021.31,
08182013,225904.916,1022.69,1021.29,
08182013,225905.946,1022.68,1021.28,
08182013,225906.960,1022.68,1021.28,
08182013,225907.974,1022.69,1021.29,
08182013,225908.988,1022.7,1021.3,
08182013,225910.002,1022.72,1021.32,
08182013,225911.016,1022.72,1021.32,
08182013,225912.030,1022.73,1021.33,
08182013,225913.044,1022.73,1021.33,
08182013,225914.058,1022.73,1021.33,
08182013,225915.072,1022.73,1021.33,
08182013,225916.086,1022.72,1021.32,
08182013,225917.101,1022.72,1021.32,
08182013,225918.115,1022.74,1021.34,
08182013,225919.129,1022.75,1021.35,
08182013,225920.143,1022.72,1021.32,
08182013,225921.157,1022.72,1021.32,
08182013,225922.171,1022.67,1021.27,
08182013,225923.185,1022.66,1021.26,
08182013,225924.199,1022.68,1021.28,
08182013,225925.213,1022.71,1021.31,
08182013,225926.227,1022.74,1021.34,
08182013,225927.241,1022.74,1021.34,
08182013,225928.255,1022.73,1021.33,
08182013,225929.269,1022.72,1021.32,
08182013,225930.283,1022.71,1021.31,
08182013,225931.297,1022.71,1021.31,
08182013,225932.311,1022.71,1021.31,
08182013,225933.325,1022.72,1021.32,
08182013,225934.339,1022.72,1021.32,
08182013,225935.353,1022.72,1021.32,
08182013,225936.367,1022.72,1021.32,
08182013,225937.397,1022.72,1021.32,
08182013,225938.411,1022.72,1021.32,
08182013,225939.425,1022.72,1021.32,
08182013,225940.439,1022.72,1021.32,
08182013,225941.453,1022.72,1021.32,
08182013,225942.467,1022.72,1021.32,
08182013,225943.497,1022.72,1021.32,
08182013,225944.511,1022.72,1021.32,
08182013,225945.525,1022.72,1021.32,
08182013,225946.539,1022.74,1021.34,
08182013,225947.553,1022.75,1021.35,
08182013,225948.567,1022.75,1021.35,
08182013,225949.581,1022.74,1021.34,
08182013,225950.595,1022.7,1021.3,
08182013,225951.609,1022.67,1021.27,
08182013,225952.623,1022.67,1021.27,
08182013,225953.637,1022.7,1021.3,
08182013,225954.651,1022.7,1021.3,
08182013,225955.665,1022.73,1021.33,
08182013,225956.680,1022.74,1021.34,
08182013,225957.694,1022.73,1021.33,
08182013,225958.708,1022.72,1021.32,
08182013,225959.722,1022.72,1021.32,
08182013,230000.736,1022.72,1021.32,
08182013,230001.750,1022.72,1021.32,
08182013,230002.764,1022.71,1021.31,
08182013,230003.778,1022.7,1021.3,
08182013,230004.792,1022.7,1021.3,
08182013,230005.806,1022.7,1021.3,
08182013,230006.820,1022.7,1021.3,
08182013,230007.865,1022.71,1021.31,
08182013,230008.879,1022.72,1021.32,
08182013,230009.893,1022.72,1021.32,
08182013,230010.923,1022.72,1021.32,
08182013,230011.937,1022.72,1021.32,
08182013,230012.951,1022.71,1021.31,
08182013,230013.981,1022.72,1021.32,
08182013,230014.995,1022.73,1021.33,
08182013,230016.009,1022.74,1021.34,
08182013,230017.023,1022.74,1021.34,
08182013,230018.037,1022.72,1021.32,
08182013,230019.051,1022.71,1021.31,
08182013,230020.065,1022.7,1021.3,
08182013,230021.079,1022.7,1021.3,
08182013,230022.093,1022.68,1021.28,
08182013,230023.107,1022.67,1021.27,
08182013,230024.121,1022.68,1021.28,
08182013,230025.135,1022.7,1021.3,
08182013,230026.149,1022.71,1021.31,
08182013,230027.163,1022.71,1021.31,
08182013,230028.177,1022.71,1021.31,
08182013,230029.191,1022.72,1021.32,
08182013,230030.205,1022.73,1021.33,
08182013,230031.219,1022.73,1021.33,
08182013,230032.234,1022.72,1021.32,
08182013,230033.248,1022.71,1021.31,
08182013,230034.262,1022.71,1021.31,
08182013,230035.276,1022.71,1021.31,
08182013,230036.290,1022.72,1021.32,
08182013,230037.304,1022.74,1021.34,
08182013,230038.318,1022.74,1021.34,
08182013,230039.332,1022.72,1021.32,
08182013,230040.346,1022.7,1021.3,
08182013,230041.360,1022.7,1021.3,
08182013,230042.374,1022.71,1021.31,
08182013,230043.388,1022.72,1021.32,
08182013,230044.402,1022.72,1021.32,
08182013,230045.416,1022.72,1021.32,
08182013,230046.430,1022.72,1021.32,
08182013,230047.444,1022.72,1021.32,
08182013,230048.458,1022.73,1021.33,
08182013,230049.472,1022.74,1021.34,
08182013,230050.486,1022.73,1021.33,
08182013,230051.500,1022.71,1021.31,
08182013,230052.514,1022.7,1021.3,
08182013,230053.528,1022.69,1021.29,
08182013,230054.543,1022.69,1021.29,
08182013,230055.557,1022.7,1021.3,
08182013,230056.571,1022.7,1021.3,
08182013,230057.585,1022.71,1021.31,
08182013,230058.599,1022.71,1021.31,
08182013,230059.613,1022.71,1021.31,
08182013,230100.627,1022.71,1021.31,
08182013,230101.641,1022.71,1021.31,
08182013,230102.655,1022.71,1021.31,
08182013,230103.669,1022.7,1021.3,
08182013,230104.683,1022.7,1021.3,
08182013,230105.697,1022.7,1021.3,
08182013,230106.711,1022.71,1021.31,
08182013,230107.725,1022.71,1021.31,
08182013,230108.739,1022.7,1021.3,
08182013,230109.753,1022.7,1021.3,
08182013,230110.767,1022.7,1021.3,
08182013,230111.797,1022.7,1021.3,
08182013,230112.811,1022.7,1021.3,
08182013,230113.856,1022.7,1021.3,
08182013,230114.870,1022.7,1021.3,
08182013,230115.884,1022.7,1021.3,
08182013,230116.898,1022.7,1021.3,
08182013,230117.912,1022.7,1021.3,
08182013,230118.926,1022.7,1021.3,
08182013,230119.940,1022.69,1021.29,
08182013,230120.954,1022.69,1021.29,
08182013,230121.969,1022.7,1021.3,
08182013,230122.983,1022.71,1021.31,
08182013,230123.997,1022.71,1021.31,
08182013,230125.011,1022.69,1021.29,
08182013,230126.025,1022.68,1021.28,
08182013,230127.039,1022.7,1021.3,
08182013,230128.053,1022.73,1021.33,
08182013,230129.067,1022.75,1021.35,
08182013,230130.112,1022.73,1021.33,
08182013,230131.126,1022.7,1021.3,
08182013,230132.140,1022.69,1021.29,
08182013,230133.154,1022.68,1021.28,
08182013,230134.168,1022.68,1021.28,
08182013,230135.182,1022.68,1021.28,
08182013,230136.196,1022.68,1021.28,
08182013,230137.226,1022.7,1021.3,
08182013,230138.240,1022.71,1021.31,
08182013,230139.254,1022.73,1021.33,
08182013,230140.268,1022.73,1021.33,
08182013,230141.282,1022.75,1021.35,
08182013,230142.296,1022.74,1021.34,
08182013,230143.310,1022.69,1021.29,
08182013,230144.324,1022.65,1021.25,
08182013,230145.338,1022.64,1021.24,
08182013,230146.352,1022.66,1021.26,
08182013,230147.366,1022.69,1021.29,
08182013,230148.381,1022.71,1021.31,
08182013,230149.395,1022.7,1021.3,
08182013,230150.409,1022.68,1021.28,
08182013,230151.423,1022.68,1021.28,
08182013,230152.437,1022.67,1021.27,
08182013,230153.451,1022.69,1021.29,
08182013,230154.465,1022.74,1021.34,
08182013,230155.479,1022.77,1021.37,
08182013,230156.493,1022.74,1021.34,
08182013,230157.507,1022.68,1021.28,
08182013,230158.521,1022.64,1021.24,
08182013,230159.535,1022.63,1021.23,
08182013,230200.549,1022.64,1021.24,
08182013,230201.563,1022.67,1021.27,
08182013,230202.577,1022.67,1021.27,
08182013,230203.591,1022.68,1021.28,
08182013,230204.605,1022.67,1021.27,
08182013,230205.619,1022.67,1021.27,
08182013,230206.649,1022.7,1021.3,
08182013,230207.663,1022.73,1021.33,
08182013,230208.677,1022.74,1021.34,
08182013,230209.691,1022.74,1021.34,
08182013,230210.705,1022.74,1021.34,
08182013,230211.719,1022.72,1021.32,
08182013,230212.733,1022.7,1021.3,
08182013,230213.747,1022.69,1021.29,
08182013,230214.777,1022.69,1021.29,
08182013,230215.791,1022.68,1021.28,
08182013,230216.805,1022.68,1021.28,
08182013,230217.835,1022.68,1021.28,
08182013,230218.849,1022.68,1021.28,
08182013,230219.863,1022.68,1021.28,
08182013,230220.877,1022.69,1021.29,
08182013,230221.891,1022.69,1021.29,
08182013,230222.905,1022.7,1021.3,
08182013,230223.919,1022.72,1021.32,
08182013,230224.933,1022.73,1021.33,
08182013,230225.947,1022.71,1021.31,
08182013,230226.961,1022.69,1021.29,
08182013,230227.975,1022.68,1021.28,
08182013,230228.989,1022.67,1021.27,
08182013,230230.003,1022.66,1021.26,
08182013,230231.017,1022.66,1021.26,
08182013,230232.031,1022.66,1021.26,
08182013,230233.045,1022.67,1021.27,
08182013,230234.059,1022.74,1021.34,
08182013,230235.073,1022.75,1021.35,
08182013,230236.087,1022.73,1021.33,
08182013,230237.102,1022.69,1021.29,
08182013,230238.116,1022.67,1021.27,
08182013,230239.130,1022.69,1021.29,
08182013,230240.144,1022.72,1021.32,
08182013,230241.204,1022.72,1021.32,
08182013,230242.219,1022.72,1021.32,
08182013,230243.233,1022.72,1021.32,
08182013,230244.262,1022.72,1021.32,
08182013,230245.276,1022.71,1021.31,
08182013,230246.290,1022.71,1021.31,
08182013,230247.304,1022.71,1021.31,
08182013,230248.318,1022.71,1021.31,
08182013,230249.332,1022.71,1021.31,
08182013,230250.346,1022.71,1021.31,
08182013,230251.361,1022.68,1021.28,
08182013,230252.375,1022.68,1021.28,
08182013,230253.389,1022.66,1021.26,
08182013,230254.403,1022.65,1021.25,
08182013,230255.417,1022.65,1021.25,
08182013,230256.431,1022.65,1021.25,
08182013,230257.445,1022.66,1021.26,
08182013,230258.459,1022.67,1021.27,
08182013,230259.473,1022.71,1021.31,
08182013,230300.487,1022.73,1021.33,
08182013,230301.501,1022.73,1021.33,
08182013,230302.515,1022.68,1021.28,
08182013,230303.529,1022.68,1021.28,
08182013,230304.543,1022.65,1021.25,
08182013,230305.557,1022.65,1021.25,
08182013,230306.571,1022.67,1021.27,
08182013,230307.585,1022.68,1021.28,
08182013,230308.599,1022.68,1021.28,
08182013,230309.613,1022.67,1021.27,
08182013,230310.627,1022.67,1021.27,
08182013,230311.641,1022.69,1021.29,
08182013,230312.656,1022.71,1021.31,
08182013,230313.670,1022.71,1021.31,
08182013,230314.684,1022.71,1021.31,
08182013,230315.698,1022.69,1021.29,
08182013,230316.712,1022.67,1021.27,
08182013,230317.726,1022.66,1021.26,
08182013,230318.740,1022.66,1021.26,
08182013,230319.754,1022.66,1021.26,
08182013,230320.768,1022.67,1021.27,
08182013,230321.782,1022.67,1021.27,
08182013,230322.796,1022.68,1021.28,
08182013,230323.810,1022.68,1021.28,
08182013,230324.824,1022.68,1021.28,
08182013,230325.838,1022.68,1021.28,
08182013,230326.852,1022.69,1021.29,
08182013,230327.866,1022.72,1021.32,
08182013,230328.880,1022.74,1021.34,
08182013,230329.894,1022.72,1021.32,
08182013,230330.908,1022.66,1021.26,
08182013,230331.922,1022.62,1021.22,
08182013,230332.936,1022.63,1021.23,
08182013,230333.950,1022.66,1021.26,
08182013,230334.980,1022.68,1021.28,
08182013,230335.994,1022.68,1021.28,
08182013,230337.008,1022.68,1021.28,
08182013,230338.022,1022.68,1021.28,
08182013,230339.036,1022.68,1021.28,
08182013,230340.050,1022.7,1021.3,
08182013,230341.064,1022.7,1021.3,
08182013,230342.078,1022.7,1021.3,
08182013,230343.092,1022.69,1021.29,
08182013,230344.107,1022.69,1021.29,
08182013,230345.121,1022.69,1021.29,
08182013,230346.135,1022.67,1021.27,
08182013,230347.149,1022.67,1021.27,
08182013,230348.163,1022.68,1021.28,
08182013,230349.177,1022.69,1021.29,
08182013,230350.191,1022.7,1021.3,
08182013,230351.205,1022.7,1021.3,
08182013,230352.219,1022.68,1021.28,
08182013,230353.233,1022.69,1021.29,
08182013,230354.247,1022.72,1021.32,
08182013,230355.261,1022.72,1021.32,
08182013,230356.275,1022.75,1021.35,
08182013,230357.289,1022.75,1021.35,
08182013,230358.303,1022.73,1021.33,
08182013,230359.333,1022.7,1021.3,
08182013,230400.347,1022.7,1021.3,
08182013,230401.361,1022.7,1021.3,
08182013,230402.375,1022.7,1021.3,
08182013,230403.389,1022.7,1021.3,
08182013,230404.403,1022.7,1021.3,
08182013,230405.433,1022.7,1021.3,
08182013,230406.447,1022.7,1021.3,
08182013,230407.461,1022.71,1021.31,
08182013,230408.475,1022.71,1021.31,
08182013,230409.489,1022.72,1021.32,
08182013,230410.503,1022.72,1021.32,
08182013,230411.517,1022.72,1021.32,
08182013,230412.531,1022.71,1021.31,
08182013,230413.545,1022.7,1021.3,
08182013,230414.559,1022.7,1021.3,
08182013,230415.573,1022.7,1021.3,
08182013,230416.587,1022.68,1021.28,
08182013,230417.601,1022.68,1021.28,
08182013,230418.615,1022.65,1021.25,
08182013,230419.629,1022.65,1021.25,
08182013,230420.643,1022.67,1021.27,
08182013,230421.657,1022.72,1021.32,
08182013,230422.671,1022.75,1021.35,
08182013,230423.732,1022.74,1021.34,
08182013,230424.746,1022.69,1021.29,
08182013,230425.760,1022.66,1021.26,
08182013,230426.774,1022.65,1021.25,
08182013,230427.788,1022.65,1021.25,
08182013,230428.803,1022.65,1021.25,
08182013,230429.832,1022.66,1021.26,
08182013,230430.846,1022.68,1021.28,
08182013,230431.860,1022.7,1021.3,
08182013,230432.874,1022.71,1021.31,
08182013,230433.888,1022.71,1021.31,
08182013,230434.902,1022.69,1021.29,
08182013,230435.916,1022.66,1021.26,
08182013,230436.930,1022.64,1021.24,
08182013,230437.945,1022.64,1021.24,
08182013,230438.959,1022.66,1021.26,
08182013,230439.973,1022.66,1021.26,
08182013,230440.987,1022.71,1021.31,
08182013,230442.001,1022.72,1021.32,
08182013,230443.015,1022.72,1021.32,
08182013,230444.029,1022.73,1021.33,
08182013,230445.043,1022.72,1021.32,
08182013,230446.057,1022.71,1021.31,
08182013,230447.071,1022.68,1021.28,
08182013,230448.085,1022.66,1021.26,
08182013,230449.099,1022.65,1021.25,
08182013,230450.113,1022.65,1021.25,
08182013,230451.127,1022.65,1021.25,
08182013,230452.141,1022.66,1021.26,
08182013,230453.155,1022.66,1021.26,
08182013,230454.169,1022.67,1021.27,
08182013,230455.183,1022.68,1021.28,
08182013,230456.197,1022.7,1021.3,
08182013,230457.211,1022.72,1021.32,
08182013,230458.225,1022.72,1021.32,
08182013,230459.239,1022.72,1021.32,
08182013,230500.300,1022.7,1021.3,
08182013,230501.330,1022.7,1021.3,
08182013,230502.344,1022.67,1021.27,
08182013,230503.358,1022.65,1021.25,
08182013,230504.372,1022.65,1021.25,
08182013,230505.386,1022.66,1021.26,
08182013,230506.400,1022.68,1021.28,
08182013,230507.414,1022.7,1021.3,
08182013,230508.428,1022.7,1021.3,
08182013,230509.442,1022.7,1021.3,
08182013,230510.456,1022.7,1021.3,
08182013,230511.470,1022.71,1021.31,
08182013,230512.484,1022.74,1021.34,
08182013,230513.499,1022.76,1021.36,
08182013,230514.513,1022.74,1021.34,
08182013,230515.527,1022.69,1021.29,
08182013,230516.541,1022.65,1021.25,
08182013,230517.555,1022.63,1021.23,
08182013,230518.569,1022.64,1021.24,
08182013,230519.583,1022.66,1021.26,
08182013,230520.597,1022.66,1021.26,
08182013,230521.611,1022.69,1021.29,
08182013,230522.625,1022.7,1021.3,
08182013,230523.639,1022.71,1021.31,
08182013,230524.684,1022.71,1021.31,
08182013,230525.714,1022.7,1021.3,
08182013,230526.728,1022.68,1021.28,
08182013,230527.742,1022.67,1021.27,
08182013,230528.756,1022.64,1021.24,
08182013,230529.770,1022.66,1021.26,
08182013,230530.784,1022.7,1021.3,
08182013,230531.814,1022.7,1021.3,
08182013,230532.828,1022.73,1021.33,
08182013,230533.842,1022.74,1021.34,
08182013,230534.856,1022.71,1021.31,
08182013,230535.870,1022.69,1021.29,
08182013,230536.884,1022.69,1021.29,
08182013,230537.898,1022.69,1021.29,
08182013,230538.928,1022.69,1021.29,
08182013,230539.942,1022.72,1021.32,
08182013,230540.956,1022.74,1021.34,
08182013,230541.970,1022.74,1021.34,
08182013,230542.984,1022.74,1021.34,
08182013,230543.998,1022.71,1021.31,
08182013,230545.012,1022.7,1021.3,
08182013,230546.026,1022.73,1021.33,
08182013,230547.040,1022.74,1021.34,
08182013,230548.054,1022.74,1021.34,
08182013,230549.068,1022.71,1021.31,
08182013,230550.082,1022.68,1021.28,
08182013,230551.096,1022.67,1021.27,
08182013,230552.110,1022.68,1021.28,
08182013,230553.124,1022.68,1021.28,
08182013,230554.138,1022.7,1021.3,
08182013,230555.152,1022.71,1021.31,
08182013,230556.166,1022.72,1021.32,
08182013,230557.180,1022.71,1021.31,
08182013,230558.195,1022.71,1021.31,
08182013,230559.209,1022.71,1021.31,
08182013,230600.223,1022.71,1021.31,
08182013,230601.237,1022.7,1021.3,
08182013,230602.251,1022.66,1021.26,
08182013,230603.265,1022.63,1021.23,
08182013,230604.279,1022.63,1021.23,
08182013,230605.293,1022.62,1021.22,
08182013,230606.307,1022.63,1021.23,
08182013,230607.321,1022.65,1021.25,
08182013,230608.335,1022.67,1021.27,
08182013,230609.349,1022.68,1021.28,
08182013,230610.363,1022.67,1021.27,
08182013,230611.377,1022.66,1021.26,
08182013,230612.391,1022.67,1021.27,
08182013,230613.405,1022.71,1021.31,
08182013,230614.419,1022.71,1021.31,
08182013,230615.433,1022.71,1021.31,
08182013,230616.447,1022.68,1021.28,
08182013,230617.461,1022.66,1021.26,
08182013,230618.475,1022.65,1021.25,
08182013,230619.505,1022.65,1021.25,
08182013,230620.519,1022.64,1021.24,
08182013,230621.533,1022.65,1021.25,
08182013,230622.547,1022.66,1021.26,
08182013,230623.561,1022.67,1021.27,
08182013,230624.575,1022.69,1021.29,
08182013,230625.589,1022.69,1021.29,
08182013,230626.603,1022.69,1021.29,
08182013,230627.617,1022.67,1021.27,
08182013,230628.647,1022.64,1021.24,
08182013,230629.677,1022.65,1021.25,
08182013,230630.691,1022.68,1021.28,
08182013,230631.705,1022.7,1021.3,
08182013,230632.719,1022.71,1021.31,
08182013,230633.733,1022.69,1021.29,
08182013,230634.747,1022.67,1021.27,
08182013,230635.761,1022.67,1021.27,
08182013,230636.775,1022.67,1021.27,
08182013,230637.789,1022.66,1021.26,
08182013,230638.803,1022.65,1021.25,
08182013,230639.817,1022.65,1021.25,
08182013,230640.831,1022.68,1021.28,
08182013,230641.845,1022.7,1021.3,
08182013,230642.859,1022.71,1021.31,
08182013,230643.873,1022.71,1021.31,
08182013,230644.887,1022.7,1021.3,
08182013,230645.901,1022.7,1021.3,
08182013,230646.916,1022.68,1021.28,
08182013,230647.930,1022.66,1021.26,
08182013,230648.944,1022.66,1021.26,
08182013,230649.958,1022.66,1021.26,
08182013,230650.972,1022.66,1021.26,
08182013,230651.986,1022.67,1021.27,
08182013,230653.000,1022.69,1021.29,
08182013,230654.014,1022.68,1021.28,
08182013,230655.028,1022.66,1021.26,
08182013,230656.042,1022.66,1021.26,
08182013,230657.056,1022.66,1021.26,
08182013,230658.070,1022.66,1021.26,
08182013,230659.084,1022.66,1021.26,
08182013,230700.098,1022.68,1021.28,
08182013,230701.112,1022.69,1021.29,
08182013,230702.126,1022.7,1021.3,
08182013,230703.140,1022.7,1021.3,
08182013,230704.154,1022.69,1021.29,
08182013,230705.168,1022.63,1021.23,
08182013,230706.182,1022.61,1021.21,
08182013,230707.196,1022.61,1021.21,
08182013,230708.210,1022.61,1021.21,
08182013,230709.225,1022.66,1021.26,
08182013,230710.254,1022.72,1021.32,
08182013,230711.284,1022.76,1021.36,
08182013,230712.298,1022.75,1021.35,
08182013,230713.312,1022.7,1021.3,
08182013,230714.326,1022.67,1021.27,
08182013,230715.340,1022.66,1021.26,
08182013,230716.354,1022.67,1021.27,
08182013,230717.368,1022.68,1021.28,
08182013,230718.382,1022.68,1021.28,
08182013,230719.396,1022.67,1021.27,
08182013,230720.410,1022.64,1021.24,
08182013,230721.424,1022.62,1021.22,
08182013,230722.438,1022.63,1021.23,
08182013,230723.452,1022.7,1021.3,
08182013,230724.466,1022.76,1021.36,
08182013,230725.480,1022.75,1021.35,
08182013,230726.494,1022.71,1021.31,
08182013,230727.509,1022.66,1021.26,
08182013,230728.523,1022.64,1021.24,
08182013,230729.537,1022.64,1021.24,
08182013,230730.551,1022.64,1021.24,
08182013,230731.565,1022.65,1021.25,
08182013,230732.579,1022.65,1021.25,
08182013,230733.593,1022.63,1021.23,
08182013,230734.607,1022.62,1021.22,
08182013,230735.637,1022.65,1021.25,
08182013,230736.651,1022.71,1021.31,
08182013,230737.665,1022.74,1021.34,
08182013,230738.679,1022.75,1021.35,
08182013,230739.693,1022.72,1021.32,
08182013,230740.707,1022.72,1021.32,
08182013,230741.721,1022.69,1021.29,
08182013,230742.735,1022.66,1021.26,
08182013,230743.749,1022.64,1021.24,
08182013,230744.763,1022.63,1021.23,
08182013,230745.777,1022.64,1021.24,
08182013,230746.791,1022.67,1021.27,
08182013,230747.821,1022.69,1021.29,
08182013,230748.835,1022.7,1021.3,
08182013,230749.849,1022.69,1021.29,
08182013,230750.863,1022.68,1021.28,
08182013,230751.877,1022.68,1021.28,
08182013,230752.891,1022.67,1021.27,
08182013,230753.905,1022.66,1021.26,
08182013,230754.919,1022.68,1021.28,
08182013,230755.933,1022.69,1021.29,
08182013,230756.947,1022.7,1021.3,
08182013,230757.961,1022.69,1021.29,
08182013,230758.975,1022.69,1021.29,
08182013,230759.989,1022.68,1021.28,
08182013,230801.003,1022.68,1021.28,
08182013,230802.017,1022.68,1021.28,
08182013,230803.031,1022.68,1021.28,
08182013,230804.045,1022.68,1021.28,
08182013,230805.059,1022.69,1021.29,
08182013,230806.073,1022.72,1021.32,
08182013,230807.088,1022.73,1021.33,
08182013,230808.102,1022.71,1021.31,
08182013,230809.116,1022.67,1021.27,
08182013,230810.130,1022.67,1021.27,
08182013,230811.144,1022.65,1021.25,
08182013,230812.158,1022.64,1021.24,
08182013,230813.172,1022.64,1021.24,
08182013,230814.186,1022.66,1021.26,
08182013,230815.200,1022.68,1021.28,
08182013,230816.214,1022.68,1021.28,
08182013,230817.228,1022.68,1021.28,
08182013,230818.242,1022.67,1021.27,
08182013,230819.256,1022.67,1021.27,
08182013,230820.270,1022.67,1021.27,
08182013,230821.284,1022.67,1021.27,
08182013,230822.298,1022.68,1021.28,
08182013,230823.312,1022.71,1021.31,
08182013,230824.326,1022.7,1021.3,
08182013,230825.372,1022.68,1021.28,
08182013,230826.386,1022.67,1021.27,
08182013,230827.400,1022.68,1021.28,
08182013,230828.414,1022.7,1021.3,
08182013,230829.428,1022.68,1021.28,
08182013,230830.442,1022.64,1021.24,
08182013,230831.456,1022.64,1021.24,
08182013,230832.470,1022.64,1021.24,
08182013,230833.484,1022.67,1021.27,
08182013,230834.498,1022.68,1021.28,
08182013,230835.512,1022.69,1021.29,
08182013,230836.526,1022.68,1021.28,
08182013,230837.540,1022.68,1021.28,
08182013,230838.554,1022.7,1021.3,
08182013,230839.568,1022.71,1021.31,
08182013,230840.582,1022.7,1021.3,
08182013,230841.596,1022.67,1021.27,
08182013,230842.610,1022.64,1021.24,
08182013,230843.624,1022.64,1021.24,
08182013,230844.638,1022.63,1021.23,
08182013,230845.652,1022.65,1021.25,
08182013,230846.666,1022.69,1021.29,
08182013,230847.681,1022.72,1021.32,
08182013,230848.695,1022.72,1021.32,
08182013,230849.709,1022.72,1021.32,
08182013,230850.723,1022.72,1021.32,
08182013,230851.737,1022.72,1021.32,
08182013,230852.751,1022.72,1021.32,
08182013,230853.765,1022.72,1021.32,
08182013,230854.779,1022.72,1021.32,
08182013,230855.793,1022.72,1021.32,
08182013,230856.807,1022.69,1021.29,
08182013,230857.821,1022.65,1021.25,
08182013,230858.835,1022.62,1021.22,
08182013,230859.849,1022.61,1021.21,
08182013,230900.863,1022.63,1021.23,
08182013,230901.877,1022.65,1021.25,
08182013,230902.891,1022.67,1021.27,
08182013,230903.905,1022.69,1021.29,
08182013,230904.919,1022.7,1021.3,
08182013,230905.933,1022.7,1021.3,
08182013,230906.979,1022.71,1021.31,
08182013,230907.993,1022.68,1021.28,
08182013,230909.007,1022.65,1021.25,
08182013,230910.021,1022.64,1021.24,
08182013,230911.035,1022.65,1021.25,
08182013,230912.049,1022.67,1021.27,
08182013,230913.063,1022.67,1021.27,
08182013,230914.077,1022.67,1021.27,
08182013,230915.091,1022.67,1021.27,
08182013,230916.105,1022.67,1021.27,
08182013,230917.119,1022.67,1021.27,
08182013,230918.133,1022.67,1021.27,
08182013,230919.147,1022.7,1021.3,
08182013,230920.161,1022.71,1021.31,
08182013,230921.175,1022.71,1021.31,
08182013,230922.189,1022.71,1021.31,
08182013,230923.203,1022.71,1021.31,
08182013,230924.217,1022.69,1021.29,
08182013,230925.231,1022.68,1021.28,
08182013,230926.261,1022.67,1021.27,
08182013,230927.275,1022.67,1021.27,
08182013,230928.289,1022.68,1021.28,
08182013,230929.303,1022.69,1021.29,
08182013,230930.317,1022.69,1021.29,
08182013,230931.331,1022.66,1021.26,
08182013,230932.345,1022.65,1021.25,
08182013,230933.359,1022.65,1021.25,
08182013,230934.373,1022.67,1021.27,
08182013,230935.387,1022.67,1021.27,
08182013,230936.402,1022.69,1021.29,
08182013,230937.416,1022.69,1021.29,
08182013,230938.430,1022.68,1021.28,
08182013,230939.444,1022.66,1021.26,
08182013,230940.458,1022.66,1021.26,
08182013,230941.472,1022.66,1021.26,
08182013,230942.486,1022.66,1021.26,
08182013,230943.500,1022.66,1021.26,
08182013,230944.514,1022.66,1021.26,
08182013,230945.528,1022.68,1021.28,
08182013,230946.542,1022.68,1021.28,
08182013,230947.556,1022.69,1021.29,
08182013,230948.570,1022.71,1021.31,
08182013,230949.584,1022.7,1021.3,
08182013,230950.614,1022.66,1021.26,
08182013,230951.628,1022.64,1021.24,
08182013,230952.642,1022.65,1021.25,
08182013,230953.656,1022.67,1021.27,
08182013,230954.670,1022.69,1021.29,
08182013,230955.684,1022.7,1021.3,
08182013,230956.698,1022.7,1021.3,
08182013,230957.712,1022.7,1021.3,
08182013,230958.726,1022.69,1021.29,
08182013,230959.740,1022.69,1021.29,
08182013,231000.754,1022.69,1021.29,
08182013,231001.768,1022.69,1021.29,
08182013,231002.782,1022.69,1021.29,
08182013,231003.796,1022.68,1021.28,
08182013,231004.810,1022.67,1021.27,
08182013,231005.824,1022.65,1021.25,
08182013,231006.838,1022.65,1021.25,
08182013,231007.853,1022.67,1021.27,
08182013,231008.867,1022.67,1021.27,
08182013,231009.881,1022.71,1021.31,
08182013,231010.895,1022.73,1021.33,
08182013,231011.909,1022.72,1021.32,
08182013,231012.923,1022.7,1021.3,
08182013,231013.937,1022.68,1021.28,
08182013,231014.951,1022.68,1021.28,
08182013,231015.965,1022.69,1021.29,
08182013,231016.979,1022.7,1021.3,
08182013,231017.993,1022.69,1021.29,
08182013,231019.007,1022.69,1021.29,
08182013,231020.021,1022.67,1021.27,
08182013,231021.035,1022.65,1021.25,
08182013,231022.049,1022.66,1021.26,
08182013,231023.063,1022.69,1021.29,
08182013,231024.077,1022.7,1021.3,
08182013,231025.091,1022.7,1021.3,
08182013,231026.105,1022.68,1021.28,
08182013,231027.135,1022.68,1021.28,
08182013,231028.149,1022.69,1021.29,
08182013,231029.163,1022.71,1021.31,
08182013,231030.177,1022.71,1021.31,
08182013,231031.191,1022.71,1021.31,
08182013,231032.205,1022.68,1021.28,
08182013,231033.219,1022.65,1021.25,
08182013,231034.233,1022.64,1021.24,
08182013,231035.247,1022.63,1021.23,
08182013,231036.261,1022.65,1021.25,
08182013,231037.275,1022.66,1021.26,
08182013,231038.289,1022.68,1021.28,
08182013,231039.304,1022.7,1021.3,
08182013,231040.318,1022.72,1021.32,
08182013,231041.332,1022.72,1021.32,
08182013,231042.346,1022.7,1021.3,
08182013,231043.360,1022.66,1021.26,
08182013,231044.374,1022.63,1021.23,
08182013,231045.388,1022.62,1021.22,
08182013,231046.402,1022.64,1021.24,
08182013,231047.416,1022.68,1021.28,
08182013,231048.430,1022.68,1021.28,
08182013,231049.444,1022.66,1021.26,
08182013,231050.458,1022.64,1021.24,
08182013,231051.472,1022.64,1021.24,
08182013,231052.486,1022.64,1021.24,
08182013,231053.500,1022.66,1021.26,
08182013,231054.514,1022.7,1021.3,
08182013,231055.528,1022.72,1021.32,
08182013,231056.542,1022.72,1021.32,
08182013,231057.556,1022.7,1021.3,
08182013,231058.570,1022.69,1021.29,
08182013,231059.584,1022.68,1021.28,
08182013,231100.598,1022.68,1021.28,
08182013,231101.613,1022.68,1021.28,
08182013,231102.627,1022.67,1021.27,
08182013,231103.641,1022.67,1021.27,
08182013,231104.655,1022.66,1021.26,
08182013,231105.669,1022.65,1021.25,
08182013,231106.683,1022.67,1021.27,
08182013,231107.697,1022.72,1021.32,
08182013,231108.711,1022.73,1021.33,
08182013,231109.725,1022.69,1021.29,
08182013,231110.739,1022.64,1021.24,
08182013,231111.753,1022.64,1021.24,
08182013,231112.767,1022.62,1021.22,
08182013,231113.781,1022.63,1021.23,
08182013,231114.795,1022.67,1021.27,
08182013,231115.809,1022.7,1021.3,
08182013,231116.823,1022.71,1021.31,
08182013,231117.853,1022.71,1021.31,
08182013,231118.867,1022.7,1021.3,
08182013,231119.881,1022.67,1021.27,
08182013,231120.895,1022.66,1021.26,
08182013,231121.909,1022.66,1021.26,
08182013,231122.923,1022.66,1021.26,
08182013,231123.937,1022.66,1021.26,
08182013,231124.951,1022.66,1021.26,
08182013,231125.965,1022.66,1021.26,
08182013,231126.979,1022.65,1021.25,
08182013,231127.993,1022.66,1021.26,
08182013,231129.007,1022.67,1021.27,
08182013,231130.021,1022.69,1021.29,
08182013,231131.035,1022.68,1021.28,
08182013,231132.050,1022.67,1021.27,
08182013,231133.064,1022.67,1021.27,
08182013,231134.093,1022.66,1021.26,
08182013,231135.107,1022.65,1021.25,
08182013,231136.121,1022.65,1021.25,
08182013,231137.135,1022.66,1021.26,
08182013,231138.149,1022.66,1021.26,
08182013,231139.163,1022.66,1021.26,
08182013,231140.177,1022.66,1021.26,
08182013,231141.192,1022.66,1021.26,
08182013,231142.206,1022.67,1021.27,
08182013,231143.220,1022.67,1021.27,
08182013,231144.234,1022.67,1021.27,
08182013,231145.248,1022.67,1021.27,
08182013,231146.262,1022.67,1021.27,
08182013,231147.276,1022.68,1021.28,
08182013,231148.290,1022.69,1021.29,
08182013,231149.304,1022.69,1021.29,
08182013,231150.318,1022.69,1021.29,
08182013,231151.332,1022.69,1021.29,
08182013,231152.346,1022.68,1021.28,
08182013,231153.360,1022.67,1021.27,
08182013,231154.374,1022.67,1021.27,
08182013,231155.388,1022.67,1021.27,
08182013,231156.402,1022.66,1021.26,
08182013,231157.416,1022.66,1021.26,
08182013,231158.430,1022.66,1021.26,
08182013,231159.444,1022.68,1021.28,
08182013,231200.458,1022.7,1021.3,
08182013,231201.472,1022.7,1021.3,
08182013,231202.486,1022.68,1021.28,
08182013,231203.501,1022.63,1021.23,
08182013,231204.515,1022.61,1021.21,
08182013,231205.529,1022.62,1021.22,
08182013,231206.543,1022.62,1021.22,
08182013,231207.557,1022.65,1021.25,
08182013,231208.571,1022.69,1021.29,
08182013,231209.585,1022.71,1021.31,
08182013,231210.599,1022.7,1021.3,
08182013,231211.613,1022.7,1021.3,
08182013,231212.627,1022.69,1021.29,
08182013,231213.641,1022.69,1021.29,
08182013,231214.655,1022.7,1021.3,
08182013,231215.669,1022.72,1021.32,
08182013,231216.683,1022.73,1021.33,
08182013,231217.697,1022.73,1021.33,
08182013,231218.711,1022.69,1021.29,
08182013,231219.725,1022.62,1021.22,
08182013,231220.739,1022.58,1021.18,
08182013,231221.753,1022.56,1021.16,
08182013,231222.767,1022.59,1021.19,
08182013,231223.781,1022.65,1021.25,
08182013,231224.795,1022.69,1021.29,
08182013,231225.810,1022.7,1021.3,
08182013,231226.824,1022.7,1021.3,
08182013,231227.838,1022.69,1021.29,
08182013,231228.852,1022.69,1021.29,
08182013,231229.866,1022.69,1021.29,
08182013,231230.880,1022.7,1021.3,
08182013,231231.894,1022.69,1021.29,
08182013,231232.908,1022.68,1021.28,
08182013,231233.922,1022.67,1021.27,
08182013,231234.936,1022.65,1021.25,
08182013,231235.950,1022.64,1021.24,
08182013,231236.964,1022.65,1021.25,
08182013,231237.978,1022.68,1021.28,
08182013,231238.992,1022.69,1021.29,
08182013,231240.006,1022.7,1021.3,
08182013,231241.020,1022.69,1021.29,
08182013,231242.034,1022.67,1021.27,
08182013,231243.048,1022.66,1021.26,
08182013,231244.062,1022.66,1021.26,
08182013,231245.076,1022.67,1021.27,
08182013,231246.090,1022.67,1021.27,
08182013,231247.104,1022.67,1021.27,
08182013,231248.119,1022.66,1021.26,
08182013,231249.133,1022.66,1021.26,
08182013,231250.147,1022.66,1021.26,
08182013,231251.161,1022.66,1021.26,
08182013,231252.175,1022.66,1021.26,
08182013,231253.189,1022.67,1021.27,
08182013,231254.203,1022.69,1021.29,
08182013,231255.217,1022.7,1021.3,
08182013,231256.231,1022.69,1021.29,
08182013,231257.245,1022.69,1021.29,
08182013,231258.259,1022.65,1021.25,
08182013,231259.273,1022.61,1021.21,
08182013,231300.287,1022.61,1021.21,
08182013,231301.301,1022.66,1021.26,
08182013,231302.315,1022.71,1021.31,
08182013,231303.329,1022.7,1021.3,
08182013,231304.343,1022.65,1021.25,
08182013,231305.357,1022.62,1021.22,
08182013,231306.371,1022.63,1021.23,
08182013,231307.385,1022.67,1021.27,
08182013,231308.399,1022.67,1021.27,
08182013,231309.413,1022.7,1021.3,
08182013,231310.428,1022.71,1021.31,
08182013,231311.442,1022.69,1021.29,
08182013,231312.456,1022.66,1021.26,
08182013,231313.470,1022.64,1021.24,
08182013,231314.484,1022.64,1021.24,
08182013,231315.498,1022.66,1021.26,
08182013,231316.512,1022.67,1021.27,
08182013,231317.526,1022.67,1021.27,
08182013,231318.540,1022.66,1021.26,
08182013,231319.554,1022.66,1021.26,
08182013,231320.584,1022.66,1021.26,
08182013,231321.598,1022.67,1021.27,
08182013,231322.612,1022.71,1021.31,
08182013,231323.641,1022.72,1021.32,
08182013,231324.655,1022.7,1021.3,
08182013,231325.669,1022.65,1021.25,
08182013,231326.683,1022.64,1021.24,
08182013,231327.697,1022.66,1021.26,
08182013,231328.712,1022.69,1021.29,
08182013,231329.726,1022.7,1021.3,
08182013,231330.740,1022.7,1021.3,
08182013,231331.754,1022.69,1021.29,
08182013,231332.768,1022.67,1021.27,
08182013,231333.782,1022.66,1021.26,
08182013,231334.796,1022.67,1021.27,
08182013,231335.810,1022.68,1021.28,
08182013,231336.824,1022.67,1021.27,
08182013,231337.838,1022.65,1021.25,
08182013,231338.852,1022.63,1021.23,
08182013,231339.866,1022.63,1021.23,
08182013,231340.896,1022.65,1021.25,
08182013,231341.910,1022.65,1021.25,
08182013,231342.924,1022.68,1021.28,
08182013,231343.938,1022.68,1021.28,
08182013,231344.952,1022.66,1021.26,
08182013,231345.966,1022.64,1021.24,
08182013,231346.980,1022.64,1021.24,
08182013,231347.994,1022.65,1021.25,
08182013,231349.008,1022.66,1021.26,
08182013,231350.022,1022.66,1021.26,
08182013,231351.052,1022.65,1021.25,
08182013,231352.066,1022.65,1021.25,
08182013,231353.080,1022.64,1021.24,
08182013,231354.094,1022.63,1021.23,
08182013,231355.108,1022.64,1021.24,
08182013,231356.122,1022.66,1021.26,
08182013,231357.136,1022.67,1021.27,
08182013,231358.150,1022.67,1021.27,
08182013,231359.164,1022.66,1021.26,
08182013,231400.178,1022.66,1021.26,
08182013,231401.192,1022.66,1021.26,
08182013,231402.206,1022.66,1021.26,
08182013,231403.220,1022.66,1021.26,
08182013,231404.234,1022.67,1021.27,
08182013,231405.248,1022.66,1021.26,
08182013,231406.262,1022.65,1021.25,
08182013,231407.276,1022.65,1021.25,
08182013,231408.291,1022.65,1021.25,
08182013,231409.305,1022.65,1021.25,
08182013,231410.319,1022.65,1021.25,
08182013,231411.333,1022.66,1021.26,
08182013,231412.347,1022.66,1021.26,
08182013,231413.361,1022.67,1021.27,
08182013,231414.375,1022.67,1021.27,
08182013,231415.389,1022.67,1021.27,
08182013,231416.403,1022.66,1021.26,
08182013,231417.417,1022.66,1021.26,
08182013,231418.431,1022.65,1021.25,
08182013,231419.445,1022.65,1021.25,
08182013,231420.459,1022.65,1021.25,
08182013,231421.473,1022.65,1021.25,
08182013,231422.487,1022.65,1021.25,
08182013,231423.501,1022.66,1021.26,
08182013,231424.515,1022.67,1021.27,
08182013,231425.529,1022.68,1021.28,
08182013,231426.543,1022.68,1021.28,
08182013,231427.557,1022.67,1021.27,
08182013,231428.571,1022.67,1021.27,
08182013,231429.585,1022.68,1021.28,
08182013,231430.600,1022.67,1021.27,
08182013,231431.614,1022.65,1021.25,
08182013,231432.628,1022.65,1021.25,
08182013,231433.642,1022.63,1021.23,
08182013,231434.656,1022.64,1021.24,
08182013,231435.670,1022.67,1021.27,
08182013,231436.684,1022.69,1021.29,
08182013,231437.698,1022.7,1021.3,
08182013,231438.712,1022.7,1021.3,
08182013,231439.726,1022.68,1021.28,
08182013,231440.740,1022.67,1021.27,
08182013,231441.754,1022.66,1021.26,
08182013,231442.768,1022.66,1021.26,
08182013,231443.782,1022.66,1021.26,
08182013,231444.796,1022.66,1021.26,
08182013,231445.810,1022.66,1021.26,
08182013,231446.824,1022.66,1021.26,
08182013,231447.838,1022.67,1021.27,
08182013,231448.852,1022.67,1021.27,
08182013,231449.866,1022.68,1021.28,
08182013,231450.880,1022.68,1021.28,
08182013,231451.894,1022.68,1021.28,
08182013,231452.909,1022.67,1021.27,
08182013,231453.923,1022.67,1021.27,
08182013,231454.937,1022.67,1021.27,
08182013,231455.951,1022.66,1021.26,
08182013,231456.965,1022.66,1021.26,
08182013,231457.979,1022.66,1021.26,
08182013,231458.993,1022.67,1021.27,
08182013,231500.007,1022.69,1021.29,
08182013,231501.021,1022.71,1021.31,
08182013,231502.035,1022.71,1021.31,
08182013,231503.049,1022.69,1021.29,
08182013,231504.063,1022.67,1021.27,
08182013,231505.077,1022.67,1021.27,
08182013,231506.091,1022.66,1021.26,
08182013,231507.105,1022.66,1021.26,
08182013,231508.119,1022.66,1021.26,
08182013,231509.133,1022.66,1021.26,
08182013,231510.147,1022.67,1021.27,
08182013,231511.161,1022.71,1021.31,
08182013,231512.175,1022.72,1021.32,
08182013,231513.189,1022.67,1021.27,
08182013,231514.203,1022.59,1021.19,
08182013,231515.218,1022.55,1021.15,
08182013,231516.232,1022.55,1021.15,
08182013,231517.246,1022.59,1021.19,
08182013,231518.260,1022.67,1021.27,
08182013,231519.274,1022.73,1021.33,
08182013,231520.288,1022.72,1021.32,
08182013,231521.302,1022.67,1021.27,
08182013,231522.316,1022.62,1021.22,
08182013,231523.330,1022.61,1021.21,
08182013,231524.344,1022.64,1021.24,
08182013,231525.358,1022.68,1021.28,
08182013,231526.372,1022.71,1021.31,
08182013,231527.386,1022.71,1021.31,
08182013,231528.416,1022.7,1021.3,
08182013,231529.430,1022.68,1021.28,
08182013,231530.444,1022.66,1021.26,
08182013,231531.458,1022.65,1021.25,
08182013,231532.472,1022.66,1021.26,
08182013,231533.486,1022.67,1021.27,
08182013,231534.500,1022.68,1021.28,
08182013,231535.514,1022.68,1021.28,
08182013,231536.528,1022.69,1021.29,
08182013,231537.542,1022.69,1021.29,
08182013,231538.556,1022.7,1021.3,
08182013,231539.570,1022.69,1021.29,
08182013,231540.584,1022.69,1021.29,
08182013,231541.598,1022.69,1021.29,
08182013,231542.612,1022.7,1021.3,
08182013,231543.626,1022.7,1021.3,
08182013,231544.640,1022.7,1021.3,
08182013,231545.654,1022.67,1021.27,
08182013,231546.669,1022.67,1021.27,
08182013,231547.683,1022.63,1021.23,
08182013,231548.697,1022.61,1021.21,
08182013,231549.711,1022.63,1021.23,
08182013,231550.740,1022.65,1021.25,
08182013,231551.770,1022.66,1021.26,
08182013,231552.784,1022.63,1021.23,
08182013,231553.798,1022.59,1021.19,
08182013,231554.812,1022.59,1021.19,
08182013,231555.826,1022.62,1021.22,
08182013,231556.840,1022.69,1021.29,
08182013,231557.854,1022.69,1021.29,
08182013,231558.868,1022.72,1021.32,
08182013,231559.882,1022.71,1021.31,
08182013,231600.896,1022.66,1021.26,
08182013,231601.910,1022.63,1021.23,
08182013,231602.924,1022.63,1021.23,
08182013,231603.939,1022.63,1021.23,
08182013,231604.953,1022.64,1021.24,
08182013,231605.967,1022.64,1021.24,
08182013,231606.981,1022.65,1021.25,
08182013,231607.995,1022.65,1021.25,
08182013,231609.009,1022.66,1021.26,
08182013,231610.023,1022.66,1021.26,
08182013,231611.037,1022.64,1021.24,
08182013,231612.051,1022.64,1021.24,
08182013,231613.065,1022.65,1021.25,
08182013,231614.079,1022.68,1021.28,
08182013,231615.093,1022.67,1021.27,
08182013,231616.107,1022.62,1021.22,
08182013,231617.121,1022.59,1021.19,
08182013,231618.135,1022.62,1021.22,
08182013,231619.149,1022.62,1021.22,
08182013,231620.163,1022.67,1021.27,
08182013,231621.177,1022.72,1021.32,
08182013,231622.191,1022.74,1021.34,
08182013,231623.205,1022.71,1021.31,
08182013,231624.219,1022.66,1021.26,
08182013,231625.233,1022.65,1021.25,
08182013,231626.248,1022.65,1021.25,
08182013,231627.262,1022.65,1021.25,
08182013,231628.276,1022.64,1021.24,
08182013,231629.290,1022.65,1021.25,
08182013,231630.304,1022.65,1021.25,
08182013,231631.318,1022.66,1021.26,
08182013,231632.332,1022.67,1021.27,
08182013,231633.346,1022.66,1021.26,
08182013,231634.360,1022.64,1021.24,
08182013,231635.374,1022.64,1021.24,
08182013,231636.388,1022.68,1021.28,
08182013,231637.402,1022.71,1021.31,
08182013,231638.416,1022.72,1021.32,
08182013,231639.430,1022.69,1021.29,
08182013,231640.460,1022.66,1021.26,
08182013,231641.474,1022.66,1021.26,
08182013,231642.488,1022.64,1021.24,
08182013,231643.502,1022.65,1021.25,
08182013,231644.516,1022.68,1021.28,
08182013,231645.530,1022.69,1021.29,
08182013,231646.544,1022.69,1021.29,
08182013,231647.558,1022.68,1021.28,
08182013,231648.572,1022.68,1021.28,
08182013,231649.586,1022.68,1021.28,
08182013,231650.600,1022.68,1021.28,
08182013,231651.614,1022.68,1021.28,
08182013,231652.628,1022.68,1021.28,
08182013,231653.642,1022.68,1021.28,
08182013,231654.656,1022.68,1021.28,
08182013,231655.670,1022.68,1021.28,
08182013,231656.684,1022.68,1021.28,
08182013,231657.699,1022.68,1021.28,
08182013,231658.713,1022.68,1021.28,
08182013,231659.727,1022.67,1021.27,
08182013,231700.741,1022.67,1021.27,
08182013,231701.755,1022.68,1021.28,
08182013,231702.769,1022.69,1021.29,
08182013,231703.783,1022.69,1021.29,
08182013,231704.797,1022.69,1021.29,
08182013,231705.811,1022.68,1021.28,
08182013,231706.825,1022.67,1021.27,
08182013,231707.839,1022.67,1021.27,
08182013,231708.853,1022.67,1021.27,
08182013,231709.867,1022.67,1021.27,
08182013,231710.881,1022.67,1021.27,
08182013,231711.895,1022.67,1021.27,
08182013,231712.909,1022.66,1021.26,
08182013,231713.923,1022.66,1021.26,
08182013,231714.937,1022.65,1021.25,
08182013,231715.951,1022.65,1021.25,
08182013,231716.965,1022.65,1021.25,
08182013,231717.979,1022.65,1021.25,
08182013,231718.993,1022.67,1021.27,
08182013,231720.008,1022.68,1021.28,
08182013,231721.022,1022.68,1021.28,
08182013,231722.036,1022.68,1021.28,
08182013,231723.050,1022.65,1021.25,
08182013,231724.064,1022.61,1021.21,
08182013,231725.078,1022.6,1021.2,
08182013,231726.092,1022.61,1021.21,
08182013,231727.106,1022.63,1021.23,
08182013,231728.120,1022.65,1021.25,
08182013,231729.134,1022.67,1021.27,
08182013,231730.148,1022.67,1021.27,
08182013,231731.162,1022.67,1021.27,
08182013,231732.176,1022.66,1021.26,
08182013,231733.190,1022.66,1021.26,
08182013,231734.204,1022.66,1021.26,
08182013,231735.218,1022.66,1021.26,
08182013,231736.232,1022.66,1021.26,
08182013,231737.246,1022.66,1021.26,
08182013,231738.260,1022.65,1021.25,
08182013,231739.274,1022.62,1021.22,
08182013,231740.288,1022.61,1021.21,
08182013,231741.302,1022.6,1021.2,
08182013,231742.317,1022.63,1021.23,
08182013,231743.331,1022.67,1021.27,
08182013,231744.345,1022.67,1021.27,
08182013,231745.359,1022.69,1021.29,
08182013,231746.373,1022.7,1021.3,
08182013,231747.387,1022.68,1021.28,
08182013,231748.401,1022.65,1021.25,
08182013,231749.415,1022.61,1021.21,
08182013,231750.429,1022.61,1021.21,
08182013,231751.443,1022.63,1021.23,
08182013,231752.457,1022.67,1021.27,
08182013,231753.471,1022.69,1021.29,
08182013,231754.485,1022.69,1021.29,
08182013,231755.499,1022.69,1021.29,
08182013,231756.513,1022.68,1021.28,
08182013,231757.527,1022.67,1021.27,
08182013,231758.541,1022.66,1021.26,
08182013,231759.555,1022.66,1021.26,
08182013,231800.569,1022.66,1021.26,
08182013,231801.583,1022.66,1021.26,
08182013,231802.597,1022.66,1021.26,
08182013,231803.611,1022.65,1021.25,
08182013,231804.626,1022.65,1021.25,
08182013,231805.640,1022.65,1021.25,
08182013,231806.654,1022.65,1021.25,
08182013,231807.668,1022.65,1021.25,
08182013,231808.682,1022.65,1021.25,
08182013,231809.696,1022.64,1021.24,
08182013,231810.710,1022.64,1021.24,
08182013,231811.724,1022.65,1021.25,
08182013,231812.738,1022.67,1021.27,
08182013,231813.752,1022.67,1021.27,
08182013,231814.766,1022.67,1021.27,
08182013,231815.780,1022.67,1021.27,
08182013,231816.794,1022.66,1021.26,
08182013,231817.808,1022.66,1021.26,
08182013,231818.822,1022.66,1021.26,
08182013,231819.836,1022.65,1021.25,
08182013,231820.850,1022.65,1021.25,
08182013,231821.864,1022.65,1021.25,
08182013,231822.878,1022.65,1021.25,
08182013,231823.892,1022.64,1021.24,
08182013,231824.906,1022.63,1021.23,
08182013,231825.920,1022.63,1021.23,
08182013,231826.935,1022.63,1021.23,
08182013,231827.949,1022.63,1021.23,
08182013,231828.963,1022.63,1021.23,
08182013,231829.977,1022.63,1021.23,
08182013,231830.991,1022.64,1021.24,
08182013,231832.005,1022.65,1021.25,
08182013,231833.019,1022.66,1021.26,
08182013,231834.033,1022.66,1021.26,
08182013,231835.047,1022.65,1021.25,
08182013,231836.061,1022.65,1021.25,
08182013,231837.075,1022.62,1021.22,
08182013,231838.089,1022.61,1021.21,
08182013,231839.103,1022.61,1021.21,
08182013,231840.117,1022.63,1021.23,
08182013,231841.131,1022.66,1021.26,
08182013,231842.145,1022.67,1021.27,
08182013,231843.159,1022.66,1021.26,
08182013,231844.173,1022.63,1021.23,
08182013,231845.187,1022.62,1021.22,
08182013,231846.201,1022.62,1021.22,
08182013,231847.215,1022.62,1021.22,
08182013,231848.229,1022.62,1021.22,
08182013,231849.244,1022.65,1021.25,
08182013,231850.258,1022.66,1021.26,
08182013,231851.272,1022.65,1021.25,
08182013,231852.286,1022.63,1021.23,
08182013,231853.300,1022.62,1021.22,
08182013,231854.314,1022.61,1021.21,
08182013,231855.328,1022.61,1021.21,
08182013,231856.342,1022.61,1021.21,
08182013,231857.356,1022.58,1021.18,
08182013,231858.370,1022.58,1021.18,
08182013,231859.400,1022.57,1021.17,
08182013,231900.414,1022.57,1021.17,
08182013,231901.428,1022.6,1021.2,
08182013,231902.442,1022.63,1021.23,
08182013,231903.456,1022.65,1021.25,
08182013,231904.470,1022.65,1021.25,
08182013,231905.484,1022.64,1021.24,
08182013,231906.498,1022.63,1021.23,
08182013,231907.512,1022.63,1021.23,
08182013,231908.526,1022.62,1021.22,
08182013,231909.540,1022.62,1021.22,
08182013,231910.554,1022.62,1021.22,
08182013,231911.568,1022.62,1021.22,
08182013,231912.582,1022.61,1021.21,
08182013,231913.596,1022.63,1021.23,
08182013,231914.610,1022.67,1021.27,
08182013,231915.640,1022.7,1021.3,
08182013,231916.670,1022.69,1021.29,
08182013,231917.684,1022.67,1021.27,
08182013,231918.698,1022.65,1021.25,
08182013,231919.712,1022.64,1021.24,
08182013,231920.726,1022.64,1021.24,
08182013,231921.740,1022.64,1021.24,
08182013,231922.754,1022.61,1021.21,
08182013,231923.768,1022.58,1021.18,
08182013,231924.782,1022.58,1021.18,
08182013,231925.796,1022.61,1021.21,
08182013,231926.810,1022.64,1021.24,
08182013,231927.824,1022.65,1021.25,
08182013,231928.838,1022.65,1021.25,
08182013,231929.852,1022.67,1021.27,
08182013,231930.866,1022.67,1021.27,
08182013,231931.880,1022.67,1021.27,
08182013,231932.894,1022.67,1021.27,
08182013,231933.908,1022.65,1021.25,
08182013,231934.922,1022.61,1021.21,
08182013,231935.936,1022.6,1021.2,
08182013,231936.950,1022.59,1021.19,
08182013,231937.965,1022.59,1021.19,
08182013,231938.979,1022.59,1021.19,
08182013,231940.008,1022.59,1021.19,
08182013,231941.022,1022.61,1021.21,
08182013,231942.036,1022.61,1021.21,
08182013,231943.050,1022.63,1021.23,
08182013,231944.064,1022.65,1021.25,
08182013,231945.078,1022.67,1021.27,
08182013,231946.092,1022.67,1021.27,
08182013,231947.107,1022.66,1021.26,
08182013,231948.121,1022.66,1021.26,
08182013,231949.135,1022.65,1021.25,
08182013,231950.149,1022.66,1021.26,
08182013,231951.163,1022.67,1021.27,
08182013,231952.177,1022.68,1021.28,
08182013,231953.191,1022.68,1021.28,
08182013,231954.205,1022.7,1021.3,
08182013,231955.219,1022.7,1021.3,
08182013,231956.233,1022.69,1021.29,
08182013,231957.247,1022.68,1021.28,
08182013,231958.261,1022.68,1021.28,
08182013,231959.275,1022.67,1021.27,
08182013,232000.289,1022.65,1021.25,
08182013,232001.303,1022.64,1021.24,
08182013,232002.317,1022.63,1021.23,
08182013,232003.331,1022.62,1021.22,
08182013,232004.345,1022.62,1021.22,
08182013,232005.375,1022.62,1021.22,
08182013,232006.389,1022.61,1021.21,
08182013,232007.403,1022.59,1021.19,
08182013,232008.417,1022.59,1021.19,
08182013,232009.431,1022.61,1021.21,
08182013,232010.445,1022.64,1021.24,
08182013,232011.459,1022.65,1021.25,
08182013,232012.473,1022.65,1021.25,
08182013,232013.487,1022.64,1021.24,
08182013,232014.501,1022.61,1021.21,
08182013,232015.515,1022.57,1021.17,
08182013,232016.529,1022.58,1021.18,
08182013,232017.543,1022.62,1021.22,
08182013,232018.558,1022.64,1021.24,
08182013,232019.572,1022.63,1021.23,
08182013,232020.586,1022.58,1021.18,
08182013,232021.600,1022.57,1021.17,
08182013,232022.614,1022.6,1021.2,
08182013,232023.628,1022.6,1021.2,
08182013,232024.642,1022.63,1021.23,
08182013,232025.656,1022.65,1021.25,
08182013,232026.670,1022.65,1021.25,
08182013,232027.684,1022.65,1021.25,
08182013,232028.698,1022.65,1021.25,
08182013,232029.712,1022.64,1021.24,
08182013,232030.726,1022.65,1021.25,
08182013,232031.740,1022.65,1021.25,
08182013,232032.754,1022.63,1021.23,
08182013,232033.768,1022.6,1021.2,
08182013,232034.782,1022.6,1021.2,
08182013,232035.796,1022.57,1021.17,
08182013,232036.810,1022.57,1021.17,
08182013,232037.856,1022.6,1021.2,
08182013,232038.870,1022.66,1021.26,
08182013,232039.884,1022.67,1021.27,
08182013,232040.898,1022.67,1021.27,
08182013,232041.912,1022.67,1021.27,
08182013,232042.926,1022.65,1021.25,
08182013,232043.940,1022.63,1021.23,
08182013,232044.954,1022.63,1021.23,
08182013,232045.968,1022.59,1021.19,
08182013,232046.998,1022.57,1021.17,
08182013,232048.012,1022.57,1021.17,
08182013,232049.026,1022.61,1021.21,
08182013,232050.040,1022.65,1021.25,
08182013,232051.054,1022.63,1021.23,
08182013,232052.068,1022.61,1021.21,
08182013,232053.082,1022.61,1021.21,
08182013,232054.096,1022.65,1021.25,
08182013,232055.110,1022.69,1021.29,
08182013,232056.124,1022.69,1021.29,
08182013,232057.138,1022.69,1021.29,
08182013,232058.152,1022.64,1021.24,
08182013,232059.166,1022.57,1021.17,
08182013,232100.180,1022.54,1021.14,
08182013,232101.194,1022.54,1021.14,
08182013,232102.208,1022.58,1021.18,
08182013,232103.222,1022.63,1021.23,
08182013,232104.236,1022.63,1021.23,
08182013,232105.250,1022.62,1021.22,
08182013,232106.264,1022.61,1021.21,
08182013,232107.279,1022.61,1021.21,
08182013,232108.293,1022.62,1021.22,
08182013,232109.307,1022.63,1021.23,
08182013,232110.336,1022.64,1021.24,
08182013,232111.350,1022.65,1021.25,
08182013,232112.364,1022.64,1021.24,
08182013,232113.378,1022.63,1021.23,
08182013,232114.392,1022.59,1021.19,
08182013,232115.406,1022.59,1021.19,
08182013,232116.421,1022.63,1021.23,
08182013,232117.435,1022.66,1021.26,
08182013,232118.449,1022.66,1021.26,
08182013,232119.463,1022.67,1021.27,
08182013,232120.477,1022.65,1021.25,
08182013,232121.491,1022.63,1021.23,
08182013,232122.505,1022.61,1021.21,
08182013,232123.519,1022.59,1021.19,
08182013,232124.533,1022.6,1021.2,
08182013,232125.547,1022.61,1021.21,
08182013,232126.561,1022.61,1021.21,
08182013,232127.575,1022.61,1021.21,
08182013,232128.589,1022.6,1021.2,
08182013,232129.603,1022.6,1021.2,
08182013,232130.617,1022.6,1021.2,
08182013,232131.631,1022.62,1021.22,
08182013,232132.645,1022.65,1021.25,
08182013,232133.659,1022.67,1021.27,
08182013,232134.673,1022.67,1021.27,
08182013,232135.687,1022.64,1021.24,
08182013,232136.701,1022.61,1021.21,
08182013,232137.715,1022.61,1021.21,
08182013,232138.730,1022.59,1021.19,
08182013,232139.744,1022.59,1021.19,
08182013,232140.758,1022.62,1021.22,
08182013,232141.772,1022.64,1021.24,
08182013,232142.786,1022.65,1021.25,
08182013,232143.800,1022.65,1021.25,
08182013,232144.814,1022.65,1021.25,
08182013,232145.828,1022.64,1021.24,
08182013,232146.842,1022.64,1021.24,
08182013,232147.872,1022.65,1021.25,
08182013,232148.886,1022.64,1021.24,
08182013,232149.900,1022.63,1021.23,
08182013,232150.914,1022.61,1021.21,
08182013,232151.928,1022.62,1021.22,
08182013,232152.942,1022.65,1021.25,
08182013,232153.956,1022.66,1021.26,
08182013,232154.970,1022.65,1021.25,
08182013,232155.984,1022.63,1021.23,
08182013,232156.998,1022.62,1021.22,
08182013,232158.012,1022.6,1021.2,
08182013,232159.026,1022.6,1021.2,
08182013,232200.040,1022.6,1021.2,
08182013,232201.054,1022.61,1021.21,
08182013,232202.068,1022.63,1021.23,
08182013,232203.082,1022.63,1021.23,
08182013,232204.096,1022.6,1021.2,
08182013,232205.110,1022.57,1021.17,
08182013,232206.124,1022.56,1021.16,
08182013,232207.138,1022.58,1021.18,
08182013,232208.168,1022.61,1021.21,
08182013,232209.182,1022.65,1021.25,
08182013,232210.196,1022.65,1021.25,
08182013,232211.210,1022.66,1021.26,
08182013,232212.224,1022.65,1021.25,
08182013,232213.254,1022.63,1021.23,
08182013,232214.268,1022.6,1021.2,
08182013,232215.282,1022.59,1021.19,
08182013,232216.296,1022.59,1021.19,
08182013,232217.310,1022.6,1021.2,
08182013,232218.324,1022.61,1021.21,
08182013,232219.338,1022.59,1021.19,
08182013,232220.368,1022.58,1021.18,
08182013,232221.397,1022.58,1021.18,
08182013,232222.411,1022.58,1021.18,
08182013,232223.426,1022.59,1021.19,
08182013,232224.440,1022.61,1021.21,
08182013,232225.454,1022.62,1021.22,
08182013,232226.468,1022.62,1021.22,
08182013,232227.482,1022.61,1021.21,
08182013,232228.496,1022.6,1021.2,
08182013,232229.510,1022.59,1021.19,
08182013,232230.524,1022.59,1021.19,
08182013,232231.538,1022.6,1021.2,
08182013,232232.568,1022.6,1021.2,
08182013,232233.582,1022.6,1021.2,
08182013,232234.596,1022.6,1021.2,
08182013,232235.610,1022.61,1021.21,
08182013,232236.624,1022.62,1021.22,
08182013,232237.638,1022.63,1021.23,
08182013,232238.652,1022.63,1021.23,
08182013,232239.666,1022.6,1021.2,
08182013,232240.680,1022.59,1021.19,
08182013,232241.710,1022.59,1021.19,
08182013,232242.724,1022.6,1021.2,
08182013,232243.738,1022.6,1021.2,
08182013,232244.752,1022.6,1021.2,
08182013,232245.766,1022.58,1021.18,
08182013,232246.780,1022.57,1021.17,
08182013,232247.794,1022.58,1021.18,
08182013,232248.808,1022.63,1021.23,
08182013,232249.822,1022.66,1021.26,
08182013,232250.836,1022.6,1021.2,
08182013,232251.850,1022.57,1021.17,
08182013,232252.864,1022.56,1021.16,
08182013,232253.878,1022.56,1021.16,
08182013,232254.908,1022.57,1021.17,
08182013,232255.922,1022.62,1021.22,
08182013,232256.936,1022.64,1021.24,
08182013,232257.950,1022.63,1021.23,
08182013,232258.964,1022.62,1021.22,
08182013,232259.978,1022.6,1021.2,
08182013,232300.992,1022.59,1021.19,
08182013,232302.006,1022.59,1021.19,
08182013,232303.036,1022.6,1021.2,
08182013,232304.050,1022.61,1021.21,
08182013,232305.064,1022.61,1021.21,
08182013,232306.078,1022.63,1021.23,
08182013,232307.092,1022.66,1021.26,
08182013,232308.106,1022.67,1021.27,
08182013,232309.120,1022.65,1021.25,
08182013,232310.134,1022.6,1021.2,
08182013,232311.164,1022.57,1021.17,
08182013,232312.178,1022.57,1021.17,
08182013,232313.192,1022.57,1021.17,
08182013,232314.206,1022.6,1021.2,
08182013,232315.220,1022.62,1021.22,
08182013,232316.234,1022.63,1021.23,
08182013,232317.248,1022.62,1021.22,
08182013,232318.262,1022.58,1021.18,
08182013,232319.276,1022.56,1021.16,
08182013,232320.290,1022.55,1021.15,
08182013,232321.304,1022.58,1021.18,
08182013,232322.318,1022.6,1021.2,
08182013,232323.332,1022.62,1021.22,
08182013,232324.346,1022.62,1021.22,
08182013,232325.360,1022.61,1021.21,
08182013,232326.374,1022.61,1021.21,
08182013,232327.388,1022.61,1021.21,
08182013,232328.402,1022.62,1021.22,
08182013,232329.416,1022.59,1021.19,
08182013,232330.431,1022.54,1021.14,
08182013,232331.445,1022.52,1021.12,
08182013,232332.459,1022.53,1021.13,
08182013,232333.473,1022.57,1021.17,
08182013,232334.487,1022.6,1021.2,
08182013,232335.501,1022.6,1021.2,
08182013,232336.515,1022.63,1021.23,
08182013,232337.529,1022.64,1021.24,
08182013,232338.543,1022.63,1021.23,
08182013,232339.557,1022.58,1021.18,
08182013,232340.571,1022.54,1021.14,
08182013,232341.585,1022.52,1021.12,
08182013,232342.599,1022.54,1021.14,
08182013,232343.613,1022.59,1021.19,
08182013,232344.627,1022.63,1021.23,
08182013,232345.641,1022.63,1021.23,
08182013,232346.655,1022.63,1021.23,
08182013,232347.669,1022.61,1021.21,
08182013,232348.683,1022.59,1021.19,
08182013,232349.697,1022.62,1021.22,
08182013,232350.711,1022.66,1021.26,
08182013,232351.725,1022.64,1021.24,
08182013,232352.740,1022.58,1021.18,
08182013,232353.754,1022.55,1021.15,
08182013,232354.768,1022.57,1021.17,
08182013,232355.782,1022.61,1021.21,
08182013,232356.796,1022.63,1021.23,
08182013,232357.825,1022.63,1021.23,
08182013,232358.839,1022.63,1021.23,
08182013,232359.853,1022.63,1021.23,
08182013,232400.868,1022.63,1021.23,
08182013,232401.882,1022.62,1021.22,
08182013,232402.896,1022.61,1021.21,
08182013,232403.910,1022.61,1021.21,
08182013,232404.924,1022.6,1021.2,
08182013,232405.938,1022.59,1021.19,
08182013,232406.952,1022.58,1021.18,
08182013,232407.966,1022.58,1021.18,
08182013,232408.980,1022.6,1021.2,
08182013,232409.994,1022.63,1021.23,
08182013,232411.008,1022.65,1021.25,
08182013,232412.022,1022.63,1021.23,
08182013,232413.036,1022.57,1021.17,
08182013,232414.050,1022.52,1021.12,
08182013,232415.064,1022.51,1021.11,
08182013,232416.078,1022.53,1021.13,
08182013,232417.092,1022.55,1021.15,
08182013,232418.106,1022.57,1021.17,
08182013,232419.120,1022.57,1021.17,
08182013,232420.150,1022.58,1021.18,
08182013,232421.164,1022.59,1021.19,
08182013,232422.178,1022.6,1021.2,
08182013,232423.192,1022.57,1021.17,
08182013,232424.206,1022.55,1021.15,
08182013,232425.220,1022.56,1021.16,
08182013,232426.234,1022.58,1021.18,
08182013,232427.248,1022.59,1021.19,
08182013,232428.262,1022.58,1021.18,
08182013,232429.276,1022.56,1021.16,
08182013,232430.290,1022.56,1021.16,
08182013,232431.304,1022.55,1021.15,
08182013,232432.319,1022.54,1021.14,
08182013,232433.333,1022.54,1021.14,
08182013,232434.347,1022.54,1021.14,
08182013,232435.361,1022.55,1021.15,
08182013,232436.375,1022.55,1021.15,
08182013,232437.389,1022.55,1021.15,
08182013,232438.403,1022.56,1021.16,
08182013,232439.432,1022.56,1021.16,
08182013,232440.446,1022.56,1021.16,
08182013,232441.461,1022.57,1021.17,
08182013,232442.475,1022.58,1021.18,
08182013,232443.489,1022.58,1021.18,
08182013,232444.503,1022.56,1021.16,
08182013,232445.517,1022.55,1021.15,
08182013,232446.531,1022.55,1021.15,
08182013,232447.545,1022.55,1021.15,
08182013,232448.559,1022.55,1021.15,
08182013,232449.573,1022.57,1021.17,
08182013,232450.587,1022.57,1021.17,
08182013,232451.601,1022.56,1021.16,
08182013,232452.615,1022.54,1021.14,
08182013,232453.629,1022.52,1021.12,
08182013,232454.643,1022.52,1021.12,
08182013,232455.657,1022.54,1021.14,
08182013,232456.671,1022.56,1021.16,
08182013,232457.685,1022.57,1021.17,
08182013,232458.699,1022.55,1021.15,
08182013,232459.713,1022.55,1021.15,
08182013,232500.727,1022.54,1021.14,
08182013,232501.741,1022.54,1021.14,
08182013,232502.755,1022.57,1021.17,
08182013,232503.770,1022.59,1021.19,
08182013,232504.784,1022.6,1021.2,
08182013,232505.798,1022.6,1021.2,
08182013,232506.812,1022.55,1021.15,
08182013,232507.826,1022.55,1021.15,
08182013,232508.840,1022.53,1021.13,
08182013,232509.854,1022.53,1021.13,
08182013,232510.868,1022.55,1021.15,
08182013,232511.882,1022.59,1021.19,
08182013,232512.896,1022.59,1021.19,
08182013,232513.910,1022.57,1021.17,
08182013,232514.924,1022.56,1021.16,
08182013,232515.938,1022.59,1021.19,
08182013,232516.952,1022.61,1021.21,
08182013,232517.997,1022.6,1021.2,
08182013,232519.011,1022.56,1021.16,
08182013,232520.025,1022.53,1021.13,
08182013,232521.040,1022.53,1021.13,
08182013,232522.054,1022.51,1021.11,
08182013,232523.068,1022.53,1021.13,
08182013,232524.082,1022.56,1021.16,
08182013,232525.096,1022.57,1021.17,
08182013,232526.110,1022.58,1021.18,
08182013,232527.124,1022.56,1021.16,
08182013,232528.138,1022.55,1021.15,
08182013,232529.152,1022.54,1021.14,
08182013,232530.166,1022.55,1021.15,
08182013,232531.196,1022.57,1021.17,
08182013,232532.210,1022.57,1021.17,
08182013,232533.224,1022.58,1021.18,
08182013,232534.238,1022.58,1021.18,
08182013,232535.252,1022.56,1021.16,
08182013,232536.266,1022.52,1021.12,
08182013,232537.280,1022.5,1021.1,
08182013,232538.294,1022.5,1021.1,
08182013,232539.308,1022.5,1021.1,
08182013,232540.338,1022.51,1021.11,
08182013,232541.352,1022.51,1021.11,
08182013,232542.366,1022.51,1021.11,
08182013,232543.380,1022.51,1021.11,
08182013,232544.394,1022.51,1021.11,
08182013,232545.408,1022.52,1021.12,
08182013,232546.422,1022.53,1021.13,
08182013,232547.436,1022.55,1021.15,
08182013,232548.450,1022.54,1021.14,
08182013,232549.464,1022.51,1021.11,
08182013,232550.478,1022.47,1021.07,
08182013,232551.492,1022.47,1021.07,
08182013,232552.506,1022.5,1021.1,
08182013,232553.520,1022.54,1021.14,
08182013,232554.534,1022.54,1021.14,
08182013,232555.548,1022.54,1021.14,
08182013,232556.562,1022.53,1021.13,
08182013,232557.576,1022.52,1021.12,
08182013,232558.590,1022.51,1021.11,
08182013,232559.604,1022.51,1021.11,
08182013,232600.618,1022.52,1021.12,
08182013,232601.633,1022.52,1021.12,
08182013,232602.647,1022.52,1021.12,
08182013,232603.661,1022.53,1021.13,
08182013,232604.675,1022.53,1021.13,
08182013,232605.689,1022.52,1021.12,
08182013,232606.718,1022.49,1021.09,
08182013,232607.732,1022.46,1021.06,
08182013,232608.746,1022.45,1021.05,
08182013,232609.760,1022.46,1021.06,
08182013,232610.775,1022.5,1021.1,
08182013,232611.789,1022.54,1021.14,
08182013,232612.803,1022.54,1021.14,
08182013,232613.817,1022.55,1021.15,
08182013,232614.831,1022.54,1021.14,
08182013,232615.845,1022.54,1021.14,
08182013,232616.859,1022.54,1021.14,
08182013,232617.873,1022.54,1021.14,
08182013,232618.903,1022.52,1021.12,
08182013,232619.917,1022.51,1021.11,
08182013,232620.931,1022.51,1021.11,
08182013,232621.945,1022.51,1021.11,
08182013,232622.959,1022.51,1021.11,
08182013,232623.973,1022.51,1021.11,
08182013,232624.987,1022.52,1021.12,
08182013,232626.016,1022.52,1021.12,
08182013,232627.030,1022.52,1021.12,
08182013,232628.045,1022.52,1021.12,
08182013,232629.059,1022.52,1021.12,
08182013,232630.073,1022.52,1021.12,
08182013,232631.087,1022.52,1021.12,
08182013,232632.101,1022.51,1021.11,
08182013,232633.115,1022.51,1021.11,
08182013,232634.129,1022.51,1021.11,
08182013,232635.143,1022.52,1021.12,
08182013,232636.157,1022.52,1021.12,
08182013,232637.171,1022.52,1021.12,
08182013,232638.185,1022.51,1021.11,
08182013,232639.199,1022.52,1021.12,
08182013,232640.213,1022.53,1021.13,
08182013,232641.227,1022.53,1021.13,
08182013,232642.241,1022.53,1021.13,
08182013,232643.255,1022.52,1021.12,
08182013,232644.269,1022.52,1021.12,
08182013,232645.283,1022.52,1021.12,
08182013,232646.297,1022.52,1021.12,
08182013,232647.311,1022.49,1021.09,
08182013,232648.325,1022.46,1021.06,
08182013,232649.339,1022.45,1021.05,
08182013,232650.354,1022.48,1021.08,
08182013,232651.368,1022.51,1021.11,
08182013,232652.382,1022.51,1021.11,
08182013,232653.396,1022.5,1021.1,
08182013,232654.410,1022.49,1021.09,
08182013,232655.424,1022.48,1021.08,
08182013,232656.438,1022.48,1021.08,
08182013,232657.452,1022.47,1021.07,
08182013,232658.466,1022.47,1021.07,
08182013,232659.480,1022.47,1021.07,
08182013,232700.494,1022.48,1021.08,
08182013,232701.508,1022.49,1021.09,
08182013,232702.522,1022.49,1021.09,
08182013,232703.536,1022.49,1021.09,
08182013,232704.550,1022.49,1021.09,
08182013,232705.564,1022.49,1021.09,
08182013,232706.578,1022.49,1021.09,
08182013,232707.592,1022.49,1021.09,
08182013,232708.606,1022.49,1021.09,
08182013,232709.620,1022.51,1021.11,
08182013,232710.634,1022.51,1021.11,
08182013,232711.648,1022.47,1021.07,
08182013,232712.663,1022.45,1021.05,
08182013,232713.677,1022.45,1021.05,
08182013,232714.691,1022.47,1021.07,
08182013,232715.705,1022.49,1021.09,
08182013,232716.719,1022.5,1021.1,
08182013,232717.733,1022.5,1021.1,
08182013,232718.747,1022.5,1021.1,
08182013,232719.761,1022.51,1021.11,
08182013,232720.775,1022.5,1021.1,
08182013,232721.789,1022.48,1021.08,
08182013,232722.803,1022.48,1021.08,
08182013,232723.817,1022.51,1021.11,
08182013,232724.831,1022.51,1021.11,
08182013,232725.845,1022.49,1021.09,
08182013,232726.859,1022.46,1021.06,
08182013,232727.873,1022.45,1021.05,
08182013,232728.887,1022.45,1021.05,
08182013,232729.901,1022.45,1021.05,
08182013,232730.915,1022.46,1021.06,
08182013,232731.929,1022.47,1021.07,
08182013,232732.943,1022.47,1021.07,
08182013,232733.957,1022.47,1021.07,
08182013,232734.972,1022.47,1021.07,
08182013,232735.986,1022.48,1021.08,
08182013,232737.000,1022.48,1021.08,
08182013,232738.014,1022.5,1021.1,
08182013,232739.028,1022.51,1021.11,
08182013,232740.042,1022.5,1021.1,
08182013,232741.056,1022.49,1021.09,
08182013,232742.070,1022.49,1021.09,
08182013,232743.084,1022.5,1021.1,
08182013,232744.098,1022.49,1021.09,
08182013,232745.112,1022.48,1021.08,
08182013,232746.126,1022.44,1021.04,
08182013,232747.140,1022.43,1021.03,
08182013,232748.154,1022.43,1021.03,
08182013,232749.168,1022.46,1021.06,
08182013,232750.182,1022.5,1021.1,
08182013,232751.196,1022.52,1021.12,
08182013,232752.210,1022.53,1021.13,
08182013,232753.224,1022.52,1021.12,
08182013,232754.238,1022.49,1021.09,
08182013,232755.252,1022.47,1021.07,
08182013,232756.266,1022.47,1021.07,
08182013,232757.281,1022.48,1021.08,
08182013,232758.295,1022.48,1021.08,
08182013,232759.309,1022.48,1021.08,
08182013,232800.323,1022.44,1021.04,
08182013,232801.337,1022.41,1021.01,
08182013,232802.351,1022.42,1021.02,
08182013,232803.365,1022.46,1021.06,
08182013,232804.379,1022.51,1021.11,
08182013,232805.393,1022.53,1021.13,
08182013,232806.407,1022.53,1021.13,
08182013,232807.421,1022.49,1021.09,
08182013,232808.435,1022.47,1021.07,
08182013,232809.449,1022.46,1021.06,
08182013,232810.463,1022.46,1021.06,
08182013,232811.477,1022.46,1021.06,
08182013,232812.491,1022.47,1021.07,
08182013,232813.505,1022.46,1021.06,
08182013,232814.519,1022.46,1021.06,
08182013,232815.533,1022.46,1021.06,
08182013,232816.547,1022.48,1021.08,
08182013,232817.561,1022.5,1021.1,
08182013,232818.575,1022.5,1021.1,
08182013,232819.590,1022.47,1021.07,
08182013,232820.604,1022.43,1021.03,
08182013,232821.618,1022.43,1021.03,
08182013,232822.632,1022.42,1021.02,
08182013,232823.646,1022.46,1021.06,
08182013,232824.660,1022.5,1021.1,
08182013,232825.674,1022.51,1021.11,
08182013,232826.688,1022.51,1021.11,
08182013,232827.717,1022.49,1021.09,
08182013,232828.732,1022.47,1021.07,
08182013,232829.746,1022.47,1021.07,
08182013,232830.760,1022.48,1021.08,
08182013,232831.774,1022.48,1021.08,
08182013,232832.788,1022.45,1021.05,
08182013,232833.802,1022.43,1021.03,
08182013,232834.816,1022.44,1021.04,
08182013,232835.830,1022.5,1021.1,
08182013,232836.844,1022.54,1021.14,
08182013,232837.858,1022.54,1021.14,
08182013,232838.872,1022.49,1021.09,
08182013,232839.886,1022.43,1021.03,
08182013,232840.900,1022.42,1021.02,
08182013,232841.914,1022.43,1021.03,
08182013,232842.928,1022.43,1021.03,
08182013,232843.942,1022.47,1021.07,
08182013,232844.956,1022.5,1021.1,
08182013,232845.970,1022.5,1021.1,
08182013,232846.984,1022.48,1021.08,
08182013,232847.998,1022.46,1021.06,
08182013,232849.012,1022.48,1021.08,
08182013,232850.026,1022.51,1021.11,
08182013,232851.041,1022.53,1021.13,
08182013,232852.055,1022.52,1021.12,
08182013,232853.069,1022.47,1021.07,
08182013,232854.083,1022.47,1021.07,
08182013,232855.097,1022.44,1021.04,
08182013,232856.111,1022.43,1021.03,
08182013,232857.125,1022.45,1021.05,
08182013,232858.139,1022.47,1021.07,
08182013,232859.153,1022.49,1021.09,
08182013,232900.167,1022.49,1021.09,
08182013,232901.181,1022.45,1021.05,
08182013,232902.195,1022.43,1021.03,
08182013,232903.209,1022.43,1021.03,
08182013,232904.223,1022.47,1021.07,
08182013,232905.237,1022.47,1021.07,
08182013,232906.251,1022.48,1021.08,
08182013,232907.265,1022.48,1021.08,
08182013,232908.279,1022.48,1021.08,
08182013,232909.293,1022.48,1021.08,
08182013,232910.307,1022.48,1021.08,
08182013,232911.321,1022.48,1021.08,
08182013,232912.335,1022.48,1021.08,
08182013,232913.350,1022.48,1021.08,
08182013,232914.364,1022.48,1021.08,
08182013,232915.378,1022.48,1021.08,
08182013,232916.392,1022.48,1021.08,
08182013,232917.406,1022.47,1021.07,
08182013,232918.420,1022.48,1021.08,
08182013,232919.434,1022.49,1021.09,
08182013,232920.448,1022.49,1021.09,
08182013,232921.462,1022.45,1021.05,
08182013,232922.476,1022.42,1021.02,
08182013,232923.490,1022.42,1021.02,
08182013,232924.504,1022.42,1021.02,
08182013,232925.518,1022.43,1021.03,
08182013,232926.532,1022.45,1021.05,
08182013,232927.546,1022.46,1021.06,
08182013,232928.560,1022.46,1021.06,
08182013,232929.574,1022.46,1021.06,
08182013,232930.588,1022.46,1021.06,
08182013,232931.602,1022.46,1021.06,
08182013,232932.616,1022.45,1021.05,
08182013,232933.630,1022.45,1021.05,
08182013,232934.644,1022.45,1021.05,
08182013,232935.659,1022.45,1021.05,
08182013,232936.673,1022.47,1021.07,
08182013,232937.702,1022.48,1021.08,
08182013,232938.716,1022.48,1021.08,
08182013,232939.730,1022.48,1021.08,
08182013,232940.744,1022.47,1021.07,
08182013,232941.758,1022.41,1021.01,
08182013,232942.772,1022.41,1021.01,
08182013,232943.786,1022.41,1021.01,
08182013,232944.801,1022.42,1021.02,
08182013,232945.815,1022.42,1021.02,
08182013,232946.829,1022.46,1021.06,
08182013,232947.843,1022.51,1021.11,
08182013,232948.857,1022.52,1021.12,
08182013,232949.871,1022.5,1021.1,
08182013,232950.885,1022.44,1021.04,
08182013,232951.899,1022.39,1020.99,
08182013,232952.913,1022.39,1020.99,
08182013,232953.927,1022.42,1021.02,
08182013,232954.941,1022.43,1021.03,
08182013,232955.955,1022.42,1021.02,
08182013,232956.969,1022.42,1021.02,
08182013,232957.983,1022.42,1021.02,
08182013,232958.997,1022.44,1021.04,
08182013,233000.011,1022.46,1021.06,
08182013,233001.025,1022.48,1021.08,
08182013,233002.039,1022.48,1021.08,
08182013,233003.053,1022.48,1021.08,
08182013,233004.067,1022.47,1021.07,
08182013,233005.081,1022.46,1021.06,
08182013,233006.095,1022.45,1021.05,
08182013,233007.110,1022.43,1021.03,
08182013,233008.124,1022.43,1021.03,
08182013,233009.138,1022.42,1021.02,
08182013,233010.152,1022.42,1021.02,
08182013,233011.166,1022.47,1021.07,
08182013,233012.180,1022.48,1021.08,
08182013,233013.194,1022.47,1021.07,
08182013,233014.208,1022.47,1021.07,
08182013,233015.222,1022.46,1021.06,
08182013,233016.236,1022.43,1021.03,
08182013,233017.250,1022.41,1021.01,
08182013,233018.264,1022.43,1021.03,
08182013,233019.278,1022.43,1021.03,
08182013,233020.292,1022.46,1021.06,
08182013,233021.306,1022.48,1021.08,
08182013,233022.320,1022.49,1021.09,
08182013,233023.334,1022.49,1021.09,
08182013,233024.348,1022.49,1021.09,
08182013,233025.362,1022.47,1021.07,
08182013,233026.376,1022.44,1021.04,
08182013,233027.390,1022.42,1021.02,
08182013,233028.404,1022.42,1021.02,
08182013,233029.419,1022.44,1021.04,
08182013,233030.433,1022.44,1021.04,
08182013,233031.462,1022.46,1021.06,
08182013,233032.476,1022.46,1021.06,
08182013,233033.490,1022.45,1021.05,
08182013,233034.504,1022.43,1021.03,
08182013,233035.518,1022.43,1021.03,
08182013,233036.532,1022.47,1021.07,
08182013,233037.547,1022.49,1021.09,
08182013,233038.561,1022.49,1021.09,
08182013,233039.575,1022.49,1021.09,
08182013,233040.589,1022.46,1021.06,
08182013,233041.603,1022.42,1021.02,
08182013,233042.617,1022.4,1021,
08182013,233043.631,1022.4,1021,
08182013,233044.645,1022.42,1021.02,
08182013,233045.659,1022.44,1021.04,
08182013,233046.673,1022.45,1021.05,
08182013,233047.687,1022.46,1021.06,
08182013,233048.701,1022.45,1021.05,
08182013,233049.715,1022.45,1021.05,
08182013,233050.729,1022.45,1021.05,
08182013,233051.743,1022.45,1021.05,
08182013,233052.757,1022.45,1021.05,
08182013,233053.771,1022.45,1021.05,
08182013,233054.785,1022.43,1021.03,
08182013,233055.799,1022.4,1021,
08182013,233056.813,1022.39,1020.99,
08182013,233057.827,1022.4,1021,
08182013,233058.841,1022.43,1021.03,
08182013,233059.856,1022.43,1021.03,
08182013,233100.870,1022.44,1021.04,
08182013,233101.884,1022.45,1021.05,
08182013,233102.898,1022.47,1021.07,
08182013,233103.912,1022.48,1021.08,
08182013,233104.926,1022.46,1021.06,
08182013,233105.940,1022.42,1021.02,
08182013,233106.954,1022.39,1020.99,
08182013,233108.015,1022.39,1020.99,
08182013,233109.029,1022.41,1021.01,
08182013,233110.043,1022.42,1021.02,
08182013,233111.057,1022.42,1021.02,
08182013,233112.071,1022.42,1021.02,
08182013,233113.085,1022.41,1021.01,
08182013,233114.099,1022.41,1021.01,
08182013,233115.113,1022.41,1021.01,
08182013,233116.127,1022.42,1021.02,
08182013,233117.141,1022.42,1021.02,
08182013,233118.155,1022.42,1021.02,
08182013,233119.169,1022.42,1021.02,
08182013,233120.183,1022.41,1021.01,
08182013,233121.197,1022.41,1021.01,
08182013,233122.211,1022.41,1021.01,
08182013,233123.225,1022.41,1021.01,
08182013,233124.255,1022.41,1021.01,
08182013,233125.269,1022.4,1021,
08182013,233126.283,1022.41,1021.01,
08182013,233127.297,1022.42,1021.02,
08182013,233128.311,1022.43,1021.03,
08182013,233129.325,1022.44,1021.04,
08182013,233130.339,1022.43,1021.03,
08182013,233131.353,1022.43,1021.03,
08182013,233132.367,1022.44,1021.04,
08182013,233133.381,1022.44,1021.04,
08182013,233134.395,1022.43,1021.03,
08182013,233135.410,1022.41,1021.01,
08182013,233136.424,1022.4,1021,
08182013,233137.438,1022.4,1021,
08182013,233138.452,1022.4,1021,
08182013,233139.466,1022.42,1021.02,
08182013,233140.480,1022.44,1021.04,
08182013,233141.494,1022.44,1021.04,
08182013,233142.508,1022.43,1021.03,
08182013,233143.522,1022.41,1021.01,
08182013,233144.536,1022.41,1021.01,
08182013,233145.566,1022.4,1021,
08182013,233146.580,1022.39,1020.99,
08182013,233147.594,1022.41,1021.01,
08182013,233148.608,1022.45,1021.05,
08182013,233149.622,1022.46,1021.06,
08182013,233150.636,1022.44,1021.04,
08182013,233151.650,1022.38,1020.98,
08182013,233152.664,1022.34,1020.94,
08182013,233153.678,1022.36,1020.96,
08182013,233154.692,1022.41,1021.01,
08182013,233155.722,1022.41,1021.01,
08182013,233156.736,1022.46,1021.06,
08182013,233157.750,1022.44,1021.04,
08182013,233158.764,1022.4,1021,
08182013,233159.778,1022.4,1021,
08182013,233200.792,1022.4,1021,
08182013,233201.806,1022.43,1021.03,
08182013,233202.820,1022.45,1021.05,
08182013,233203.834,1022.41,1021.01,
08182013,233204.848,1022.41,1021.01,
08182013,233205.862,1022.38,1020.98,
08182013,233206.876,1022.37,1020.97,
08182013,233207.890,1022.36,1020.96,
08182013,233208.904,1022.37,1020.97,
08182013,233209.918,1022.38,1020.98,
08182013,233210.932,1022.38,1020.98,
08182013,233211.946,1022.39,1020.99,
08182013,233212.960,1022.41,1021.01,
08182013,233213.974,1022.41,1021.01,
08182013,233214.988,1022.42,1021.02,
08182013,233216.003,1022.41,1021.01,
08182013,233217.017,1022.41,1021.01,
08182013,233218.031,1022.4,1021,
08182013,233219.045,1022.39,1020.99,
08182013,233220.059,1022.39,1020.99,
08182013,233221.073,1022.39,1020.99,
08182013,233222.102,1022.39,1020.99,
08182013,233223.116,1022.38,1020.98,
08182013,233224.130,1022.38,1020.98,
08182013,233225.145,1022.38,1020.98,
08182013,233226.159,1022.39,1020.99,
08182013,233227.173,1022.4,1021,
08182013,233228.187,1022.4,1021,
08182013,233229.201,1022.37,1020.97,
08182013,233230.215,1022.36,1020.96,
08182013,233231.229,1022.37,1020.97,
08182013,233232.243,1022.39,1020.99,
08182013,233233.257,1022.4,1021,
08182013,233234.271,1022.4,1021,
08182013,233235.285,1022.38,1020.98,
08182013,233236.299,1022.38,1020.98,
08182013,233237.313,1022.38,1020.98,
08182013,233238.327,1022.39,1020.99,
08182013,233239.341,1022.41,1021.01,
08182013,233240.355,1022.42,1021.02,
08182013,233241.369,1022.41,1021.01,
08182013,233242.383,1022.39,1020.99,
08182013,233243.397,1022.37,1020.97,
08182013,233244.411,1022.37,1020.97,
08182013,233245.425,1022.38,1020.98,
08182013,233246.439,1022.38,1020.98,
08182013,233247.454,1022.38,1020.98,
08182013,233248.468,1022.38,1020.98,
08182013,233249.482,1022.37,1020.97,
08182013,233250.496,1022.35,1020.95,
08182013,233251.510,1022.35,1020.95,
08182013,233252.524,1022.38,1020.98,
08182013,233253.538,1022.43,1021.03,
08182013,233254.552,1022.45,1021.05,
08182013,233255.566,1022.43,1021.03,
08182013,233256.580,1022.37,1020.97,
08182013,233257.594,1022.33,1020.93,
08182013,233258.608,1022.33,1020.93,
08182013,233259.622,1022.31,1020.91,
08182013,233300.636,1022.33,1020.93,
08182013,233301.650,1022.37,1020.97,
08182013,233302.664,1022.39,1020.99,
08182013,233303.678,1022.4,1021,
08182013,233304.692,1022.4,1021,
08182013,233305.706,1022.4,1021,
08182013,233306.720,1022.39,1020.99,
08182013,233307.734,1022.4,1021,
08182013,233308.748,1022.4,1021,
08182013,233309.763,1022.39,1020.99,
08182013,233310.777,1022.37,1020.97,
08182013,233311.791,1022.37,1020.97,
08182013,233312.805,1022.37,1020.97,
08182013,233313.819,1022.37,1020.97,
08182013,233314.833,1022.38,1020.98,
08182013,233315.847,1022.38,1020.98,
08182013,233316.861,1022.38,1020.98,
08182013,233317.875,1022.38,1020.98,
08182013,233318.889,1022.38,1020.98,
08182013,233319.919,1022.38,1020.98,
08182013,233320.933,1022.38,1020.98,
08182013,233321.947,1022.38,1020.98,
08182013,233322.961,1022.4,1021,
08182013,233323.975,1022.42,1021.02,
08182013,233324.989,1022.39,1020.99,
08182013,233326.003,1022.34,1020.94,
08182013,233327.017,1022.32,1020.92,
08182013,233328.031,1022.33,1020.93,
08182013,233329.045,1022.38,1020.98,
08182013,233330.059,1022.44,1021.04,
08182013,233331.073,1022.44,1021.04,
08182013,233332.087,1022.45,1021.05,
08182013,233333.101,1022.4,1021,
08182013,233334.115,1022.35,1020.95,
08182013,233335.129,1022.33,1020.93,
08182013,233336.143,1022.33,1020.93,
08182013,233337.157,1022.39,1020.99,
08182013,233338.171,1022.43,1021.03,
08182013,233339.185,1022.43,1021.03,
08182013,233340.200,1022.43,1021.03,
08182013,233341.214,1022.43,1021.03,
08182013,233342.228,1022.39,1020.99,
08182013,233343.242,1022.35,1020.95,
08182013,233344.256,1022.34,1020.94,
08182013,233345.270,1022.35,1020.95,
08182013,233346.284,1022.39,1020.99,
08182013,233347.298,1022.42,1021.02,
08182013,233348.312,1022.43,1021.03,
08182013,233349.326,1022.41,1021.01,
08182013,233350.340,1022.41,1021.01,
08182013,233351.354,1022.36,1020.96,
08182013,233352.368,1022.34,1020.94,
08182013,233353.382,1022.34,1020.94,
08182013,233354.396,1022.36,1020.96,
08182013,233355.410,1022.37,1020.97,
08182013,233356.424,1022.38,1020.98,
08182013,233357.438,1022.38,1020.98,
08182013,233358.452,1022.38,1020.98,
08182013,233359.466,1022.37,1020.97,
08182013,233400.480,1022.37,1020.97,
08182013,233401.494,1022.37,1020.97,
08182013,233402.509,1022.36,1020.96,
08182013,233403.523,1022.37,1020.97,
08182013,233404.537,1022.38,1020.98,
08182013,233405.551,1022.38,1020.98,
08182013,233406.565,1022.34,1020.94,
08182013,233407.579,1022.31,1020.91,
08182013,233408.593,1022.3,1020.9,
08182013,233409.607,1022.33,1020.93,
08182013,233410.621,1022.38,1020.98,
08182013,233411.635,1022.4,1021,
08182013,233412.649,1022.4,1021,
08182013,233413.663,1022.39,1020.99,
08182013,233414.677,1022.37,1020.97,
08182013,233415.691,1022.37,1020.97,
08182013,233416.705,1022.38,1020.98,
08182013,233417.719,1022.38,1020.98,
08182013,233418.733,1022.38,1020.98,
08182013,233419.747,1022.35,1020.95,
08182013,233420.761,1022.33,1020.93,
08182013,233421.775,1022.33,1020.93,
08182013,233422.789,1022.33,1020.93,
08182013,233423.803,1022.36,1020.96,
08182013,233424.818,1022.39,1020.99,
08182013,233425.832,1022.38,1020.98,
08182013,233426.846,1022.37,1020.97,
08182013,233427.860,1022.38,1020.98,
08182013,233428.874,1022.42,1021.02,
08182013,233429.888,1022.43,1021.03,
08182013,233430.902,1022.39,1020.99,
08182013,233431.916,1022.33,1020.93,
08182013,233432.930,1022.31,1020.91,
08182013,233433.944,1022.31,1020.91,
08182013,233434.958,1022.32,1020.92,
08182013,233435.972,1022.39,1020.99,
08182013,233436.986,1022.41,1021.01,
08182013,233438.000,1022.4,1021,
08182013,233439.014,1022.35,1020.95,
08182013,233440.028,1022.33,1020.93,
08182013,233441.042,1022.35,1020.95,
08182013,233442.056,1022.4,1021,
08182013,233443.070,1022.42,1021.02,
08182013,233444.084,1022.41,1021.01,
08182013,233445.098,1022.41,1021.01,
08182013,233446.112,1022.34,1020.94,
08182013,233447.127,1022.31,1020.91,
08182013,233448.141,1022.36,1020.96,
08182013,233449.155,1022.39,1020.99,
08182013,233450.169,1022.39,1020.99,
08182013,233451.214,1022.38,1020.98,
08182013,233452.228,1022.37,1020.97,
08182013,233453.242,1022.36,1020.96,
08182013,233454.256,1022.36,1020.96,
08182013,233455.270,1022.36,1020.96,
08182013,233456.284,1022.36,1020.96,
08182013,233457.298,1022.36,1020.96,
08182013,233458.312,1022.36,1020.96,
08182013,233459.326,1022.37,1020.97,
08182013,233500.340,1022.38,1020.98,
08182013,233501.354,1022.37,1020.97,
08182013,233502.368,1022.35,1020.95,
08182013,233503.382,1022.34,1020.94,
08182013,233504.396,1022.34,1020.94,
08182013,233505.411,1022.34,1020.94,
08182013,233506.425,1022.36,1020.96,
08182013,233507.439,1022.37,1020.97,
08182013,233508.453,1022.37,1020.97,
08182013,233509.467,1022.36,1020.96,
08182013,233510.481,1022.36,1020.96,
08182013,233511.495,1022.37,1020.97,
08182013,233512.509,1022.38,1020.98,
08182013,233513.523,1022.38,1020.98,
08182013,233514.537,1022.39,1020.99,
08182013,233515.551,1022.39,1020.99,
08182013,233516.565,1022.39,1020.99,
08182013,233517.579,1022.39,1020.99,
08182013,233518.593,1022.38,1020.98,
08182013,233519.607,1022.37,1020.97,
08182013,233520.621,1022.37,1020.97,
08182013,233521.666,1022.37,1020.97,
08182013,233522.681,1022.36,1020.96,
08182013,233523.695,1022.36,1020.96,
08182013,233524.709,1022.37,1020.97,
08182013,233525.723,1022.37,1020.97,
08182013,233526.737,1022.38,1020.98,
08182013,233527.751,1022.39,1020.99,
08182013,233528.765,1022.4,1021,
08182013,233529.779,1022.4,1021,
08182013,233530.793,1022.4,1021,
08182013,233531.807,1022.37,1020.97,
08182013,233532.821,1022.35,1020.95,
08182013,233533.835,1022.33,1020.93,
08182013,233534.849,1022.35,1020.95,
08182013,233535.863,1022.37,1020.97,
08182013,233536.877,1022.37,1020.97,
08182013,233537.891,1022.37,1020.97,
08182013,233538.905,1022.35,1020.95,
08182013,233539.919,1022.33,1020.93,
08182013,233540.933,1022.33,1020.93,
08182013,233541.947,1022.36,1020.96,
08182013,233542.961,1022.4,1021,
08182013,233543.975,1022.42,1021.02,
08182013,233544.990,1022.41,1021.01,
08182013,233546.004,1022.36,1020.96,
08182013,233547.018,1022.33,1020.93,
08182013,233548.032,1022.33,1020.93,
08182013,233549.046,1022.33,1020.93,
08182013,233550.060,1022.36,1020.96,
08182013,233551.074,1022.38,1020.98,
08182013,233552.088,1022.37,1020.97,
08182013,233553.102,1022.34,1020.94,
08182013,233554.116,1022.32,1020.92,
08182013,233555.130,1022.35,1020.95,
08182013,233556.144,1022.4,1021,
08182013,233557.158,1022.43,1021.03,
08182013,233558.172,1022.43,1021.03,
08182013,233559.186,1022.43,1021.03,
08182013,233600.200,1022.4,1021,
08182013,233601.214,1022.36,1020.96,
08182013,233602.228,1022.36,1020.96,
08182013,233603.242,1022.36,1020.96,
08182013,233604.256,1022.35,1020.95,
08182013,233605.270,1022.33,1020.93,
08182013,233606.284,1022.33,1020.93,
08182013,233607.299,1022.34,1020.94,
08182013,233608.313,1022.36,1020.96,
08182013,233609.327,1022.38,1020.98,
08182013,233610.341,1022.38,1020.98,
08182013,233611.355,1022.39,1020.99,
08182013,233612.369,1022.4,1021,
08182013,233613.383,1022.41,1021.01,
08182013,233614.397,1022.4,1021,
08182013,233615.411,1022.37,1020.97,
08182013,233616.425,1022.35,1020.95,
08182013,233617.439,1022.32,1020.92,
08182013,233618.453,1022.32,1020.92,
08182013,233619.483,1022.36,1020.96,
08182013,233620.497,1022.41,1021.01,
08182013,233621.511,1022.41,1021.01,
08182013,233622.525,1022.42,1021.02,
08182013,233623.539,1022.4,1021,
08182013,233624.568,1022.39,1020.99,
08182013,233625.583,1022.37,1020.97,
08182013,233626.597,1022.36,1020.96,
08182013,233627.611,1022.37,1020.97,
08182013,233628.625,1022.4,1021,
08182013,233629.654,1022.41,1021.01,
08182013,233630.668,1022.4,1021,
08182013,233631.682,1022.38,1020.98,
08182013,233632.696,1022.36,1020.96,
08182013,233633.710,1022.35,1020.95,
08182013,233634.725,1022.38,1020.98,
08182013,233635.739,1022.39,1020.99,
08182013,233636.753,1022.4,1021,
08182013,233637.767,1022.4,1021,
08182013,233638.781,1022.4,1021,
08182013,233639.795,1022.39,1020.99,
08182013,233640.809,1022.37,1020.97,
08182013,233641.823,1022.36,1020.96,
08182013,233642.837,1022.35,1020.95,
08182013,233643.851,1022.36,1020.96,
08182013,233644.865,1022.36,1020.96,
08182013,233645.879,1022.36,1020.96,
08182013,233646.893,1022.34,1020.94,
08182013,233647.907,1022.33,1020.93,
08182013,233648.921,1022.32,1020.92,
08182013,233649.935,1022.32,1020.92,
08182013,233650.949,1022.31,1020.91,
08182013,233651.963,1022.33,1020.93,
08182013,233652.977,1022.38,1020.98,
08182013,233653.991,1022.42,1021.02,
08182013,233655.005,1022.44,1021.04,
08182013,233656.019,1022.43,1021.03,
08182013,233657.034,1022.4,1021,
08182013,233658.048,1022.39,1020.99,
08182013,233659.062,1022.38,1020.98,
08182013,233700.076,1022.33,1020.93,
08182013,233701.121,1022.33,1020.93,
08182013,233702.135,1022.3,1020.9,
08182013,233703.149,1022.27,1020.87,
08182013,233704.163,1022.28,1020.88,
08182013,233705.177,1022.33,1020.93,
08182013,233706.191,1022.36,1020.96,
08182013,233707.205,1022.36,1020.96,
08182013,233708.219,1022.38,1020.98,
08182013,233709.233,1022.4,1021,
08182013,233710.247,1022.41,1021.01,
08182013,233711.261,1022.4,1021,
08182013,233712.275,1022.4,1021,
08182013,233713.289,1022.37,1020.97,
08182013,233714.304,1022.33,1020.93,
08182013,233715.333,1022.3,1020.9,
08182013,233716.347,1022.32,1020.92,
08182013,233717.361,1022.33,1020.93,
08182013,233718.375,1022.33,1020.93,
08182013,233719.389,1022.32,1020.92,
08182013,233720.403,1022.37,1020.97,
08182013,233721.417,1022.44,1021.04,
08182013,233722.431,1022.46,1021.06,
08182013,233723.446,1022.46,1021.06,
08182013,233724.460,1022.44,1021.04,
08182013,233725.474,1022.36,1020.96,
08182013,233726.488,1022.31,1020.91,
08182013,233727.502,1022.29,1020.89,
08182013,233728.516,1022.33,1020.93,
08182013,233729.530,1022.36,1020.96,
08182013,233730.544,1022.37,1020.97,
08182013,233731.558,1022.36,1020.96,
08182013,233732.572,1022.34,1020.94,
08182013,233733.586,1022.34,1020.94,
08182013,233734.600,1022.34,1020.94,
08182013,233735.614,1022.34,1020.94,
08182013,233736.628,1022.37,1020.97,
08182013,233737.642,1022.39,1020.99,
08182013,233738.656,1022.39,1020.99,
08182013,233739.670,1022.36,1020.96,
08182013,233740.684,1022.36,1020.96,
08182013,233741.698,1022.36,1020.96,
08182013,233742.712,1022.36,1020.96,
08182013,233743.726,1022.36,1020.96,
08182013,233744.740,1022.36,1020.96,
08182013,233745.755,1022.35,1020.95,
08182013,233746.769,1022.33,1020.93,
08182013,233747.783,1022.31,1020.91,
08182013,233748.797,1022.34,1020.94,
08182013,233749.811,1022.36,1020.96,
08182013,233750.825,1022.37,1020.97,
08182013,233751.839,1022.4,1021,
08182013,233752.853,1022.4,1021,
08182013,233753.867,1022.4,1021,
08182013,233754.881,1022.4,1021,
08182013,233755.911,1022.39,1020.99,
08182013,233756.925,1022.36,1020.96,
08182013,233757.939,1022.33,1020.93,
08182013,233758.953,1022.31,1020.91,
08182013,233759.967,1022.31,1020.91,
08182013,233800.981,1022.34,1020.94,
08182013,233801.995,1022.39,1020.99,
08182013,233803.009,1022.41,1021.01,
08182013,233804.023,1022.41,1021.01,
08182013,233805.037,1022.41,1021.01,
08182013,233806.051,1022.39,1020.99,
08182013,233807.081,1022.41,1021.01,
08182013,233808.095,1022.46,1021.06,
08182013,233809.109,1022.45,1021.05,
08182013,233810.138,1022.39,1020.99,
08182013,233811.152,1022.32,1020.92,
08182013,233812.167,1022.3,1020.9,
08182013,233813.181,1022.28,1020.88,
08182013,233814.195,1022.28,1020.88,
08182013,233815.209,1022.32,1020.92,
08182013,233816.223,1022.38,1020.98,
08182013,233817.237,1022.42,1021.02,
08182013,233818.251,1022.43,1021.03,
08182013,233819.265,1022.41,1021.01,
08182013,233820.279,1022.38,1020.98,
08182013,233821.293,1022.39,1020.99,
08182013,233822.323,1022.41,1021.01,
08182013,233823.337,1022.4,1021,
08182013,233824.351,1022.37,1020.97,
08182013,233825.365,1022.37,1020.97,
08182013,233826.379,1022.33,1020.93,
08182013,233827.393,1022.32,1020.92,
08182013,233828.407,1022.37,1020.97,
08182013,233829.421,1022.41,1021.01,
08182013,233830.435,1022.41,1021.01,
08182013,233831.449,1022.41,1021.01,
08182013,233832.463,1022.39,1020.99,
08182013,233833.477,1022.37,1020.97,
08182013,233834.491,1022.38,1020.98,
08182013,233835.505,1022.38,1020.98,
08182013,233836.519,1022.38,1020.98,
08182013,233837.533,1022.37,1020.97,
08182013,233838.547,1022.35,1020.95,
08182013,233839.561,1022.34,1020.94,
08182013,233840.575,1022.33,1020.93,
08182013,233841.589,1022.33,1020.93,
08182013,233842.603,1022.34,1020.94,
08182013,233843.618,1022.36,1020.96,
08182013,233844.632,1022.38,1020.98,
08182013,233845.646,1022.38,1020.98,
08182013,233846.660,1022.38,1020.98,
08182013,233847.674,1022.38,1020.98,
08182013,233848.688,1022.39,1020.99,
08182013,233849.702,1022.4,1021,
08182013,233850.716,1022.41,1021.01,
08182013,233851.730,1022.41,1021.01,
08182013,233852.744,1022.4,1021,
08182013,233853.758,1022.37,1020.97,
08182013,233854.772,1022.33,1020.93,
08182013,233855.786,1022.31,1020.91,
08182013,233856.800,1022.31,1020.91,
08182013,233857.814,1022.31,1020.91,
08182013,233858.828,1022.33,1020.93,
08182013,233859.842,1022.36,1020.96,
08182013,233900.856,1022.4,1021,
08182013,233901.870,1022.41,1021.01,
08182013,233902.884,1022.41,1021.01,
08182013,233903.898,1022.4,1021,
08182013,233904.944,1022.38,1020.98,
08182013,233905.958,1022.37,1020.97,
08182013,233906.972,1022.37,1020.97,
08182013,233907.986,1022.38,1020.98,
08182013,233909.000,1022.38,1020.98,
08182013,233910.014,1022.37,1020.97,
08182013,233911.028,1022.35,1020.95,
08182013,233912.042,1022.34,1020.94,
08182013,233913.056,1022.36,1020.96,
08182013,233914.070,1022.37,1020.97,
08182013,233915.084,1022.39,1020.99,
08182013,233916.098,1022.39,1020.99,
08182013,233917.112,1022.36,1020.96,
08182013,233918.142,1022.34,1020.94,
08182013,233919.156,1022.35,1020.95,
08182013,233920.170,1022.35,1020.95,
08182013,233921.184,1022.37,1020.97,
08182013,233922.198,1022.39,1020.99,
08182013,233923.212,1022.39,1020.99,
08182013,233924.226,1022.39,1020.99,
08182013,233925.240,1022.38,1020.98,
08182013,233926.254,1022.37,1020.97,
08182013,233927.268,1022.36,1020.96,
08182013,233928.282,1022.34,1020.94,
08182013,233929.296,1022.34,1020.94,
08182013,233930.310,1022.36,1020.96,
08182013,233931.324,1022.36,1020.96,
08182013,233932.339,1022.37,1020.97,
08182013,233933.353,1022.38,1020.98,
08182013,233934.367,1022.39,1020.99,
08182013,233935.381,1022.39,1020.99,
08182013,233936.395,1022.39,1020.99,
08182013,233937.409,1022.37,1020.97,
08182013,233938.423,1022.37,1020.97,
08182013,233939.437,1022.37,1020.97,
08182013,233940.451,1022.37,1020.97,
08182013,233941.465,1022.39,1020.99,
08182013,233942.479,1022.41,1021.01,
08182013,233943.493,1022.42,1021.02,
08182013,233944.507,1022.42,1021.02,
08182013,233945.521,1022.42,1021.02,
08182013,233946.535,1022.42,1021.02,
08182013,233947.549,1022.4,1021,
08182013,233948.563,1022.39,1020.99,
08182013,233949.577,1022.38,1020.98,
08182013,233950.591,1022.38,1020.98,
08182013,233951.605,1022.36,1020.96,
08182013,233952.619,1022.36,1020.96,
08182013,233953.649,1022.38,1020.98,
08182013,233954.663,1022.39,1020.99,
08182013,233955.677,1022.39,1020.99,
08182013,233956.691,1022.39,1020.99,
08182013,233957.705,1022.39,1020.99,
08182013,233958.719,1022.39,1020.99,
08182013,233959.733,1022.39,1020.99,
08182013,234000.747,1022.39,1020.99,
08182013,234001.777,1022.39,1020.99,
08182013,234002.807,1022.33,1020.93,
08182013,234003.821,1022.31,1020.91,
08182013,234004.835,1022.34,1020.94,
08182013,234005.849,1022.38,1020.98,
08182013,234006.863,1022.4,1021,
08182013,234007.877,1022.41,1021.01,
08182013,234008.907,1022.39,1020.99,
08182013,234009.921,1022.37,1020.97,
08182013,234010.935,1022.36,1020.96,
08182013,234011.949,1022.36,1020.96,
08182013,234012.963,1022.34,1020.94,
08182013,234013.977,1022.33,1020.93,
08182013,234014.991,1022.34,1020.94,
08182013,234016.005,1022.35,1020.95,
08182013,234017.019,1022.35,1020.95,
08182013,234018.033,1022.35,1020.95,
08182013,234019.047,1022.36,1020.96,
08182013,234020.061,1022.38,1020.98,
08182013,234021.075,1022.41,1021.01,
08182013,234022.089,1022.42,1021.02,
08182013,234023.103,1022.42,1021.02,
08182013,234024.117,1022.42,1021.02,
08182013,234025.131,1022.4,1021,
08182013,234026.145,1022.38,1020.98,
08182013,234027.159,1022.36,1020.96,
08182013,234028.173,1022.35,1020.95,
08182013,234029.187,1022.35,1020.95,
08182013,234030.201,1022.35,1020.95,
08182013,234031.216,1022.36,1020.96,
08182013,234032.230,1022.36,1020.96,
08182013,234033.244,1022.34,1020.94,
08182013,234034.258,1022.34,1020.94,
08182013,234035.287,1022.3,1020.9,
08182013,234036.301,1022.28,1020.88,
08182013,234037.315,1022.32,1020.92,
08182013,234038.329,1022.4,1021,
08182013,234039.344,1022.41,1021.01,
08182013,234040.358,1022.39,1020.99,
08182013,234041.372,1022.37,1020.97,
08182013,234042.386,1022.36,1020.96,
08182013,234043.400,1022.36,1020.96,
08182013,234044.414,1022.37,1020.97,
08182013,234045.428,1022.37,1020.97,
08182013,234046.442,1022.37,1020.97,
08182013,234047.456,1022.36,1020.96,
08182013,234048.470,1022.33,1020.93,
08182013,234049.484,1022.35,1020.95,
08182013,234050.498,1022.38,1020.98,
08182013,234051.512,1022.4,1021,
08182013,234052.526,1022.41,1021.01,
08182013,234053.540,1022.41,1021.01,
08182013,234054.570,1022.4,1021,
08182013,234055.584,1022.38,1020.98,
08182013,234056.629,1022.38,1020.98,
08182013,234057.643,1022.36,1020.96,
08182013,234058.657,1022.34,1020.94,
08182013,234059.671,1022.34,1020.94,
08182013,234100.685,1022.35,1020.95,
08182013,234101.699,1022.36,1020.96,
08182013,234102.713,1022.37,1020.97,
08182013,234103.727,1022.37,1020.97,
08182013,234104.741,1022.37,1020.97,
08182013,234105.755,1022.38,1020.98,
08182013,234106.770,1022.37,1020.97,
08182013,234107.784,1022.37,1020.97,
08182013,234108.798,1022.36,1020.96,
08182013,234109.812,1022.34,1020.94,
08182013,234110.826,1022.34,1020.94,
08182013,234111.840,1022.37,1020.97,
08182013,234112.854,1022.38,1020.98,
08182013,234113.868,1022.38,1020.98,
08182013,234114.882,1022.38,1020.98,
08182013,234115.896,1022.37,1020.97,
08182013,234116.910,1022.36,1020.96,
08182013,234117.924,1022.37,1020.97,
08182013,234118.938,1022.37,1020.97,
08182013,234119.952,1022.38,1020.98,
08182013,234120.966,1022.36,1020.96,
08182013,234121.980,1022.34,1020.94,
08182013,234122.994,1022.33,1020.93,
08182013,234124.024,1022.35,1020.95,
08182013,234125.038,1022.38,1020.98,
08182013,234126.052,1022.38,1020.98,
08182013,234127.066,1022.38,1020.98,
08182013,234128.096,1022.36,1020.96,
08182013,234129.110,1022.35,1020.95,
08182013,234130.171,1022.34,1020.94,
08182013,234131.185,1022.34,1020.94,
08182013,234132.199,1022.34,1020.94,
08182013,234133.213,1022.32,1020.92,
08182013,234134.227,1022.31,1020.91,
08182013,234135.241,1022.32,1020.92,
08182013,234136.255,1022.33,1020.93,
08182013,234137.269,1022.33,1020.93,
08182013,234138.283,1022.34,1020.94,
08182013,234139.297,1022.35,1020.95,
08182013,234140.311,1022.36,1020.96,
08182013,234141.325,1022.36,1020.96,
08182013,234142.339,1022.36,1020.96,
08182013,234143.353,1022.35,1020.95,
08182013,234144.367,1022.34,1020.94,
08182013,234145.381,1022.34,1020.94,
08182013,234146.395,1022.34,1020.94,
08182013,234147.409,1022.34,1020.94,
08182013,234148.423,1022.34,1020.94,
08182013,234149.437,1022.34,1020.94,
08182013,234150.451,1022.34,1020.94,
08182013,234151.466,1022.34,1020.94,
08182013,234152.480,1022.33,1020.93,
08182013,234153.494,1022.32,1020.92,
08182013,234154.508,1022.33,1020.93,
08182013,234155.522,1022.34,1020.94,
08182013,234156.536,1022.36,1020.96,
08182013,234157.550,1022.36,1020.96,
08182013,234158.579,1022.36,1020.96,
08182013,234159.594,1022.36,1020.96,
08182013,234200.608,1022.36,1020.96,
08182013,234201.622,1022.34,1020.94,
08182013,234202.636,1022.34,1020.94,
08182013,234203.650,1022.34,1020.94,
08182013,234204.664,1022.34,1020.94,
08182013,234205.678,1022.35,1020.95,
08182013,234206.692,1022.35,1020.95,
08182013,234207.706,1022.36,1020.96,
08182013,234208.720,1022.37,1020.97,
08182013,234209.734,1022.37,1020.97,
08182013,234210.748,1022.37,1020.97,
08182013,234211.778,1022.34,1020.94,
08182013,234212.792,1022.31,1020.91,
08182013,234213.821,1022.3,1020.9,
08182013,234214.835,1022.35,1020.95,
08182013,234215.849,1022.4,1021,
08182013,234216.863,1022.41,1021.01,
08182013,234217.878,1022.37,1020.97,
08182013,234218.892,1022.32,1020.92,
08182013,234219.906,1022.31,1020.91,
08182013,234220.920,1022.31,1020.91,
08182013,234221.934,1022.31,1020.91,
08182013,234222.948,1022.33,1020.93,
08182013,234223.962,1022.34,1020.94,
08182013,234224.976,1022.33,1020.93,
08182013,234225.990,1022.32,1020.92,
08182013,234227.004,1022.32,1020.92,
08182013,234228.034,1022.34,1020.94,
08182013,234229.048,1022.34,1020.94,
08182013,234230.062,1022.33,1020.93,
08182013,234231.076,1022.31,1020.91,
08182013,234232.090,1022.31,1020.91,
08182013,234233.104,1022.29,1020.89,
08182013,234234.118,1022.29,1020.89,
08182013,234235.132,1022.32,1020.92,
08182013,234236.162,1022.34,1020.94,
08182013,234237.176,1022.34,1020.94,
08182013,234238.190,1022.34,1020.94,
08182013,234239.204,1022.33,1020.93,
08182013,234240.218,1022.33,1020.93,
08182013,234241.232,1022.32,1020.92,
08182013,234242.246,1022.32,1020.92,
08182013,234243.260,1022.32,1020.92,
08182013,234244.274,1022.34,1020.94,
08182013,234245.288,1022.36,1020.96,
08182013,234246.302,1022.36,1020.96,
08182013,234247.316,1022.33,1020.93,
08182013,234248.330,1022.3,1020.9,
08182013,234249.344,1022.28,1020.88,
08182013,234250.358,1022.29,1020.89,
08182013,234251.372,1022.29,1020.89,
08182013,234252.386,1022.34,1020.94,
08182013,234253.400,1022.36,1020.96,
08182013,234254.414,1022.35,1020.95,
08182013,234255.428,1022.34,1020.94,
08182013,234256.442,1022.32,1020.92,
08182013,234257.472,1022.32,1020.92,
08182013,234258.486,1022.34,1020.94,
08182013,234259.500,1022.36,1020.96,
08182013,234300.514,1022.37,1020.97,
08182013,234301.528,1022.35,1020.95,
08182013,234302.542,1022.35,1020.95,
08182013,234303.556,1022.32,1020.92,
08182013,234304.570,1022.3,1020.9,
08182013,234305.584,1022.3,1020.9,
08182013,234306.599,1022.32,1020.92,
08182013,234307.613,1022.32,1020.92,
08182013,234308.627,1022.32,1020.92,
08182013,234309.656,1022.28,1020.88,
08182013,234310.670,1022.31,1020.91,
08182013,234311.684,1022.36,1020.96,
08182013,234312.698,1022.36,1020.96,
08182013,234313.712,1022.38,1020.98,
08182013,234314.726,1022.37,1020.97,
08182013,234315.756,1022.34,1020.94,
08182013,234316.770,1022.32,1020.92,
08182013,234317.784,1022.32,1020.92,
08182013,234318.798,1022.32,1020.92,
08182013,234319.812,1022.32,1020.92,
08182013,234320.826,1022.3,1020.9,
08182013,234321.840,1022.29,1020.89,
08182013,234322.854,1022.28,1020.88,
08182013,234323.868,1022.28,1020.88,
08182013,234324.883,1022.29,1020.89,
08182013,234325.897,1022.31,1020.91,
08182013,234326.911,1022.33,1020.93,
08182013,234327.925,1022.34,1020.94,
08182013,234328.939,1022.34,1020.94,
08182013,234329.953,1022.33,1020.93,
08182013,234330.967,1022.32,1020.92,
08182013,234331.981,1022.31,1020.91,
08182013,234332.995,1022.32,1020.92,
08182013,234334.009,1022.33,1020.93,
08182013,234335.023,1022.33,1020.93,
08182013,234336.037,1022.33,1020.93,
08182013,234337.051,1022.33,1020.93,
08182013,234338.065,1022.33,1020.93,
08182013,234339.079,1022.33,1020.93,
08182013,234340.093,1022.34,1020.94,
08182013,234341.107,1022.35,1020.95,
08182013,234342.121,1022.36,1020.96,
08182013,234343.135,1022.34,1020.94,
08182013,234344.149,1022.3,1020.9,
08182013,234345.163,1022.29,1020.89,
08182013,234346.177,1022.29,1020.89,
08182013,234347.192,1022.3,1020.9,
08182013,234348.206,1022.31,1020.91,
08182013,234349.220,1022.33,1020.93,
08182013,234350.249,1022.34,1020.94,
08182013,234351.263,1022.35,1020.95,
08182013,234352.277,1022.35,1020.95,
08182013,234353.291,1022.33,1020.93,
08182013,234354.305,1022.33,1020.93,
08182013,234355.320,1022.33,1020.93,
08182013,234356.334,1022.33,1020.93,
08182013,234357.348,1022.33,1020.93,
08182013,234358.362,1022.32,1020.92,
08182013,234359.376,1022.3,1020.9,
08182013,234400.390,1022.28,1020.88,
08182013,234401.404,1022.28,1020.88,
08182013,234402.418,1022.28,1020.88,
08182013,234403.432,1022.28,1020.88,
08182013,234404.446,1022.29,1020.89,
08182013,234405.460,1022.29,1020.89,
08182013,234406.474,1022.31,1020.91,
08182013,234407.488,1022.31,1020.91,
08182013,234408.502,1022.3,1020.9,
08182013,234409.532,1022.29,1020.89,
08182013,234410.593,1022.28,1020.88,
08182013,234411.607,1022.29,1020.89,
08182013,234412.621,1022.3,1020.9,
08182013,234413.635,1022.3,1020.9,
08182013,234414.649,1022.29,1020.89,
08182013,234415.663,1022.29,1020.89,
08182013,234416.677,1022.32,1020.92,
08182013,234417.691,1022.36,1020.96,
08182013,234418.705,1022.37,1020.97,
08182013,234419.719,1022.35,1020.95,
08182013,234420.733,1022.32,1020.92,
08182013,234421.747,1022.3,1020.9,
08182013,234422.761,1022.3,1020.9,
08182013,234423.775,1022.3,1020.9,
08182013,234424.789,1022.31,1020.91,
08182013,234425.803,1022.31,1020.91,
08182013,234426.817,1022.31,1020.91,
08182013,234427.831,1022.29,1020.89,
08182013,234428.845,1022.29,1020.89,
08182013,234429.875,1022.29,1020.89,
08182013,234430.889,1022.3,1020.9,
08182013,234431.903,1022.31,1020.91,
08182013,234432.917,1022.32,1020.92,
08182013,234433.931,1022.32,1020.92,
08182013,234434.945,1022.28,1020.88,
08182013,234435.959,1022.24,1020.84,
08182013,234436.973,1022.23,1020.83,
08182013,234437.987,1022.23,1020.83,
08182013,234439.001,1022.24,1020.84,
08182013,234440.016,1022.28,1020.88,
08182013,234441.030,1022.31,1020.91,
08182013,234442.044,1022.31,1020.91,
08182013,234443.058,1022.31,1020.91,
08182013,234444.072,1022.3,1020.9,
08182013,234445.086,1022.29,1020.89,
08182013,234446.100,1022.28,1020.88,
08182013,234447.129,1022.28,1020.88,
08182013,234448.143,1022.28,1020.88,
08182013,234449.158,1022.28,1020.88,
08182013,234450.172,1022.27,1020.87,
08182013,234451.186,1022.25,1020.85,
08182013,234452.200,1022.22,1020.82,
08182013,234453.214,1022.22,1020.82,
08182013,234454.228,1022.23,1020.83,
08182013,234455.242,1022.25,1020.85,
08182013,234456.256,1022.26,1020.86,
08182013,234457.270,1022.26,1020.86,
08182013,234458.284,1022.27,1020.87,
08182013,234459.298,1022.28,1020.88,
08182013,234500.312,1022.28,1020.88,
08182013,234501.326,1022.28,1020.88,
08182013,234502.340,1022.28,1020.88,
08182013,234503.354,1022.28,1020.88,
08182013,234504.368,1022.27,1020.87,
08182013,234505.398,1022.27,1020.87,
08182013,234506.412,1022.26,1020.86,
08182013,234507.473,1022.25,1020.85,
08182013,234508.487,1022.24,1020.84,
08182013,234509.501,1022.23,1020.83,
08182013,234510.515,1022.24,1020.84,
08182013,234511.529,1022.24,1020.84,
08182013,234512.543,1022.28,1020.88,
08182013,234513.557,1022.32,1020.92,
08182013,234514.571,1022.33,1020.93,
08182013,234515.585,1022.25,1020.85,
08182013,234516.599,1022.24,1020.84,
08182013,234517.613,1022.24,1020.84,
08182013,234518.627,1022.23,1020.83,
08182013,234519.641,1022.23,1020.83,
08182013,234520.655,1022.23,1020.83,
08182013,234521.669,1022.23,1020.83,
08182013,234522.683,1022.24,1020.84,
08182013,234523.697,1022.26,1020.86,
08182013,234524.712,1022.28,1020.88,
08182013,234525.726,1022.29,1020.89,
08182013,234526.740,1022.3,1020.9,
08182013,234527.754,1022.31,1020.91,
08182013,234528.768,1022.3,1020.9,
08182013,234529.782,1022.27,1020.87,
08182013,234530.796,1022.25,1020.85,
08182013,234531.810,1022.24,1020.84,
08182013,234532.824,1022.24,1020.84,
08182013,234533.838,1022.24,1020.84,
08182013,234534.852,1022.24,1020.84,
08182013,234535.866,1022.24,1020.84,
08182013,234536.880,1022.23,1020.83,
08182013,234537.894,1022.23,1020.83,
08182013,234538.908,1022.23,1020.83,
08182013,234539.922,1022.25,1020.85,
08182013,234540.936,1022.25,1020.85,
08182013,234541.950,1022.26,1020.86,
08182013,234542.964,1022.25,1020.85,
08182013,234543.978,1022.24,1020.84,
08182013,234544.992,1022.24,1020.84,
08182013,234546.006,1022.27,1020.87,
08182013,234547.021,1022.31,1020.91,
08182013,234548.035,1022.3,1020.9,
08182013,234549.049,1022.24,1020.84,
08182013,234550.063,1022.18,1020.78,
08182013,234551.077,1022.15,1020.75,
08182013,234552.091,1022.15,1020.75,
08182013,234553.105,1022.17,1020.77,
08182013,234554.119,1022.25,1020.85,
08182013,234555.133,1022.28,1020.88,
08182013,234556.147,1022.29,1020.89,
08182013,234557.161,1022.27,1020.87,
08182013,234558.175,1022.26,1020.86,
08182013,234559.189,1022.27,1020.87,
08182013,234600.203,1022.27,1020.87,
08182013,234601.217,1022.26,1020.86,
08182013,234602.231,1022.23,1020.83,
08182013,234603.245,1022.23,1020.83,
08182013,234604.259,1022.2,1020.8,
08182013,234605.273,1022.19,1020.79,
08182013,234606.287,1022.22,1020.82,
08182013,234607.301,1022.26,1020.86,
08182013,234608.315,1022.27,1020.87,
08182013,234609.330,1022.28,1020.88,
08182013,234610.344,1022.26,1020.86,
08182013,234611.358,1022.21,1020.81,
08182013,234612.372,1022.23,1020.83,
08182013,234613.386,1022.28,1020.88,
08182013,234614.400,1022.28,1020.88,
08182013,234615.414,1022.3,1020.9,
08182013,234616.428,1022.3,1020.9,
08182013,234617.442,1022.27,1020.87,
08182013,234618.456,1022.23,1020.83,
08182013,234619.470,1022.21,1020.81,
08182013,234620.484,1022.22,1020.82,
08182013,234621.498,1022.25,1020.85,
08182013,234622.512,1022.26,1020.86,
08182013,234623.526,1022.25,1020.85,
08182013,234624.540,1022.22,1020.82,
08182013,234625.570,1022.22,1020.82,
08182013,234626.584,1022.22,1020.82,
08182013,234627.598,1022.26,1020.86,
08182013,234628.612,1022.28,1020.88,
08182013,234629.626,1022.27,1020.87,
08182013,234630.640,1022.25,1020.85,
08182013,234631.654,1022.24,1020.84,
08182013,234632.668,1022.23,1020.83,
08182013,234633.682,1022.22,1020.82,
08182013,234634.696,1022.21,1020.81,
08182013,234635.710,1022.21,1020.81,
08182013,234636.724,1022.21,1020.81,
08182013,234637.738,1022.21,1020.81,
08182013,234638.752,1022.22,1020.82,
08182013,234639.766,1022.22,1020.82,
08182013,234640.781,1022.23,1020.83,
08182013,234641.795,1022.23,1020.83,
08182013,234642.809,1022.23,1020.83,
08182013,234643.823,1022.22,1020.82,
08182013,234644.837,1022.24,1020.84,
08182013,234645.851,1022.25,1020.85,
08182013,234646.865,1022.25,1020.85,
08182013,234647.879,1022.25,1020.85,
08182013,234648.893,1022.23,1020.83,
08182013,234649.907,1022.2,1020.8,
08182013,234650.921,1022.19,1020.79,
08182013,234651.935,1022.18,1020.78,
08182013,234652.949,1022.19,1020.79,
08182013,234653.963,1022.21,1020.81,
08182013,234654.977,1022.22,1020.82,
08182013,234655.991,1022.21,1020.81,
08182013,234657.005,1022.2,1020.8,
08182013,234658.019,1022.2,1020.8,
08182013,234659.033,1022.2,1020.8,
08182013,234700.047,1022.2,1020.8,
08182013,234701.061,1022.22,1020.82,
08182013,234702.075,1022.22,1020.82,
08182013,234703.090,1022.22,1020.82,
08182013,234704.104,1022.22,1020.82,
08182013,234705.118,1022.22,1020.82,
08182013,234706.132,1022.22,1020.82,
08182013,234707.146,1022.21,1020.81,
08182013,234708.160,1022.21,1020.81,
08182013,234709.189,1022.2,1020.8,
08182013,234710.203,1022.21,1020.81,
08182013,234711.217,1022.22,1020.82,
08182013,234712.232,1022.22,1020.82,
08182013,234713.246,1022.2,1020.8,
08182013,234714.260,1022.19,1020.79,
08182013,234715.274,1022.2,1020.8,
08182013,234716.288,1022.23,1020.83,
08182013,234717.302,1022.23,1020.83,
08182013,234718.316,1022.24,1020.84,
08182013,234719.330,1022.25,1020.85,
08182013,234720.360,1022.19,1020.79,
08182013,234721.374,1022.12,1020.72,
08182013,234722.388,1022.11,1020.71,
08182013,234723.402,1022.16,1020.76,
08182013,234724.416,1022.24,1020.84,
08182013,234725.430,1022.3,1020.9,
08182013,234726.444,1022.29,1020.89,
08182013,234727.458,1022.25,1020.85,
08182013,234728.472,1022.25,1020.85,
08182013,234729.486,1022.23,1020.83,
08182013,234730.500,1022.22,1020.82,
08182013,234731.514,1022.22,1020.82,
08182013,234732.544,1022.21,1020.81,
08182013,234733.558,1022.19,1020.79,
08182013,234734.572,1022.17,1020.77,
08182013,234735.586,1022.17,1020.77,
08182013,234736.600,1022.16,1020.76,
08182013,234737.614,1022.18,1020.78,
08182013,234738.628,1022.18,1020.78,
08182013,234739.642,1022.21,1020.81,
08182013,234740.656,1022.22,1020.82,
08182013,234741.670,1022.2,1020.8,
08182013,234742.684,1022.18,1020.78,
08182013,234743.698,1022.15,1020.75,
08182013,234744.712,1022.15,1020.75,
08182013,234745.726,1022.16,1020.76,
08182013,234746.740,1022.17,1020.77,
08182013,234747.754,1022.17,1020.77,
08182013,234748.768,1022.17,1020.77,
08182013,234749.782,1022.17,1020.77,
08182013,234750.812,1022.2,1020.8,
08182013,234751.826,1022.23,1020.83,
08182013,234752.840,1022.24,1020.84,
08182013,234753.854,1022.21,1020.81,
08182013,234754.868,1022.19,1020.79,
08182013,234755.882,1022.18,1020.78,
08182013,234756.896,1022.17,1020.77,
08182013,234757.910,1022.16,1020.76,
08182013,234758.924,1022.17,1020.77,
08182013,234759.938,1022.19,1020.79,
08182013,234800.953,1022.19,1020.79,
08182013,234801.967,1022.21,1020.81,
08182013,234802.981,1022.21,1020.81,
08182013,234803.995,1022.17,1020.77,
08182013,234805.009,1022.15,1020.75,
08182013,234806.023,1022.16,1020.76,
08182013,234807.037,1022.16,1020.76,
08182013,234808.051,1022.16,1020.76,
08182013,234809.065,1022.17,1020.77,
08182013,234810.079,1022.17,1020.77,
08182013,234811.093,1022.17,1020.77,
08182013,234812.107,1022.17,1020.77,
08182013,234813.121,1022.18,1020.78,
08182013,234814.135,1022.18,1020.78,
08182013,234815.149,1022.17,1020.77,
08182013,234816.163,1022.17,1020.77,
08182013,234817.177,1022.19,1020.79,
08182013,234818.191,1022.24,1020.84,
08182013,234819.205,1022.25,1020.85,
08182013,234820.219,1022.23,1020.83,
08182013,234821.233,1022.19,1020.79,
08182013,234822.247,1022.18,1020.78,
08182013,234823.262,1022.18,1020.78,
08182013,234824.276,1022.18,1020.78,
08182013,234825.290,1022.17,1020.77,
08182013,234826.304,1022.17,1020.77,
08182013,234827.318,1022.16,1020.76,
08182013,234828.332,1022.15,1020.75,
08182013,234829.346,1022.15,1020.75,
08182013,234830.360,1022.14,1020.74,
08182013,234831.374,1022.14,1020.74,
08182013,234832.388,1022.16,1020.76,
08182013,234833.402,1022.19,1020.79,
08182013,234834.416,1022.19,1020.79,
08182013,234835.430,1022.21,1020.81,
08182013,234836.444,1022.19,1020.79,
08182013,234837.458,1022.15,1020.75,
08182013,234838.472,1022.11,1020.71,
08182013,234839.486,1022.1,1020.7,
08182013,234840.500,1022.13,1020.73,
08182013,234841.514,1022.13,1020.73,
08182013,234842.528,1022.16,1020.76,
08182013,234843.542,1022.18,1020.78,
08182013,234844.556,1022.17,1020.77,
08182013,234845.571,1022.16,1020.76,
08182013,234846.585,1022.14,1020.74,
08182013,234847.599,1022.14,1020.74,
08182013,234848.613,1022.14,1020.74,
08182013,234849.627,1022.17,1020.77,
08182013,234850.641,1022.19,1020.79,
08182013,234851.655,1022.19,1020.79,
08182013,234852.669,1022.17,1020.77,
08182013,234853.683,1022.15,1020.75,
08182013,234854.697,1022.07,1020.67,
08182013,234855.711,1022.04,1020.64,
08182013,234856.725,1022.1,1020.7,
08182013,234857.739,1022.19,1020.79,
08182013,234858.753,1022.25,1020.85,
08182013,234859.767,1022.23,1020.83,
08182013,234900.781,1022.18,1020.78,
08182013,234901.795,1022.15,1020.75,
08182013,234902.809,1022.15,1020.75,
08182013,234903.823,1022.13,1020.73,
08182013,234904.837,1022.17,1020.77,
08182013,234905.851,1022.18,1020.78,
08182013,234906.865,1022.17,1020.77,
08182013,234907.880,1022.14,1020.74,
08182013,234908.894,1022.11,1020.71,
08182013,234909.908,1022.1,1020.7,
08182013,234910.922,1022.12,1020.72,
08182013,234911.936,1022.15,1020.75,
08182013,234912.950,1022.16,1020.76,
08182013,234913.964,1022.16,1020.76,
08182013,234914.978,1022.15,1020.75,
08182013,234915.992,1022.15,1020.75,
08182013,234917.006,1022.15,1020.75,
08182013,234918.051,1022.16,1020.76,
08182013,234919.065,1022.17,1020.77,
08182013,234920.079,1022.15,1020.75,
08182013,234921.093,1022.12,1020.72,
08182013,234922.107,1022.12,1020.72,
08182013,234923.121,1022.14,1020.74,
08182013,234924.135,1022.15,1020.75,
08182013,234925.150,1022.15,1020.75,
08182013,234926.164,1022.15,1020.75,
08182013,234927.178,1022.13,1020.73,
08182013,234928.192,1022.12,1020.72,
08182013,234929.206,1022.14,1020.74,
08182013,234930.220,1022.17,1020.77,
08182013,234931.234,1022.17,1020.77,
08182013,234932.248,1022.16,1020.76,
08182013,234933.262,1022.16,1020.76,
08182013,234934.276,1022.15,1020.75,
08182013,234935.290,1022.16,1020.76,
08182013,234936.304,1022.16,1020.76,
08182013,234937.318,1022.16,1020.76,
08182013,234938.332,1022.16,1020.76,
08182013,234939.346,1022.12,1020.72,
08182013,234940.360,1022.06,1020.66,
08182013,234941.374,1022.05,1020.65,
08182013,234942.388,1022.08,1020.68,
08182013,234943.402,1022.16,1020.76,
08182013,234944.416,1022.21,1020.81,
08182013,234945.430,1022.23,1020.83,
08182013,234946.444,1022.2,1020.8,
08182013,234947.459,1022.2,1020.8,
08182013,234948.473,1022.13,1020.73,
08182013,234949.487,1022.08,1020.68,
08182013,234950.501,1022.08,1020.68,
08182013,234951.515,1022.13,1020.73,
08182013,234952.529,1022.18,1020.78,
08182013,234953.574,1022.19,1020.79,
08182013,234954.588,1022.17,1020.77,
08182013,234955.602,1022.14,1020.74,
08182013,234956.616,1022.14,1020.74,
08182013,234957.630,1022.13,1020.73,
08182013,234958.644,1022.12,1020.72,
08182013,234959.658,1022.12,1020.72,
08182013,235000.672,1022.13,1020.73,
08182013,235001.686,1022.13,1020.73,
08182013,235002.700,1022.12,1020.72,
08182013,235003.714,1022.11,1020.71,
08182013,235004.728,1022.11,1020.71,
08182013,235005.743,1022.12,1020.72,
08182013,235006.757,1022.14,1020.74,
08182013,235007.771,1022.17,1020.77,
08182013,235008.785,1022.18,1020.78,
08182013,235009.799,1022.15,1020.75,
08182013,235010.813,1022.11,1020.71,
08182013,235011.827,1022.08,1020.68,
08182013,235012.841,1022.09,1020.69,
08182013,235013.855,1022.13,1020.73,
08182013,235014.869,1022.14,1020.74,
08182013,235015.883,1022.14,1020.74,
08182013,235016.897,1022.14,1020.74,
08182013,235017.911,1022.13,1020.73,
08182013,235018.925,1022.12,1020.72,
08182013,235019.939,1022.12,1020.72,
08182013,235020.953,1022.12,1020.72,
08182013,235021.967,1022.12,1020.72,
08182013,235022.981,1022.12,1020.72,
08182013,235023.995,1022.13,1020.73,
08182013,235025.009,1022.15,1020.75,
08182013,235026.023,1022.14,1020.74,
08182013,235027.037,1022.14,1020.74,
08182013,235028.052,1022.09,1020.69,
08182013,235029.066,1022.07,1020.67,
08182013,235030.080,1022.07,1020.67,
08182013,235031.094,1022.1,1020.7,
08182013,235032.108,1022.13,1020.73,
08182013,235033.122,1022.14,1020.74,
08182013,235034.136,1022.15,1020.75,
08182013,235035.150,1022.14,1020.74,
08182013,235036.164,1022.12,1020.72,
08182013,235037.194,1022.12,1020.72,
08182013,235038.208,1022.12,1020.72,
08182013,235039.222,1022.13,1020.73,
08182013,235040.236,1022.14,1020.74,
08182013,235041.250,1022.13,1020.73,
08182013,235042.264,1022.14,1020.74,
08182013,235043.278,1022.13,1020.73,
08182013,235044.292,1022.13,1020.73,
08182013,235045.321,1022.15,1020.75,
08182013,235046.336,1022.17,1020.77,
08182013,235047.350,1022.18,1020.78,
08182013,235048.364,1022.13,1020.73,
08182013,235049.378,1022.13,1020.73,
08182013,235050.392,1022.07,1020.67,
08182013,235051.406,1022.08,1020.68,
08182013,235052.420,1022.1,1020.7,
08182013,235053.434,1022.12,1020.72,
08182013,235054.448,1022.12,1020.72,
08182013,235055.462,1022.13,1020.73,
08182013,235056.476,1022.13,1020.73,
08182013,235057.490,1022.12,1020.72,
08182013,235058.504,1022.14,1020.74,
08182013,235059.518,1022.16,1020.76,
08182013,235100.532,1022.16,1020.76,
08182013,235101.546,1022.15,1020.75,
08182013,235102.560,1022.14,1020.74,
08182013,235103.590,1022.12,1020.72,
08182013,235104.604,1022.12,1020.72,
08182013,235105.618,1022.11,1020.71,
08182013,235106.632,1022.11,1020.71,
08182013,235107.646,1022.11,1020.71,
08182013,235108.660,1022.11,1020.71,
08182013,235109.674,1022.11,1020.71,
08182013,235110.688,1022.11,1020.71,
08182013,235111.702,1022.13,1020.73,
08182013,235112.716,1022.14,1020.74,
08182013,235113.730,1022.15,1020.75,
08182013,235114.744,1022.15,1020.75,
08182013,235115.758,1022.13,1020.73,
08182013,235116.773,1022.09,1020.69,
08182013,235117.787,1022.08,1020.68,
08182013,235118.801,1022.11,1020.71,
08182013,235119.815,1022.15,1020.75,
08182013,235120.829,1022.16,1020.76,
08182013,235121.843,1022.16,1020.76,
08182013,235122.857,1022.15,1020.75,
08182013,235123.871,1022.12,1020.72,
08182013,235124.885,1022.09,1020.69,
08182013,235125.899,1022.08,1020.68,
08182013,235126.913,1022.1,1020.7,
08182013,235127.927,1022.14,1020.74,
08182013,235128.941,1022.14,1020.74,
08182013,235129.971,1022.12,1020.72,
08182013,235130.985,1022.07,1020.67,
08182013,235131.999,1022.06,1020.66,
08182013,235133.013,1022.06,1020.66,
08182013,235134.027,1022.06,1020.66,
08182013,235135.041,1022.12,1020.72,
08182013,235136.055,1022.13,1020.73,
08182013,235137.069,1022.09,1020.69,
08182013,235138.083,1022.06,1020.66,
08182013,235139.097,1022.06,1020.66,
08182013,235140.111,1022.11,1020.71,
08182013,235141.125,1022.11,1020.71,
08182013,235142.139,1022.17,1020.77,
08182013,235143.153,1022.18,1020.78,
08182013,235144.167,1022.14,1020.74,
08182013,235145.181,1022.1,1020.7,
08182013,235146.195,1022.08,1020.68,
08182013,235147.209,1022.08,1020.68,
08182013,235148.224,1022.11,1020.71,
08182013,235149.238,1022.12,1020.72,
08182013,235150.252,1022.1,1020.7,
08182013,235151.266,1022.08,1020.68,
08182013,235152.280,1022.08,1020.68,
08182013,235153.294,1022.08,1020.68,
08182013,235154.308,1022.09,1020.69,
08182013,235155.322,1022.11,1020.71,
08182013,235156.351,1022.14,1020.74,
08182013,235157.366,1022.15,1020.75,
08182013,235158.380,1022.14,1020.74,
08182013,235159.394,1022.11,1020.71,
08182013,235200.408,1022.1,1020.7,
08182013,235201.422,1022.09,1020.69,
08182013,235202.436,1022.09,1020.69,
08182013,235203.450,1022.09,1020.69,
08182013,235204.464,1022.11,1020.71,
08182013,235205.478,1022.12,1020.72,
08182013,235206.492,1022.12,1020.72,
08182013,235207.506,1022.04,1020.64,
08182013,235208.520,1022.03,1020.63,
08182013,235209.534,1022.07,1020.67,
08182013,235210.548,1022.11,1020.71,
08182013,235211.562,1022.14,1020.74,
08182013,235212.576,1022.14,1020.74,
08182013,235213.590,1022.14,1020.74,
08182013,235214.604,1022.01,1020.61,
08182013,235215.618,1021.95,1020.55,
08182013,235216.632,1021.98,1020.58,
08182013,235217.646,1022.06,1020.66,
08182013,235218.660,1022.13,1020.73,
08182013,235219.675,1022.17,1020.77,
08182013,235220.689,1022.15,1020.75,
08182013,235221.703,1022.06,1020.66,
08182013,235222.717,1021.98,1020.58,
08182013,235223.731,1021.98,1020.58,
08182013,235224.745,1021.98,1020.58,
08182013,235225.759,1022.03,1020.63,
08182013,235226.773,1022.08,1020.68,
08182013,235227.787,1022.11,1020.71,
08182013,235228.801,1022.12,1020.72,
08182013,235229.815,1022.12,1020.72,
08182013,235230.829,1022.12,1020.72,
08182013,235231.843,1022.11,1020.71,
08182013,235232.873,1022.08,1020.68,
08182013,235233.887,1022.07,1020.67,
08182013,235234.901,1022.07,1020.67,
08182013,235235.915,1022.07,1020.67,
08182013,235236.929,1022.09,1020.69,
08182013,235237.943,1022.1,1020.7,
08182013,235238.957,1022.1,1020.7,
08182013,235239.971,1022.06,1020.66,
08182013,235240.985,1022.04,1020.64,
08182013,235241.999,1022.05,1020.65,
08182013,235243.013,1022.09,1020.69,
08182013,235244.027,1022.14,1020.74,
08182013,235245.041,1022.14,1020.74,
08182013,235246.055,1022.13,1020.73,
08182013,235247.069,1022.13,1020.73,
08182013,235248.083,1022.12,1020.72,
08182013,235249.097,1022.1,1020.7,
08182013,235250.111,1022.1,1020.7,
08182013,235251.126,1022.11,1020.71,
08182013,235252.140,1022.11,1020.71,
08182013,235253.154,1022.1,1020.7,
08182013,235254.168,1022.08,1020.68,
08182013,235255.182,1022.09,1020.69,
08182013,235256.196,1022.12,1020.72,
08182013,235257.210,1022.13,1020.73,
08182013,235258.224,1022.13,1020.73,
08182013,235259.238,1022.11,1020.71,
08182013,235300.252,1022.07,1020.67,
08182013,235301.266,1022.05,1020.65,
08182013,235302.280,1022.06,1020.66,
08182013,235303.294,1022.08,1020.68,
08182013,235304.308,1022.1,1020.7,
08182013,235305.322,1022.11,1020.71,
08182013,235306.336,1022.11,1020.71,
08182013,235307.350,1022.1,1020.7,
08182013,235308.364,1022.08,1020.68,
08182013,235309.378,1022.05,1020.65,
08182013,235310.392,1022.05,1020.65,
08182013,235311.422,1022.07,1020.67,
08182013,235312.436,1022.07,1020.67,
08182013,235313.450,1022.07,1020.67,
08182013,235314.464,1022.07,1020.67,
08182013,235315.478,1022.07,1020.67,
08182013,235316.492,1022.07,1020.67,
08182013,235317.506,1022.1,1020.7,
08182013,235318.520,1022.11,1020.71,
08182013,235319.534,1022.11,1020.71,
08182013,235320.548,1022.09,1020.69,
08182013,235321.563,1022.08,1020.68,
08182013,235322.577,1022.08,1020.68,
08182013,235323.591,1022.09,1020.69,
08182013,235324.605,1022.1,1020.7,
08182013,235325.619,1022.09,1020.69,
08182013,235326.633,1022.07,1020.67,
08182013,235327.647,1022.07,1020.67,
08182013,235328.661,1022.06,1020.66,
08182013,235329.675,1022.05,1020.65,
08182013,235330.689,1022.06,1020.66,
08182013,235331.703,1022.11,1020.71,
08182013,235332.717,1022.15,1020.75,
08182013,235333.731,1022.16,1020.76,
08182013,235334.745,1022.14,1020.74,
08182013,235335.759,1022.1,1020.7,
08182013,235336.773,1022.06,1020.66,
08182013,235337.787,1022.05,1020.65,
08182013,235338.801,1022.05,1020.65,
08182013,235339.815,1022.04,1020.64,
08182013,235340.829,1022.06,1020.66,
08182013,235341.843,1022.09,1020.69,
08182013,235342.857,1022.1,1020.7,
08182013,235343.887,1022.1,1020.7,
08182013,235344.901,1022.1,1020.7,
08182013,235345.915,1022.1,1020.7,
08182013,235346.929,1022.1,1020.7,
08182013,235347.943,1022.1,1020.7,
08182013,235348.957,1022.09,1020.69,
08182013,235349.971,1022.09,1020.69,
08182013,235350.985,1022.08,1020.68,
08182013,235351.999,1022.08,1020.68,
08182013,235353.014,1022.11,1020.71,
08182013,235354.028,1022.12,1020.72,
08182013,235355.042,1022.09,1020.69,
08182013,235356.056,1022.03,1020.63,
08182013,235357.070,1022.01,1020.61,
08182013,235358.084,1022.04,1020.64,
08182013,235359.098,1022.07,1020.67,
08182013,235400.112,1022.08,1020.68,
08182013,235401.126,1022.08,1020.68,
08182013,235402.140,1022.07,1020.67,
08182013,235403.154,1022.07,1020.67,
08182013,235404.168,1022.08,1020.68,
08182013,235405.182,1022.12,1020.72,
08182013,235406.196,1022.14,1020.74,
08182013,235407.210,1022.12,1020.72,
08182013,235408.224,1022.1,1020.7,
08182013,235409.238,1022.08,1020.68,
08182013,235410.252,1022.08,1020.68,
08182013,235411.266,1022.07,1020.67,
08182013,235412.280,1022.07,1020.67,
08182013,235413.294,1022.07,1020.67,
08182013,235414.308,1022.07,1020.67,
08182013,235415.323,1022.1,1020.7,
08182013,235416.337,1022.13,1020.73,
08182013,235417.351,1022.12,1020.72,
08182013,235418.365,1022.09,1020.69,
08182013,235419.379,1022.06,1020.66,
08182013,235420.393,1022.05,1020.65,
08182013,235421.407,1022.06,1020.66,
08182013,235422.421,1022.07,1020.67,
08182013,235423.435,1022.07,1020.67,
08182013,235424.465,1022.07,1020.67,
08182013,235425.479,1022.07,1020.67,
08182013,235426.493,1022.05,1020.65,
08182013,235427.507,1022.06,1020.66,
08182013,235428.521,1022.06,1020.66,
08182013,235429.535,1022.07,1020.67,
08182013,235430.549,1022.09,1020.69,
08182013,235431.578,1022.13,1020.73,
08182013,235432.592,1022.15,1020.75,
08182013,235433.607,1022.15,1020.75,
08182013,235434.621,1022.14,1020.74,
08182013,235435.635,1022.11,1020.71,
08182013,235436.649,1022.07,1020.67,
08182013,235437.663,1022.03,1020.63,
08182013,235438.677,1022.01,1020.61,
08182013,235439.691,1022.02,1020.62,
08182013,235440.705,1022.06,1020.66,
08182013,235441.719,1022.06,1020.66,
08182013,235442.733,1022.09,1020.69,
08182013,235443.747,1022.1,1020.7,
08182013,235444.761,1022.09,1020.69,
08182013,235445.775,1022.08,1020.68,
08182013,235446.789,1022.07,1020.67,
08182013,235447.803,1022.08,1020.68,
08182013,235448.817,1022.08,1020.68,
08182013,235449.831,1022.06,1020.66,
08182013,235450.845,1022.05,1020.65,
08182013,235451.859,1022.05,1020.65,
08182013,235452.873,1022.05,1020.65,
08182013,235453.887,1022.05,1020.65,
08182013,235454.901,1022.09,1020.69,
08182013,235455.916,1022.11,1020.71,
08182013,235456.961,1022.1,1020.7,
08182013,235457.975,1022.08,1020.68,
08182013,235458.989,1022.06,1020.66,
08182013,235500.003,1022.04,1020.64,
08182013,235501.017,1022.05,1020.65,
08182013,235502.031,1022.09,1020.69,
08182013,235503.045,1022.11,1020.71,
08182013,235504.059,1022.11,1020.71,
08182013,235505.073,1022.11,1020.71,
08182013,235506.087,1022.1,1020.7,
08182013,235507.101,1022.07,1020.67,
08182013,235508.115,1022.06,1020.66,
08182013,235509.129,1022.05,1020.65,
08182013,235510.143,1022.06,1020.66,
08182013,235511.157,1022.09,1020.69,
08182013,235512.171,1022.11,1020.71,
08182013,235513.186,1022.11,1020.71,
08182013,235514.215,1022.11,1020.71,
08182013,235515.229,1022.11,1020.71,
08182013,235516.243,1022.11,1020.71,
08182013,235517.257,1022.1,1020.7,
08182013,235518.271,1022.08,1020.68,
08182013,235519.301,1022.07,1020.67,
08182013,235520.315,1022.06,1020.66,
08182013,235521.329,1022.06,1020.66,
08182013,235522.343,1022.07,1020.67,
08182013,235523.357,1022.08,1020.68,
08182013,235524.371,1022.09,1020.69,
08182013,235525.385,1022.11,1020.71,
08182013,235526.399,1022.11,1020.71,
08182013,235527.413,1022.08,1020.68,
08182013,235528.427,1022.04,1020.64,
08182013,235529.441,1022.05,1020.65,
08182013,235530.455,1022.06,1020.66,
08182013,235531.470,1022.07,1020.67,
08182013,235532.484,1022.08,1020.68,
08182013,235533.498,1022.12,1020.72,
08182013,235534.512,1022.14,1020.74,
08182013,235535.526,1022.14,1020.74,
08182013,235536.540,1022.14,1020.74,
08182013,235537.554,1022.13,1020.73,
08182013,235538.568,1022.08,1020.68,
08182013,235539.582,1022.03,1020.63,
08182013,235540.596,1022.02,1020.62,
08182013,235541.610,1022.03,1020.63,
08182013,235542.624,1022.09,1020.69,
08182013,235543.638,1022.12,1020.72,
08182013,235544.652,1022.12,1020.72,
08182013,235545.666,1022.11,1020.71,
08182013,235546.680,1022.07,1020.67,
08182013,235547.694,1022.07,1020.67,
08182013,235548.708,1022.06,1020.66,
08182013,235549.722,1022.07,1020.67,
08182013,235550.736,1022.08,1020.68,
08182013,235551.750,1022.08,1020.68,
08182013,235552.764,1022.08,1020.68,
08182013,235553.779,1022.08,1020.68,
08182013,235554.793,1022.1,1020.7,
08182013,235555.807,1022.13,1020.73,
08182013,235556.821,1022.14,1020.74,
08182013,235557.835,1022.11,1020.71,
08182013,235558.849,1022.11,1020.71,
08182013,235559.863,1022.09,1020.69,
08182013,235600.877,1022.07,1020.67,
08182013,235601.891,1022.07,1020.67,
08182013,235602.905,1022.09,1020.69,
08182013,235603.919,1022.09,1020.69,
08182013,235604.933,1022.1,1020.7,
08182013,235605.947,1022.09,1020.69,
08182013,235606.961,1022.09,1020.69,
08182013,235607.991,1022.06,1020.66,
08182013,235609.005,1022.03,1020.63,
08182013,235610.019,1021.98,1020.58,
08182013,235611.033,1022.02,1020.62,
08182013,235612.047,1022.08,1020.68,
08182013,235613.061,1022.11,1020.71,
08182013,235614.075,1022.13,1020.73,
08182013,235615.089,1022.1,1020.7,
08182013,235616.103,1022.07,1020.67,
08182013,235617.117,1022.06,1020.66,
08182013,235618.131,1022.06,1020.66,
08182013,235619.145,1022.06,1020.66,
08182013,235620.159,1022.05,1020.65,
08182013,235621.173,1022.03,1020.63,
08182013,235622.187,1022.01,1020.61,
08182013,235623.201,1022,1020.6,
08182013,235624.216,1022.03,1020.63,
08182013,235625.230,1022.09,1020.69,
08182013,235626.244,1022.14,1020.74,
08182013,235627.273,1022.15,1020.75,
08182013,235628.287,1022.15,1020.75,
08182013,235629.301,1022.15,1020.75,
08182013,235630.315,1022.1,1020.7,
08182013,235631.329,1022.05,1020.65,
08182013,235632.343,1022.02,1020.62,
08182013,235633.358,1022.02,1020.62,
08182013,235634.372,1022.04,1020.64,
08182013,235635.386,1022.06,1020.66,
08182013,235636.400,1022.07,1020.67,
08182013,235637.414,1022.1,1020.7,
08182013,235638.428,1022.1,1020.7,
08182013,235639.442,1022.09,1020.69,
08182013,235640.456,1022.09,1020.69,
08182013,235641.470,1022.11,1020.71,
08182013,235642.484,1022.1,1020.7,
08182013,235643.498,1022.08,1020.68,
08182013,235644.512,1022.05,1020.65,
08182013,235645.526,1022.05,1020.65,
08182013,235646.540,1022.1,1020.7,
08182013,235647.554,1022.13,1020.73,
08182013,235648.568,1022.12,1020.72,
08182013,235649.582,1022.08,1020.68,
08182013,235650.596,1022.08,1020.68,
08182013,235651.610,1022.03,1020.63,
08182013,235652.624,1022.02,1020.62,
08182013,235653.638,1022.04,1020.64,
08182013,235654.652,1022.08,1020.68,
08182013,235655.667,1022.1,1020.7,
08182013,235656.681,1022.1,1020.7,
08182013,235657.695,1022.1,1020.7,
08182013,235658.709,1022.11,1020.71,
08182013,235659.723,1022.1,1020.7,
08182013,235700.737,1022.09,1020.69,
08182013,235701.751,1022.09,1020.69,
08182013,235702.765,1022.08,1020.68,
08182013,235703.794,1022.06,1020.66,
08182013,235704.809,1022.04,1020.64,
08182013,235705.823,1022.03,1020.63,
08182013,235706.837,1022.02,1020.62,
08182013,235707.851,1022.06,1020.66,
08182013,235708.865,1022.11,1020.71,
08182013,235709.879,1022.12,1020.72,
08182013,235710.893,1022.09,1020.69,
08182013,235711.907,1022.05,1020.65,
08182013,235712.921,1022.05,1020.65,
08182013,235713.935,1022.03,1020.63,
08182013,235714.949,1022.06,1020.66,
08182013,235715.963,1022.11,1020.71,
08182013,235716.977,1022.13,1020.73,
08182013,235717.991,1022.1,1020.7,
08182013,235719.005,1022.05,1020.65,
08182013,235720.019,1022.01,1020.61,
08182013,235721.033,1022.02,1020.62,
08182013,235722.047,1022.07,1020.67,
08182013,235723.061,1022.11,1020.71,
08182013,235724.075,1022.11,1020.71,
08182013,235725.089,1022.16,1020.76,
08182013,235726.103,1022.14,1020.74,
08182013,235727.118,1022.08,1020.68,
08182013,235728.132,1022.05,1020.65,
08182013,235729.146,1022.05,1020.65,
08182013,235730.160,1022.08,1020.68,
08182013,235731.174,1022.11,1020.71,
08182013,235732.188,1022.1,1020.7,
08182013,235733.202,1022.04,1020.64,
08182013,235734.216,1022.02,1020.62,
08182013,235735.230,1022.02,1020.62,
08182013,235736.244,1022.1,1020.7,
08182013,235737.274,1022.11,1020.71,
08182013,235738.288,1022.11,1020.71,
08182013,235739.302,1022.09,1020.69,
08182013,235740.316,1022.05,1020.65,
08182013,235741.330,1022.04,1020.64,
08182013,235742.344,1022.07,1020.67,
08182013,235743.358,1022.07,1020.67,
08182013,235744.372,1022.11,1020.71,
08182013,235745.386,1022.16,1020.76,
08182013,235746.400,1022.14,1020.74,
08182013,235747.414,1022.06,1020.66,
08182013,235748.428,1022.01,1020.61,
08182013,235749.442,1022.01,1020.61,
08182013,235750.456,1022.14,1020.74,
08182013,235751.470,1022.17,1020.77,
08182013,235752.484,1022.14,1020.74,
08182013,235753.530,1022.14,1020.74,
08182013,235754.544,1022.06,1020.66,
08182013,235755.558,1022.02,1020.62,
08182013,235756.572,1022.04,1020.64,
08182013,235757.586,1022.13,1020.73,
08182013,235758.600,1022.16,1020.76,
08182013,235759.614,1022.16,1020.76,
08182013,235800.628,1022.14,1020.74,
08182013,235801.642,1022.13,1020.73,
08182013,235802.656,1022.12,1020.72,
08182013,235803.670,1022.13,1020.73,
08182013,235804.684,1022.13,1020.73,
08182013,235805.714,1022.13,1020.73,
08182013,235806.728,1022.14,1020.74,
08182013,235807.742,1022.13,1020.73,
08182013,235808.756,1022.1,1020.7,
08182013,235809.770,1022.07,1020.67,
08182013,235810.784,1022.06,1020.66,
08182013,235811.798,1022.07,1020.67,
08182013,235812.812,1022.09,1020.69,
08182013,235813.826,1022.11,1020.71,
08182013,235814.840,1022.12,1020.72,
08182013,235815.854,1022.12,1020.72,
08182013,235816.868,1022.12,1020.72,
08182013,235817.882,1022.11,1020.71,
08182013,235818.896,1022.1,1020.7,
08182013,235819.910,1022.1,1020.7,
08182013,235820.924,1022.08,1020.68,
08182013,235821.938,1022.06,1020.66,
08182013,235822.952,1022.02,1020.62,
08182013,235823.966,1022,1020.6,
08182013,235824.981,1022,1020.6,
08182013,235825.995,1022.03,1020.63,
08182013,235827.009,1022.03,1020.63,
08182013,235828.023,1022.05,1020.65,
08182013,235829.037,1022.06,1020.66,
08182013,235830.051,1022.11,1020.71,
08182013,235831.065,1022.15,1020.75,
08182013,235832.079,1022.16,1020.76,
08182013,235833.093,1022.13,1020.73,
08182013,235834.107,1022.04,1020.64,
08182013,235835.121,1022.02,1020.62,
08182013,235836.135,1022.04,1020.64,
08182013,235837.149,1022.06,1020.66,
08182013,235838.163,1022.06,1020.66,
08182013,235839.177,1022.08,1020.68,
08182013,235840.191,1022.09,1020.69,
08182013,235841.205,1022.09,1020.69,
08182013,235842.219,1022.09,1020.69,
08182013,235843.233,1022.09,1020.69,
08182013,235844.247,1022.1,1020.7,
08182013,235845.261,1022.14,1020.74,
08182013,235846.275,1022.18,1020.78,
08182013,235847.290,1022.16,1020.76,
08182013,235848.304,1022.07,1020.67,
08182013,235849.318,1022.07,1020.67,
08182013,235850.332,1022.02,1020.62,
08182013,235851.346,1022,1020.6,
08182013,235852.360,1022,1020.6,
08182013,235853.374,1022.04,1020.64,
08182013,235854.388,1022.09,1020.69,
08182013,235855.402,1022.1,1020.7,
08182013,235856.416,1022.1,1020.7,
08182013,235857.430,1022.1,1020.7,
08182013,235858.444,1022.09,1020.69,
08182013,235859.458,1022.09,1020.69,
08182013,235900.472,1022.09,1020.69,
08182013,235901.486,1022.09,1020.69,
08182013,235902.500,1022.11,1020.71,
08182013,235903.514,1022.11,1020.71,
08182013,235904.528,1022.08,1020.68,
08182013,235905.542,1022.06,1020.66,
08182013,235906.556,1022.05,1020.65,
08182013,235907.570,1022.05,1020.65,
08182013,235908.584,1022.07,1020.67,
08182013,235909.599,1022.07,1020.67,
08182013,235910.613,1022.07,1020.67,
08182013,235911.627,1022.08,1020.68,
08182013,235912.641,1022.09,1020.69,
08182013,235913.655,1022.09,1020.69,
08182013,235914.669,1022.11,1020.71,
08182013,235915.683,1022.14,1020.74,
08182013,235916.697,1022.15,1020.75,
08182013,235917.711,1022.14,1020.74,
08182013,235918.725,1022.14,1020.74,
08182013,235919.739,1022.12,1020.72,
08182013,235920.753,1022.11,1020.71,
08182013,235921.767,1022.11,1020.71,
08182013,235922.781,1022.11,1020.71,
08182013,235923.795,1022.07,1020.67,
08182013,235924.809,1022.04,1020.64,
08182013,235925.823,1022.02,1020.62,
08182013,235926.837,1022.04,1020.64,
08182013,235927.851,1022.11,1020.71,
08182013,235928.865,1022.14,1020.74,
08182013,235929.879,1022.14,1020.74,
08182013,235930.893,1022.15,1020.75,
08182013,235931.908,1022.14,1020.74,
08182013,235932.922,1022.12,1020.72,
08182013,235933.936,1022.11,1020.71,
08182013,235934.950,1022.09,1020.69,
08182013,235935.964,1022.05,1020.65,
08182013,235936.978,1022.03,1020.63,
08182013,235937.992,1022.04,1020.64,
08182013,235939.006,1022.08,1020.68,
08182013,235940.020,1022.09,1020.69,
08182013,235941.034,1022.09,1020.69,
08182013,235942.048,1022.1,1020.7,
08182013,235943.062,1022.11,1020.71,
08182013,235944.076,1022.13,1020.73,
08182013,235945.090,1022.14,1020.74,
08182013,235946.104,1022.1,1020.7,
08182013,235947.118,1022.07,1020.67,
08182013,235948.132,1022.06,1020.66,
08182013,235949.146,1022.07,1020.67,
08182013,235950.160,1022.08,1020.68,
08182013,235951.174,1022.08,1020.68,
08182013,235952.188,1022.08,1020.68,
08182013,235953.202,1022.08,1020.68,
08182013,235954.217,1022.07,1020.67,
08182013,235955.231,1022.06,1020.66,
08182013,235956.245,1022.07,1020.67,
08182013,235957.259,1022.07,1020.67,
08182013,235958.273,1022.07,1020.67,
08182013,235959.287,1022.08,1020.68,
08192013,000000.301,1022.08,1020.68,
08192013,000001.315,1022.08,1020.68,
08192013,000002.344,1022.09,1020.69,
08192013,000003.359,1022.09,1020.69,
08192013,000004.373,1022.12,1020.72,
08192013,000005.387,1022.11,1020.71,
08192013,000006.401,1022.05,1020.65,
08192013,000007.415,1022.01,1020.61,
08192013,000008.429,1022.01,1020.61,
08192013,000009.443,1022.06,1020.66,
08192013,000010.457,1022.09,1020.69,
08192013,000011.471,1022.1,1020.7,
08192013,000012.485,1022.1,1020.7,
08192013,000013.499,1022.1,1020.7,
08192013,000014.513,1022.1,1020.7,
08192013,000015.527,1022.09,1020.69,
08192013,000016.541,1022.09,1020.69,
08192013,000017.555,1022.09,1020.69,
08192013,000018.569,1022.09,1020.69,
08192013,000019.583,1022.11,1020.71,
08192013,000020.597,1022.12,1020.72,
08192013,000021.611,1022.09,1020.69,
08192013,000022.625,1022.05,1020.65,
08192013,000023.639,1022.04,1020.64,
08192013,000024.653,1022.04,1020.64,
08192013,000025.668,1022.06,1020.66,
08192013,000026.682,1022.11,1020.71,
08192013,000027.696,1022.14,1020.74,
08192013,000028.710,1022.13,1020.73,
08192013,000029.724,1022.1,1020.7,
08192013,000030.738,1022.08,1020.68,
08192013,000031.752,1022.09,1020.69,
08192013,000032.766,1022.11,1020.71,
08192013,000033.780,1022.1,1020.7,
08192013,000034.794,1022.1,1020.7,
08192013,000035.808,1022.05,1020.65,
08192013,000036.822,1022,1020.6,
08192013,000037.836,1022,1020.6,
08192013,000038.850,1022.03,1020.63,
08192013,000039.864,1022.07,1020.67,
08192013,000040.878,1022.09,1020.69,
08192013,000041.892,1022.08,1020.68,
08192013,000042.906,1022.08,1020.68,
08192013,000043.920,1022.06,1020.66,
08192013,000044.934,1022.06,1020.66,
08192013,000045.948,1022.07,1020.67,
08192013,000046.978,1022.1,1020.7,
08192013,000047.992,1022.12,1020.72,
08192013,000049.006,1022.11,1020.71,
08192013,000050.020,1022.09,1020.69,
08192013,000051.034,1022.07,1020.67,
08192013,000052.048,1022.08,1020.68,
08192013,000053.062,1022.08,1020.68,
08192013,000054.076,1022.08,1020.68,
08192013,000055.090,1022.08,1020.68,
08192013,000056.105,1022.08,1020.68,
08192013,000057.119,1022.08,1020.68,
08192013,000058.133,1022.08,1020.68,
08192013,000059.147,1022.08,1020.68,
08192013,000100.161,1022.1,1020.7,
08192013,000101.175,1022.11,1020.71,
08192013,000102.189,1022.12,1020.72,
08192013,000103.203,1022.11,1020.71,
08192013,000104.217,1022.1,1020.7,
08192013,000105.231,1022.1,1020.7,
08192013,000106.245,1022.08,1020.68,
08192013,000107.259,1022.08,1020.68,
08192013,000108.273,1022.07,1020.67,
08192013,000109.287,1022.07,1020.67,
08192013,000110.301,1022.07,1020.67,
08192013,000111.315,1022.07,1020.67,
08192013,000112.329,1022.07,1020.67,
08192013,000113.343,1022.07,1020.67,
08192013,000114.357,1022.12,1020.72,
08192013,000115.371,1022.14,1020.74,
08192013,000116.385,1022.14,1020.74,
08192013,000117.399,1022.14,1020.74,
08192013,000118.414,1022.06,1020.66,
08192013,000119.428,1022.05,1020.65,
08192013,000120.442,1022.07,1020.67,
08192013,000121.456,1022.1,1020.7,
08192013,000122.470,1022.11,1020.71,
08192013,000123.484,1022.13,1020.73,
08192013,000124.498,1022.1,1020.7,
08192013,000125.527,1022.04,1020.64,
08192013,000126.541,1022.04,1020.64,
08192013,000127.556,1022.03,1020.63,
08192013,000128.585,1022.04,1020.64,
08192013,000129.599,1022.07,1020.67,
08192013,000130.613,1022.11,1020.71,
08192013,000131.627,1022.12,1020.72,
08192013,000132.641,1022.13,1020.73,
08192013,000133.655,1022.14,1020.74,
08192013,000134.669,1022.14,1020.74,
08192013,000135.683,1022.13,1020.73,
08192013,000136.698,1022.1,1020.7,
08192013,000137.712,1022.1,1020.7,
08192013,000138.726,1022.09,1020.69,
08192013,000139.740,1022.1,1020.7,
08192013,000140.754,1022.11,1020.71,
08192013,000141.768,1022.11,1020.71,
08192013,000142.782,1022.1,1020.7,
08192013,000143.796,1022.1,1020.7,
08192013,000144.810,1022.1,1020.7,
08192013,000145.824,1022.09,1020.69,
08192013,000146.838,1022.01,1020.61,
08192013,000147.852,1022.02,1020.62,
08192013,000148.866,1022.02,1020.62,
08192013,000149.880,1022.08,1020.68,
08192013,000150.894,1022.12,1020.72,
08192013,000151.908,1022.12,1020.72,
08192013,000152.922,1022.12,1020.72,
08192013,000153.936,1022.1,1020.7,
08192013,000154.950,1022.08,1020.68,
08192013,000155.964,1022.08,1020.68,
08192013,000156.978,1022.08,1020.68,
08192013,000157.992,1022.12,1020.72,
08192013,000159.007,1022.12,1020.72,
08192013,000200.021,1022.14,1020.74,
08192013,000201.035,1022.13,1020.73,
08192013,000202.049,1022.1,1020.7,
08192013,000203.063,1022.09,1020.69,
08192013,000204.077,1022.1,1020.7,
08192013,000205.091,1022.13,1020.73,
08192013,000206.105,1022.13,1020.73,
08192013,000207.119,1022.13,1020.73,
08192013,000208.133,1022.1,1020.7,
08192013,000209.147,1022.08,1020.68,
08192013,000210.161,1022.07,1020.67,
08192013,000211.175,1022.06,1020.66,
08192013,000212.189,1022.06,1020.66,
08192013,000213.203,1022.06,1020.66,
08192013,000214.217,1022.06,1020.66,
08192013,000215.231,1022.06,1020.66,
08192013,000216.245,1022.06,1020.66,
08192013,000217.259,1022.04,1020.64,
08192013,000218.273,1022.04,1020.64,
08192013,000219.287,1022.04,1020.64,
08192013,000220.301,1022.05,1020.65,
08192013,000221.316,1022.06,1020.66,
08192013,000222.330,1022.06,1020.66,
08192013,000223.344,1022.06,1020.66,
08192013,000224.358,1022.08,1020.68,
08192013,000225.372,1022.1,1020.7,
08192013,000226.386,1022.11,1020.71,
08192013,000227.400,1022.13,1020.73,
08192013,000228.414,1022.1,1020.7,
08192013,000229.443,1022.08,1020.68,
08192013,000230.458,1022.08,1020.68,
08192013,000231.472,1022.1,1020.7,
08192013,000232.486,1022.15,1020.75,
08192013,000233.500,1022.16,1020.76,
08192013,000234.514,1022.14,1020.74,
08192013,000235.528,1022.12,1020.72,
08192013,000236.542,1022.11,1020.71,
08192013,000237.556,1022.1,1020.7,
08192013,000238.570,1022.09,1020.69,
08192013,000239.584,1022.09,1020.69,
08192013,000240.598,1022.09,1020.69,
08192013,000241.612,1022.09,1020.69,
08192013,000242.626,1022.09,1020.69,
08192013,000243.640,1022.1,1020.7,
08192013,000244.654,1022.11,1020.71,
08192013,000245.668,1022.13,1020.73,
08192013,000246.682,1022.15,1020.75,
08192013,000247.696,1022.14,1020.74,
08192013,000248.710,1022.1,1020.7,
08192013,000249.724,1022.07,1020.67,
08192013,000250.738,1022.07,1020.67,
08192013,000251.752,1022.06,1020.66,
08192013,000252.767,1022.06,1020.66,
08192013,000253.781,1022.07,1020.67,
08192013,000254.795,1022.09,1020.69,
08192013,000255.809,1022.09,1020.69,
08192013,000256.823,1022.08,1020.68,
08192013,000257.837,1022.08,1020.68,
08192013,000258.851,1022.07,1020.67,
08192013,000259.865,1022.11,1020.71,
08192013,000300.879,1022.15,1020.75,
08192013,000301.893,1022.15,1020.75,
08192013,000302.907,1022.15,1020.75,
08192013,000303.921,1022.12,1020.72,
08192013,000304.935,1022.09,1020.69,
08192013,000305.949,1022.09,1020.69,
08192013,000306.963,1022.11,1020.71,
08192013,000307.977,1022.12,1020.72,
08192013,000308.991,1022.12,1020.72,
08192013,000310.005,1022.12,1020.72,
08192013,000311.019,1022.12,1020.72,
08192013,000312.033,1022.11,1020.71,
08192013,000313.047,1022.11,1020.71,
08192013,000314.061,1022.1,1020.7,
08192013,000315.076,1022.11,1020.71,
08192013,000316.090,1022.12,1020.72,
08192013,000317.104,1022.12,1020.72,
08192013,000318.118,1022.08,1020.68,
08192013,000319.132,1022.04,1020.64,
08192013,000320.146,1022.04,1020.64,
08192013,000321.160,1022.06,1020.66,
08192013,000322.174,1022.09,1020.69,
08192013,000323.188,1022.1,1020.7,
08192013,000324.202,1022.1,1020.7,
08192013,000325.216,1022.11,1020.71,
08192013,000326.230,1022.08,1020.68,
08192013,000327.244,1022.06,1020.66,
08192013,000328.258,1022.04,1020.64,
08192013,000329.272,1022.03,1020.63,
08192013,000330.286,1022.03,1020.63,
08192013,000331.300,1022.03,1020.63,
08192013,000332.314,1022.04,1020.64,
08192013,000333.328,1022.07,1020.67,
08192013,000334.342,1022.1,1020.7,
08192013,000335.356,1022.1,1020.7,
08192013,000336.370,1022.14,1020.74,
08192013,000337.385,1022.08,1020.68,
08192013,000338.399,1022.03,1020.63,
08192013,000339.413,1022.02,1020.62,
08192013,000340.442,1022.02,1020.62,
08192013,000341.488,1022.06,1020.66,
08192013,000342.502,1022.06,1020.66,
08192013,000343.516,1022.11,1020.71,
08192013,000344.530,1022.14,1020.74,
08192013,000345.544,1022.16,1020.76,
08192013,000346.558,1022.14,1020.74,
08192013,000347.572,1022.1,1020.7,
08192013,000348.586,1022.09,1020.69,
08192013,000349.600,1022.08,1020.68,
08192013,000350.614,1022.08,1020.68,
08192013,000351.628,1022.08,1020.68,
08192013,000352.642,1022.07,1020.67,
08192013,000353.656,1022.07,1020.67,
08192013,000354.670,1022.08,1020.68,
08192013,000355.684,1022.08,1020.68,
08192013,000356.698,1022.08,1020.68,
08192013,000357.712,1022.06,1020.66,
08192013,000358.726,1022.06,1020.66,
08192013,000359.740,1022.06,1020.66,
08192013,000400.754,1022.08,1020.68,
08192013,000401.768,1022.08,1020.68,
08192013,000402.782,1022.08,1020.68,
08192013,000403.797,1022.07,1020.67,
08192013,000404.811,1022.07,1020.67,
08192013,000405.825,1022.07,1020.67,
08192013,000406.839,1022.08,1020.68,
08192013,000407.853,1022.11,1020.71,
08192013,000408.867,1022.13,1020.73,
08192013,000409.881,1022.13,1020.73,
08192013,000410.895,1022.12,1020.72,
08192013,000411.909,1022.11,1020.71,
08192013,000412.923,1022.1,1020.7,
08192013,000413.937,1022.09,1020.69,
08192013,000414.951,1022.09,1020.69,
08192013,000415.965,1022.09,1020.69,
08192013,000416.979,1022.1,1020.7,
08192013,000417.993,1022.1,1020.7,
08192013,000419.007,1022.1,1020.7,
08192013,000420.037,1022.11,1020.71,
08192013,000421.051,1022.11,1020.71,
08192013,000422.065,1022.13,1020.73,
08192013,000423.079,1022.14,1020.74,
08192013,000424.093,1022.11,1020.71,
08192013,000425.107,1022.07,1020.67,
08192013,000426.121,1022.04,1020.64,
08192013,000427.135,1022.04,1020.64,
08192013,000428.149,1022.04,1020.64,
08192013,000429.163,1022.05,1020.65,
08192013,000430.177,1022.07,1020.67,
08192013,000431.191,1022.1,1020.7,
08192013,000432.221,1022.11,1020.71,
08192013,000433.235,1022.12,1020.72,
08192013,000434.249,1022.12,1020.72,
08192013,000435.263,1022.1,1020.7,
08192013,000436.293,1022.08,1020.68,
08192013,000437.307,1022.15,1020.75,
08192013,000438.321,1022.15,1020.75,
08192013,000439.335,1022.18,1020.78,
08192013,000440.349,1022.14,1020.74,
08192013,000441.363,1022.08,1020.68,
08192013,000442.377,1022.05,1020.65,
08192013,000443.407,1022.07,1020.67,
08192013,000444.421,1022.08,1020.68,
08192013,000445.435,1022.12,1020.72,
08192013,000446.449,1022.15,1020.75,
08192013,000447.463,1022.13,1020.73,
08192013,000448.477,1022.13,1020.73,
08192013,000449.491,1022.07,1020.67,
08192013,000450.505,1022.05,1020.65,
08192013,000451.519,1022.05,1020.65,
08192013,000452.533,1022.09,1020.69,
08192013,000453.547,1022.11,1020.71,
08192013,000454.561,1022.1,1020.7,
08192013,000455.575,1022.06,1020.66,
08192013,000456.589,1022.03,1020.63,
08192013,000457.603,1022.08,1020.68,
08192013,000458.617,1022.13,1020.73,
08192013,000459.647,1022.13,1020.73,
08192013,000500.661,1022.13,1020.73,
08192013,000501.675,1022.12,1020.72,
08192013,000502.689,1022.11,1020.71,
08192013,000503.703,1022.11,1020.71,
08192013,000504.717,1022.11,1020.71,
08192013,000505.731,1022.11,1020.71,
08192013,000506.745,1022.09,1020.69,
08192013,000507.759,1022.09,1020.69,
08192013,000508.773,1022.06,1020.66,
08192013,000509.787,1022.04,1020.64,
08192013,000510.802,1022.03,1020.63,
08192013,000511.816,1022.03,1020.63,
08192013,000512.830,1022.07,1020.67,
08192013,000513.844,1022.09,1020.69,
08192013,000514.858,1022.08,1020.68,
08192013,000515.872,1022.07,1020.67,
08192013,000516.886,1022.06,1020.66,
08192013,000517.900,1022.07,1020.67,
08192013,000518.914,1022.07,1020.67,
08192013,000519.944,1022.06,1020.66,
08192013,000520.958,1022.06,1020.66,
08192013,000521.972,1022.05,1020.65,
08192013,000522.986,1022.03,1020.63,
08192013,000524.000,1022.03,1020.63,
08192013,000525.014,1022.04,1020.64,
08192013,000526.028,1022.05,1020.65,
08192013,000527.042,1022.05,1020.65,
08192013,000528.056,1022.06,1020.66,
08192013,000529.070,1022.07,1020.67,
08192013,000530.084,1022.07,1020.67,
08192013,000531.098,1022.07,1020.67,
08192013,000532.112,1022.08,1020.68,
08192013,000533.126,1022.07,1020.67,
08192013,000534.140,1022.05,1020.65,
08192013,000535.154,1022.03,1020.63,
08192013,000536.168,1022.06,1020.66,
08192013,000537.182,1022.08,1020.68,
08192013,000538.196,1022.08,1020.68,
08192013,000539.210,1022.05,1020.65,
08192013,000540.224,1022.02,1020.62,
08192013,000541.238,1022.02,1020.62,
08192013,000542.253,1022.01,1020.61,
08192013,000543.267,1022.05,1020.65,
08192013,000544.281,1022.06,1020.66,
08192013,000545.295,1022.06,1020.66,
08192013,000546.309,1022.07,1020.67,
08192013,000547.323,1022.09,1020.69,
08192013,000548.337,1022.11,1020.71,
08192013,000549.351,1022.11,1020.71,
08192013,000550.365,1022.04,1020.64,
08192013,000551.379,1022.04,1020.64,
08192013,000552.393,1022.03,1020.63,
08192013,000553.407,1022.04,1020.64,
08192013,000554.421,1022.05,1020.65,
08192013,000555.435,1022.05,1020.65,
08192013,000556.449,1022.07,1020.67,
08192013,000557.463,1022.09,1020.69,
08192013,000558.477,1022.11,1020.71,
08192013,000559.491,1022.12,1020.72,
08192013,000600.505,1022.11,1020.71,
08192013,000601.519,1022.07,1020.67,
08192013,000602.533,1022.07,1020.67,
08192013,000603.547,1022.05,1020.65,
08192013,000604.562,1022.05,1020.65,
08192013,000605.576,1022.07,1020.67,
08192013,000606.590,1022.1,1020.7,
08192013,000607.604,1022.11,1020.71,
08192013,000608.618,1022.12,1020.72,
08192013,000609.632,1022.11,1020.71,
08192013,000610.646,1022.08,1020.68,
08192013,000611.675,1022.08,1020.68,
08192013,000612.690,1022.07,1020.67,
08192013,000613.704,1022.07,1020.67,
08192013,000614.718,1022.07,1020.67,
08192013,000615.732,1022.07,1020.67,
08192013,000616.746,1022.09,1020.69,
08192013,000617.760,1022.09,1020.69,
08192013,000618.774,1022.08,1020.68,
08192013,000619.788,1022.05,1020.65,
08192013,000620.802,1022.04,1020.64,
08192013,000621.816,1022.07,1020.67,
08192013,000622.830,1022.09,1020.69,
08192013,000623.844,1022.1,1020.7,
08192013,000624.858,1022.1,1020.7,
08192013,000625.872,1022.1,1020.7,
08192013,000626.886,1022.08,1020.68,
08192013,000627.900,1022.04,1020.64,
08192013,000628.930,1022.03,1020.63,
08192013,000629.959,1022.05,1020.65,
08192013,000630.974,1022.06,1020.66,
08192013,000631.988,1022.06,1020.66,
08192013,000633.002,1022.04,1020.64,
08192013,000634.016,1022.03,1020.63,
08192013,000635.030,1022.03,1020.63,
08192013,000636.044,1022.06,1020.66,
08192013,000637.058,1022.1,1020.7,
08192013,000638.072,1022.12,1020.72,
08192013,000639.086,1022.12,1020.72,
08192013,000640.100,1022.11,1020.71,
08192013,000641.114,1022.1,1020.7,
08192013,000642.128,1022.08,1020.68,
08192013,000643.142,1022.08,1020.68,
08192013,000644.156,1022.08,1020.68,
08192013,000645.170,1022.08,1020.68,
08192013,000646.184,1022.06,1020.66,
08192013,000647.198,1022.02,1020.62,
08192013,000648.212,1021.99,1020.59,
08192013,000649.226,1022.02,1020.62,
08192013,000650.240,1022.15,1020.75,
08192013,000651.254,1022.21,1020.81,
08192013,000652.300,1022.19,1020.79,
08192013,000653.314,1022.14,1020.74,
08192013,000654.328,1022.07,1020.67,
08192013,000655.342,1022.07,1020.67,
08192013,000656.356,1022.07,1020.67,
08192013,000657.401,1022.08,1020.68,
08192013,000658.415,1022.08,1020.68,
08192013,000659.429,1022.04,1020.64,
08192013,000700.443,1022.01,1020.61,
08192013,000701.457,1022.01,1020.61,
08192013,000702.471,1022.03,1020.63,
08192013,000703.485,1022.12,1020.72,
08192013,000704.499,1022.17,1020.77,
08192013,000705.513,1022.17,1020.77,
08192013,000706.528,1022.18,1020.78,
08192013,000707.542,1022.15,1020.75,
08192013,000708.556,1022.09,1020.69,
08192013,000709.570,1022.07,1020.67,
08192013,000710.584,1022.07,1020.67,
08192013,000711.598,1022.07,1020.67,
08192013,000712.612,1022.07,1020.67,
08192013,000713.626,1022.06,1020.66,
08192013,000714.640,1022.05,1020.65,
08192013,000715.654,1022.05,1020.65,
08192013,000716.668,1022.05,1020.65,
08192013,000717.682,1022.05,1020.65,
08192013,000718.696,1022.07,1020.67,
08192013,000719.710,1022.09,1020.69,
08192013,000720.724,1022.11,1020.71,
08192013,000721.738,1022.11,1020.71,
08192013,000722.752,1022.09,1020.69,
08192013,000723.766,1022.07,1020.67,
08192013,000724.780,1022.06,1020.66,
08192013,000725.794,1022.04,1020.64,
08192013,000726.808,1022.04,1020.64,
08192013,000727.822,1022.04,1020.64,
08192013,000728.837,1022.05,1020.65,
08192013,000729.851,1022.08,1020.68,
08192013,000730.865,1022.09,1020.69,
08192013,000731.879,1022.1,1020.7,
08192013,000732.893,1022.1,1020.7,
08192013,000733.907,1022.1,1020.7,
08192013,000734.921,1022.1,1020.7,
08192013,000735.935,1022.1,1020.7,
08192013,000736.949,1022.09,1020.69,
08192013,000737.963,1022.09,1020.69,
08192013,000738.977,1022.09,1020.69,
08192013,000739.991,1022.06,1020.66,
08192013,000741.005,1022.04,1020.64,
08192013,000742.019,1022.03,1020.63,
08192013,000743.033,1022.05,1020.65,
08192013,000744.063,1022.07,1020.67,
08192013,000745.077,1022.09,1020.69,
08192013,000746.091,1022.1,1020.7,
08192013,000747.105,1022.08,1020.68,
08192013,000748.135,1022.05,1020.65,
08192013,000749.149,1022.07,1020.67,
08192013,000750.163,1022.07,1020.67,
08192013,000751.177,1022.08,1020.68,
08192013,000752.191,1022.09,1020.69,
08192013,000753.205,1022.1,1020.7,
08192013,000754.219,1022.07,1020.67,
08192013,000755.264,1022.04,1020.64,
08192013,000756.278,1022.03,1020.63,
08192013,000757.292,1022.02,1020.62,
08192013,000758.322,1022.03,1020.63,
08192013,000759.336,1022.07,1020.67,
08192013,000800.350,1022.07,1020.67,
08192013,000801.364,1022.1,1020.7,
08192013,000802.378,1022.1,1020.7,
08192013,000803.392,1022.07,1020.67,
08192013,000804.406,1022.01,1020.61,
08192013,000805.420,1021.98,1020.58,
08192013,000806.434,1022.02,1020.62,
08192013,000807.448,1022.07,1020.67,
08192013,000808.462,1022.07,1020.67,
08192013,000809.492,1022.11,1020.71,
08192013,000810.506,1022.12,1020.72,
08192013,000811.520,1022.1,1020.7,
08192013,000812.534,1022.1,1020.7,
08192013,000813.548,1022.07,1020.67,
08192013,000814.562,1022.03,1020.63,
08192013,000815.576,1022.04,1020.64,
08192013,000816.590,1022.09,1020.69,
08192013,000817.604,1022.14,1020.74,
08192013,000818.618,1022.13,1020.73,
08192013,000819.632,1022.13,1020.73,
08192013,000820.646,1022.08,1020.68,
08192013,000821.660,1022.04,1020.64,
08192013,000822.675,1022.02,1020.62,
08192013,000823.689,1022.01,1020.61,
08192013,000824.703,1022.01,1020.61,
08192013,000825.717,1022.03,1020.63,
08192013,000826.731,1022.05,1020.65,
08192013,000827.745,1022.05,1020.65,
08192013,000828.759,1022.04,1020.64,
08192013,000829.788,1022.02,1020.62,
08192013,000830.803,1022.02,1020.62,
08192013,000831.817,1022.01,1020.61,
08192013,000832.831,1022.02,1020.62,
08192013,000833.845,1022.05,1020.65,
08192013,000834.859,1022.07,1020.67,
08192013,000835.873,1022.07,1020.67,
08192013,000836.887,1022.07,1020.67,
08192013,000837.901,1022.05,1020.65,
08192013,000838.915,1022.02,1020.62,
08192013,000839.929,1022.02,1020.62,
08192013,000840.943,1022.03,1020.63,
08192013,000841.957,1022.03,1020.63,
08192013,000842.971,1022.05,1020.65,
08192013,000843.985,1022.06,1020.66,
08192013,000844.999,1022.04,1020.64,
08192013,000846.013,1022.03,1020.63,
08192013,000847.027,1022.02,1020.62,
08192013,000848.041,1022.02,1020.62,
08192013,000849.055,1022.02,1020.62,
08192013,000850.069,1022.06,1020.66,
08192013,000851.083,1022.06,1020.66,
08192013,000852.097,1022.03,1020.63,
08192013,000853.112,1022.03,1020.63,
08192013,000854.126,1021.98,1020.58,
08192013,000855.140,1021.96,1020.56,
08192013,000856.154,1022,1020.6,
08192013,000857.168,1022.05,1020.65,
08192013,000858.182,1022.09,1020.69,
08192013,000859.196,1022.06,1020.66,
08192013,000900.210,1022.03,1020.63,
08192013,000901.224,1022.03,1020.63,
08192013,000902.238,1022.02,1020.62,
08192013,000903.252,1022.03,1020.63,
08192013,000904.266,1022.03,1020.63,
08192013,000905.280,1022.06,1020.66,
08192013,000906.294,1022.06,1020.66,
08192013,000907.308,1022.04,1020.64,
08192013,000908.322,1022.03,1020.63,
08192013,000909.336,1022.03,1020.63,
08192013,000910.350,1022.03,1020.63,
08192013,000911.364,1022.04,1020.64,
08192013,000912.378,1022.06,1020.66,
08192013,000913.392,1022.06,1020.66,
08192013,000914.406,1022.06,1020.66,
08192013,000915.421,1022.05,1020.65,
08192013,000916.435,1022.01,1020.61,
08192013,000917.449,1022,1020.6,
08192013,000918.463,1021.98,1020.58,
08192013,000919.477,1021.97,1020.57,
08192013,000920.491,1021.98,1020.58,
08192013,000921.505,1022,1020.6,
08192013,000922.519,1022.01,1020.61,
08192013,000923.533,1022,1020.6,
08192013,000924.547,1022,1020.6,
08192013,000925.561,1022,1020.6,
08192013,000926.575,1022.03,1020.63,
08192013,000927.589,1022.07,1020.67,
08192013,000928.603,1022.06,1020.66,
08192013,000929.617,1022.03,1020.63,
08192013,000930.631,1021.98,1020.58,
08192013,000931.645,1021.96,1020.56,
08192013,000932.659,1021.96,1020.56,
08192013,000933.673,1021.96,1020.56,
08192013,000934.687,1021.96,1020.56,
08192013,000935.701,1022.02,1020.62,
08192013,000936.715,1022.05,1020.65,
08192013,000937.730,1022.05,1020.65,
08192013,000938.744,1022.04,1020.64,
08192013,000939.758,1022.03,1020.63,
08192013,000940.772,1022.03,1020.63,
08192013,000941.786,1022.04,1020.64,
08192013,000942.800,1022.05,1020.65,
08192013,000943.814,1022.06,1020.66,
08192013,000944.828,1022.06,1020.66,
08192013,000945.842,1022.04,1020.64,
08192013,000946.856,1021.97,1020.57,
08192013,000947.870,1021.92,1020.52,
08192013,000948.884,1021.98,1020.58,
08192013,000949.898,1022.06,1020.66,
08192013,000950.928,1022.09,1020.69,
08192013,000951.942,1022.09,1020.69,
08192013,000952.956,1022.06,1020.66,
08192013,000953.970,1022,1020.6,
08192013,000954.984,1021.97,1020.57,
08192013,000955.998,1021.97,1020.57,
08192013,000957.012,1021.98,1020.58,
08192013,000958.026,1022.01,1020.61,
08192013,000959.040,1022.02,1020.62,
08192013,001000.054,1021.99,1020.59,
08192013,001001.068,1021.95,1020.55,
08192013,001002.098,1021.93,1020.53,
08192013,001003.112,1021.94,1020.54,
08192013,001004.126,1022.02,1020.62,
08192013,001005.140,1022.06,1020.66,
08192013,001006.154,1022.05,1020.65,
08192013,001007.168,1022.05,1020.65,
08192013,001008.182,1022,1020.6,
08192013,001009.196,1021.94,1020.54,
08192013,001010.210,1021.92,1020.52,
08192013,001011.224,1021.93,1020.53,
08192013,001012.238,1022,1020.6,
08192013,001013.252,1022.06,1020.66,
08192013,001014.266,1022.05,1020.65,
08192013,001015.280,1021.99,1020.59,
08192013,001016.294,1021.93,1020.53,
08192013,001017.308,1021.91,1020.51,
08192013,001018.323,1021.96,1020.56,
08192013,001019.337,1022.03,1020.63,
08192013,001020.351,1022.05,1020.65,
08192013,001021.365,1022.06,1020.66,
08192013,001022.379,1022.03,1020.63,
08192013,001023.393,1021.97,1020.57,
08192013,001024.407,1021.95,1020.55,
08192013,001025.421,1021.96,1020.56,
08192013,001026.435,1021.98,1020.58,
08192013,001027.449,1022.01,1020.61,
08192013,001028.463,1022.01,1020.61,
08192013,001029.477,1022.02,1020.62,
08192013,001030.491,1022.03,1020.63,
08192013,001031.505,1022.03,1020.63,
08192013,001032.519,1022.03,1020.63,
08192013,001033.533,1022.03,1020.63,
08192013,001034.547,1022.03,1020.63,
08192013,001035.561,1022.03,1020.63,
08192013,001036.575,1022.04,1020.64,
08192013,001037.589,1022.04,1020.64,
08192013,001038.603,1022.04,1020.64,
08192013,001039.617,1022.04,1020.64,
08192013,001040.632,1022.03,1020.63,
08192013,001041.646,1022.02,1020.62,
08192013,001042.660,1022.02,1020.62,
08192013,001043.674,1022.03,1020.63,
08192013,001044.688,1022.03,1020.63,
08192013,001045.702,1022.03,1020.63,
08192013,001046.716,1022.01,1020.61,
08192013,001047.730,1022,1020.6,
08192013,001048.744,1022.03,1020.63,
08192013,001049.758,1022.05,1020.65,
08192013,001050.772,1022.05,1020.65,
08192013,001051.786,1022.04,1020.64,
08192013,001052.800,1022.01,1020.61,
08192013,001053.814,1021.99,1020.59,
08192013,001054.828,1022.01,1020.61,
08192013,001055.858,1022.05,1020.65,
08192013,001056.872,1022.06,1020.66,
08192013,001057.886,1022.05,1020.65,
08192013,001058.900,1022.03,1020.63,
08192013,001059.914,1021.99,1020.59,
08192013,001100.928,1022,1020.6,
08192013,001101.942,1022,1020.6,
08192013,001102.956,1022.02,1020.62,
08192013,001103.970,1022.03,1020.63,
08192013,001104.984,1022.04,1020.64,
08192013,001105.998,1022.04,1020.64,
08192013,001107.012,1022.03,1020.63,
08192013,001108.026,1022.01,1020.61,
08192013,001109.040,1021.99,1020.59,
08192013,001110.054,1021.99,1020.59,
08192013,001111.068,1021.98,1020.58,
08192013,001112.083,1021.99,1020.59,
08192013,001113.097,1022.02,1020.62,
08192013,001114.111,1022.04,1020.64,
08192013,001115.125,1022.04,1020.64,
08192013,001116.139,1022.04,1020.64,
08192013,001117.153,1022.03,1020.63,
08192013,001118.167,1022.02,1020.62,
08192013,001119.181,1022.02,1020.62,
08192013,001120.195,1022.02,1020.62,
08192013,001121.209,1022.02,1020.62,
08192013,001122.223,1022.01,1020.61,
08192013,001123.237,1021.99,1020.59,
08192013,001124.251,1021.97,1020.57,
08192013,001125.265,1021.98,1020.58,
08192013,001126.279,1021.98,1020.58,
08192013,001127.293,1021.98,1020.58,
08192013,001128.307,1021.99,1020.59,
08192013,001129.321,1022,1020.6,
08192013,001130.335,1022.01,1020.61,
08192013,001131.349,1022.01,1020.61,
08192013,001132.363,1022.02,1020.62,
08192013,001133.377,1022.02,1020.62,
08192013,001134.392,1022.02,1020.62,
08192013,001135.406,1022.02,1020.62,
08192013,001136.420,1022.02,1020.62,
08192013,001137.434,1022.01,1020.61,
08192013,001138.448,1022.01,1020.61,
08192013,001139.462,1022.02,1020.62,
08192013,001140.476,1022.03,1020.63,
08192013,001141.490,1022.03,1020.63,
08192013,001142.504,1022.03,1020.63,
08192013,001143.518,1022.04,1020.64,
08192013,001144.532,1022.04,1020.64,
08192013,001145.546,1022.07,1020.67,
08192013,001146.560,1022.08,1020.68,
08192013,001147.574,1022.08,1020.68,
08192013,001148.588,1022.06,1020.66,
08192013,001149.602,1022.06,1020.66,
08192013,001150.616,1022.08,1020.68,
08192013,001151.630,1022.1,1020.7,
08192013,001152.644,1022.1,1020.7,
08192013,001153.658,1022.1,1020.7,
08192013,001154.672,1022.04,1020.64,
08192013,001155.686,1021.97,1020.57,
08192013,001156.701,1021.97,1020.57,
08192013,001157.715,1022.02,1020.62,
08192013,001158.729,1022.09,1020.69,
08192013,001159.743,1022.13,1020.73,
08192013,001200.757,1022.1,1020.7,
08192013,001201.771,1022,1020.6,
08192013,001202.785,1021.96,1020.56,
08192013,001203.799,1021.99,1020.59,
08192013,001204.813,1021.99,1020.59,
08192013,001205.827,1022.01,1020.61,
08192013,001206.841,1022.01,1020.61,
08192013,001207.855,1021.97,1020.57,
08192013,001208.869,1021.93,1020.53,
08192013,001209.883,1021.93,1020.53,
08192013,001210.897,1021.96,1020.56,
08192013,001211.911,1022,1020.6,
08192013,001212.925,1022.02,1020.62,
08192013,001213.939,1022.02,1020.62,
08192013,001214.953,1021.99,1020.59,
08192013,001215.967,1021.99,1020.59,
08192013,001216.981,1021.99,1020.59,
08192013,001217.996,1022,1020.6,
08192013,001219.010,1021.97,1020.57,
08192013,001220.024,1021.94,1020.54,
08192013,001221.038,1021.95,1020.55,
08192013,001222.052,1021.98,1020.58,
08192013,001223.066,1022.01,1020.61,
08192013,001224.080,1022.01,1020.61,
08192013,001225.094,1021.98,1020.58,
08192013,001226.108,1021.98,1020.58,
08192013,001227.122,1021.98,1020.58,
08192013,001228.136,1022,1020.6,
08192013,001229.166,1022.03,1020.63,
08192013,001230.180,1022.05,1020.65,
08192013,001231.194,1022.04,1020.64,
08192013,001232.208,1021.98,1020.58,
08192013,001233.222,1021.95,1020.55,
08192013,001234.236,1021.94,1020.54,
08192013,001235.250,1021.94,1020.54,
08192013,001236.264,1021.97,1020.57,
08192013,001237.278,1021.98,1020.58,
08192013,001238.292,1021.99,1020.59,
08192013,001239.306,1022.02,1020.62,
08192013,001240.336,1022.02,1020.62,
08192013,001241.350,1022.02,1020.62,
08192013,001242.364,1022.01,1020.61,
08192013,001243.378,1021.99,1020.59,
08192013,001244.392,1021.99,1020.59,
08192013,001245.406,1021.98,1020.58,
08192013,001246.420,1021.97,1020.57,
08192013,001247.434,1021.98,1020.58,
08192013,001248.448,1021.99,1020.59,
08192013,001249.462,1021.99,1020.59,
08192013,001250.476,1021.98,1020.58,
08192013,001251.490,1021.96,1020.56,
08192013,001252.504,1021.95,1020.55,
08192013,001253.518,1021.96,1020.56,
08192013,001254.532,1021.97,1020.57,
08192013,001255.546,1021.97,1020.57,
08192013,001256.560,1021.98,1020.58,
08192013,001257.574,1022,1020.6,
08192013,001258.589,1022,1020.6,
08192013,001259.603,1022,1020.6,
08192013,001300.617,1021.99,1020.59,
08192013,001301.631,1021.99,1020.59,
08192013,001302.645,1022,1020.6,
08192013,001303.659,1022.01,1020.61,
08192013,001304.673,1022.01,1020.61,
08192013,001305.687,1022.01,1020.61,
08192013,001306.701,1022.01,1020.61,
08192013,001307.715,1022,1020.6,
08192013,001308.729,1021.99,1020.59,
08192013,001309.743,1021.98,1020.58,
08192013,001310.757,1021.98,1020.58,
08192013,001311.771,1021.98,1020.58,
08192013,001312.801,1021.99,1020.59,
08192013,001313.815,1021.99,1020.59,
08192013,001314.829,1021.99,1020.59,
08192013,001315.843,1021.99,1020.59,
08192013,001316.857,1022,1020.6,
08192013,001317.871,1022,1020.6,
08192013,001318.885,1022,1020.6,
08192013,001319.899,1022,1020.6,
08192013,001320.913,1022,1020.6,
08192013,001321.927,1021.98,1020.58,
08192013,001322.941,1021.96,1020.56,
08192013,001323.955,1021.96,1020.56,
08192013,001324.985,1021.97,1020.57,
08192013,001325.999,1021.98,1020.58,
08192013,001327.013,1022,1020.6,
08192013,001328.027,1022.01,1020.61,
08192013,001329.041,1022.01,1020.61,
08192013,001330.055,1022.03,1020.63,
08192013,001331.069,1022.05,1020.65,
08192013,001332.099,1022.04,1020.64,
08192013,001333.113,1022,1020.6,
08192013,001334.127,1021.97,1020.57,
08192013,001335.141,1021.96,1020.56,
08192013,001336.155,1021.97,1020.57,
08192013,001337.169,1022.01,1020.61,
08192013,001338.183,1022.04,1020.64,
08192013,001339.197,1022.05,1020.65,
08192013,001340.211,1022.05,1020.65,
08192013,001341.225,1022.06,1020.66,
08192013,001342.239,1022.04,1020.64,
08192013,001343.269,1022.02,1020.62,
08192013,001344.283,1022.02,1020.62,
08192013,001345.297,1022.04,1020.64,
08192013,001346.311,1022.04,1020.64,
08192013,001347.372,1022.02,1020.62,
08192013,001348.386,1022.01,1020.61,
08192013,001349.431,1022.01,1020.61,
08192013,001350.461,1022.01,1020.61,
08192013,001351.475,1022.01,1020.61,
08192013,001352.505,1022.01,1020.61,
08192013,001353.519,1022,1020.6,
08192013,001354.533,1022.01,1020.61,
08192013,001355.547,1022.03,1020.63,
08192013,001356.561,1022.05,1020.65,
08192013,001357.575,1022.05,1020.65,
08192013,001358.589,1022.05,1020.65,
08192013,001359.603,1022.01,1020.61,
08192013,001400.617,1022.01,1020.61,
08192013,001401.631,1021.96,1020.56,
08192013,001402.645,1021.94,1020.54,
08192013,001403.659,1021.94,1020.54,
08192013,001404.673,1021.98,1020.58,
08192013,001405.687,1022.01,1020.61,
08192013,001406.701,1022.01,1020.61,
08192013,001407.715,1022.01,1020.61,
08192013,001408.729,1022.01,1020.61,
08192013,001409.743,1022.01,1020.61,
08192013,001410.757,1022.02,1020.62,
08192013,001411.771,1022.02,1020.62,
08192013,001412.785,1022.02,1020.62,
08192013,001413.799,1022.01,1020.61,
08192013,001414.814,1021.99,1020.59,
08192013,001415.828,1021.98,1020.58,
08192013,001416.842,1021.98,1020.58,
08192013,001417.856,1022,1020.6,
08192013,001418.870,1022.03,1020.63,
08192013,001419.884,1022.03,1020.63,
08192013,001420.898,1022.04,1020.64,
08192013,001421.912,1022.04,1020.64,
08192013,001422.926,1022.06,1020.66,
08192013,001423.940,1022.08,1020.68,
08192013,001424.954,1022.09,1020.69,
08192013,001425.968,1022.08,1020.68,
08192013,001426.982,1022.01,1020.61,
08192013,001427.996,1021.97,1020.57,
08192013,001429.010,1021.96,1020.56,
08192013,001430.024,1021.93,1020.53,
08192013,001431.038,1021.93,1020.53,
08192013,001432.052,1021.93,1020.53,
08192013,001433.066,1021.94,1020.54,
08192013,001434.080,1021.95,1020.55,
08192013,001435.094,1021.97,1020.57,
08192013,001436.108,1021.99,1020.59,
08192013,001437.123,1022,1020.6,
08192013,001438.137,1022.01,1020.61,
08192013,001439.151,1022,1020.6,
08192013,001440.180,1021.97,1020.57,
08192013,001441.194,1021.96,1020.56,
08192013,001442.208,1021.96,1020.56,
08192013,001443.222,1021.96,1020.56,
08192013,001444.236,1021.97,1020.57,
08192013,001445.251,1021.97,1020.57,
08192013,001446.265,1022,1020.6,
08192013,001447.279,1022.03,1020.63,
08192013,001448.293,1022.03,1020.63,
08192013,001449.307,1021.99,1020.59,
08192013,001450.321,1021.97,1020.57,
08192013,001451.335,1021.98,1020.58,
08192013,001452.349,1021.98,1020.58,
08192013,001453.363,1022.01,1020.61,
08192013,001454.377,1022.03,1020.63,
08192013,001455.407,1022.03,1020.63,
08192013,001456.421,1022.02,1020.62,
08192013,001457.435,1022,1020.6,
08192013,001458.449,1021.99,1020.59,
08192013,001459.463,1022,1020.6,
08192013,001500.477,1022.05,1020.65,
08192013,001501.491,1022.09,1020.69,
08192013,001502.505,1022.11,1020.71,
08192013,001503.519,1022.11,1020.71,
08192013,001504.533,1022.08,1020.68,
08192013,001505.547,1022.02,1020.62,
08192013,001506.561,1022,1020.6,
08192013,001507.575,1022,1020.6,
08192013,001508.589,1022.05,1020.65,
08192013,001509.603,1022.08,1020.68,
08192013,001510.617,1022.07,1020.67,
08192013,001511.647,1022.06,1020.66,
08192013,001512.661,1022.03,1020.63,
08192013,001513.675,1022.01,1020.61,
08192013,001514.689,1022.01,1020.61,
08192013,001515.703,1022.02,1020.62,
08192013,001516.717,1022.02,1020.62,
08192013,001517.731,1022.03,1020.63,
08192013,001518.745,1022.03,1020.63,
08192013,001519.759,1022.04,1020.64,
08192013,001520.773,1022.04,1020.64,
08192013,001521.787,1022.02,1020.62,
08192013,001522.801,1022.02,1020.62,
08192013,001523.815,1022.07,1020.67,
08192013,001524.829,1022.07,1020.67,
08192013,001525.859,1022.07,1020.67,
08192013,001526.873,1022.06,1020.66,
08192013,001527.887,1022.05,1020.65,
08192013,001528.901,1022.02,1020.62,
08192013,001529.915,1022.01,1020.61,
08192013,001530.929,1022.01,1020.61,
08192013,001531.943,1022.02,1020.62,
08192013,001532.957,1021.98,1020.58,
08192013,001533.971,1021.95,1020.55,
08192013,001534.986,1021.95,1020.55,
08192013,001536.000,1021.95,1020.55,
08192013,001537.014,1021.95,1020.55,
08192013,001538.028,1021.96,1020.56,
08192013,001539.042,1021.98,1020.58,
08192013,001540.056,1021.98,1020.58,
08192013,001541.070,1021.97,1020.57,
08192013,001542.084,1022,1020.6,
08192013,001543.098,1022.04,1020.64,
08192013,001544.112,1022.04,1020.64,
08192013,001545.126,1022.04,1020.64,
08192013,001546.140,1022.02,1020.62,
08192013,001547.154,1021.98,1020.58,
08192013,001548.168,1021.97,1020.57,
08192013,001549.182,1021.95,1020.55,
08192013,001550.196,1021.96,1020.56,
08192013,001551.210,1021.98,1020.58,
08192013,001552.224,1022.01,1020.61,
08192013,001553.238,1022.02,1020.62,
08192013,001554.252,1022,1020.6,
08192013,001555.282,1021.96,1020.56,
08192013,001556.296,1021.93,1020.53,
08192013,001557.310,1021.96,1020.56,
08192013,001558.324,1022.01,1020.61,
08192013,001559.338,1022.04,1020.64,
08192013,001600.352,1022.04,1020.64,
08192013,001601.366,1021.98,1020.58,
08192013,001602.380,1021.94,1020.54,
08192013,001603.394,1021.95,1020.55,
08192013,001604.408,1021.98,1020.58,
08192013,001605.423,1022.03,1020.63,
08192013,001606.437,1022.03,1020.63,
08192013,001607.451,1022.03,1020.63,
08192013,001608.465,1022,1020.6,
08192013,001609.479,1021.97,1020.57,
08192013,001610.493,1021.95,1020.55,
08192013,001611.507,1021.95,1020.55,
08192013,001612.521,1021.98,1020.58,
08192013,001613.535,1022.01,1020.61,
08192013,001614.580,1022.02,1020.62,
08192013,001615.594,1022.02,1020.62,
08192013,001616.608,1022.01,1020.61,
08192013,001617.622,1022.01,1020.61,
08192013,001618.636,1022.01,1020.61,
08192013,001619.650,1022,1020.6,
08192013,001620.664,1021.99,1020.59,
08192013,001621.678,1021.99,1020.59,
08192013,001622.692,1021.97,1020.57,
08192013,001623.707,1021.96,1020.56,
08192013,001624.721,1021.97,1020.57,
08192013,001625.735,1021.97,1020.57,
08192013,001626.749,1021.96,1020.56,
08192013,001627.778,1021.96,1020.56,
08192013,001628.792,1021.96,1020.56,
08192013,001629.806,1021.98,1020.58,
08192013,001630.820,1022,1020.6,
08192013,001631.834,1022.02,1020.62,
08192013,001632.849,1022.02,1020.62,
08192013,001633.863,1021.99,1020.59,
08192013,001634.877,1021.99,1020.59,
08192013,001635.891,1021.98,1020.58,
08192013,001636.905,1021.98,1020.58,
08192013,001637.919,1021.98,1020.58,
08192013,001638.933,1021.98,1020.58,
08192013,001639.962,1021.98,1020.58,
08192013,001640.977,1021.98,1020.58,
08192013,001641.991,1021.98,1020.58,
08192013,001643.005,1022.01,1020.61,
08192013,001644.019,1022.03,1020.63,
08192013,001645.033,1022.04,1020.64,
08192013,001646.047,1022.01,1020.61,
08192013,001647.061,1021.95,1020.55,
08192013,001648.075,1021.97,1020.57,
08192013,001649.089,1022,1020.6,
08192013,001650.103,1022.03,1020.63,
08192013,001651.117,1022.03,1020.63,
08192013,001652.131,1022.07,1020.67,
08192013,001653.145,1022.06,1020.66,
08192013,001654.159,1022.04,1020.64,
08192013,001655.173,1022.01,1020.61,
08192013,001656.187,1021.99,1020.59,
08192013,001657.201,1021.99,1020.59,
08192013,001658.215,1022.01,1020.61,
08192013,001659.229,1022.01,1020.61,
08192013,001700.243,1021.93,1020.53,
08192013,001701.257,1021.93,1020.53,
08192013,001702.271,1021.93,1020.53,
08192013,001703.286,1021.96,1020.56,
08192013,001704.300,1022,1020.6,
08192013,001705.314,1022.04,1020.64,
08192013,001706.328,1022.05,1020.65,
08192013,001707.342,1022.03,1020.63,
08192013,001708.356,1022,1020.6,
08192013,001709.370,1022,1020.6,
08192013,001710.384,1021.98,1020.58,
08192013,001711.398,1021.97,1020.57,
08192013,001712.412,1021.97,1020.57,
08192013,001713.426,1021.96,1020.56,
08192013,001714.440,1021.95,1020.55,
08192013,001715.454,1021.96,1020.56,
08192013,001716.468,1021.98,1020.58,
08192013,001717.482,1022,1020.6,
08192013,001718.496,1022.01,1020.61,
08192013,001719.510,1022,1020.6,
08192013,001720.524,1022,1020.6,
08192013,001721.538,1021.95,1020.55,
08192013,001722.552,1021.93,1020.53,
08192013,001723.566,1021.97,1020.57,
08192013,001724.580,1022,1020.6,
08192013,001725.595,1022.02,1020.62,
08192013,001726.609,1022,1020.6,
08192013,001727.623,1021.96,1020.56,
08192013,001728.637,1021.92,1020.52,
08192013,001729.651,1021.94,1020.54,
08192013,001730.665,1021.97,1020.57,
08192013,001731.694,1021.97,1020.57,
08192013,001732.708,1021.99,1020.59,
08192013,001733.722,1022,1020.6,
08192013,001734.737,1021.99,1020.59,
08192013,001735.751,1021.97,1020.57,
08192013,001736.765,1021.95,1020.55,
08192013,001737.779,1021.92,1020.52,
08192013,001738.793,1021.92,1020.52,
08192013,001739.807,1021.93,1020.53,
08192013,001740.821,1021.93,1020.53,
08192013,001741.835,1021.92,1020.52,
08192013,001742.849,1021.92,1020.52,
08192013,001743.863,1021.93,1020.53,
08192013,001744.877,1021.95,1020.55,
08192013,001745.907,1021.97,1020.57,
08192013,001746.921,1021.99,1020.59,
08192013,001747.935,1021.99,1020.59,
08192013,001748.949,1021.99,1020.59,
08192013,001749.963,1021.98,1020.58,
08192013,001750.977,1021.98,1020.58,
08192013,001751.991,1021.98,1020.58,
08192013,001753.005,1021.99,1020.59,
08192013,001754.019,1021.99,1020.59,
08192013,001755.033,1022,1020.6,
08192013,001756.047,1022,1020.6,
08192013,001757.186,1022,1020.6,
08192013,001758.200,1022,1020.6,
08192013,001759.214,1022,1020.6,
08192013,001800.228,1022.05,1020.65,
08192013,001801.242,1022.06,1020.66,
08192013,001802.256,1022.06,1020.66,
08192013,001803.270,1022.03,1020.63,
08192013,001804.284,1022.03,1020.63,
08192013,001805.298,1021.98,1020.58,
08192013,001806.312,1021.96,1020.56,
08192013,001807.326,1021.95,1020.55,
08192013,001808.340,1021.98,1020.58,
08192013,001809.354,1022,1020.6,
08192013,001810.369,1022,1020.6,
08192013,001811.383,1021.99,1020.59,
08192013,001812.397,1021.95,1020.55,
08192013,001813.411,1021.95,1020.55,
08192013,001814.425,1021.95,1020.55,
08192013,001815.439,1021.95,1020.55,
08192013,001816.453,1021.95,1020.55,
08192013,001817.467,1021.96,1020.56,
08192013,001818.481,1021.97,1020.57,
08192013,001819.495,1021.97,1020.57,
08192013,001820.509,1021.97,1020.57,
08192013,001821.523,1021.97,1020.57,
08192013,001822.553,1021.96,1020.56,
08192013,001823.567,1021.94,1020.54,
08192013,001824.581,1021.94,1020.54,
08192013,001825.595,1021.95,1020.55,
08192013,001826.718,1021.95,1020.55,
08192013,001827.732,1021.98,1020.58,
08192013,001828.746,1022,1020.6,
08192013,001829.760,1021.97,1020.57,
08192013,001830.774,1021.89,1020.49,
08192013,001831.788,1021.85,1020.45,
08192013,001832.802,1021.87,1020.47,
08192013,001833.816,1021.9,1020.5,
08192013,001834.830,1021.9,1020.5,
08192013,001835.844,1021.94,1020.54,
08192013,001836.859,1021.95,1020.55,
08192013,001837.873,1021.97,1020.57,
08192013,001838.887,1021.99,1020.59,
08192013,001839.901,1021.98,1020.58,
08192013,001840.915,1021.97,1020.57,
08192013,001841.929,1021.93,1020.53,
08192013,001842.943,1021.89,1020.49,
08192013,001843.957,1021.88,1020.48,
08192013,001844.971,1021.88,1020.48,
08192013,001845.985,1021.88,1020.48,
08192013,001846.999,1021.91,1020.51,
08192013,001848.013,1021.98,1020.58,
08192013,001849.043,1022.01,1020.61,
08192013,001850.057,1022.01,1020.61,
08192013,001851.071,1021.99,1020.59,
08192013,001852.085,1021.97,1020.57,
08192013,001853.099,1021.96,1020.56,
08192013,001854.113,1021.95,1020.55,
08192013,001855.127,1021.93,1020.53,
08192013,001856.157,1021.92,1020.52,
08192013,001857.171,1021.92,1020.52,
08192013,001858.185,1021.92,1020.52,
08192013,001859.199,1021.91,1020.51,
08192013,001900.213,1021.92,1020.52,
08192013,001901.227,1021.94,1020.54,
08192013,001902.241,1021.97,1020.57,
08192013,001903.255,1021.97,1020.57,
08192013,001904.269,1021.94,1020.54,
08192013,001905.283,1021.91,1020.51,
08192013,001906.297,1021.9,1020.5,
08192013,001907.311,1021.9,1020.5,
08192013,001908.325,1021.92,1020.52,
08192013,001909.339,1021.94,1020.54,
08192013,001910.353,1021.95,1020.55,
08192013,001911.367,1021.94,1020.54,
08192013,001912.381,1021.93,1020.53,
08192013,001913.395,1021.94,1020.54,
08192013,001914.409,1021.96,1020.56,
08192013,001915.423,1021.96,1020.56,
08192013,001916.437,1021.96,1020.56,
08192013,001917.452,1021.96,1020.56,
08192013,001918.466,1021.96,1020.56,
08192013,001919.480,1021.95,1020.55,
08192013,001920.494,1021.95,1020.55,
08192013,001921.508,1021.97,1020.57,
08192013,001922.522,1021.98,1020.58,
08192013,001923.536,1021.97,1020.57,
08192013,001924.550,1021.94,1020.54,
08192013,001925.564,1021.89,1020.49,
08192013,001926.578,1021.94,1020.54,
08192013,001927.592,1021.97,1020.57,
08192013,001928.606,1021.98,1020.58,
08192013,001929.620,1021.98,1020.58,
08192013,001930.634,1021.96,1020.56,
08192013,001931.648,1021.94,1020.54,
08192013,001932.662,1021.93,1020.53,
08192013,001933.676,1021.93,1020.53,
08192013,001934.690,1021.93,1020.53,
08192013,001935.704,1021.92,1020.52,
08192013,001936.718,1021.94,1020.54,
08192013,001937.732,1021.98,1020.58,
08192013,001938.746,1021.99,1020.59,
08192013,001939.761,1021.99,1020.59,
08192013,001940.775,1021.99,1020.59,
08192013,001941.789,1021.97,1020.57,
08192013,001942.803,1021.92,1020.52,
08192013,001943.817,1021.87,1020.47,
08192013,001944.831,1021.88,1020.48,
08192013,001945.845,1021.9,1020.5,
08192013,001946.859,1021.91,1020.51,
08192013,001947.873,1021.91,1020.51,
08192013,001948.887,1021.91,1020.51,
08192013,001949.901,1021.93,1020.53,
08192013,001950.915,1021.94,1020.54,
08192013,001951.929,1021.94,1020.54,
08192013,001952.943,1021.95,1020.55,
08192013,001953.957,1021.96,1020.56,
08192013,001954.971,1021.96,1020.56,
08192013,001955.985,1021.94,1020.54,
08192013,001956.999,1021.94,1020.54,
08192013,001958.013,1021.93,1020.53,
08192013,001959.027,1021.93,1020.53,
08192013,002000.041,1021.92,1020.52,
08192013,002001.055,1021.91,1020.51,
08192013,002002.070,1021.9,1020.5,
08192013,002003.084,1021.9,1020.5,
08192013,002004.098,1021.91,1020.51,
08192013,002005.112,1021.92,1020.52,
08192013,002006.126,1021.94,1020.54,
08192013,002007.140,1021.97,1020.57,
08192013,002008.154,1022,1020.6,
08192013,002009.168,1022.03,1020.63,
08192013,002010.182,1022.02,1020.62,
08192013,002011.196,1022.02,1020.62,
08192013,002012.210,1021.99,1020.59,
08192013,002013.224,1021.95,1020.55,
08192013,002014.238,1021.92,1020.52,
08192013,002015.252,1021.91,1020.51,
08192013,002016.266,1021.9,1020.5,
08192013,002017.280,1021.92,1020.52,
08192013,002018.294,1021.96,1020.56,
08192013,002019.308,1021.98,1020.58,
08192013,002020.322,1022,1020.6,
08192013,002021.336,1022,1020.6,
08192013,002022.350,1022.01,1020.61,
08192013,002023.364,1022.02,1020.62,
08192013,002024.379,1022,1020.6,
08192013,002025.393,1021.93,1020.53,
08192013,002026.407,1021.91,1020.51,
08192013,002027.421,1021.91,1020.51,
08192013,002028.435,1021.94,1020.54,
08192013,002029.449,1021.96,1020.56,
08192013,002030.463,1021.97,1020.57,
08192013,002031.508,1021.96,1020.56,
08192013,002032.522,1021.96,1020.56,
08192013,002033.536,1021.91,1020.51,
08192013,002034.550,1021.87,1020.47,
08192013,002035.564,1021.88,1020.48,
08192013,002036.578,1021.93,1020.53,
08192013,002037.592,1021.95,1020.55,
08192013,002038.606,1021.95,1020.55,
08192013,002039.620,1021.94,1020.54,
08192013,002040.634,1021.93,1020.53,
08192013,002041.648,1021.93,1020.53,
08192013,002042.663,1021.91,1020.51,
08192013,002043.677,1021.91,1020.51,
08192013,002044.691,1021.89,1020.49,
08192013,002045.705,1021.88,1020.48,
08192013,002046.719,1021.88,1020.48,
08192013,002047.733,1021.94,1020.54,
08192013,002048.747,1021.95,1020.55,
08192013,002049.761,1021.95,1020.55,
08192013,002050.775,1021.96,1020.56,
08192013,002051.789,1021.96,1020.56,
08192013,002052.803,1021.96,1020.56,
08192013,002053.817,1021.96,1020.56,
08192013,002054.831,1021.96,1020.56,
08192013,002055.845,1021.94,1020.54,
08192013,002056.859,1021.92,1020.52,
08192013,002057.873,1021.94,1020.54,
08192013,002058.887,1021.96,1020.56,
08192013,002059.901,1021.97,1020.57,
08192013,002100.915,1021.96,1020.56,
08192013,002101.929,1021.94,1020.54,
08192013,002102.943,1021.88,1020.48,
08192013,002103.958,1021.89,1020.49,
08192013,002104.972,1021.93,1020.53,
08192013,002105.986,1021.93,1020.53,
08192013,002107.000,1021.95,1020.55,
08192013,002108.014,1021.95,1020.55,
08192013,002109.028,1021.97,1020.57,
08192013,002110.042,1021.98,1020.58,
08192013,002111.056,1021.98,1020.58,
08192013,002112.070,1021.94,1020.54,
08192013,002113.084,1021.91,1020.51,
08192013,002114.098,1021.93,1020.53,
08192013,002115.112,1021.98,1020.58,
08192013,002116.126,1021.98,1020.58,
08192013,002117.140,1021.98,1020.58,
08192013,002118.248,1021.98,1020.58,
08192013,002119.262,1021.91,1020.51,
08192013,002120.276,1021.92,1020.52,
08192013,002121.290,1021.94,1020.54,
08192013,002122.304,1021.98,1020.58,
08192013,002123.318,1022.01,1020.61,
08192013,002124.332,1022.04,1020.64,
08192013,002125.346,1022.05,1020.65,
08192013,002126.360,1022.02,1020.62,
08192013,002127.374,1022.02,1020.62,
08192013,002128.388,1021.96,1020.56,
08192013,002129.402,1021.93,1020.53,
08192013,002130.416,1021.94,1020.54,
08192013,002131.430,1021.97,1020.57,
08192013,002132.444,1021.99,1020.59,
08192013,002133.458,1022.02,1020.62,
08192013,002134.472,1022.04,1020.64,
08192013,002135.487,1022.04,1020.64,
08192013,002136.501,1022.02,1020.62,
08192013,002137.515,1022,1020.6,
08192013,002138.529,1022,1020.6,
08192013,002139.543,1021.99,1020.59,
08192013,002140.557,1021.98,1020.58,
08192013,002141.571,1021.96,1020.56,
08192013,002142.585,1021.92,1020.52,
08192013,002143.599,1021.89,1020.49,
08192013,002144.613,1021.88,1020.48,
08192013,002145.627,1021.95,1020.55,
08192013,002146.641,1021.95,1020.55,
08192013,002147.655,1021.99,1020.59,
08192013,002148.669,1022,1020.6,
08192013,002149.683,1021.98,1020.58,
08192013,002150.697,1021.96,1020.56,
08192013,002151.711,1021.96,1020.56,
08192013,002152.725,1021.95,1020.55,
08192013,002153.739,1021.95,1020.55,
08192013,002154.753,1021.94,1020.54,
08192013,002155.767,1021.93,1020.53,
08192013,002156.781,1021.92,1020.52,
08192013,002157.796,1021.92,1020.52,
08192013,002158.810,1021.92,1020.52,
08192013,002159.824,1021.94,1020.54,
08192013,002200.838,1021.97,1020.57,
08192013,002201.852,1021.97,1020.57,
08192013,002202.866,1021.97,1020.57,
08192013,002203.880,1021.98,1020.58,
08192013,002204.894,1021.98,1020.58,
08192013,002205.908,1021.97,1020.57,
08192013,002206.922,1021.96,1020.56,
08192013,002207.936,1021.95,1020.55,
08192013,002208.950,1021.95,1020.55,
08192013,002209.964,1021.95,1020.55,
08192013,002210.978,1021.96,1020.56,
08192013,002211.992,1021.99,1020.59,
08192013,002213.006,1021.98,1020.58,
08192013,002214.020,1021.94,1020.54,
08192013,002215.034,1021.89,1020.49,
08192013,002216.064,1021.86,1020.46,
08192013,002217.078,1021.91,1020.51,
08192013,002218.092,1021.95,1020.55,
08192013,002219.106,1021.97,1020.57,
08192013,002220.120,1021.97,1020.57,
08192013,002221.134,1021.97,1020.57,
08192013,002222.148,1021.95,1020.55,
08192013,002223.162,1021.95,1020.55,
08192013,002224.176,1021.94,1020.54,
08192013,002225.190,1021.94,1020.54,
08192013,002226.204,1021.94,1020.54,
08192013,002227.218,1021.93,1020.53,
08192013,002228.232,1021.94,1020.54,
08192013,002229.247,1021.95,1020.55,
08192013,002230.261,1021.95,1020.55,
08192013,002231.275,1021.97,1020.57,
08192013,002232.289,1021.98,1020.58,
08192013,002233.303,1021.97,1020.57,
08192013,002234.317,1021.94,1020.54,
08192013,002235.331,1021.92,1020.52,
08192013,002236.345,1021.92,1020.52,
08192013,002237.359,1021.95,1020.55,
08192013,002238.373,1021.97,1020.57,
08192013,002239.387,1021.97,1020.57,
08192013,002240.401,1021.94,1020.54,
08192013,002241.415,1021.94,1020.54,
08192013,002242.429,1021.93,1020.53,
08192013,002243.443,1021.95,1020.55,
08192013,002244.457,1021.96,1020.56,
08192013,002245.471,1021.98,1020.58,
08192013,002246.485,1021.99,1020.59,
08192013,002247.499,1021.95,1020.55,
08192013,002248.513,1021.92,1020.52,
08192013,002249.527,1021.92,1020.52,
08192013,002250.541,1021.96,1020.56,
08192013,002251.571,1022,1020.6,
08192013,002252.585,1022,1020.6,
08192013,002253.599,1022.04,1020.64,
08192013,002254.613,1022.06,1020.66,
08192013,002255.627,1022.04,1020.64,
08192013,002256.641,1021.98,1020.58,
08192013,002257.655,1021.93,1020.53,
08192013,002258.669,1021.93,1020.53,
08192013,002259.683,1021.97,1020.57,
08192013,002300.698,1021.99,1020.59,
08192013,002301.712,1021.98,1020.58,
08192013,002302.726,1021.97,1020.57,
08192013,002303.740,1021.97,1020.57,
08192013,002304.754,1021.98,1020.58,
08192013,002305.768,1022.02,1020.62,
08192013,002306.782,1022.05,1020.65,
08192013,002307.796,1022.04,1020.64,
08192013,002308.810,1021.96,1020.56,
08192013,002309.824,1021.91,1020.51,
08192013,002310.838,1021.92,1020.52,
08192013,002311.852,1021.92,1020.52,
08192013,002312.866,1021.97,1020.57,
08192013,002313.896,1022.02,1020.62,
08192013,002314.910,1022.02,1020.62,
08192013,002315.924,1021.95,1020.55,
08192013,002316.938,1021.9,1020.5,
08192013,002317.952,1021.89,1020.49,
08192013,002318.966,1021.94,1020.54,
08192013,002319.980,1022,1020.6,
08192013,002320.994,1022.01,1020.61,
08192013,002322.008,1021.98,1020.58,
08192013,002323.022,1021.98,1020.58,
08192013,002324.036,1021.92,1020.52,
08192013,002325.050,1021.9,1020.5,
08192013,002326.064,1021.96,1020.56,
08192013,002327.078,1022.01,1020.61,
08192013,002328.092,1022.02,1020.62,
08192013,002329.106,1021.99,1020.59,
08192013,002330.120,1021.94,1020.54,
08192013,002331.135,1021.93,1020.53,
08192013,002332.149,1021.98,1020.58,
08192013,002333.163,1022.01,1020.61,
08192013,002334.177,1022.02,1020.62,
08192013,002335.191,1022.01,1020.61,
08192013,002336.205,1021.99,1020.59,
08192013,002337.219,1021.96,1020.56,
08192013,002338.233,1021.95,1020.55,
08192013,002339.247,1021.96,1020.56,
08192013,002340.261,1021.97,1020.57,
08192013,002341.275,1021.96,1020.56,
08192013,002342.289,1021.95,1020.55,
08192013,002343.303,1021.96,1020.56,
08192013,002344.317,1021.96,1020.56,
08192013,002345.331,1021.99,1020.59,
08192013,002346.345,1022,1020.6,
08192013,002347.359,1022,1020.6,
08192013,002348.373,1022.01,1020.61,
08192013,002349.387,1022.01,1020.61,
08192013,002350.401,1022,1020.6,
08192013,002351.415,1021.98,1020.58,
08192013,002352.429,1021.96,1020.56,
08192013,002353.444,1021.94,1020.54,
08192013,002354.458,1021.92,1020.52,
08192013,002355.472,1021.92,1020.52,
08192013,002356.486,1021.94,1020.54,
08192013,002357.500,1021.99,1020.59,
08192013,002358.514,1022.02,1020.62,
08192013,002359.528,1022.03,1020.63,
08192013,002400.542,1022.02,1020.62,
08192013,002401.556,1022.01,1020.61,
08192013,002402.570,1021.98,1020.58,
08192013,002403.584,1021.96,1020.56,
08192013,002404.598,1021.95,1020.55,
08192013,002405.612,1021.95,1020.55,
08192013,002406.626,1021.95,1020.55,
08192013,002407.640,1021.95,1020.55,
08192013,002408.670,1021.95,1020.55,
08192013,002409.684,1021.95,1020.55,
08192013,002410.698,1021.94,1020.54,
08192013,002411.712,1021.95,1020.55,
08192013,002412.726,1021.98,1020.58,
08192013,002413.740,1021.98,1020.58,
08192013,002414.754,1021.99,1020.59,
08192013,002415.768,1022.01,1020.61,
08192013,002416.782,1022.03,1020.63,
08192013,002417.796,1022.03,1020.63,
08192013,002418.810,1021.98,1020.58,
08192013,002419.824,1021.93,1020.53,
08192013,002420.838,1021.9,1020.5,
08192013,002421.852,1021.9,1020.5,
08192013,002422.866,1021.93,1020.53,
08192013,002423.880,1021.97,1020.57,
08192013,002424.895,1022.02,1020.62,
08192013,002425.909,1022.06,1020.66,
08192013,002426.923,1022.08,1020.68,
08192013,002427.937,1022.07,1020.67,
08192013,002428.951,1022.07,1020.67,
08192013,002429.965,1022.04,1020.64,
08192013,002430.979,1021.97,1020.57,
08192013,002431.993,1021.94,1020.54,
08192013,002433.007,1021.91,1020.51,
08192013,002434.021,1021.91,1020.51,
08192013,002435.035,1021.94,1020.54,
08192013,002436.049,1021.94,1020.54,
08192013,002437.063,1021.96,1020.56,
08192013,002438.077,1021.97,1020.57,
08192013,002439.091,1021.99,1020.59,
08192013,002440.105,1022.01,1020.61,
08192013,002441.119,1021.99,1020.59,
08192013,002442.133,1021.97,1020.57,
08192013,002443.147,1021.96,1020.56,
08192013,002444.161,1021.96,1020.56,
08192013,002445.175,1021.99,1020.59,
08192013,002446.189,1021.99,1020.59,
08192013,002447.204,1022,1020.6,
08192013,002448.218,1021.99,1020.59,
08192013,002449.232,1021.99,1020.59,
08192013,002450.246,1021.98,1020.58,
08192013,002451.260,1021.97,1020.57,
08192013,002452.274,1021.99,1020.59,
08192013,002453.303,1022.01,1020.61,
08192013,002454.317,1022.03,1020.63,
08192013,002455.331,1022.04,1020.64,
08192013,002456.346,1022.03,1020.63,
08192013,002457.360,1022.03,1020.63,
08192013,002458.374,1021.99,1020.59,
08192013,002459.388,1021.97,1020.57,
08192013,002500.402,1021.95,1020.55,
08192013,002501.416,1021.94,1020.54,
08192013,002502.430,1021.94,1020.54,
08192013,002503.444,1021.96,1020.56,
08192013,002504.458,1022.01,1020.61,
08192013,002505.472,1022.06,1020.66,
08192013,002506.486,1022.06,1020.66,
08192013,002507.500,1022.06,1020.66,
08192013,002508.514,1022,1020.6,
08192013,002509.528,1021.96,1020.56,
08192013,002510.542,1021.91,1020.51,
08192013,002511.556,1021.91,1020.51,
08192013,002512.570,1021.94,1020.54,
08192013,002513.600,1021.98,1020.58,
08192013,002514.614,1022,1020.6,
08192013,002515.628,1022,1020.6,
08192013,002516.642,1021.98,1020.58,
08192013,002517.656,1021.98,1020.58,
08192013,002518.670,1021.98,1020.58,
08192013,002519.684,1021.99,1020.59,
08192013,002520.698,1021.98,1020.58,
08192013,002521.712,1021.97,1020.57,
08192013,002522.726,1021.96,1020.56,
08192013,002523.740,1021.96,1020.56,
08192013,002524.754,1021.96,1020.56,
08192013,002525.768,1021.97,1020.57,
08192013,002526.782,1021.97,1020.57,
08192013,002527.797,1021.96,1020.56,
08192013,002528.811,1021.95,1020.55,
08192013,002529.825,1021.95,1020.55,
08192013,002530.839,1021.96,1020.56,
08192013,002531.853,1021.97,1020.57,
08192013,002532.867,1022,1020.6,
08192013,002533.881,1022.02,1020.62,
08192013,002534.895,1022.05,1020.65,
08192013,002535.909,1022.01,1020.61,
08192013,002536.923,1021.96,1020.56,
08192013,002537.937,1021.95,1020.55,
08192013,002538.951,1021.92,1020.52,
08192013,002539.965,1021.9,1020.5,
08192013,002540.979,1021.9,1020.5,
08192013,002541.993,1021.91,1020.51,
08192013,002543.023,1021.97,1020.57,
08192013,002544.037,1022.01,1020.61,
08192013,002545.051,1021.97,1020.57,
08192013,002546.065,1021.94,1020.54,
08192013,002547.079,1021.94,1020.54,
08192013,002548.093,1021.96,1020.56,
08192013,002549.107,1021.96,1020.56,
08192013,002550.121,1021.95,1020.55,
08192013,002551.135,1021.93,1020.53,
08192013,002552.149,1021.93,1020.53,
08192013,002553.179,1021.95,1020.55,
08192013,002554.193,1021.95,1020.55,
08192013,002555.207,1021.96,1020.56,
08192013,002556.221,1021.93,1020.53,
08192013,002557.235,1021.92,1020.52,
08192013,002558.280,1021.93,1020.53,
08192013,002559.294,1021.93,1020.53,
08192013,002600.308,1021.94,1020.54,
08192013,002601.322,1021.93,1020.53,
08192013,002602.336,1021.93,1020.53,
08192013,002603.351,1021.93,1020.53,
08192013,002604.365,1021.96,1020.56,
08192013,002605.379,1021.97,1020.57,
08192013,002606.408,1021.97,1020.57,
08192013,002607.422,1021.95,1020.55,
08192013,002608.436,1021.94,1020.54,
08192013,002609.450,1021.95,1020.55,
08192013,002610.464,1021.95,1020.55,
08192013,002611.478,1021.96,1020.56,
08192013,002612.493,1021.98,1020.58,
08192013,002613.507,1021.98,1020.58,
08192013,002614.521,1021.97,1020.57,
08192013,002615.535,1021.95,1020.55,
08192013,002616.549,1021.95,1020.55,
08192013,002617.563,1021.97,1020.57,
08192013,002618.577,1021.98,1020.58,
08192013,002619.669,1021.99,1020.59,
08192013,002620.699,1021.99,1020.59,
08192013,002621.713,1021.99,1020.59,
08192013,002622.727,1021.99,1020.59,
08192013,002623.741,1021.98,1020.58,
08192013,002624.755,1021.97,1020.57,
08192013,002625.769,1021.97,1020.57,
08192013,002626.783,1021.98,1020.58,
08192013,002627.797,1021.99,1020.59,
08192013,002628.811,1021.96,1020.56,
08192013,002629.825,1021.92,1020.52,
08192013,002630.839,1021.91,1020.51,
08192013,002631.900,1021.96,1020.56,
08192013,002632.914,1021.96,1020.56,
08192013,002633.928,1022.02,1020.62,
08192013,002634.942,1022.02,1020.62,
08192013,002635.956,1021.97,1020.57,
08192013,002636.970,1021.89,1020.49,
08192013,002637.984,1021.85,1020.45,
08192013,002638.998,1021.85,1020.45,
08192013,002640.012,1021.88,1020.48,
08192013,002641.026,1021.92,1020.52,
08192013,002642.040,1021.94,1020.54,
08192013,002643.054,1021.96,1020.56,
08192013,002644.068,1021.96,1020.56,
08192013,002645.082,1021.97,1020.57,
08192013,002646.096,1021.98,1020.58,
08192013,002647.110,1022,1020.6,
08192013,002648.140,1021.99,1020.59,
08192013,002649.154,1021.96,1020.56,
08192013,002650.168,1021.96,1020.56,
08192013,002651.182,1021.95,1020.55,
08192013,002652.196,1021.94,1020.54,
08192013,002653.210,1021.95,1020.55,
08192013,002654.224,1021.95,1020.55,
08192013,002655.238,1021.94,1020.54,
08192013,002656.253,1021.94,1020.54,
08192013,002657.267,1021.94,1020.54,
08192013,002658.281,1021.94,1020.54,
08192013,002659.295,1021.94,1020.54,
08192013,002700.309,1021.94,1020.54,
08192013,002701.323,1021.95,1020.55,
08192013,002702.337,1021.95,1020.55,
08192013,002703.351,1021.94,1020.54,
08192013,002704.365,1021.93,1020.53,
08192013,002705.379,1021.93,1020.53,
08192013,002706.393,1021.92,1020.52,
08192013,002707.407,1021.9,1020.5,
08192013,002708.421,1021.92,1020.52,
08192013,002709.435,1021.96,1020.56,
08192013,002710.449,1022,1020.6,
08192013,002711.463,1022.01,1020.61,
08192013,002712.477,1022.01,1020.61,
08192013,002713.491,1021.98,1020.58,
08192013,002714.505,1021.94,1020.54,
08192013,002715.519,1021.95,1020.55,
08192013,002716.533,1021.95,1020.55,
08192013,002717.547,1021.95,1020.55,
08192013,002718.562,1021.96,1020.56,
08192013,002719.576,1021.96,1020.56,
08192013,002720.590,1021.95,1020.55,
08192013,002721.604,1021.93,1020.53,
08192013,002722.618,1021.93,1020.53,
08192013,002723.632,1021.94,1020.54,
08192013,002724.646,1021.98,1020.58,
08192013,002725.660,1022.03,1020.63,
08192013,002726.674,1022.04,1020.64,
08192013,002727.688,1022.04,1020.64,
08192013,002728.702,1022.01,1020.61,
08192013,002729.716,1021.96,1020.56,
08192013,002730.730,1021.92,1020.52,
08192013,002731.744,1021.91,1020.51,
08192013,002732.758,1021.9,1020.5,
08192013,002733.772,1021.92,1020.52,
08192013,002734.786,1021.94,1020.54,
08192013,002735.800,1021.94,1020.54,
08192013,002736.814,1021.96,1020.56,
08192013,002737.828,1021.97,1020.57,
08192013,002738.842,1021.97,1020.57,
08192013,002739.856,1021.93,1020.53,
08192013,002740.871,1021.88,1020.48,
08192013,002741.885,1021.91,1020.51,
08192013,002742.899,1021.94,1020.54,
08192013,002743.913,1021.95,1020.55,
08192013,002744.927,1021.95,1020.55,
08192013,002745.941,1021.94,1020.54,
08192013,002746.955,1021.94,1020.54,
08192013,002747.969,1021.91,1020.51,
08192013,002748.983,1021.9,1020.5,
08192013,002749.997,1021.91,1020.51,
08192013,002751.011,1021.93,1020.53,
08192013,002752.025,1021.94,1020.54,
08192013,002753.039,1021.95,1020.55,
08192013,002754.053,1021.95,1020.55,
08192013,002755.083,1021.94,1020.54,
08192013,002756.097,1021.94,1020.54,
08192013,002757.126,1021.93,1020.53,
08192013,002758.140,1021.93,1020.53,
08192013,002759.155,1021.94,1020.54,
08192013,002800.418,1021.94,1020.54,
08192013,002801.448,1021.97,1020.57,
08192013,002802.462,1021.95,1020.55,
08192013,002803.476,1021.92,1020.52,
08192013,002804.490,1021.92,1020.52,
08192013,002805.504,1021.96,1020.56,
08192013,002806.518,1021.99,1020.59,
08192013,002807.532,1021.96,1020.56,
08192013,002808.546,1021.96,1020.56,
08192013,002809.560,1021.91,1020.51,
08192013,002810.574,1021.88,1020.48,
08192013,002811.588,1021.89,1020.49,
08192013,002812.602,1021.91,1020.51,
08192013,002813.632,1021.91,1020.51,
08192013,002814.646,1021.91,1020.51,
08192013,002815.676,1021.91,1020.51,
08192013,002816.737,1021.91,1020.51,
08192013,002817.751,1021.93,1020.53,
08192013,002818.765,1021.96,1020.56,
08192013,002819.779,1021.96,1020.56,
08192013,002820.793,1021.97,1020.57,
08192013,002821.807,1021.95,1020.55,
08192013,002822.821,1021.95,1020.55,
08192013,002823.835,1021.96,1020.56,
08192013,002824.849,1021.96,1020.56,
08192013,002825.863,1021.98,1020.58,
08192013,002826.877,1021.99,1020.59,
08192013,002827.891,1021.96,1020.56,
08192013,002828.921,1021.88,1020.48,
08192013,002829.935,1021.9,1020.5,
08192013,002830.949,1021.9,1020.5,
08192013,002831.963,1021.97,1020.57,
08192013,002832.977,1022,1020.6,
08192013,002833.991,1022,1020.6,
08192013,002835.005,1021.98,1020.58,
08192013,002836.035,1021.97,1020.57,
08192013,002837.049,1021.97,1020.57,
08192013,002838.063,1021.99,1020.59,
08192013,002839.077,1021.99,1020.59,
08192013,002840.091,1021.96,1020.56,
08192013,002841.136,1021.93,1020.53,
08192013,002842.166,1021.91,1020.51,
08192013,002843.180,1021.9,1020.5,
08192013,002844.194,1021.91,1020.51,
08192013,002845.208,1021.92,1020.52,
08192013,002846.222,1021.92,1020.52,
08192013,002847.236,1021.96,1020.56,
08192013,002848.250,1021.99,1020.59,
08192013,002849.264,1022,1020.6,
08192013,002850.278,1021.94,1020.54,
08192013,002851.292,1021.87,1020.47,
08192013,002852.306,1021.87,1020.47,
08192013,002853.320,1021.85,1020.45,
08192013,002854.334,1021.86,1020.46,
08192013,002855.348,1021.89,1020.49,
08192013,002856.362,1021.92,1020.52,
08192013,002857.376,1021.92,1020.52,
08192013,002858.390,1021.91,1020.51,
08192013,002859.404,1021.9,1020.5,
08192013,002900.434,1021.9,1020.5,
08192013,002901.448,1021.93,1020.53,
08192013,002902.462,1021.97,1020.57,
08192013,002903.476,1021.97,1020.57,
08192013,002904.490,1021.99,1020.59,
08192013,002905.504,1021.98,1020.58,
08192013,002906.518,1021.96,1020.56,
08192013,002907.532,1021.94,1020.54,
08192013,002908.546,1021.92,1020.52,
08192013,002909.560,1021.93,1020.53,
08192013,002910.575,1021.97,1020.57,
08192013,002911.589,1021.97,1020.57,
08192013,002912.603,1021.99,1020.59,
08192013,002913.617,1021.98,1020.58,
08192013,002914.631,1021.95,1020.55,
08192013,002915.645,1021.94,1020.54,
08192013,002916.659,1021.96,1020.56,
08192013,002917.673,1021.97,1020.57,
08192013,002918.687,1021.96,1020.56,
08192013,002919.701,1021.95,1020.55,
08192013,002920.715,1021.94,1020.54,
08192013,002921.729,1021.94,1020.54,
08192013,002922.743,1021.94,1020.54,
08192013,002923.757,1021.97,1020.57,
08192013,002924.771,1022,1020.6,
08192013,002925.785,1022.02,1020.62,
08192013,002926.799,1022.01,1020.61,
08192013,002927.813,1021.99,1020.59,
08192013,002928.827,1021.98,1020.58,
08192013,002929.841,1021.97,1020.57,
08192013,002930.855,1021.96,1020.56,
08192013,002931.869,1021.96,1020.56,
08192013,002932.884,1021.98,1020.58,
08192013,002933.898,1021.98,1020.58,
08192013,002934.912,1021.98,1020.58,
08192013,002935.926,1021.98,1020.58,
08192013,002936.940,1021.96,1020.56,
08192013,002937.954,1021.93,1020.53,
08192013,002938.968,1021.9,1020.5,
08192013,002939.982,1021.91,1020.51,
08192013,002941.121,1021.94,1020.54,
08192013,002942.166,1021.94,1020.54,
08192013,002943.196,1021.95,1020.55,
08192013,002944.210,1021.95,1020.55,
08192013,002945.224,1021.96,1020.56,
08192013,002946.253,1021.97,1020.57,
08192013,002947.267,1021.97,1020.57,
08192013,002948.281,1021.93,1020.53,
08192013,002949.295,1021.87,1020.47,
08192013,002950.310,1021.85,1020.45,
08192013,002951.324,1021.92,1020.52,
08192013,002952.338,1021.98,1020.58,
08192013,002953.352,1021.99,1020.59,
08192013,002954.366,1021.99,1020.59,
08192013,002955.380,1021.99,1020.59,
08192013,002956.394,1021.97,1020.57,
08192013,002957.408,1021.88,1020.48,
08192013,002958.422,1021.87,1020.47,
08192013,002959.436,1021.89,1020.49,
08192013,003000.450,1021.91,1020.51,
08192013,003001.464,1021.9,1020.5,
08192013,003002.478,1021.9,1020.5,
08192013,003003.492,1021.92,1020.52,
08192013,003004.506,1021.95,1020.55,
08192013,003005.520,1021.97,1020.57,
08192013,003006.534,1021.97,1020.57,
08192013,003007.548,1021.97,1020.57,
08192013,003008.562,1021.96,1020.56,
08192013,003009.576,1021.96,1020.56,
08192013,003010.590,1021.94,1020.54,
08192013,003011.604,1021.91,1020.51,
08192013,003012.619,1021.93,1020.53,
08192013,003013.633,1021.95,1020.55,
08192013,003014.647,1021.94,1020.54,
08192013,003015.661,1021.96,1020.56,
08192013,003016.675,1021.99,1020.59,
08192013,003017.689,1021.99,1020.59,
08192013,003018.703,1022,1020.6,
08192013,003019.717,1021.99,1020.59,
08192013,003020.731,1021.95,1020.55,
08192013,003021.745,1021.92,1020.52,
08192013,003022.759,1021.91,1020.51,
08192013,003023.773,1021.95,1020.55,
08192013,003024.787,1021.98,1020.58,
08192013,003025.801,1021.98,1020.58,
08192013,003026.815,1021.96,1020.56,
08192013,003027.829,1021.95,1020.55,
08192013,003028.843,1021.95,1020.55,
08192013,003029.857,1021.95,1020.55,
08192013,003030.871,1021.96,1020.56,
08192013,003031.885,1021.96,1020.56,
08192013,003032.899,1021.96,1020.56,
08192013,003033.913,1021.97,1020.57,
08192013,003034.928,1021.99,1020.59,
08192013,003035.942,1021.98,1020.58,
08192013,003036.956,1021.98,1020.58,
08192013,003037.970,1021.91,1020.51,
08192013,003038.984,1021.86,1020.46,
08192013,003039.998,1021.9,1020.5,
08192013,003041.012,1021.95,1020.55,
08192013,003042.026,1021.98,1020.58,
08192013,003043.040,1021.97,1020.57,
08192013,003044.054,1021.92,1020.52,
08192013,003045.084,1021.89,1020.49,
08192013,003046.098,1021.89,1020.49,
08192013,003047.112,1021.89,1020.49,
08192013,003048.126,1021.87,1020.47,
08192013,003049.140,1021.87,1020.47,
08192013,003050.154,1021.94,1020.54,
08192013,003051.168,1021.97,1020.57,
08192013,003052.182,1021.98,1020.58,
08192013,003053.196,1021.94,1020.54,
08192013,003054.210,1021.88,1020.48,
08192013,003055.224,1021.83,1020.43,
08192013,003056.238,1021.84,1020.44,
08192013,003057.252,1021.89,1020.49,
08192013,003058.266,1021.89,1020.49,
08192013,003059.280,1021.92,1020.52,
08192013,003100.294,1021.93,1020.53,
08192013,003101.308,1021.91,1020.51,
08192013,003102.322,1021.87,1020.47,
08192013,003103.336,1021.87,1020.47,
08192013,003104.350,1021.93,1020.53,
08192013,003105.364,1021.96,1020.56,
08192013,003106.379,1021.97,1020.57,
08192013,003107.393,1021.97,1020.57,
08192013,003108.407,1021.96,1020.56,
08192013,003109.421,1021.96,1020.56,
08192013,003110.435,1021.96,1020.56,
08192013,003111.449,1021.94,1020.54,
08192013,003112.463,1021.9,1020.5,
08192013,003113.477,1021.9,1020.5,
08192013,003114.491,1021.92,1020.52,
08192013,003115.505,1021.95,1020.55,
08192013,003116.519,1021.98,1020.58,
08192013,003117.533,1022,1020.6,
08192013,003118.547,1021.99,1020.59,
08192013,003119.561,1021.93,1020.53,
08192013,003120.575,1021.93,1020.53,
08192013,003121.589,1021.92,1020.52,
08192013,003122.603,1021.92,1020.52,
08192013,003123.617,1021.95,1020.55,
08192013,003124.631,1021.96,1020.56,
08192013,003125.645,1021.96,1020.56,
08192013,003126.659,1021.96,1020.56,
08192013,003127.673,1021.96,1020.56,
08192013,003128.688,1021.96,1020.56,
08192013,003129.702,1021.96,1020.56,
08192013,003130.716,1021.96,1020.56,
08192013,003131.730,1021.96,1020.56,
08192013,003132.744,1021.97,1020.57,
08192013,003133.758,1021.98,1020.58,
08192013,003134.772,1021.96,1020.56,
08192013,003135.786,1021.91,1020.51,
08192013,003136.800,1021.89,1020.49,
08192013,003137.814,1021.92,1020.52,
08192013,003138.828,1021.95,1020.55,
08192013,003139.842,1021.98,1020.58,
08192013,003140.856,1021.99,1020.59,
08192013,003141.870,1021.99,1020.59,
08192013,003142.884,1021.99,1020.59,
08192013,003143.898,1021.99,1020.59,
08192013,003144.928,1022,1020.6,
08192013,003145.942,1021.98,1020.58,
08192013,003146.956,1021.92,1020.52,
08192013,003147.970,1021.88,1020.48,
08192013,003148.984,1021.9,1020.5,
08192013,003149.998,1021.92,1020.52,
08192013,003151.012,1021.95,1020.55,
08192013,003152.026,1021.97,1020.57,
08192013,003153.040,1021.98,1020.58,
08192013,003154.054,1021.98,1020.58,
08192013,003155.068,1021.97,1020.57,
08192013,003156.082,1021.97,1020.57,
08192013,003157.096,1022,1020.6,
08192013,003158.110,1021.98,1020.58,
08192013,003159.124,1021.92,1020.52,
08192013,003200.139,1021.91,1020.51,
08192013,003201.153,1021.91,1020.51,
08192013,003202.167,1021.92,1020.52,
08192013,003203.181,1021.92,1020.52,
08192013,003204.195,1021.92,1020.52,
08192013,003205.209,1021.9,1020.5,
08192013,003206.223,1021.92,1020.52,
08192013,003207.237,1021.97,1020.57,
08192013,003208.251,1022,1020.6,
08192013,003209.265,1022,1020.6,
08192013,003210.279,1021.97,1020.57,
08192013,003211.293,1021.92,1020.52,
08192013,003212.307,1021.92,1020.52,
08192013,003213.321,1021.91,1020.51,
08192013,003214.335,1021.92,1020.52,
08192013,003215.349,1021.91,1020.51,
08192013,003216.363,1021.9,1020.5,
08192013,003217.377,1021.91,1020.51,
08192013,003218.391,1021.97,1020.57,
08192013,003219.405,1022,1020.6,
08192013,003220.419,1022,1020.6,
08192013,003221.433,1021.98,1020.58,
08192013,003222.448,1021.94,1020.54,
08192013,003223.462,1021.94,1020.54,
08192013,003224.476,1021.92,1020.52,
08192013,003225.490,1021.91,1020.51,
08192013,003226.504,1021.91,1020.51,
08192013,003227.518,1021.92,1020.52,
08192013,003228.532,1021.95,1020.55,
08192013,003229.546,1021.96,1020.56,
08192013,003230.560,1021.96,1020.56,
08192013,003231.574,1021.95,1020.55,
08192013,003232.604,1021.92,1020.52,
08192013,003233.618,1021.92,1020.52,
08192013,003234.632,1021.92,1020.52,
08192013,003235.646,1021.92,1020.52,
08192013,003236.660,1021.95,1020.55,
08192013,003237.689,1021.97,1020.57,
08192013,003238.703,1021.97,1020.57,
08192013,003239.718,1021.97,1020.57,
08192013,003240.732,1021.94,1020.54,
08192013,003241.746,1021.92,1020.52,
08192013,003242.760,1021.93,1020.53,
08192013,003243.774,1021.92,1020.52,
08192013,003244.788,1021.91,1020.51,
08192013,003245.802,1021.91,1020.51,
08192013,003246.816,1021.91,1020.51,
08192013,003247.830,1021.89,1020.49,
08192013,003248.844,1021.88,1020.48,
08192013,003249.858,1021.92,1020.52,
08192013,003250.872,1022,1020.6,
08192013,003251.886,1022.01,1020.61,
08192013,003252.900,1021.95,1020.55,
08192013,003253.914,1021.85,1020.45,
08192013,003254.928,1021.82,1020.42,
08192013,003255.942,1021.83,1020.43,
08192013,003256.956,1021.83,1020.43,
08192013,003257.970,1021.84,1020.44,
08192013,003258.984,1021.86,1020.46,
08192013,003259.998,1021.88,1020.48,
08192013,003301.012,1021.93,1020.53,
08192013,003302.120,1021.97,1020.57,
08192013,003303.134,1021.96,1020.56,
08192013,003304.148,1021.93,1020.53,
08192013,003305.162,1021.9,1020.5,
08192013,003306.176,1021.9,1020.5,
08192013,003307.190,1021.9,1020.5,
08192013,003308.204,1021.92,1020.52,
08192013,003309.218,1021.93,1020.53,
08192013,003310.232,1021.92,1020.52,
08192013,003311.247,1021.91,1020.51,
08192013,003312.261,1021.89,1020.49,
08192013,003313.275,1021.91,1020.51,
08192013,003314.289,1021.94,1020.54,
08192013,003315.303,1021.95,1020.55,
08192013,003316.317,1021.89,1020.49,
08192013,003317.331,1021.9,1020.5,
08192013,003318.345,1021.9,1020.5,
08192013,003319.359,1021.94,1020.54,
08192013,003320.373,1021.95,1020.55,
08192013,003321.387,1021.91,1020.51,
08192013,003322.401,1021.89,1020.49,
08192013,003323.415,1021.87,1020.47,
08192013,003324.429,1021.86,1020.46,
08192013,003325.443,1021.86,1020.46,
08192013,003326.457,1021.85,1020.45,
08192013,003327.471,1021.87,1020.47,
08192013,003328.485,1021.91,1020.51,
08192013,003329.499,1021.91,1020.51,
08192013,003330.513,1021.96,1020.56,
08192013,003331.527,1021.97,1020.57,
08192013,003332.541,1021.97,1020.57,
08192013,003333.556,1021.95,1020.55,
08192013,003334.570,1021.9,1020.5,
08192013,003335.584,1021.87,1020.47,
08192013,003336.613,1021.86,1020.46,
08192013,003337.627,1021.86,1020.46,
08192013,003338.641,1021.89,1020.49,
08192013,003339.655,1021.93,1020.53,
08192013,003340.669,1021.95,1020.55,
08192013,003341.683,1021.92,1020.52,
08192013,003342.698,1021.88,1020.48,
08192013,003343.712,1021.9,1020.5,
08192013,003344.726,1021.95,1020.55,
08192013,003345.740,1021.98,1020.58,
08192013,003346.785,1021.96,1020.56,
08192013,003347.799,1021.88,1020.48,
08192013,003348.813,1021.88,1020.48,
08192013,003349.827,1021.86,1020.46,
08192013,003350.841,1021.86,1020.46,
08192013,003351.855,1021.88,1020.48,
08192013,003352.869,1021.91,1020.51,
08192013,003353.883,1021.92,1020.52,
08192013,003354.897,1021.94,1020.54,
08192013,003355.911,1021.94,1020.54,
08192013,003356.941,1021.94,1020.54,
08192013,003357.955,1021.93,1020.53,
08192013,003358.969,1021.89,1020.49,
08192013,003359.983,1021.89,1020.49,
08192013,003400.997,1021.88,1020.48,
08192013,003402.011,1021.9,1020.5,
08192013,003403.025,1021.93,1020.53,
08192013,003404.039,1021.93,1020.53,
08192013,003405.053,1021.9,1020.5,
08192013,003406.067,1021.89,1020.49,
08192013,003407.081,1021.89,1020.49,
08192013,003408.111,1021.89,1020.49,
08192013,003409.125,1021.88,1020.48,
08192013,003410.139,1021.88,1020.48,
08192013,003411.153,1021.87,1020.47,
08192013,003412.167,1021.87,1020.47,
08192013,003413.181,1021.87,1020.47,
08192013,003414.195,1021.89,1020.49,
08192013,003415.209,1021.89,1020.49,
08192013,003416.223,1021.88,1020.48,
08192013,003417.237,1021.86,1020.46,
08192013,003418.252,1021.85,1020.45,
08192013,003419.266,1021.86,1020.46,
08192013,003420.280,1021.89,1020.49,
08192013,003421.294,1021.89,1020.49,
08192013,003422.308,1021.9,1020.5,
08192013,003423.322,1021.88,1020.48,
08192013,003424.336,1021.83,1020.43,
08192013,003425.381,1021.84,1020.44,
08192013,003426.395,1021.85,1020.45,
08192013,003427.409,1021.85,1020.45,
08192013,003428.423,1021.89,1020.49,
08192013,003429.437,1021.91,1020.51,
08192013,003430.467,1021.91,1020.51,
08192013,003431.497,1021.92,1020.52,
08192013,003432.511,1021.92,1020.52,
08192013,003433.525,1021.93,1020.53,
08192013,003434.539,1021.92,1020.52,
08192013,003435.553,1021.91,1020.51,
08192013,003436.567,1021.91,1020.51,
08192013,003437.581,1021.91,1020.51,
08192013,003438.595,1021.91,1020.51,
08192013,003439.609,1021.92,1020.52,
08192013,003440.623,1021.94,1020.54,
08192013,003441.653,1021.93,1020.53,
08192013,003442.667,1021.92,1020.52,
08192013,003443.681,1021.92,1020.52,
08192013,003444.695,1021.91,1020.51,
08192013,003445.709,1021.91,1020.51,
08192013,003446.723,1021.92,1020.52,
08192013,003447.737,1021.93,1020.53,
08192013,003448.751,1021.93,1020.53,
08192013,003449.765,1021.93,1020.53,
08192013,003450.779,1021.88,1020.48,
08192013,003451.793,1021.85,1020.45,
08192013,003452.807,1021.86,1020.46,
08192013,003453.821,1021.87,1020.47,
08192013,003454.835,1021.87,1020.47,
08192013,003455.849,1021.89,1020.49,
08192013,003456.863,1021.92,1020.52,
08192013,003457.877,1021.95,1020.55,
08192013,003458.891,1021.96,1020.56,
08192013,003459.905,1021.94,1020.54,
08192013,003500.919,1021.91,1020.51,
08192013,003501.934,1021.9,1020.5,
08192013,003502.948,1021.91,1020.51,
08192013,003503.962,1021.93,1020.53,
08192013,003504.976,1021.93,1020.53,
08192013,003505.990,1021.91,1020.51,
08192013,003507.004,1021.89,1020.49,
08192013,003508.018,1021.92,1020.52,
08192013,003509.032,1021.94,1020.54,
08192013,003510.046,1021.93,1020.53,
08192013,003511.076,1021.92,1020.52,
08192013,003512.090,1021.92,1020.52,
08192013,003513.104,1021.92,1020.52,
08192013,003514.118,1021.93,1020.53,
08192013,003515.132,1021.93,1020.53,
08192013,003516.146,1021.93,1020.53,
08192013,003517.160,1021.89,1020.49,
08192013,003518.174,1021.87,1020.47,
08192013,003519.188,1021.86,1020.46,
08192013,003520.202,1021.86,1020.46,
08192013,003521.216,1021.88,1020.48,
08192013,003522.230,1021.9,1020.5,
08192013,003523.244,1021.91,1020.51,
08192013,003524.258,1021.91,1020.51,
08192013,003525.272,1021.91,1020.51,
08192013,003526.286,1021.9,1020.5,
08192013,003527.300,1021.9,1020.5,
08192013,003528.314,1021.9,1020.5,
08192013,003529.328,1021.9,1020.5,
08192013,003530.342,1021.92,1020.52,
08192013,003531.372,1021.93,1020.53,
08192013,003532.386,1021.93,1020.53,
08192013,003533.400,1021.92,1020.52,
08192013,003534.414,1021.89,1020.49,
08192013,003535.444,1021.89,1020.49,
08192013,003536.458,1021.88,1020.48,
08192013,003537.472,1021.86,1020.46,
08192013,003538.486,1021.87,1020.47,
08192013,003539.500,1021.88,1020.48,
08192013,003540.514,1021.89,1020.49,
08192013,003541.528,1021.9,1020.5,
08192013,003542.542,1021.9,1020.5,
08192013,003543.556,1021.87,1020.47,
08192013,003544.570,1021.83,1020.43,
08192013,003545.584,1021.82,1020.42,
08192013,003546.598,1021.82,1020.42,
08192013,003547.612,1021.85,1020.45,
08192013,003548.626,1021.88,1020.48,
08192013,003549.640,1021.9,1020.5,
08192013,003550.654,1021.91,1020.51,
08192013,003551.669,1021.91,1020.51,
08192013,003552.683,1021.91,1020.51,
08192013,003553.697,1021.9,1020.5,
08192013,003554.711,1021.91,1020.51,
08192013,003555.725,1021.92,1020.52,
08192013,003556.739,1021.91,1020.51,
08192013,003557.753,1021.91,1020.51,
08192013,003558.767,1021.91,1020.51,
08192013,003559.781,1021.89,1020.49,
08192013,003600.795,1021.87,1020.47,
08192013,003601.809,1021.86,1020.46,
08192013,003602.823,1021.87,1020.47,
08192013,003603.837,1021.87,1020.47,
08192013,003604.851,1021.88,1020.48,
08192013,003605.865,1021.89,1020.49,
08192013,003606.879,1021.9,1020.5,
08192013,003607.893,1021.86,1020.46,
08192013,003608.907,1021.86,1020.46,
08192013,003609.921,1021.84,1020.44,
08192013,003610.935,1021.84,1020.44,
08192013,003611.949,1021.88,1020.48,
08192013,003612.963,1021.9,1020.5,
08192013,003613.978,1021.89,1020.49,
08192013,003614.992,1021.87,1020.47,
08192013,003616.006,1021.87,1020.47,
08192013,003617.020,1021.87,1020.47,
08192013,003618.034,1021.88,1020.48,
08192013,003619.048,1021.88,1020.48,
08192013,003620.062,1021.88,1020.48,
08192013,003621.076,1021.89,1020.49,
08192013,003622.199,1021.9,1020.5,
08192013,003623.213,1021.9,1020.5,
08192013,003624.227,1021.89,1020.49,
08192013,003625.241,1021.88,1020.48,
08192013,003626.255,1021.88,1020.48,
08192013,003627.285,1021.88,1020.48,
08192013,003628.299,1021.85,1020.45,
08192013,003629.313,1021.83,1020.43,
08192013,003630.327,1021.83,1020.43,
08192013,003631.341,1021.82,1020.42,
08192013,003632.355,1021.83,1020.43,
08192013,003633.369,1021.84,1020.44,
08192013,003634.383,1021.87,1020.47,
08192013,003635.397,1021.9,1020.5,
08192013,003636.411,1021.96,1020.56,
08192013,003637.425,1021.96,1020.56,
08192013,003638.455,1022,1020.6,
08192013,003639.469,1022,1020.6,
08192013,003640.483,1021.94,1020.54,
08192013,003641.497,1021.87,1020.47,
08192013,003642.511,1021.81,1020.41,
08192013,003643.525,1021.77,1020.37,
08192013,003644.539,1021.82,1020.42,
08192013,003645.553,1021.88,1020.48,
08192013,003646.567,1021.91,1020.51,
08192013,003647.581,1021.93,1020.53,
08192013,003648.595,1021.93,1020.53,
08192013,003649.610,1021.94,1020.54,
08192013,003650.624,1021.93,1020.53,
08192013,003651.638,1021.93,1020.53,
08192013,003652.652,1021.93,1020.53,
08192013,003653.666,1021.92,1020.52,
08192013,003654.680,1021.9,1020.5,
08192013,003655.694,1021.85,1020.45,
08192013,003656.708,1021.84,1020.44,
08192013,003657.722,1021.85,1020.45,
08192013,003658.736,1021.86,1020.46,
08192013,003659.750,1021.86,1020.46,
08192013,003700.764,1021.88,1020.48,
08192013,003701.778,1021.9,1020.5,
08192013,003702.792,1021.9,1020.5,
08192013,003703.806,1021.9,1020.5,
08192013,003704.820,1021.89,1020.49,
08192013,003705.834,1021.9,1020.5,
08192013,003706.848,1021.93,1020.53,
08192013,003707.862,1021.94,1020.54,
08192013,003708.876,1021.93,1020.53,
08192013,003709.890,1021.9,1020.5,
08192013,003710.904,1021.9,1020.5,
08192013,003711.919,1021.86,1020.46,
08192013,003712.933,1021.84,1020.44,
08192013,003713.947,1021.81,1020.41,
08192013,003714.961,1021.79,1020.39,
08192013,003715.975,1021.78,1020.38,
08192013,003716.989,1021.8,1020.4,
08192013,003718.003,1021.87,1020.47,
08192013,003719.017,1021.93,1020.53,
08192013,003720.031,1021.9,1020.5,
08192013,003721.045,1021.9,1020.5,
08192013,003722.059,1021.86,1020.46,
08192013,003723.073,1021.83,1020.43,
08192013,003724.087,1021.83,1020.43,
08192013,003725.101,1021.84,1020.44,
08192013,003726.115,1021.84,1020.44,
08192013,003727.129,1021.82,1020.42,
08192013,003728.143,1021.8,1020.4,
08192013,003729.157,1021.79,1020.39,
08192013,003730.171,1021.85,1020.45,
08192013,003731.185,1021.91,1020.51,
08192013,003732.199,1021.91,1020.51,
08192013,003733.229,1021.92,1020.52,
08192013,003734.243,1021.91,1020.51,
08192013,003735.257,1021.9,1020.5,
08192013,003736.271,1021.86,1020.46,
08192013,003737.285,1021.83,1020.43,
08192013,003738.299,1021.83,1020.43,
08192013,003739.313,1021.85,1020.45,
08192013,003740.327,1021.86,1020.46,
08192013,003741.341,1021.85,1020.45,
08192013,003742.355,1021.83,1020.43,
08192013,003743.370,1021.83,1020.43,
08192013,003744.384,1021.83,1020.43,
08192013,003745.398,1021.84,1020.44,
08192013,003746.412,1021.86,1020.46,
08192013,003747.426,1021.9,1020.5,
08192013,003748.440,1021.93,1020.53,
08192013,003749.454,1021.92,1020.52,
08192013,003750.468,1021.88,1020.48,
08192013,003751.482,1021.85,1020.45,
08192013,003752.496,1021.83,1020.43,
08192013,003753.510,1021.84,1020.44,
08192013,003754.524,1021.84,1020.44,
08192013,003755.538,1021.83,1020.43,
08192013,003756.552,1021.84,1020.44,
08192013,003757.566,1021.89,1020.49,
08192013,003758.580,1021.93,1020.53,
08192013,003759.594,1021.94,1020.54,
08192013,003800.608,1021.93,1020.53,
08192013,003801.622,1021.88,1020.48,
08192013,003802.636,1021.86,1020.46,
08192013,003803.650,1021.86,1020.46,
08192013,003804.664,1021.86,1020.46,
08192013,003805.679,1021.85,1020.45,
08192013,003806.693,1021.85,1020.45,
08192013,003807.707,1021.85,1020.45,
08192013,003808.721,1021.86,1020.46,
08192013,003809.735,1021.9,1020.5,
08192013,003810.749,1021.94,1020.54,
08192013,003811.763,1021.95,1020.55,
08192013,003812.777,1021.95,1020.55,
08192013,003813.791,1021.91,1020.51,
08192013,003814.805,1021.85,1020.45,
08192013,003815.819,1021.83,1020.43,
08192013,003816.833,1021.83,1020.43,
08192013,003817.847,1021.83,1020.43,
08192013,003818.861,1021.84,1020.44,
08192013,003819.875,1021.85,1020.45,
08192013,003820.889,1021.85,1020.45,
08192013,003821.903,1021.85,1020.45,
08192013,003822.917,1021.86,1020.46,
08192013,003823.931,1021.86,1020.46,
08192013,003824.945,1021.9,1020.5,
08192013,003825.959,1021.92,1020.52,
08192013,003826.974,1021.91,1020.51,
08192013,003827.988,1021.89,1020.49,
08192013,003829.002,1021.85,1020.45,
08192013,003830.016,1021.83,1020.43,
08192013,003831.030,1021.87,1020.47,
08192013,003832.044,1021.88,1020.48,
08192013,003833.058,1021.89,1020.49,
08192013,003834.072,1021.89,1020.49,
08192013,003835.086,1021.88,1020.48,
08192013,003836.100,1021.87,1020.47,
08192013,003837.114,1021.88,1020.48,
08192013,003838.128,1021.9,1020.5,
08192013,003839.142,1021.91,1020.51,
08192013,003840.156,1021.9,1020.5,
08192013,003841.170,1021.9,1020.5,
08192013,003842.184,1021.91,1020.51,
08192013,003843.198,1021.89,1020.49,
08192013,003844.212,1021.83,1020.43,
08192013,003845.226,1021.83,1020.43,
08192013,003846.240,1021.82,1020.42,
08192013,003847.254,1021.82,1020.42,
08192013,003848.268,1021.84,1020.44,
08192013,003849.283,1021.87,1020.47,
08192013,003850.297,1021.93,1020.53,
08192013,003851.311,1021.97,1020.57,
08192013,003852.325,1021.96,1020.56,
08192013,003853.339,1021.94,1020.54,
08192013,003854.353,1021.88,1020.48,
08192013,003855.367,1021.85,1020.45,
08192013,003856.381,1021.85,1020.45,
08192013,003857.395,1021.83,1020.43,
08192013,003858.409,1021.85,1020.45,
08192013,003859.423,1021.88,1020.48,
08192013,003900.437,1021.88,1020.48,
08192013,003901.451,1021.86,1020.46,
08192013,003902.465,1021.86,1020.46,
08192013,003903.479,1021.88,1020.48,
08192013,003904.493,1021.92,1020.52,
08192013,003905.507,1021.94,1020.54,
08192013,003906.521,1021.93,1020.53,
08192013,003907.535,1021.93,1020.53,
08192013,003908.549,1021.89,1020.49,
08192013,003909.563,1021.85,1020.45,
08192013,003910.577,1021.84,1020.44,
08192013,003911.607,1021.85,1020.45,
08192013,003912.621,1021.89,1020.49,
08192013,003913.635,1021.91,1020.51,
08192013,003914.649,1021.92,1020.52,
08192013,003915.663,1021.89,1020.49,
08192013,003916.677,1021.86,1020.46,
08192013,003917.691,1021.85,1020.45,
08192013,003918.705,1021.85,1020.45,
08192013,003919.719,1021.88,1020.48,
08192013,003920.734,1021.9,1020.5,
08192013,003921.748,1021.91,1020.51,
08192013,003922.762,1021.89,1020.49,
08192013,003923.776,1021.85,1020.45,
08192013,003924.790,1021.83,1020.43,
08192013,003925.804,1021.84,1020.44,
08192013,003926.818,1021.87,1020.47,
08192013,003927.832,1021.88,1020.48,
08192013,003928.846,1021.87,1020.47,
08192013,003929.860,1021.87,1020.47,
08192013,003930.874,1021.87,1020.47,
08192013,003931.888,1021.88,1020.48,
08192013,003932.902,1021.89,1020.49,
08192013,003933.916,1021.9,1020.5,
08192013,003934.930,1021.93,1020.53,
08192013,003935.960,1021.93,1020.53,
08192013,003936.974,1021.9,1020.5,
08192013,003937.988,1021.89,1020.49,
08192013,003939.002,1021.91,1020.51,
08192013,003940.016,1021.93,1020.53,
08192013,003941.030,1021.94,1020.54,
08192013,003942.044,1021.91,1020.51,
08192013,003943.105,1021.91,1020.51,
08192013,003944.119,1021.87,1020.47,
08192013,003945.133,1021.88,1020.48,
08192013,003946.147,1021.89,1020.49,
08192013,003947.161,1021.87,1020.47,
08192013,003948.175,1021.87,1020.47,
08192013,003949.189,1021.86,1020.46,
08192013,003950.203,1021.87,1020.47,
08192013,003951.248,1021.9,1020.5,
08192013,003952.263,1021.91,1020.51,
08192013,003953.277,1021.91,1020.51,
08192013,003954.291,1021.91,1020.51,
08192013,003955.305,1021.88,1020.48,
08192013,003956.319,1021.86,1020.46,
08192013,003957.333,1021.86,1020.46,
08192013,003958.347,1021.88,1020.48,
08192013,003959.361,1021.88,1020.48,
08192013,004000.375,1021.88,1020.48,
08192013,004001.389,1021.88,1020.48,
08192013,004002.403,1021.91,1020.51,
08192013,004003.417,1021.94,1020.54,
08192013,004004.431,1021.96,1020.56,
08192013,004005.445,1021.94,1020.54,
08192013,004006.459,1021.91,1020.51,
08192013,004007.489,1021.91,1020.51,
08192013,004008.503,1021.91,1020.51,
08192013,004009.517,1021.91,1020.51,
08192013,004010.531,1021.91,1020.51,
08192013,004011.545,1021.89,1020.49,
08192013,004012.559,1021.83,1020.43,
08192013,004013.573,1021.83,1020.43,
08192013,004014.587,1021.84,1020.44,
08192013,004015.601,1021.84,1020.44,
08192013,004016.615,1021.86,1020.46,
08192013,004017.629,1021.89,1020.49,
08192013,004018.643,1021.9,1020.5,
08192013,004019.657,1021.91,1020.51,
08192013,004020.671,1021.9,1020.5,
08192013,004021.685,1021.9,1020.5,
08192013,004022.699,1021.89,1020.49,
08192013,004023.714,1021.85,1020.45,
08192013,004024.728,1021.81,1020.41,
08192013,004025.742,1021.8,1020.4,
08192013,004026.756,1021.8,1020.4,
08192013,004027.770,1021.84,1020.44,
08192013,004028.784,1021.87,1020.47,
08192013,004029.798,1021.89,1020.49,
08192013,004030.812,1021.92,1020.52,
08192013,004031.826,1021.94,1020.54,
08192013,004032.840,1021.94,1020.54,
08192013,004033.854,1021.94,1020.54,
08192013,004034.868,1021.91,1020.51,
08192013,004035.882,1021.87,1020.47,
08192013,004036.896,1021.86,1020.46,
08192013,004037.910,1021.86,1020.46,
08192013,004038.924,1021.86,1020.46,
08192013,004039.938,1021.87,1020.47,
08192013,004040.968,1021.88,1020.48,
08192013,004041.982,1021.9,1020.5,
08192013,004042.996,1021.9,1020.5,
08192013,004044.010,1021.9,1020.5,
08192013,004045.024,1021.9,1020.5,
08192013,004046.038,1021.9,1020.5,
08192013,004047.052,1021.9,1020.5,
08192013,004048.066,1021.89,1020.49,
08192013,004049.080,1021.89,1020.49,
08192013,004050.094,1021.9,1020.5,
08192013,004051.108,1021.89,1020.49,
08192013,004052.122,1021.89,1020.49,
08192013,004053.136,1021.89,1020.49,
08192013,004054.151,1021.89,1020.49,
08192013,004055.165,1021.91,1020.51,
08192013,004056.179,1021.93,1020.53,
08192013,004057.193,1021.94,1020.54,
08192013,004058.207,1021.93,1020.53,
08192013,004059.221,1021.9,1020.5,
08192013,004100.235,1021.88,1020.48,
08192013,004101.249,1021.88,1020.48,
08192013,004102.263,1021.88,1020.48,
08192013,004103.277,1021.88,1020.48,
08192013,004104.291,1021.88,1020.48,
08192013,004105.305,1021.87,1020.47,
08192013,004106.319,1021.85,1020.45,
08192013,004107.333,1021.86,1020.46,
08192013,004108.347,1021.87,1020.47,
08192013,004109.361,1021.88,1020.48,
08192013,004110.375,1021.87,1020.47,
08192013,004111.389,1021.85,1020.45,
08192013,004112.403,1021.86,1020.46,
08192013,004113.417,1021.86,1020.46,
08192013,004114.431,1021.88,1020.48,
08192013,004115.445,1021.89,1020.49,
08192013,004116.460,1021.89,1020.49,
08192013,004117.474,1021.89,1020.49,
08192013,004118.488,1021.86,1020.46,
08192013,004119.502,1021.84,1020.44,
08192013,004120.516,1021.84,1020.44,
08192013,004121.530,1021.84,1020.44,
08192013,004122.544,1021.84,1020.44,
08192013,004123.636,1021.84,1020.44,
08192013,004124.665,1021.84,1020.44,
08192013,004125.680,1021.84,1020.44,
08192013,004126.694,1021.85,1020.45,
08192013,004127.708,1021.88,1020.48,
08192013,004128.722,1021.89,1020.49,
08192013,004129.736,1021.89,1020.49,
08192013,004130.750,1021.9,1020.5,
08192013,004131.764,1021.92,1020.52,
08192013,004132.778,1021.92,1020.52,
08192013,004133.792,1021.88,1020.48,
08192013,004134.806,1021.83,1020.43,
08192013,004135.820,1021.83,1020.43,
08192013,004136.834,1021.81,1020.41,
08192013,004137.848,1021.83,1020.43,
08192013,004138.862,1021.87,1020.47,
08192013,004139.876,1021.9,1020.5,
08192013,004140.890,1021.91,1020.51,
08192013,004141.904,1021.91,1020.51,
08192013,004142.918,1021.91,1020.51,
08192013,004143.932,1021.93,1020.53,
08192013,004144.946,1021.93,1020.53,
08192013,004145.960,1021.9,1020.5,
08192013,004146.974,1021.84,1020.44,
08192013,004147.989,1021.82,1020.42,
08192013,004149.003,1021.81,1020.41,
08192013,004150.017,1021.81,1020.41,
08192013,004151.031,1021.84,1020.44,
08192013,004152.045,1021.87,1020.47,
08192013,004153.059,1021.88,1020.48,
08192013,004154.073,1021.88,1020.48,
08192013,004155.118,1021.88,1020.48,
08192013,004156.132,1021.88,1020.48,
08192013,004157.146,1021.88,1020.48,
08192013,004158.160,1021.88,1020.48,
08192013,004159.174,1021.86,1020.46,
08192013,004200.204,1021.83,1020.43,
08192013,004201.218,1021.83,1020.43,
08192013,004202.232,1021.87,1020.47,
08192013,004203.246,1021.89,1020.49,
08192013,004204.260,1021.88,1020.48,
08192013,004205.274,1021.86,1020.46,
08192013,004206.288,1021.86,1020.46,
08192013,004207.302,1021.89,1020.49,
08192013,004208.316,1021.89,1020.49,
08192013,004209.330,1021.93,1020.53,
08192013,004210.344,1021.95,1020.55,
08192013,004211.358,1021.92,1020.52,
08192013,004212.388,1021.87,1020.47,
08192013,004213.402,1021.84,1020.44,
08192013,004214.416,1021.84,1020.44,
08192013,004215.430,1021.85,1020.45,
08192013,004216.444,1021.87,1020.47,
08192013,004217.458,1021.88,1020.48,
08192013,004218.472,1021.86,1020.46,
08192013,004219.486,1021.86,1020.46,
08192013,004220.500,1021.86,1020.46,
08192013,004221.514,1021.86,1020.46,
08192013,004222.528,1021.88,1020.48,
08192013,004223.543,1021.91,1020.51,
08192013,004224.557,1021.92,1020.52,
08192013,004225.586,1021.92,1020.52,
08192013,004226.600,1021.91,1020.51,
08192013,004227.614,1021.9,1020.5,
08192013,004228.628,1021.89,1020.49,
08192013,004229.642,1021.87,1020.47,
08192013,004230.656,1021.87,1020.47,
08192013,004231.670,1021.86,1020.46,
08192013,004232.685,1021.85,1020.45,
08192013,004233.699,1021.85,1020.45,
08192013,004234.713,1021.87,1020.47,
08192013,004235.727,1021.88,1020.48,
08192013,004236.741,1021.88,1020.48,
08192013,004237.755,1021.89,1020.49,
08192013,004238.769,1021.89,1020.49,
08192013,004239.783,1021.89,1020.49,
08192013,004240.797,1021.9,1020.5,
08192013,004241.827,1021.91,1020.51,
08192013,004242.841,1021.9,1020.5,
08192013,004243.855,1021.89,1020.49,
08192013,004244.869,1021.88,1020.48,
08192013,004245.883,1021.89,1020.49,
08192013,004246.897,1021.92,1020.52,
08192013,004247.911,1021.94,1020.54,
08192013,004248.925,1021.94,1020.54,
08192013,004249.939,1021.94,1020.54,
08192013,004250.953,1021.86,1020.46,
08192013,004251.967,1021.83,1020.43,
08192013,004252.997,1021.85,1020.45,
08192013,004254.011,1021.91,1020.51,
08192013,004255.025,1021.94,1020.54,
08192013,004256.039,1021.95,1020.55,
08192013,004257.053,1021.93,1020.53,
08192013,004258.067,1021.9,1020.5,
08192013,004259.081,1021.89,1020.49,
08192013,004300.095,1021.89,1020.49,
08192013,004301.109,1021.9,1020.5,
08192013,004302.123,1021.9,1020.5,
08192013,004303.137,1021.86,1020.46,
08192013,004304.151,1021.85,1020.45,
08192013,004305.165,1021.85,1020.45,
08192013,004306.195,1021.86,1020.46,
08192013,004307.209,1021.87,1020.47,
08192013,004308.223,1021.87,1020.47,
08192013,004309.237,1021.86,1020.46,
08192013,004310.251,1021.85,1020.45,
08192013,004311.265,1021.85,1020.45,
08192013,004312.279,1021.84,1020.44,
08192013,004313.309,1021.84,1020.44,
08192013,004314.354,1021.84,1020.44,
08192013,004315.368,1021.84,1020.44,
08192013,004316.382,1021.85,1020.45,
08192013,004317.396,1021.88,1020.48,
08192013,004318.410,1021.89,1020.49,
08192013,004319.424,1021.86,1020.46,
08192013,004320.438,1021.84,1020.44,
08192013,004321.452,1021.85,1020.45,
08192013,004322.466,1021.85,1020.45,
08192013,004323.480,1021.88,1020.48,
08192013,004324.494,1021.89,1020.49,
08192013,004325.508,1021.89,1020.49,
08192013,004326.523,1021.87,1020.47,
08192013,004327.537,1021.88,1020.48,
08192013,004328.551,1021.9,1020.5,
08192013,004329.565,1021.88,1020.48,
08192013,004330.579,1021.89,1020.49,
08192013,004331.608,1021.9,1020.5,
08192013,004332.622,1021.91,1020.51,
08192013,004333.636,1021.91,1020.51,
08192013,004334.651,1021.91,1020.51,
08192013,004335.680,1021.89,1020.49,
08192013,004336.694,1021.87,1020.47,
08192013,004337.708,1021.86,1020.46,
08192013,004338.722,1021.88,1020.48,
08192013,004339.736,1021.9,1020.5,
08192013,004340.750,1021.89,1020.49,
08192013,004341.764,1021.88,1020.48,
08192013,004342.778,1021.85,1020.45,
08192013,004343.793,1021.85,1020.45,
08192013,004344.807,1021.85,1020.45,
08192013,004345.821,1021.85,1020.45,
08192013,004346.835,1021.87,1020.47,
08192013,004347.849,1021.87,1020.47,
08192013,004348.863,1021.85,1020.45,
08192013,004349.877,1021.82,1020.42,
08192013,004350.922,1021.81,1020.41,
08192013,004351.936,1021.83,1020.43,
08192013,004352.950,1021.9,1020.5,
08192013,004353.964,1021.9,1020.5,
08192013,004354.978,1021.9,1020.5,
08192013,004355.992,1021.9,1020.5,
08192013,004357.006,1021.88,1020.48,
08192013,004358.036,1021.86,1020.46,
08192013,004359.066,1021.85,1020.45,
08192013,004400.080,1021.86,1020.46,
08192013,004401.094,1021.86,1020.46,
08192013,004402.108,1021.86,1020.46,
08192013,004403.122,1021.87,1020.47,
08192013,004404.136,1021.87,1020.47,
08192013,004405.150,1021.89,1020.49,
08192013,004406.164,1021.89,1020.49,
08192013,004407.178,1021.88,1020.48,
08192013,004408.192,1021.87,1020.47,
08192013,004409.206,1021.87,1020.47,
08192013,004410.220,1021.9,1020.5,
08192013,004411.234,1021.89,1020.49,
08192013,004412.248,1021.85,1020.45,
08192013,004413.262,1021.83,1020.43,
08192013,004414.276,1021.83,1020.43,
08192013,004415.290,1021.83,1020.43,
08192013,004416.304,1021.86,1020.46,
08192013,004417.318,1021.9,1020.5,
08192013,004418.332,1021.91,1020.51,
08192013,004419.347,1021.9,1020.5,
08192013,004420.361,1021.9,1020.5,
08192013,004421.375,1021.88,1020.48,
08192013,004422.389,1021.85,1020.45,
08192013,004423.403,1021.82,1020.42,
08192013,004424.417,1021.83,1020.43,
08192013,004425.431,1021.83,1020.43,
08192013,004426.460,1021.88,1020.48,
08192013,004427.474,1021.91,1020.51,
08192013,004428.489,1021.92,1020.52,
08192013,004429.503,1021.92,1020.52,
08192013,004430.517,1021.91,1020.51,
08192013,004431.531,1021.9,1020.5,
08192013,004432.576,1021.88,1020.48,
08192013,004433.590,1021.85,1020.45,
08192013,004434.604,1021.83,1020.43,
08192013,004435.618,1021.84,1020.44,
08192013,004436.632,1021.84,1020.44,
08192013,004437.646,1021.85,1020.45,
08192013,004438.660,1021.85,1020.45,
08192013,004439.674,1021.88,1020.48,
08192013,004440.688,1021.91,1020.51,
08192013,004441.702,1021.91,1020.51,
08192013,004442.716,1021.89,1020.49,
08192013,004443.730,1021.87,1020.47,
08192013,004444.932,1021.86,1020.46,
08192013,004445.946,1021.88,1020.48,
08192013,004446.960,1021.88,1020.48,
08192013,004447.974,1021.87,1020.47,
08192013,004448.988,1021.85,1020.45,
08192013,004450.002,1021.83,1020.43,
08192013,004451.016,1021.84,1020.44,
08192013,004452.030,1021.86,1020.46,
08192013,004453.044,1021.89,1020.49,
08192013,004454.058,1021.89,1020.49,
08192013,004455.072,1021.88,1020.48,
08192013,004456.086,1021.87,1020.47,
08192013,004457.100,1021.9,1020.5,
08192013,004458.114,1021.9,1020.5,
08192013,004459.128,1021.92,1020.52,
08192013,004500.142,1021.88,1020.48,
08192013,004501.156,1021.81,1020.41,
08192013,004502.170,1021.78,1020.38,
08192013,004503.184,1021.78,1020.38,
08192013,004504.199,1021.8,1020.4,
08192013,004505.213,1021.85,1020.45,
08192013,004506.227,1021.9,1020.5,
08192013,004507.241,1021.91,1020.51,
08192013,004508.270,1021.91,1020.51,
08192013,004509.284,1021.91,1020.51,
08192013,004510.298,1021.9,1020.5,
08192013,004511.312,1021.88,1020.48,
08192013,004512.326,1021.88,1020.48,
08192013,004513.341,1021.87,1020.47,
08192013,004514.355,1021.86,1020.46,
08192013,004515.384,1021.85,1020.45,
08192013,004516.398,1021.86,1020.46,
08192013,004517.412,1021.88,1020.48,
08192013,004518.426,1021.92,1020.52,
08192013,004519.440,1021.95,1020.55,
08192013,004520.470,1021.95,1020.55,
08192013,004521.484,1021.95,1020.55,
08192013,004522.498,1021.92,1020.52,
08192013,004523.512,1021.89,1020.49,
08192013,004524.526,1021.88,1020.48,
08192013,004525.540,1021.88,1020.48,
08192013,004526.554,1021.88,1020.48,
08192013,004527.568,1021.89,1020.49,
08192013,004528.582,1021.89,1020.49,
08192013,004529.596,1021.89,1020.49,
08192013,004530.611,1021.89,1020.49,
08192013,004531.625,1021.89,1020.49,
08192013,004532.639,1021.88,1020.48,
08192013,004533.653,1021.86,1020.46,
08192013,004534.667,1021.87,1020.47,
08192013,004535.681,1021.88,1020.48,
08192013,004536.695,1021.89,1020.49,
08192013,004537.709,1021.86,1020.46,
08192013,004538.723,1021.82,1020.42,
08192013,004539.737,1021.82,1020.42,
08192013,004540.751,1021.81,1020.41,
08192013,004541.765,1021.83,1020.43,
08192013,004542.779,1021.85,1020.45,
08192013,004543.793,1021.86,1020.46,
08192013,004544.807,1021.86,1020.46,
08192013,004545.821,1021.86,1020.46,
08192013,004546.835,1021.85,1020.45,
08192013,004547.849,1021.82,1020.42,
08192013,004548.863,1021.82,1020.42,
08192013,004549.877,1021.83,1020.43,
08192013,004550.891,1021.83,1020.43,
08192013,004551.905,1021.84,1020.44,
08192013,004552.920,1021.85,1020.45,
08192013,004553.934,1021.93,1020.53,
08192013,004554.948,1021.94,1020.54,
08192013,004555.962,1021.9,1020.5,
08192013,004556.976,1021.82,1020.42,
08192013,004558.021,1021.77,1020.37,
08192013,004559.035,1021.8,1020.4,
08192013,004600.049,1021.85,1020.45,
08192013,004601.063,1021.85,1020.45,
08192013,004602.077,1021.88,1020.48,
08192013,004603.091,1021.89,1020.49,
08192013,004604.105,1021.88,1020.48,
08192013,004605.119,1021.86,1020.46,
08192013,004606.133,1021.85,1020.45,
08192013,004607.147,1021.85,1020.45,
08192013,004608.161,1021.85,1020.45,
08192013,004609.175,1021.86,1020.46,
08192013,004610.189,1021.87,1020.47,
08192013,004611.204,1021.9,1020.5,
08192013,004612.233,1021.9,1020.5,
08192013,004613.247,1021.9,1020.5,
08192013,004614.261,1021.86,1020.46,
08192013,004615.275,1021.82,1020.42,
08192013,004616.289,1021.81,1020.41,
08192013,004617.303,1021.81,1020.41,
08192013,004618.317,1021.83,1020.43,
08192013,004619.331,1021.85,1020.45,
08192013,004620.346,1021.88,1020.48,
08192013,004621.360,1021.92,1020.52,
08192013,004622.374,1021.93,1020.53,
08192013,004623.388,1021.93,1020.53,
08192013,004624.402,1021.91,1020.51,
08192013,004625.416,1021.86,1020.46,
08192013,004626.430,1021.83,1020.43,
08192013,004627.444,1021.81,1020.41,
08192013,004628.458,1021.81,1020.41,
08192013,004629.472,1021.82,1020.42,
08192013,004630.486,1021.83,1020.43,
08192013,004631.500,1021.83,1020.43,
08192013,004632.514,1021.81,1020.41,
08192013,004633.528,1021.82,1020.42,
08192013,004634.542,1021.82,1020.42,
08192013,004635.556,1021.87,1020.47,
08192013,004636.570,1021.91,1020.51,
08192013,004637.584,1021.93,1020.53,
08192013,004638.598,1021.9,1020.5,
08192013,004639.612,1021.88,1020.48,
08192013,004640.626,1021.85,1020.45,
08192013,004641.640,1021.82,1020.42,
08192013,004642.655,1021.82,1020.42,
08192013,004643.669,1021.85,1020.45,
08192013,004644.683,1021.87,1020.47,
08192013,004645.697,1021.87,1020.47,
08192013,004646.711,1021.88,1020.48,
08192013,004647.725,1021.89,1020.49,
08192013,004648.739,1021.89,1020.49,
08192013,004649.753,1021.91,1020.51,
08192013,004650.767,1021.9,1020.5,
08192013,004651.781,1021.85,1020.45,
08192013,004652.811,1021.82,1020.42,
08192013,004653.825,1021.8,1020.4,
08192013,004654.839,1021.8,1020.4,
08192013,004655.853,1021.8,1020.4,
08192013,004656.867,1021.8,1020.4,
08192013,004657.881,1021.81,1020.41,
08192013,004658.895,1021.81,1020.41,
08192013,004659.909,1021.8,1020.4,
08192013,004700.923,1021.84,1020.44,
08192013,004701.937,1021.9,1020.5,
08192013,004702.951,1021.9,1020.5,
08192013,004703.965,1021.9,1020.5,
08192013,004704.979,1021.84,1020.44,
08192013,004705.993,1021.82,1020.42,
08192013,004707.007,1021.83,1020.43,
08192013,004708.021,1021.86,1020.46,
08192013,004709.035,1021.87,1020.47,
08192013,004710.049,1021.81,1020.41,
08192013,004711.063,1021.8,1020.4,
08192013,004712.077,1021.83,1020.43,
08192013,004713.092,1021.86,1020.46,
08192013,004714.121,1021.86,1020.46,
08192013,004715.135,1021.86,1020.46,
08192013,004716.149,1021.85,1020.45,
08192013,004717.163,1021.86,1020.46,
08192013,004718.177,1021.86,1020.46,
08192013,004719.191,1021.81,1020.41,
08192013,004720.205,1021.79,1020.39,
08192013,004721.219,1021.78,1020.38,
08192013,004722.234,1021.81,1020.41,
08192013,004723.248,1021.87,1020.47,
08192013,004724.262,1021.9,1020.5,
08192013,004725.276,1021.9,1020.5,
08192013,004726.290,1021.9,1020.5,
08192013,004727.304,1021.87,1020.47,
08192013,004728.318,1021.86,1020.46,
08192013,004729.332,1021.83,1020.43,
08192013,004730.346,1021.79,1020.39,
08192013,004731.360,1021.78,1020.38,
08192013,004732.374,1021.79,1020.39,
08192013,004733.388,1021.81,1020.41,
08192013,004734.402,1021.81,1020.41,
08192013,004735.416,1021.81,1020.41,
08192013,004736.430,1021.82,1020.42,
08192013,004737.444,1021.82,1020.42,
08192013,004738.458,1021.85,1020.45,
08192013,004739.472,1021.87,1020.47,
08192013,004740.486,1021.86,1020.46,
08192013,004741.500,1021.85,1020.45,
08192013,004742.514,1021.81,1020.41,
08192013,004743.528,1021.79,1020.39,
08192013,004744.543,1021.8,1020.4,
08192013,004745.557,1021.82,1020.42,
08192013,004746.571,1021.83,1020.43,
08192013,004747.585,1021.83,1020.43,
08192013,004748.599,1021.83,1020.43,
08192013,004749.613,1021.82,1020.42,
08192013,004750.627,1021.8,1020.4,
08192013,004751.641,1021.79,1020.39,
08192013,004752.655,1021.81,1020.41,
08192013,004753.669,1021.82,1020.42,
08192013,004754.683,1021.83,1020.43,
08192013,004755.697,1021.83,1020.43,
08192013,004756.711,1021.83,1020.43,
08192013,004757.725,1021.82,1020.42,
08192013,004758.739,1021.82,1020.42,
08192013,004759.753,1021.82,1020.42,
08192013,004800.767,1021.79,1020.39,
08192013,004801.781,1021.76,1020.36,
08192013,004802.795,1021.74,1020.34,
08192013,004803.809,1021.76,1020.36,
08192013,004804.823,1021.82,1020.42,
08192013,004805.900,1021.85,1020.45,
08192013,004806.914,1021.83,1020.43,
08192013,004807.928,1021.8,1020.4,
08192013,004808.942,1021.77,1020.37,
08192013,004809.956,1021.77,1020.37,
08192013,004810.970,1021.81,1020.41,
08192013,004811.984,1021.84,1020.44,
08192013,004812.998,1021.85,1020.45,
08192013,004814.012,1021.83,1020.43,
08192013,004815.026,1021.81,1020.41,
08192013,004816.040,1021.8,1020.4,
08192013,004817.054,1021.83,1020.43,
08192013,004818.068,1021.86,1020.46,
08192013,004819.082,1021.87,1020.47,
08192013,004820.097,1021.88,1020.48,
08192013,004821.111,1021.88,1020.48,
08192013,004822.125,1021.86,1020.46,
08192013,004823.139,1021.8,1020.4,
08192013,004824.153,1021.78,1020.38,
08192013,004825.167,1021.78,1020.38,
08192013,004826.196,1021.78,1020.38,
08192013,004827.210,1021.83,1020.43,
08192013,004828.224,1021.91,1020.51,
08192013,004829.254,1021.93,1020.53,
08192013,004830.268,1021.9,1020.5,
08192013,004831.282,1021.82,1020.42,
08192013,004832.296,1021.82,1020.42,
08192013,004833.310,1021.78,1020.38,
08192013,004834.324,1021.76,1020.36,
08192013,004835.338,1021.78,1020.38,
08192013,004836.352,1021.81,1020.41,
08192013,004837.366,1021.82,1020.42,
08192013,004838.381,1021.83,1020.43,
08192013,004839.395,1021.83,1020.43,
08192013,004840.409,1021.83,1020.43,
08192013,004841.423,1021.84,1020.44,
08192013,004842.437,1021.84,1020.44,
08192013,004843.451,1021.84,1020.44,
08192013,004844.465,1021.81,1020.41,
08192013,004845.479,1021.81,1020.41,
08192013,004846.493,1021.81,1020.41,
08192013,004847.507,1021.82,1020.42,
08192013,004848.521,1021.82,1020.42,
08192013,004849.535,1021.82,1020.42,
08192013,004850.549,1021.82,1020.42,
08192013,004851.563,1021.79,1020.39,
08192013,004852.577,1021.76,1020.36,
08192013,004853.591,1021.77,1020.37,
08192013,004854.605,1021.8,1020.4,
08192013,004855.619,1021.84,1020.44,
08192013,004856.633,1021.85,1020.45,
08192013,004857.647,1021.84,1020.44,
08192013,004858.661,1021.8,1020.4,
08192013,004859.675,1021.78,1020.38,
08192013,004900.690,1021.78,1020.38,
08192013,004901.735,1021.78,1020.38,
08192013,004902.749,1021.78,1020.38,
08192013,004903.763,1021.78,1020.38,
08192013,004904.777,1021.78,1020.38,
08192013,004905.791,1021.78,1020.38,
08192013,004906.805,1021.79,1020.39,
08192013,004907.819,1021.78,1020.38,
08192013,004908.849,1021.78,1020.38,
08192013,004909.863,1021.78,1020.38,
08192013,004910.877,1021.79,1020.39,
08192013,004911.891,1021.8,1020.4,
08192013,004912.905,1021.83,1020.43,
08192013,004913.919,1021.84,1020.44,
08192013,004914.933,1021.84,1020.44,
08192013,004915.947,1021.83,1020.43,
08192013,004916.961,1021.82,1020.42,
08192013,004917.975,1021.81,1020.41,
08192013,004918.989,1021.8,1020.4,
08192013,004920.003,1021.79,1020.39,
08192013,004921.033,1021.79,1020.39,
08192013,004922.047,1021.81,1020.41,
08192013,004923.061,1021.81,1020.41,
08192013,004924.075,1021.85,1020.45,
08192013,004925.089,1021.87,1020.47,
08192013,004926.103,1021.85,1020.45,
08192013,004927.117,1021.83,1020.43,
08192013,004928.131,1021.81,1020.41,
08192013,004929.145,1021.8,1020.4,
08192013,004930.159,1021.83,1020.43,
08192013,004931.173,1021.84,1020.44,
08192013,004932.187,1021.83,1020.43,
08192013,004933.201,1021.83,1020.43,
08192013,004934.231,1021.83,1020.43,
08192013,004935.245,1021.81,1020.41,
08192013,004936.259,1021.79,1020.39,
08192013,004937.273,1021.78,1020.38,
08192013,004938.287,1021.78,1020.38,
08192013,004939.301,1021.78,1020.38,
08192013,004940.315,1021.78,1020.38,
08192013,004941.329,1021.8,1020.4,
08192013,004942.343,1021.84,1020.44,
08192013,004943.357,1021.84,1020.44,
08192013,004944.371,1021.77,1020.37,
08192013,004945.401,1021.77,1020.37,
08192013,004946.649,1021.72,1020.32,
08192013,004947.663,1021.73,1020.33,
08192013,004948.677,1021.78,1020.38,
08192013,004949.691,1021.81,1020.41,
08192013,004950.705,1021.81,1020.41,
08192013,004951.719,1021.8,1020.4,
08192013,004952.733,1021.78,1020.38,
08192013,004953.748,1021.78,1020.38,
08192013,004954.762,1021.78,1020.38,
08192013,004955.776,1021.78,1020.38,
08192013,004956.790,1021.77,1020.37,
08192013,004957.804,1021.77,1020.37,
08192013,004958.818,1021.78,1020.38,
08192013,004959.847,1021.78,1020.38,
08192013,005000.877,1021.8,1020.4,
08192013,005001.891,1021.78,1020.38,
08192013,005002.905,1021.74,1020.34,
08192013,005003.919,1021.74,1020.34,
08192013,005004.933,1021.71,1020.31,
08192013,005005.963,1021.71,1020.31,
08192013,005006.977,1021.76,1020.36,
08192013,005007.991,1021.79,1020.39,
08192013,005009.005,1021.8,1020.4,
08192013,005010.019,1021.8,1020.4,
08192013,005011.033,1021.79,1020.39,
08192013,005012.047,1021.77,1020.37,
08192013,005013.061,1021.73,1020.33,
08192013,005014.075,1021.73,1020.33,
08192013,005015.089,1021.7,1020.3,
08192013,005016.103,1021.69,1020.29,
08192013,005017.117,1021.69,1020.29,
08192013,005018.147,1021.71,1020.31,
08192013,005019.161,1021.74,1020.34,
08192013,005020.175,1021.75,1020.35,
08192013,005021.189,1021.77,1020.37,
08192013,005022.203,1021.81,1020.41,
08192013,005023.233,1021.82,1020.42,
08192013,005024.247,1021.81,1020.41,
08192013,005025.277,1021.81,1020.41,
08192013,005026.291,1021.77,1020.37,
08192013,005027.305,1021.73,1020.33,
08192013,005028.319,1021.75,1020.35,
08192013,005029.333,1021.77,1020.37,
08192013,005030.347,1021.78,1020.38,
08192013,005031.361,1021.78,1020.38,
08192013,005032.375,1021.78,1020.38,
08192013,005033.389,1021.78,1020.38,
08192013,005034.403,1021.79,1020.39,
08192013,005035.417,1021.8,1020.4,
08192013,005036.431,1021.8,1020.4,
08192013,005037.445,1021.8,1020.4,
08192013,005038.459,1021.8,1020.4,
08192013,005039.473,1021.79,1020.39,
08192013,005040.487,1021.78,1020.38,
08192013,005041.501,1021.75,1020.35,
08192013,005042.515,1021.73,1020.33,
08192013,005043.529,1021.73,1020.33,
08192013,005044.543,1021.74,1020.34,
08192013,005045.557,1021.75,1020.35,
08192013,005046.571,1021.79,1020.39,
08192013,005047.586,1021.79,1020.39,
08192013,005048.600,1021.83,1020.43,
08192013,005049.614,1021.83,1020.43,
08192013,005050.628,1021.8,1020.4,
08192013,005051.642,1021.75,1020.35,
08192013,005052.656,1021.73,1020.33,
08192013,005053.670,1021.73,1020.33,
08192013,005054.684,1021.73,1020.33,
08192013,005055.713,1021.75,1020.35,
08192013,005056.728,1021.76,1020.36,
08192013,005057.742,1021.77,1020.37,
08192013,005058.756,1021.77,1020.37,
08192013,005059.770,1021.77,1020.37,
08192013,005100.784,1021.76,1020.36,
08192013,005101.798,1021.73,1020.33,
08192013,005102.812,1021.71,1020.31,
08192013,005103.826,1021.72,1020.32,
08192013,005104.840,1021.7,1020.3,
08192013,005105.854,1021.66,1020.26,
08192013,005106.868,1021.67,1020.27,
08192013,005107.882,1021.76,1020.36,
08192013,005108.896,1021.76,1020.36,
08192013,005109.910,1021.72,1020.32,
08192013,005110.924,1021.72,1020.32,
08192013,005111.938,1021.73,1020.33,
08192013,005112.952,1021.73,1020.33,
08192013,005113.966,1021.74,1020.34,
08192013,005114.980,1021.74,1020.34,
08192013,005115.994,1021.73,1020.33,
08192013,005117.008,1021.71,1020.31,
08192013,005118.022,1021.69,1020.29,
08192013,005119.037,1021.71,1020.31,
08192013,005120.051,1021.71,1020.31,
08192013,005121.065,1021.77,1020.37,
08192013,005122.079,1021.79,1020.39,
08192013,005123.093,1021.8,1020.4,
08192013,005124.107,1021.78,1020.38,
08192013,005125.121,1021.76,1020.36,
08192013,005126.135,1021.72,1020.32,
08192013,005127.149,1021.7,1020.3,
08192013,005128.163,1021.73,1020.33,
08192013,005129.224,1021.77,1020.37,
08192013,005130.238,1021.77,1020.37,
08192013,005131.252,1021.77,1020.37,
08192013,005132.266,1021.72,1020.32,
08192013,005133.280,1021.69,1020.29,
08192013,005134.294,1021.7,1020.3,
08192013,005135.308,1021.71,1020.31,
08192013,005136.322,1021.74,1020.34,
08192013,005137.336,1021.77,1020.37,
08192013,005138.350,1021.78,1020.38,
08192013,005139.364,1021.78,1020.38,
08192013,005140.378,1021.78,1020.38,
08192013,005141.392,1021.76,1020.36,
08192013,005142.406,1021.73,1020.33,
08192013,005143.420,1021.72,1020.32,
08192013,005144.434,1021.7,1020.3,
08192013,005145.449,1021.7,1020.3,
08192013,005146.463,1021.72,1020.32,
08192013,005147.477,1021.75,1020.35,
08192013,005148.491,1021.77,1020.37,
08192013,005149.505,1021.78,1020.38,
08192013,005150.519,1021.78,1020.38,
08192013,005151.533,1021.78,1020.38,
08192013,005152.547,1021.78,1020.38,
08192013,005153.561,1021.77,1020.37,
08192013,005154.575,1021.73,1020.33,
08192013,005155.589,1021.7,1020.3,
08192013,005156.603,1021.71,1020.31,
08192013,005157.633,1021.72,1020.32,
08192013,005158.647,1021.73,1020.33,
08192013,005159.661,1021.73,1020.33,
08192013,005200.675,1021.72,1020.32,
08192013,005201.689,1021.72,1020.32,
08192013,005202.703,1021.73,1020.33,
08192013,005203.717,1021.74,1020.34,
08192013,005204.731,1021.78,1020.38,
08192013,005205.745,1021.79,1020.39,
08192013,005206.759,1021.77,1020.37,
08192013,005207.773,1021.73,1020.33,
08192013,005208.787,1021.71,1020.31,
08192013,005209.801,1021.69,1020.29,
08192013,005210.815,1021.7,1020.3,
08192013,005211.829,1021.74,1020.34,
08192013,005212.843,1021.74,1020.34,
08192013,005213.857,1021.8,1020.4,
08192013,005214.871,1021.74,1020.34,
08192013,005215.885,1021.71,1020.31,
08192013,005216.900,1021.7,1020.3,
08192013,005217.914,1021.73,1020.33,
08192013,005218.928,1021.76,1020.36,
08192013,005219.942,1021.77,1020.37,
08192013,005220.956,1021.75,1020.35,
08192013,005221.970,1021.74,1020.34,
08192013,005222.984,1021.74,1020.34,
08192013,005223.998,1021.75,1020.35,
08192013,005225.012,1021.78,1020.38,
08192013,005226.026,1021.79,1020.39,
08192013,005227.040,1021.77,1020.37,
08192013,005228.054,1021.73,1020.33,
08192013,005229.068,1021.73,1020.33,
08192013,005230.082,1021.73,1020.33,
08192013,005231.096,1021.74,1020.34,
08192013,005232.110,1021.73,1020.33,
08192013,005233.124,1021.72,1020.32,
08192013,005234.138,1021.72,1020.32,
08192013,005235.152,1021.71,1020.31,
08192013,005236.166,1021.72,1020.32,
08192013,005237.180,1021.73,1020.33,
08192013,005238.194,1021.73,1020.33,
08192013,005239.209,1021.73,1020.33,
08192013,005240.223,1021.73,1020.33,
08192013,005241.237,1021.74,1020.34,
08192013,005242.251,1021.76,1020.36,
08192013,005243.265,1021.77,1020.37,
08192013,005244.279,1021.75,1020.35,
08192013,005245.293,1021.75,1020.35,
08192013,005246.307,1021.72,1020.32,
08192013,005247.321,1021.71,1020.31,
08192013,005248.335,1021.73,1020.33,
08192013,005249.349,1021.74,1020.34,
08192013,005250.363,1021.75,1020.35,
08192013,005251.393,1021.77,1020.37,
08192013,005252.407,1021.8,1020.4,
08192013,005253.421,1021.81,1020.41,
08192013,005254.435,1021.77,1020.37,
08192013,005255.449,1021.7,1020.3,
08192013,005256.463,1021.7,1020.3,
08192013,005257.477,1021.65,1020.25,
08192013,005258.491,1021.71,1020.31,
08192013,005259.505,1021.74,1020.34,
08192013,005300.519,1021.75,1020.35,
08192013,005301.533,1021.75,1020.35,
08192013,005302.547,1021.75,1020.35,
08192013,005303.561,1021.74,1020.34,
08192013,005304.575,1021.74,1020.34,
08192013,005305.589,1021.73,1020.33,
08192013,005306.603,1021.71,1020.31,
08192013,005307.617,1021.69,1020.29,
08192013,005308.631,1021.68,1020.28,
08192013,005309.646,1021.71,1020.31,
08192013,005310.660,1021.74,1020.34,
08192013,005311.674,1021.75,1020.35,
08192013,005312.688,1021.7,1020.3,
08192013,005313.702,1021.63,1020.23,
08192013,005314.716,1021.61,1020.21,
08192013,005315.730,1021.61,1020.21,
08192013,005316.744,1021.66,1020.26,
08192013,005317.758,1021.71,1020.31,
08192013,005318.772,1021.73,1020.33,
08192013,005319.786,1021.73,1020.33,
08192013,005320.800,1021.73,1020.33,
08192013,005321.814,1021.71,1020.31,
08192013,005322.828,1021.72,1020.32,
08192013,005323.842,1021.75,1020.35,
08192013,005324.856,1021.75,1020.35,
08192013,005325.870,1021.75,1020.35,
08192013,005326.884,1021.75,1020.35,
08192013,005327.898,1021.72,1020.32,
08192013,005328.912,1021.68,1020.28,
08192013,005329.926,1021.67,1020.27,
08192013,005330.940,1021.7,1020.3,
08192013,005331.955,1021.73,1020.33,
08192013,005332.969,1021.73,1020.33,
08192013,005333.983,1021.73,1020.33,
08192013,005334.997,1021.72,1020.32,
08192013,005336.011,1021.71,1020.31,
08192013,005337.025,1021.71,1020.31,
08192013,005338.039,1021.71,1020.31,
08192013,005339.053,1021.73,1020.33,
08192013,005340.067,1021.75,1020.35,
08192013,005341.097,1021.76,1020.36,
08192013,005342.126,1021.75,1020.35,
08192013,005343.140,1021.74,1020.34,
08192013,005344.154,1021.73,1020.33,
08192013,005345.168,1021.73,1020.33,
08192013,005346.182,1021.72,1020.32,
08192013,005347.196,1021.7,1020.3,
08192013,005348.210,1021.7,1020.3,
08192013,005349.224,1021.69,1020.29,
08192013,005350.239,1021.68,1020.28,
08192013,005351.253,1021.7,1020.3,
08192013,005352.267,1021.76,1020.36,
08192013,005353.281,1021.78,1020.38,
08192013,005354.295,1021.76,1020.36,
08192013,005355.309,1021.72,1020.32,
08192013,005356.323,1021.7,1020.3,
08192013,005357.337,1021.69,1020.29,
08192013,005358.351,1021.69,1020.29,
08192013,005359.365,1021.69,1020.29,
08192013,005400.379,1021.68,1020.28,
08192013,005401.409,1021.67,1020.27,
08192013,005402.423,1021.65,1020.25,
08192013,005403.437,1021.64,1020.24,
08192013,005404.451,1021.65,1020.25,
08192013,005405.480,1021.66,1020.26,
08192013,005406.494,1021.68,1020.28,
08192013,005407.509,1021.69,1020.29,
08192013,005408.523,1021.68,1020.28,
08192013,005409.537,1021.67,1020.27,
08192013,005410.551,1021.67,1020.27,
08192013,005411.580,1021.68,1020.28,
08192013,005412.594,1021.69,1020.29,
08192013,005413.608,1021.7,1020.3,
08192013,005414.622,1021.71,1020.31,
08192013,005415.652,1021.7,1020.3,
08192013,005416.666,1021.68,1020.28,
08192013,005417.680,1021.64,1020.24,
08192013,005418.694,1021.63,1020.23,
08192013,005419.708,1021.64,1020.24,
08192013,005420.722,1021.65,1020.25,
08192013,005421.736,1021.65,1020.25,
08192013,005422.750,1021.68,1020.28,
08192013,005423.780,1021.68,1020.28,
08192013,005424.794,1021.68,1020.28,
08192013,005425.808,1021.68,1020.28,
08192013,005426.822,1021.67,1020.27,
08192013,005427.836,1021.69,1020.29,
08192013,005428.850,1021.68,1020.28,
08192013,005429.864,1021.65,1020.25,
08192013,005430.878,1021.62,1020.22,
08192013,005431.892,1021.62,1020.22,
08192013,005432.906,1021.62,1020.22,
08192013,005433.920,1021.64,1020.24,
08192013,005434.935,1021.65,1020.25,
08192013,005435.949,1021.67,1020.27,
08192013,005436.963,1021.68,1020.28,
08192013,005437.977,1021.68,1020.28,
08192013,005438.991,1021.68,1020.28,
08192013,005440.005,1021.68,1020.28,
08192013,005441.019,1021.68,1020.28,
08192013,005442.033,1021.68,1020.28,
08192013,005443.047,1021.66,1020.26,
08192013,005444.061,1021.65,1020.25,
08192013,005445.075,1021.64,1020.24,
08192013,005446.089,1021.63,1020.23,
08192013,005447.165,1021.62,1020.22,
08192013,005448.195,1021.63,1020.23,
08192013,005449.209,1021.64,1020.24,
08192013,005450.223,1021.66,1020.26,
08192013,005451.237,1021.66,1020.26,
08192013,005452.251,1021.69,1020.29,
08192013,005453.265,1021.69,1020.29,
08192013,005454.279,1021.67,1020.27,
08192013,005455.293,1021.68,1020.28,
08192013,005456.307,1021.72,1020.32,
08192013,005457.322,1021.71,1020.31,
08192013,005458.336,1021.68,1020.28,
08192013,005459.350,1021.61,1020.21,
08192013,005500.364,1021.6,1020.2,
08192013,005501.378,1021.67,1020.27,
08192013,005502.392,1021.67,1020.27,
08192013,005503.406,1021.7,1020.3,
08192013,005504.420,1021.72,1020.32,
08192013,005505.434,1021.73,1020.33,
08192013,005506.448,1021.72,1020.32,
08192013,005507.462,1021.69,1020.29,
08192013,005508.476,1021.67,1020.27,
08192013,005509.490,1021.65,1020.25,
08192013,005510.504,1021.63,1020.23,
08192013,005511.518,1021.61,1020.21,
08192013,005512.532,1021.6,1020.2,
08192013,005513.546,1021.6,1020.2,
08192013,005514.560,1021.65,1020.25,
08192013,005515.574,1021.68,1020.28,
08192013,005516.588,1021.69,1020.29,
08192013,005517.602,1021.69,1020.29,
08192013,005518.616,1021.68,1020.28,
08192013,005519.631,1021.65,1020.25,
08192013,005520.645,1021.65,1020.25,
08192013,005521.659,1021.67,1020.27,
08192013,005522.673,1021.7,1020.3,
08192013,005523.687,1021.71,1020.31,
08192013,005524.701,1021.71,1020.31,
08192013,005525.715,1021.69,1020.29,
08192013,005526.729,1021.67,1020.27,
08192013,005527.743,1021.64,1020.24,
08192013,005528.757,1021.63,1020.23,
08192013,005529.771,1021.65,1020.25,
08192013,005530.785,1021.69,1020.29,
08192013,005531.799,1021.7,1020.3,
08192013,005532.813,1021.66,1020.26,
08192013,005533.827,1021.63,1020.23,
08192013,005534.841,1021.63,1020.23,
08192013,005535.855,1021.61,1020.21,
08192013,005536.869,1021.64,1020.24,
08192013,005537.883,1021.68,1020.28,
08192013,005538.897,1021.7,1020.3,
08192013,005539.911,1021.7,1020.3,
08192013,005540.925,1021.66,1020.26,
08192013,005541.940,1021.61,1020.21,
08192013,005542.954,1021.59,1020.19,
08192013,005543.968,1021.6,1020.2,
08192013,005544.982,1021.65,1020.25,
08192013,005545.996,1021.65,1020.25,
08192013,005547.010,1021.69,1020.29,
08192013,005548.024,1021.71,1020.31,
08192013,005549.038,1021.71,1020.31,
08192013,005550.052,1021.69,1020.29,
08192013,005551.066,1021.66,1020.26,
08192013,005552.080,1021.63,1020.23,
08192013,005553.094,1021.62,1020.22,
08192013,005554.108,1021.64,1020.24,
08192013,005555.122,1021.66,1020.26,
08192013,005556.136,1021.67,1020.27,
08192013,005557.150,1021.67,1020.27,
08192013,005558.164,1021.67,1020.27,
08192013,005559.194,1021.62,1020.22,
08192013,005600.208,1021.61,1020.21,
08192013,005601.222,1021.61,1020.21,
08192013,005602.236,1021.62,1020.22,
08192013,005603.250,1021.65,1020.25,
08192013,005604.264,1021.68,1020.28,
08192013,005605.278,1021.68,1020.28,
08192013,005606.292,1021.66,1020.26,
08192013,005607.306,1021.65,1020.25,
08192013,005608.320,1021.67,1020.27,
08192013,005609.334,1021.71,1020.31,
08192013,005610.348,1021.73,1020.33,
08192013,005611.362,1021.72,1020.32,
08192013,005612.377,1021.69,1020.29,
08192013,005613.391,1021.68,1020.28,
08192013,005614.405,1021.69,1020.29,
08192013,005615.419,1021.7,1020.3,
08192013,005616.433,1021.7,1020.3,
08192013,005617.447,1021.7,1020.3,
08192013,005618.461,1021.67,1020.27,
08192013,005619.475,1021.64,1020.24,
08192013,005620.489,1021.64,1020.24,
08192013,005621.503,1021.65,1020.25,
08192013,005622.517,1021.66,1020.26,
08192013,005623.531,1021.67,1020.27,
08192013,005624.545,1021.66,1020.26,
08192013,005625.559,1021.66,1020.26,
08192013,005626.573,1021.66,1020.26,
08192013,005627.587,1021.66,1020.26,
08192013,005628.601,1021.69,1020.29,
08192013,005629.615,1021.69,1020.29,
08192013,005630.629,1021.68,1020.28,
08192013,005631.643,1021.65,1020.25,
08192013,005632.657,1021.63,1020.23,
08192013,005633.671,1021.62,1020.22,
08192013,005634.686,1021.64,1020.24,
08192013,005635.700,1021.67,1020.27,
08192013,005636.714,1021.69,1020.29,
08192013,005637.728,1021.7,1020.3,
08192013,005638.742,1021.7,1020.3,
08192013,005639.756,1021.71,1020.31,
08192013,005640.770,1021.71,1020.31,
08192013,005641.784,1021.7,1020.3,
08192013,005642.798,1021.66,1020.26,
08192013,005643.812,1021.64,1020.24,
08192013,005644.826,1021.62,1020.22,
08192013,005645.840,1021.61,1020.21,
08192013,005646.854,1021.62,1020.22,
08192013,005647.868,1021.64,1020.24,
08192013,005648.882,1021.64,1020.24,
08192013,005649.896,1021.65,1020.25,
08192013,005650.910,1021.66,1020.26,
08192013,005651.924,1021.67,1020.27,
08192013,005652.938,1021.68,1020.28,
08192013,005653.952,1021.67,1020.27,
08192013,005654.966,1021.65,1020.25,
08192013,005655.980,1021.63,1020.23,
08192013,005656.995,1021.61,1020.21,
08192013,005658.009,1021.58,1020.18,
08192013,005659.023,1021.57,1020.17,
08192013,005700.037,1021.57,1020.17,
08192013,005701.051,1021.54,1020.14,
08192013,005702.065,1021.54,1020.14,
08192013,005703.079,1021.58,1020.18,
08192013,005704.093,1021.63,1020.23,
08192013,005705.107,1021.67,1020.27,
08192013,005706.121,1021.67,1020.27,
08192013,005707.135,1021.65,1020.25,
08192013,005708.149,1021.63,1020.23,
08192013,005709.163,1021.62,1020.22,
08192013,005710.177,1021.6,1020.2,
08192013,005711.191,1021.6,1020.2,
08192013,005712.205,1021.57,1020.17,
08192013,005713.219,1021.53,1020.13,
08192013,005714.233,1021.57,1020.17,
08192013,005715.247,1021.59,1020.19,
08192013,005716.261,1021.62,1020.22,
08192013,005717.275,1021.62,1020.22,
08192013,005718.289,1021.63,1020.23,
08192013,005719.304,1021.64,1020.24,
08192013,005720.318,1021.65,1020.25,
08192013,005721.332,1021.6,1020.2,
08192013,005722.346,1021.6,1020.2,
08192013,005723.360,1021.57,1020.17,
08192013,005724.374,1021.58,1020.18,
08192013,005725.388,1021.58,1020.18,
08192013,005726.402,1021.54,1020.14,
08192013,005727.416,1021.53,1020.13,
08192013,005728.430,1021.54,1020.14,
08192013,005729.444,1021.55,1020.15,
08192013,005730.458,1021.59,1020.19,
08192013,005731.472,1021.64,1020.24,
08192013,005732.486,1021.66,1020.26,
08192013,005733.500,1021.66,1020.26,
08192013,005734.514,1021.68,1020.28,
08192013,005735.528,1021.67,1020.27,
08192013,005736.542,1021.65,1020.25,
08192013,005737.556,1021.63,1020.23,
08192013,005738.570,1021.61,1020.21,
08192013,005739.600,1021.6,1020.2,
08192013,005740.614,1021.57,1020.17,
08192013,005741.628,1021.57,1020.17,
08192013,005742.642,1021.56,1020.16,
08192013,005743.656,1021.59,1020.19,
08192013,005744.670,1021.65,1020.25,
08192013,005745.684,1021.7,1020.3,
08192013,005746.698,1021.7,1020.3,
08192013,005747.712,1021.68,1020.28,
08192013,005748.726,1021.66,1020.26,
08192013,005749.740,1021.62,1020.22,
08192013,005750.755,1021.61,1020.21,
08192013,005751.769,1021.65,1020.25,
08192013,005752.783,1021.65,1020.25,
08192013,005753.797,1021.63,1020.23,
08192013,005754.811,1021.61,1020.21,
08192013,005755.856,1021.62,1020.22,
08192013,005756.870,1021.61,1020.21,
08192013,005757.884,1021.58,1020.18,
08192013,005758.898,1021.59,1020.19,
08192013,005759.912,1021.62,1020.22,
08192013,005800.926,1021.63,1020.23,
08192013,005801.940,1021.63,1020.23,
08192013,005802.954,1021.63,1020.23,
08192013,005803.968,1021.61,1020.21,
08192013,005804.982,1021.59,1020.19,
08192013,005805.996,1021.61,1020.21,
08192013,005807.010,1021.61,1020.21,
08192013,005808.087,1021.58,1020.18,
08192013,005809.101,1021.53,1020.13,
08192013,005810.115,1021.5,1020.1,
08192013,005811.129,1021.54,1020.14,
08192013,005812.143,1021.62,1020.22,
08192013,005813.157,1021.67,1020.27,
08192013,005814.171,1021.67,1020.27,
08192013,005815.185,1021.7,1020.3,
08192013,005816.199,1021.7,1020.3,
08192013,005817.213,1021.67,1020.27,
08192013,005818.227,1021.63,1020.23,
08192013,005819.241,1021.6,1020.2,
08192013,005820.255,1021.62,1020.22,
08192013,005821.269,1021.64,1020.24,
08192013,005822.284,1021.63,1020.23,
08192013,005823.298,1021.62,1020.22,
08192013,005824.312,1021.6,1020.2,
08192013,005825.326,1021.6,1020.2,
08192013,005826.340,1021.58,1020.18,
08192013,005827.354,1021.58,1020.18,
08192013,005828.368,1021.63,1020.23,
08192013,005829.382,1021.68,1020.28,
08192013,005830.396,1021.7,1020.3,
08192013,005831.410,1021.68,1020.28,
08192013,005832.424,1021.64,1020.24,
08192013,005833.438,1021.59,1020.19,
08192013,005834.452,1021.58,1020.18,
08192013,005835.466,1021.61,1020.21,
08192013,005836.480,1021.61,1020.21,
08192013,005837.494,1021.63,1020.23,
08192013,005838.508,1021.64,1020.24,
08192013,005839.522,1021.61,1020.21,
08192013,005840.536,1021.57,1020.17,
08192013,005841.550,1021.56,1020.16,
08192013,005842.564,1021.58,1020.18,
08192013,005843.578,1021.67,1020.27,
08192013,005844.593,1021.69,1020.29,
08192013,005845.638,1021.67,1020.27,
08192013,005846.652,1021.64,1020.24,
08192013,005847.666,1021.64,1020.24,
08192013,005848.680,1021.62,1020.22,
08192013,005849.694,1021.62,1020.22,
08192013,005850.724,1021.63,1020.23,
08192013,005851.738,1021.63,1020.23,
08192013,005852.752,1021.62,1020.22,
08192013,005853.766,1021.64,1020.24,
08192013,005854.780,1021.6,1020.2,
08192013,005855.794,1021.6,1020.2,
08192013,005856.808,1021.59,1020.19,
08192013,005857.822,1021.59,1020.19,
08192013,005858.836,1021.62,1020.22,
08192013,005859.850,1021.64,1020.24,
08192013,005900.880,1021.67,1020.27,
08192013,005901.894,1021.65,1020.25,
08192013,005902.923,1021.57,1020.17,
08192013,005903.937,1021.53,1020.13,
08192013,005904.951,1021.57,1020.17,
08192013,005905.965,1021.57,1020.17,
08192013,005906.980,1021.64,1020.24,
08192013,005907.994,1021.66,1020.26,
08192013,005909.008,1021.63,1020.23,
08192013,005910.037,1021.61,1020.21,
08192013,005911.067,1021.62,1020.22,
08192013,005912.081,1021.62,1020.22,
08192013,005913.095,1021.62,1020.22,
08192013,005914.109,1021.62,1020.22,
08192013,005915.139,1021.65,1020.25,
08192013,005916.168,1021.66,1020.26,
08192013,005917.182,1021.66,1020.26,
08192013,005918.196,1021.66,1020.26,
08192013,005919.210,1021.64,1020.24,
08192013,005920.225,1021.62,1020.22,
08192013,005921.239,1021.59,1020.19,
08192013,005922.253,1021.58,1020.18,
08192013,005923.267,1021.62,1020.22,
08192013,005924.281,1021.65,1020.25,
08192013,005925.295,1021.68,1020.28,
08192013,005926.309,1021.66,1020.26,
08192013,005927.323,1021.61,1020.21,
08192013,005928.337,1021.61,1020.21,
08192013,005929.351,1021.59,1020.19,
08192013,005930.365,1021.6,1020.2,
08192013,005931.379,1021.62,1020.22,
08192013,005932.393,1021.63,1020.23,
08192013,005933.407,1021.64,1020.24,
08192013,005934.421,1021.63,1020.23,
08192013,005935.435,1021.6,1020.2,
08192013,005936.449,1021.59,1020.19,
08192013,005937.463,1021.58,1020.18,
08192013,005938.477,1021.59,1020.19,
08192013,005939.491,1021.59,1020.19,
08192013,005940.505,1021.62,1020.22,
08192013,005941.535,1021.66,1020.26,
08192013,005942.549,1021.67,1020.27,
08192013,005943.563,1021.67,1020.27,
08192013,005944.577,1021.65,1020.25,
08192013,005945.591,1021.63,1020.23,
08192013,005946.605,1021.62,1020.22,
08192013,005947.619,1021.62,1020.22,
08192013,005948.633,1021.63,1020.23,
08192013,005949.663,1021.65,1020.25,
08192013,005950.677,1021.65,1020.25,
08192013,005951.691,1021.68,1020.28,
08192013,005952.705,1021.69,1020.29,
08192013,005953.719,1021.68,1020.28,
08192013,005954.733,1021.65,1020.25,
08192013,005955.747,1021.59,1020.19,
08192013,005956.761,1021.6,1020.2,
08192013,005957.775,1021.66,1020.26,
08192013,005958.789,1021.66,1020.26,
08192013,005959.804,1021.65,1020.25,
08192013,010000.818,1021.65,1020.25,
08192013,010001.832,1021.65,1020.25,
08192013,010002.846,1021.65,1020.25,
08192013,010003.860,1021.65,1020.25,
08192013,010004.874,1021.64,1020.24,
08192013,010005.888,1021.61,1020.21,
08192013,010006.902,1021.57,1020.17,
08192013,010007.916,1021.56,1020.16,
08192013,010008.930,1021.58,1020.18,
08192013,010009.944,1021.61,1020.21,
08192013,010010.958,1021.63,1020.23,
08192013,010011.972,1021.63,1020.23,
08192013,010012.986,1021.64,1020.24,
08192013,010014.000,1021.65,1020.25,
08192013,010015.014,1021.64,1020.24,
08192013,010016.028,1021.63,1020.23,
08192013,010017.042,1021.61,1020.21,
08192013,010018.056,1021.59,1020.19,
08192013,010019.086,1021.58,1020.18,
08192013,010020.100,1021.57,1020.17,
08192013,010021.114,1021.59,1020.19,
08192013,010022.128,1021.63,1020.23,
08192013,010023.142,1021.63,1020.23,
08192013,010024.156,1021.64,1020.24,
08192013,010025.170,1021.63,1020.23,
08192013,010026.184,1021.61,1020.21,
08192013,010027.198,1021.6,1020.2,
08192013,010028.212,1021.63,1020.23,
08192013,010029.226,1021.66,1020.26,
08192013,010030.240,1021.66,1020.26,
08192013,010031.255,1021.65,1020.25,
08192013,010032.269,1021.63,1020.23,
08192013,010033.283,1021.61,1020.21,
08192013,010034.297,1021.61,1020.21,
08192013,010035.311,1021.6,1020.2,
08192013,010036.325,1021.59,1020.19,
08192013,010037.339,1021.59,1020.19,
08192013,010038.353,1021.62,1020.22,
08192013,010039.367,1021.66,1020.26,
08192013,010040.381,1021.68,1020.28,
08192013,010041.395,1021.68,1020.28,
08192013,010042.409,1021.66,1020.26,
08192013,010043.423,1021.63,1020.23,
08192013,010044.437,1021.61,1020.21,
08192013,010045.451,1021.58,1020.18,
08192013,010046.465,1021.6,1020.2,
08192013,010047.479,1021.64,1020.24,
08192013,010048.493,1021.64,1020.24,
08192013,010049.507,1021.62,1020.22,
08192013,010050.521,1021.63,1020.23,
08192013,010051.535,1021.65,1020.25,
08192013,010052.549,1021.65,1020.25,
08192013,010053.564,1021.63,1020.23,
08192013,010054.578,1021.63,1020.23,
08192013,010055.592,1021.62,1020.22,
08192013,010056.606,1021.62,1020.22,
08192013,010057.620,1021.62,1020.22,
08192013,010058.634,1021.64,1020.24,
08192013,010059.663,1021.66,1020.26,
08192013,010100.677,1021.67,1020.27,
08192013,010101.691,1021.65,1020.25,
08192013,010102.706,1021.62,1020.22,
08192013,010103.720,1021.62,1020.22,
08192013,010104.734,1021.6,1020.2,
08192013,010105.748,1021.59,1020.19,
08192013,010106.777,1021.61,1020.21,
08192013,010107.791,1021.61,1020.21,
08192013,010108.837,1021.62,1020.22,
08192013,010109.851,1021.63,1020.23,
08192013,010110.865,1021.62,1020.22,
08192013,010111.879,1021.58,1020.18,
08192013,010112.893,1021.55,1020.15,
08192013,010113.907,1021.55,1020.15,
08192013,010114.921,1021.56,1020.16,
08192013,010115.935,1021.58,1020.18,
08192013,010116.949,1021.59,1020.19,
08192013,010117.979,1021.61,1020.21,
08192013,010118.993,1021.62,1020.22,
08192013,010120.007,1021.62,1020.22,
08192013,010121.021,1021.62,1020.22,
08192013,010122.035,1021.66,1020.26,
08192013,010123.049,1021.67,1020.27,
08192013,010124.063,1021.61,1020.21,
08192013,010125.077,1021.61,1020.21,
08192013,010126.091,1021.59,1020.19,
08192013,010127.105,1021.59,1020.19,
08192013,010128.119,1021.61,1020.21,
08192013,010129.133,1021.64,1020.24,
08192013,010130.147,1021.66,1020.26,
08192013,010131.161,1021.65,1020.25,
08192013,010132.175,1021.64,1020.24,
08192013,010133.189,1021.66,1020.26,
08192013,010134.203,1021.66,1020.26,
08192013,010135.217,1021.66,1020.26,
08192013,010136.231,1021.66,1020.26,
08192013,010137.245,1021.66,1020.26,
08192013,010138.260,1021.65,1020.25,
08192013,010139.274,1021.63,1020.23,
08192013,010140.288,1021.62,1020.22,
08192013,010141.302,1021.6,1020.2,
08192013,010142.316,1021.6,1020.2,
08192013,010143.330,1021.64,1020.24,
08192013,010144.344,1021.68,1020.28,
08192013,010145.358,1021.66,1020.26,
08192013,010146.372,1021.63,1020.23,
08192013,010147.386,1021.63,1020.23,
08192013,010148.400,1021.61,1020.21,
08192013,010149.414,1021.62,1020.22,
08192013,010150.428,1021.63,1020.23,
08192013,010151.442,1021.63,1020.23,
08192013,010152.456,1021.64,1020.24,
08192013,010153.470,1021.63,1020.23,
08192013,010154.484,1021.62,1020.22,
08192013,010155.498,1021.62,1020.22,
08192013,010156.512,1021.62,1020.22,
08192013,010157.526,1021.62,1020.22,
08192013,010158.540,1021.62,1020.22,
08192013,010159.554,1021.64,1020.24,
08192013,010200.569,1021.64,1020.24,
08192013,010201.583,1021.65,1020.25,
08192013,010202.597,1021.65,1020.25,
08192013,010203.611,1021.62,1020.22,
08192013,010204.625,1021.57,1020.17,
08192013,010205.639,1021.57,1020.17,
08192013,010206.653,1021.54,1020.14,
08192013,010207.667,1021.53,1020.13,
08192013,010208.681,1021.53,1020.13,
08192013,010209.695,1021.56,1020.16,
08192013,010210.709,1021.63,1020.23,
08192013,010211.723,1021.68,1020.28,
08192013,010212.737,1021.68,1020.28,
08192013,010213.751,1021.61,1020.21,
08192013,010214.765,1021.61,1020.21,
08192013,010215.779,1021.56,1020.16,
08192013,010216.793,1021.54,1020.14,
08192013,010217.807,1021.56,1020.16,
08192013,010218.821,1021.59,1020.19,
08192013,010219.835,1021.61,1020.21,
08192013,010220.849,1021.61,1020.21,
08192013,010221.863,1021.61,1020.21,
08192013,010222.893,1021.61,1020.21,
08192013,010223.907,1021.6,1020.2,
08192013,010224.921,1021.61,1020.21,
08192013,010225.935,1021.61,1020.21,
08192013,010226.949,1021.61,1020.21,
08192013,010227.963,1021.6,1020.2,
08192013,010228.977,1021.56,1020.16,
08192013,010229.991,1021.54,1020.14,
08192013,010231.005,1021.54,1020.14,
08192013,010232.020,1021.55,1020.15,
08192013,010233.034,1021.56,1020.16,
08192013,010234.048,1021.59,1020.19,
08192013,010235.062,1021.61,1020.21,
08192013,010236.076,1021.6,1020.2,
08192013,010237.090,1021.6,1020.2,
08192013,010238.104,1021.63,1020.23,
08192013,010239.118,1021.65,1020.25,
08192013,010240.132,1021.65,1020.25,
08192013,010241.146,1021.64,1020.24,
08192013,010242.160,1021.64,1020.24,
08192013,010243.174,1021.65,1020.25,
08192013,010244.188,1021.64,1020.24,
08192013,010245.202,1021.62,1020.22,
08192013,010246.216,1021.61,1020.21,
08192013,010247.230,1021.6,1020.2,
08192013,010248.244,1021.6,1020.2,
08192013,010249.258,1021.62,1020.22,
08192013,010250.272,1021.65,1020.25,
08192013,010251.302,1021.66,1020.26,
08192013,010252.316,1021.67,1020.27,
08192013,010253.330,1021.67,1020.27,
08192013,010254.344,1021.63,1020.23,
08192013,010255.358,1021.58,1020.18,
08192013,010256.372,1021.57,1020.17,
08192013,010257.386,1021.61,1020.21,
08192013,010258.400,1021.63,1020.23,
08192013,010259.414,1021.63,1020.23,
08192013,010300.428,1021.63,1020.23,
08192013,010301.442,1021.63,1020.23,
08192013,010302.457,1021.63,1020.23,
08192013,010303.471,1021.62,1020.22,
08192013,010304.485,1021.65,1020.25,
08192013,010305.499,1021.67,1020.27,
08192013,010306.513,1021.66,1020.26,
08192013,010307.527,1021.59,1020.19,
08192013,010308.650,1021.54,1020.14,
08192013,010309.664,1021.54,1020.14,
08192013,010310.678,1021.54,1020.14,
08192013,010311.692,1021.54,1020.14,
08192013,010312.706,1021.58,1020.18,
08192013,010313.720,1021.59,1020.19,
08192013,010314.797,1021.59,1020.19,
08192013,010315.811,1021.6,1020.2,
08192013,010316.840,1021.62,1020.22,
08192013,010317.854,1021.64,1020.24,
08192013,010318.868,1021.63,1020.23,
08192013,010319.882,1021.6,1020.2,
08192013,010320.897,1021.6,1020.2,
08192013,010321.911,1021.57,1020.17,
08192013,010322.925,1021.56,1020.16,
08192013,010323.939,1021.56,1020.16,
08192013,010324.953,1021.58,1020.18,
08192013,010325.967,1021.61,1020.21,
08192013,010326.981,1021.63,1020.23,
08192013,010327.995,1021.62,1020.22,
08192013,010329.009,1021.57,1020.17,
08192013,010330.023,1021.55,1020.15,
08192013,010331.037,1021.56,1020.16,
08192013,010332.051,1021.56,1020.16,
08192013,010333.065,1021.59,1020.19,
08192013,010334.079,1021.61,1020.21,
08192013,010335.093,1021.61,1020.21,
08192013,010336.107,1021.6,1020.2,
08192013,010337.121,1021.58,1020.18,
08192013,010338.135,1021.57,1020.17,
08192013,010339.149,1021.56,1020.16,
08192013,010340.163,1021.56,1020.16,
08192013,010341.177,1021.59,1020.19,
08192013,010342.191,1021.62,1020.22,
08192013,010343.206,1021.63,1020.23,
08192013,010344.220,1021.62,1020.22,
08192013,010345.234,1021.59,1020.19,
08192013,010346.248,1021.58,1020.18,
08192013,010347.262,1021.57,1020.17,
08192013,010348.276,1021.57,1020.17,
08192013,010349.290,1021.57,1020.17,
08192013,010350.304,1021.56,1020.16,
08192013,010351.318,1021.56,1020.16,
08192013,010352.332,1021.56,1020.16,
08192013,010353.346,1021.6,1020.2,
08192013,010354.360,1021.65,1020.25,
08192013,010355.374,1021.67,1020.27,
08192013,010356.388,1021.64,1020.24,
08192013,010357.402,1021.64,1020.24,
08192013,010358.416,1021.63,1020.23,
08192013,010359.430,1021.61,1020.21,
08192013,010400.444,1021.57,1020.17,
08192013,010401.458,1021.54,1020.14,
08192013,010402.472,1021.54,1020.14,
08192013,010403.486,1021.53,1020.13,
08192013,010404.500,1021.57,1020.17,
08192013,010405.515,1021.63,1020.23,
08192013,010406.529,1021.65,1020.25,
08192013,010407.558,1021.61,1020.21,
08192013,010408.572,1021.57,1020.17,
08192013,010409.586,1021.56,1020.16,
08192013,010410.616,1021.56,1020.16,
08192013,010411.630,1021.56,1020.16,
08192013,010412.644,1021.56,1020.16,
08192013,010413.658,1021.56,1020.16,
08192013,010414.672,1021.56,1020.16,
08192013,010415.686,1021.57,1020.17,
08192013,010416.700,1021.6,1020.2,
08192013,010417.714,1021.62,1020.22,
08192013,010418.728,1021.55,1020.15,
08192013,010419.742,1021.51,1020.11,
08192013,010420.756,1021.5,1020.1,
08192013,010421.770,1021.57,1020.17,
08192013,010422.785,1021.65,1020.25,
08192013,010423.799,1021.65,1020.25,
08192013,010424.813,1021.67,1020.27,
08192013,010425.827,1021.65,1020.25,
08192013,010426.841,1021.62,1020.22,
08192013,010427.855,1021.58,1020.18,
08192013,010428.884,1021.58,1020.18,
08192013,010429.898,1021.59,1020.19,
08192013,010430.912,1021.59,1020.19,
08192013,010431.927,1021.58,1020.18,
08192013,010432.941,1021.59,1020.19,
08192013,010433.955,1021.6,1020.2,
08192013,010434.969,1021.6,1020.2,
08192013,010435.983,1021.63,1020.23,
08192013,010436.997,1021.64,1020.24,
08192013,010438.011,1021.63,1020.23,
08192013,010439.025,1021.58,1020.18,
08192013,010440.039,1021.57,1020.17,
08192013,010441.053,1021.58,1020.18,
08192013,010442.067,1021.58,1020.18,
08192013,010443.081,1021.59,1020.19,
08192013,010444.095,1021.62,1020.22,
08192013,010445.109,1021.63,1020.23,
08192013,010446.123,1021.63,1020.23,
08192013,010447.137,1021.63,1020.23,
08192013,010448.151,1021.59,1020.19,
08192013,010449.165,1021.56,1020.16,
08192013,010450.179,1021.6,1020.2,
08192013,010451.193,1021.6,1020.2,
08192013,010452.207,1021.61,1020.21,
08192013,010453.221,1021.63,1020.23,
08192013,010454.236,1021.64,1020.24,
08192013,010455.250,1021.65,1020.25,
08192013,010456.264,1021.66,1020.26,
08192013,010457.278,1021.66,1020.26,
08192013,010458.292,1021.66,1020.26,
08192013,010459.306,1021.63,1020.23,
08192013,010500.320,1021.59,1020.19,
08192013,010501.334,1021.58,1020.18,
08192013,010502.348,1021.57,1020.17,
08192013,010503.362,1021.58,1020.18,
08192013,010504.376,1021.59,1020.19,
08192013,010505.390,1021.59,1020.19,
08192013,010506.404,1021.6,1020.2,
08192013,010507.418,1021.61,1020.21,
08192013,010508.432,1021.61,1020.21,
08192013,010509.446,1021.61,1020.21,
08192013,010510.460,1021.62,1020.22,
08192013,010511.474,1021.63,1020.23,
08192013,010512.488,1021.63,1020.23,
08192013,010513.502,1021.61,1020.21,
08192013,010514.532,1021.56,1020.16,
08192013,010515.546,1021.54,1020.14,
08192013,010516.560,1021.54,1020.14,
08192013,010517.590,1021.53,1020.13,
08192013,010518.604,1021.55,1020.15,
08192013,010519.618,1021.6,1020.2,
08192013,010520.632,1021.62,1020.22,
08192013,010521.646,1021.62,1020.22,
08192013,010522.676,1021.62,1020.22,
08192013,010523.690,1021.62,1020.22,
08192013,010524.704,1021.62,1020.22,
08192013,010525.718,1021.62,1020.22,
08192013,010526.732,1021.62,1020.22,
08192013,010527.746,1021.6,1020.2,
08192013,010528.760,1021.59,1020.19,
08192013,010529.774,1021.56,1020.16,
08192013,010530.788,1021.55,1020.15,
08192013,010531.802,1021.55,1020.15,
08192013,010532.816,1021.6,1020.2,
08192013,010533.830,1021.67,1020.27,
08192013,010534.844,1021.71,1020.31,
08192013,010535.858,1021.72,1020.32,
08192013,010536.872,1021.7,1020.3,
08192013,010537.886,1021.7,1020.3,
08192013,010538.900,1021.66,1020.26,
08192013,010539.914,1021.62,1020.22,
08192013,010540.928,1021.6,1020.2,
08192013,010541.974,1021.59,1020.19,
08192013,010542.988,1021.58,1020.18,
08192013,010544.002,1021.59,1020.19,
08192013,010545.016,1021.59,1020.19,
08192013,010546.030,1021.57,1020.17,
08192013,010547.044,1021.54,1020.14,
08192013,010548.058,1021.55,1020.15,
08192013,010549.072,1021.55,1020.15,
08192013,010550.086,1021.58,1020.18,
08192013,010551.100,1021.64,1020.24,
08192013,010552.114,1021.67,1020.27,
08192013,010553.128,1021.66,1020.26,
08192013,010554.142,1021.64,1020.24,
08192013,010555.156,1021.62,1020.22,
08192013,010556.170,1021.59,1020.19,
08192013,010557.200,1021.55,1020.15,
08192013,010558.214,1021.52,1020.12,
08192013,010559.228,1021.49,1020.09,
08192013,010600.242,1021.49,1020.09,
08192013,010601.256,1021.5,1020.1,
08192013,010602.270,1021.54,1020.14,
08192013,010603.284,1021.57,1020.17,
08192013,010604.298,1021.62,1020.22,
08192013,010605.312,1021.63,1020.23,
08192013,010606.326,1021.63,1020.23,
08192013,010607.340,1021.64,1020.24,
08192013,010608.354,1021.64,1020.24,
08192013,010609.368,1021.6,1020.2,
08192013,010610.383,1021.56,1020.16,
08192013,010611.412,1021.56,1020.16,
08192013,010612.426,1021.54,1020.14,
08192013,010613.440,1021.53,1020.13,
08192013,010614.454,1021.54,1020.14,
08192013,010615.468,1021.56,1020.16,
08192013,010616.482,1021.56,1020.16,
08192013,010617.512,1021.56,1020.16,
08192013,010618.526,1021.55,1020.15,
08192013,010619.540,1021.57,1020.17,
08192013,010620.554,1021.61,1020.21,
08192013,010621.568,1021.64,1020.24,
08192013,010622.582,1021.64,1020.24,
08192013,010623.596,1021.65,1020.25,
08192013,010624.610,1021.64,1020.24,
08192013,010625.640,1021.6,1020.2,
08192013,010626.654,1021.53,1020.13,
08192013,010627.668,1021.5,1020.1,
08192013,010628.682,1021.51,1020.11,
08192013,010629.696,1021.61,1020.21,
08192013,010630.710,1021.62,1020.22,
08192013,010631.724,1021.61,1020.21,
08192013,010632.738,1021.61,1020.21,
08192013,010633.752,1021.61,1020.21,
08192013,010634.766,1021.61,1020.21,
08192013,010635.780,1021.63,1020.23,
08192013,010636.795,1021.64,1020.24,
08192013,010637.809,1021.63,1020.23,
08192013,010638.823,1021.59,1020.19,
08192013,010639.837,1021.55,1020.15,
08192013,010640.851,1021.55,1020.15,
08192013,010641.865,1021.53,1020.13,
08192013,010642.879,1021.54,1020.14,
08192013,010643.893,1021.58,1020.18,
08192013,010644.907,1021.6,1020.2,
08192013,010645.921,1021.62,1020.22,
08192013,010646.935,1021.63,1020.23,
08192013,010647.949,1021.63,1020.23,
08192013,010648.963,1021.63,1020.23,
08192013,010649.977,1021.61,1020.21,
08192013,010650.991,1021.57,1020.17,
08192013,010652.005,1021.57,1020.17,
08192013,010653.019,1021.55,1020.15,
08192013,010654.033,1021.55,1020.15,
08192013,010655.047,1021.57,1020.17,
08192013,010656.061,1021.57,1020.17,
08192013,010657.075,1021.56,1020.16,
08192013,010658.089,1021.53,1020.13,
08192013,010659.104,1021.52,1020.12,
08192013,010700.118,1021.55,1020.15,
08192013,010701.132,1021.59,1020.19,
08192013,010702.146,1021.6,1020.2,
08192013,010703.160,1021.6,1020.2,
08192013,010704.189,1021.56,1020.16,
08192013,010705.203,1021.51,1020.11,
08192013,010706.217,1021.49,1020.09,
08192013,010707.231,1021.53,1020.13,
08192013,010708.246,1021.58,1020.18,
08192013,010709.260,1021.6,1020.2,
08192013,010710.274,1021.58,1020.18,
08192013,010711.288,1021.55,1020.15,
08192013,010712.302,1021.54,1020.14,
08192013,010713.316,1021.55,1020.15,
08192013,010714.330,1021.55,1020.15,
08192013,010715.344,1021.56,1020.16,
08192013,010716.358,1021.58,1020.18,
08192013,010717.372,1021.6,1020.2,
08192013,010718.386,1021.61,1020.21,
08192013,010719.400,1021.63,1020.23,
08192013,010720.414,1021.63,1020.23,
08192013,010721.428,1021.59,1020.19,
08192013,010722.442,1021.55,1020.15,
08192013,010723.456,1021.56,1020.16,
08192013,010724.470,1021.56,1020.16,
08192013,010725.484,1021.56,1020.16,
08192013,010726.498,1021.56,1020.16,
08192013,010727.528,1021.57,1020.17,
08192013,010728.542,1021.59,1020.19,
08192013,010729.556,1021.61,1020.21,
08192013,010730.570,1021.59,1020.19,
08192013,010731.584,1021.58,1020.18,
08192013,010732.598,1021.59,1020.19,
08192013,010733.612,1021.59,1020.19,
08192013,010734.626,1021.6,1020.2,
08192013,010735.656,1021.63,1020.23,
08192013,010736.670,1021.63,1020.23,
08192013,010737.684,1021.64,1020.24,
08192013,010738.698,1021.59,1020.19,
08192013,010739.712,1021.55,1020.15,
08192013,010740.726,1021.54,1020.14,
08192013,010741.740,1021.54,1020.14,
08192013,010742.754,1021.56,1020.16,
08192013,010743.784,1021.58,1020.18,
08192013,010744.798,1021.59,1020.19,
08192013,010745.812,1021.58,1020.18,
08192013,010746.826,1021.58,1020.18,
08192013,010747.840,1021.55,1020.15,
08192013,010748.854,1021.58,1020.18,
08192013,010749.868,1021.61,1020.21,
08192013,010750.882,1021.63,1020.23,
08192013,010751.896,1021.64,1020.24,
08192013,010752.910,1021.63,1020.23,
08192013,010753.924,1021.6,1020.2,
08192013,010754.938,1021.56,1020.16,
08192013,010755.952,1021.54,1020.14,
08192013,010756.967,1021.53,1020.13,
08192013,010757.981,1021.53,1020.13,
08192013,010758.995,1021.56,1020.16,
08192013,010800.009,1021.61,1020.21,
08192013,010801.023,1021.61,1020.21,
08192013,010802.037,1021.58,1020.18,
08192013,010803.051,1021.57,1020.17,
08192013,010804.065,1021.6,1020.2,
08192013,010805.079,1021.61,1020.21,
08192013,010806.093,1021.61,1020.21,
08192013,010807.107,1021.6,1020.2,
08192013,010808.121,1021.59,1020.19,
08192013,010809.135,1021.57,1020.17,
08192013,010810.149,1021.56,1020.16,
08192013,010811.163,1021.56,1020.16,
08192013,010812.177,1021.58,1020.18,
08192013,010813.191,1021.58,1020.18,
08192013,010814.205,1021.59,1020.19,
08192013,010815.219,1021.59,1020.19,
08192013,010816.233,1021.58,1020.18,
08192013,010817.247,1021.58,1020.18,
08192013,010818.308,1021.58,1020.18,
08192013,010819.322,1021.58,1020.18,
08192013,010820.336,1021.57,1020.17,
08192013,010821.350,1021.55,1020.15,
08192013,010822.364,1021.53,1020.13,
08192013,010823.379,1021.53,1020.13,
08192013,010824.393,1021.56,1020.16,
08192013,010825.407,1021.6,1020.2,
08192013,010826.421,1021.59,1020.19,
08192013,010827.435,1021.56,1020.16,
08192013,010828.449,1021.56,1020.16,
08192013,010829.463,1021.53,1020.13,
08192013,010830.477,1021.53,1020.13,
08192013,010831.491,1021.55,1020.15,
08192013,010832.505,1021.56,1020.16,
08192013,010833.519,1021.54,1020.14,
08192013,010834.533,1021.53,1020.13,
08192013,010835.547,1021.51,1020.11,
08192013,010836.561,1021.5,1020.1,
08192013,010837.575,1021.49,1020.09,
08192013,010838.589,1021.51,1020.11,
08192013,010839.603,1021.51,1020.11,
08192013,010840.617,1021.57,1020.17,
08192013,010841.631,1021.61,1020.21,
08192013,010842.645,1021.64,1020.24,
08192013,010843.659,1021.63,1020.23,
08192013,010844.673,1021.59,1020.19,
08192013,010845.703,1021.57,1020.17,
08192013,010846.717,1021.55,1020.15,
08192013,010847.731,1021.54,1020.14,
08192013,010848.745,1021.54,1020.14,
08192013,010849.759,1021.54,1020.14,
08192013,010850.773,1021.54,1020.14,
08192013,010851.787,1021.55,1020.15,
08192013,010852.801,1021.57,1020.17,
08192013,010853.815,1021.6,1020.2,
08192013,010854.830,1021.62,1020.22,
08192013,010855.844,1021.62,1020.22,
08192013,010856.873,1021.61,1020.21,
08192013,010857.887,1021.6,1020.2,
08192013,010858.901,1021.6,1020.2,
08192013,010859.915,1021.58,1020.18,
08192013,010900.929,1021.58,1020.18,
08192013,010901.943,1021.54,1020.14,
08192013,010902.957,1021.52,1020.12,
08192013,010903.972,1021.52,1020.12,
08192013,010904.986,1021.54,1020.14,
08192013,010906.000,1021.58,1020.18,
08192013,010907.014,1021.61,1020.21,
08192013,010908.028,1021.63,1020.23,
08192013,010909.042,1021.6,1020.2,
08192013,010910.056,1021.57,1020.17,
08192013,010911.070,1021.57,1020.17,
08192013,010912.084,1021.57,1020.17,
08192013,010913.098,1021.6,1020.2,
08192013,010914.112,1021.61,1020.21,
08192013,010915.126,1021.6,1020.2,
08192013,010916.140,1021.59,1020.19,
08192013,010917.154,1021.58,1020.18,
08192013,010918.168,1021.6,1020.2,
08192013,010919.198,1021.61,1020.21,
08192013,010920.212,1021.62,1020.22,
08192013,010921.226,1021.62,1020.22,
08192013,010922.240,1021.6,1020.2,
08192013,010923.254,1021.6,1020.2,
08192013,010924.268,1021.58,1020.18,
08192013,010925.282,1021.57,1020.17,
08192013,010926.296,1021.55,1020.15,
08192013,010927.310,1021.58,1020.18,
08192013,010928.324,1021.6,1020.2,
08192013,010929.338,1021.62,1020.22,
08192013,010930.352,1021.61,1020.21,
08192013,010931.366,1021.56,1020.16,
08192013,010932.380,1021.51,1020.11,
08192013,010933.394,1021.51,1020.11,
08192013,010934.408,1021.51,1020.11,
08192013,010935.423,1021.57,1020.17,
08192013,010936.437,1021.6,1020.2,
08192013,010937.466,1021.58,1020.18,
08192013,010938.496,1021.54,1020.14,
08192013,010939.510,1021.53,1020.13,
08192013,010940.524,1021.55,1020.15,
08192013,010941.538,1021.58,1020.18,
08192013,010942.552,1021.58,1020.18,
08192013,010943.566,1021.59,1020.19,
08192013,010944.580,1021.57,1020.17,
08192013,010945.594,1021.53,1020.13,
08192013,010946.608,1021.53,1020.13,
08192013,010947.622,1021.53,1020.13,
08192013,010948.636,1021.53,1020.13,
08192013,010949.650,1021.54,1020.14,
08192013,010950.680,1021.55,1020.15,
08192013,010951.694,1021.55,1020.15,
08192013,010952.708,1021.55,1020.15,
08192013,010953.722,1021.56,1020.16,
08192013,010954.736,1021.59,1020.19,
08192013,010955.750,1021.6,1020.2,
08192013,010956.764,1021.59,1020.19,
08192013,010957.778,1021.56,1020.16,
08192013,010958.792,1021.54,1020.14,
08192013,010959.806,1021.55,1020.15,
08192013,011000.820,1021.59,1020.19,
08192013,011001.835,1021.6,1020.2,
08192013,011002.849,1021.61,1020.21,
08192013,011003.863,1021.61,1020.21,
08192013,011004.877,1021.61,1020.21,
08192013,011005.891,1021.6,1020.2,
08192013,011006.905,1021.59,1020.19,
08192013,011007.919,1021.58,1020.18,
08192013,011008.933,1021.57,1020.17,
08192013,011009.947,1021.57,1020.17,
08192013,011010.961,1021.56,1020.16,
08192013,011011.975,1021.57,1020.17,
08192013,011013.005,1021.58,1020.18,
08192013,011014.019,1021.6,1020.2,
08192013,011015.033,1021.6,1020.2,
08192013,011016.047,1021.61,1020.21,
08192013,011017.061,1021.58,1020.18,
08192013,011018.075,1021.55,1020.15,
08192013,011019.089,1021.54,1020.14,
08192013,011020.103,1021.55,1020.15,
08192013,011021.117,1021.57,1020.17,
08192013,011022.131,1021.58,1020.18,
08192013,011023.145,1021.57,1020.17,
08192013,011024.159,1021.54,1020.14,
08192013,011025.173,1021.55,1020.15,
08192013,011026.187,1021.55,1020.15,
08192013,011027.201,1021.58,1020.18,
08192013,011028.215,1021.66,1020.26,
08192013,011029.229,1021.62,1020.22,
08192013,011030.243,1021.57,1020.17,
08192013,011031.257,1021.51,1020.11,
08192013,011032.271,1021.54,1020.14,
08192013,011033.286,1021.67,1020.27,
08192013,011034.300,1021.72,1020.32,
08192013,011035.314,1021.67,1020.27,
08192013,011036.328,1021.56,1020.16,
08192013,011037.342,1021.56,1020.16,
08192013,011038.371,1021.49,1020.09,
08192013,011039.385,1021.5,1020.1,
08192013,011040.399,1021.54,1020.14,
08192013,011041.413,1021.57,1020.17,
08192013,011042.428,1021.6,1020.2,
08192013,011043.442,1021.59,1020.19,
08192013,011044.456,1021.57,1020.17,
08192013,011045.470,1021.57,1020.17,
08192013,011046.484,1021.58,1020.18,
08192013,011047.498,1021.59,1020.19,
08192013,011048.512,1021.59,1020.19,
08192013,011049.526,1021.58,1020.18,
08192013,011050.540,1021.53,1020.13,
08192013,011051.554,1021.5,1020.1,
08192013,011052.568,1021.52,1020.12,
08192013,011053.582,1021.55,1020.15,
08192013,011054.596,1021.57,1020.17,
08192013,011055.610,1021.6,1020.2,
08192013,011056.624,1021.59,1020.19,
08192013,011057.638,1021.57,1020.17,
08192013,011058.668,1021.53,1020.13,
08192013,011059.682,1021.53,1020.13,
08192013,011100.696,1021.56,1020.16,
08192013,011101.710,1021.54,1020.14,
08192013,011102.724,1021.47,1020.07,
08192013,011103.738,1021.45,1020.05,
08192013,011104.752,1021.48,1020.08,
08192013,011105.766,1021.58,1020.18,
08192013,011106.780,1021.58,1020.18,
08192013,011107.794,1021.62,1020.22,
08192013,011108.808,1021.6,1020.2,
08192013,011109.822,1021.55,1020.15,
08192013,011110.836,1021.49,1020.09,
08192013,011111.850,1021.46,1020.06,
08192013,011112.865,1021.45,1020.05,
08192013,011113.879,1021.51,1020.11,
08192013,011114.893,1021.55,1020.15,
08192013,011115.907,1021.56,1020.16,
08192013,011116.921,1021.56,1020.16,
08192013,011117.935,1021.56,1020.16,
08192013,011118.964,1021.53,1020.13,
08192013,011119.978,1021.5,1020.1,
08192013,011120.992,1021.47,1020.07,
08192013,011122.007,1021.49,1020.09,
08192013,011123.021,1021.5,1020.1,
08192013,011124.050,1021.5,1020.1,
08192013,011125.064,1021.54,1020.14,
08192013,011126.078,1021.62,1020.22,
08192013,011127.092,1021.64,1020.24,
08192013,011128.106,1021.64,1020.24,
08192013,011129.120,1021.64,1020.24,
08192013,011130.134,1021.6,1020.2,
08192013,011131.149,1021.52,1020.12,
08192013,011132.163,1021.5,1020.1,
08192013,011133.177,1021.55,1020.15,
08192013,011134.191,1021.6,1020.2,
08192013,011135.205,1021.6,1020.2,
08192013,011136.219,1021.56,1020.16,
08192013,011137.233,1021.51,1020.11,
08192013,011138.247,1021.49,1020.09,
08192013,011139.261,1021.5,1020.1,
08192013,011140.275,1021.5,1020.1,
08192013,011141.289,1021.54,1020.14,
08192013,011142.303,1021.57,1020.17,
08192013,011143.333,1021.57,1020.17,
08192013,011144.347,1021.56,1020.16,
08192013,011145.361,1021.56,1020.16,
08192013,011146.375,1021.56,1020.16,
08192013,011147.420,1021.55,1020.15,
08192013,011148.434,1021.54,1020.14,
08192013,011149.448,1021.54,1020.14,
08192013,011150.462,1021.55,1020.15,
08192013,011151.476,1021.55,1020.15,
08192013,011152.490,1021.56,1020.16,
08192013,011153.504,1021.54,1020.14,
08192013,011154.518,1021.5,1020.1,
08192013,011155.532,1021.51,1020.11,
08192013,011156.546,1021.53,1020.13,
08192013,011157.561,1021.55,1020.15,
08192013,011158.575,1021.54,1020.14,
08192013,011159.589,1021.53,1020.13,
08192013,011200.603,1021.52,1020.12,
08192013,011201.617,1021.53,1020.13,
08192013,011202.631,1021.54,1020.14,
08192013,011203.645,1021.53,1020.13,
08192013,011204.659,1021.52,1020.12,
08192013,011205.673,1021.51,1020.11,
08192013,011206.687,1021.52,1020.12,
08192013,011207.701,1021.57,1020.17,
08192013,011208.715,1021.62,1020.22,
08192013,011209.729,1021.63,1020.23,
08192013,011210.743,1021.54,1020.14,
08192013,011211.757,1021.46,1020.06,
08192013,011212.771,1021.46,1020.06,
08192013,011213.785,1021.44,1020.04,
08192013,011214.799,1021.47,1020.07,
08192013,011215.813,1021.52,1020.12,
08192013,011216.827,1021.53,1020.13,
08192013,011217.841,1021.53,1020.13,
08192013,011218.855,1021.55,1020.15,
08192013,011219.870,1021.55,1020.15,
08192013,011220.884,1021.55,1020.15,
08192013,011221.898,1021.55,1020.15,
08192013,011222.912,1021.54,1020.14,
08192013,011223.926,1021.54,1020.14,
08192013,011224.971,1021.52,1020.12,
08192013,011225.985,1021.5,1020.1,
08192013,011226.999,1021.47,1020.07,
08192013,011228.013,1021.47,1020.07,
08192013,011229.027,1021.47,1020.07,
08192013,011230.041,1021.48,1020.08,
08192013,011231.055,1021.49,1020.09,
08192013,011232.069,1021.5,1020.1,
08192013,011233.083,1021.5,1020.1,
08192013,011234.097,1021.5,1020.1,
08192013,011235.111,1021.49,1020.09,
08192013,011236.125,1021.49,1020.09,
08192013,011237.139,1021.5,1020.1,
08192013,011238.154,1021.51,1020.11,
08192013,011239.168,1021.52,1020.12,
08192013,011240.182,1021.5,1020.1,
08192013,011241.196,1021.48,1020.08,
08192013,011242.210,1021.48,1020.08,
08192013,011243.224,1021.49,1020.09,
08192013,011244.238,1021.53,1020.13,
08192013,011245.252,1021.57,1020.17,
08192013,011246.266,1021.59,1020.19,
08192013,011247.280,1021.6,1020.2,
08192013,011248.294,1021.59,1020.19,
08192013,011249.308,1021.55,1020.15,
08192013,011250.322,1021.5,1020.1,
08192013,011251.336,1021.49,1020.09,
08192013,011252.350,1021.51,1020.11,
08192013,011253.364,1021.51,1020.11,
08192013,011254.378,1021.53,1020.13,
08192013,011255.392,1021.5,1020.1,
08192013,011256.406,1021.47,1020.07,
08192013,011257.420,1021.49,1020.09,
08192013,011258.434,1021.52,1020.12,
08192013,011259.448,1021.51,1020.11,
08192013,011300.463,1021.52,1020.12,
08192013,011301.492,1021.55,1020.15,
08192013,011302.506,1021.55,1020.15,
08192013,011303.520,1021.54,1020.14,
08192013,011304.534,1021.54,1020.14,
08192013,011305.548,1021.52,1020.12,
08192013,011306.562,1021.52,1020.12,
08192013,011307.576,1021.52,1020.12,
08192013,011308.591,1021.51,1020.11,
08192013,011309.605,1021.48,1020.08,
08192013,011310.619,1021.49,1020.09,
08192013,011311.633,1021.49,1020.09,
08192013,011312.647,1021.53,1020.13,
08192013,011313.661,1021.52,1020.12,
08192013,011314.675,1021.52,1020.12,
08192013,011315.689,1021.48,1020.08,
08192013,011316.703,1021.45,1020.05,
08192013,011317.717,1021.44,1020.04,
08192013,011318.731,1021.47,1020.07,
08192013,011319.745,1021.51,1020.11,
08192013,011320.759,1021.52,1020.12,
08192013,011321.773,1021.53,1020.13,
08192013,011322.787,1021.52,1020.12,
08192013,011323.801,1021.51,1020.11,
08192013,011324.815,1021.49,1020.09,
08192013,011325.829,1021.49,1020.09,
08192013,011326.843,1021.46,1020.06,
08192013,011327.857,1021.47,1020.07,
08192013,011328.871,1021.51,1020.11,
08192013,011329.885,1021.53,1020.13,
08192013,011330.900,1021.54,1020.14,
08192013,011331.914,1021.54,1020.14,
08192013,011332.928,1021.54,1020.14,
08192013,011333.942,1021.54,1020.14,
08192013,011334.956,1021.55,1020.15,
08192013,011335.970,1021.57,1020.17,
08192013,011336.984,1021.57,1020.17,
08192013,011337.998,1021.57,1020.17,
08192013,011339.012,1021.57,1020.17,
08192013,011340.026,1021.52,1020.12,
08192013,011341.040,1021.46,1020.06,
08192013,011342.054,1021.45,1020.05,
08192013,011343.068,1021.47,1020.07,
08192013,011344.082,1021.51,1020.11,
08192013,011345.096,1021.53,1020.13,
08192013,011346.110,1021.54,1020.14,
08192013,011347.124,1021.56,1020.16,
08192013,011348.138,1021.56,1020.16,
08192013,011349.152,1021.52,1020.12,
08192013,011350.166,1021.5,1020.1,
08192013,011351.180,1021.51,1020.11,
08192013,011352.210,1021.51,1020.11,
08192013,011353.224,1021.51,1020.11,
08192013,011354.238,1021.52,1020.12,
08192013,011355.252,1021.51,1020.11,
08192013,011356.266,1021.51,1020.11,
08192013,011357.280,1021.51,1020.11,
08192013,011358.294,1021.51,1020.11,
08192013,011359.308,1021.51,1020.11,
08192013,011400.322,1021.52,1020.12,
08192013,011401.336,1021.53,1020.13,
08192013,011402.351,1021.54,1020.14,
08192013,011403.365,1021.52,1020.12,
08192013,011404.379,1021.47,1020.07,
08192013,011405.393,1021.45,1020.05,
08192013,011406.407,1021.45,1020.05,
08192013,011407.421,1021.43,1020.03,
08192013,011408.435,1021.45,1020.05,
08192013,011409.449,1021.5,1020.1,
08192013,011410.463,1021.54,1020.14,
08192013,011411.477,1021.54,1020.14,
08192013,011412.491,1021.49,1020.09,
08192013,011413.505,1021.44,1020.04,
08192013,011414.519,1021.42,1020.02,
08192013,011415.533,1021.44,1020.04,
08192013,011416.547,1021.47,1020.07,
08192013,011417.561,1021.47,1020.07,
08192013,011418.575,1021.49,1020.09,
08192013,011419.589,1021.49,1020.09,
08192013,011420.603,1021.45,1020.05,
08192013,011421.617,1021.47,1020.07,
08192013,011422.631,1021.5,1020.1,
08192013,011423.645,1021.52,1020.12,
08192013,011424.660,1021.53,1020.13,
08192013,011425.674,1021.53,1020.13,
08192013,011426.688,1021.52,1020.12,
08192013,011427.702,1021.52,1020.12,
08192013,011428.716,1021.5,1020.1,
08192013,011429.730,1021.49,1020.09,
08192013,011430.744,1021.49,1020.09,
08192013,011431.758,1021.47,1020.07,
08192013,011432.772,1021.46,1020.06,
08192013,011433.786,1021.47,1020.07,
08192013,011434.800,1021.48,1020.08,
08192013,011435.814,1021.49,1020.09,
08192013,011436.828,1021.49,1020.09,
08192013,011437.842,1021.48,1020.08,
08192013,011438.856,1021.48,1020.08,
08192013,011439.870,1021.47,1020.07,
08192013,011440.884,1021.44,1020.04,
08192013,011441.898,1021.43,1020.03,
08192013,011442.912,1021.44,1020.04,
08192013,011443.926,1021.46,1020.06,
08192013,011444.940,1021.46,1020.06,
08192013,011445.954,1021.46,1020.06,
08192013,011446.969,1021.46,1020.06,
08192013,011447.983,1021.47,1020.07,
08192013,011448.997,1021.47,1020.07,
08192013,011450.011,1021.47,1020.07,
08192013,011451.025,1021.5,1020.1,
08192013,011452.039,1021.54,1020.14,
08192013,011453.053,1021.53,1020.13,
08192013,011454.067,1021.49,1020.09,
08192013,011455.081,1021.43,1020.03,
08192013,011456.095,1021.42,1020.02,
08192013,011457.109,1021.43,1020.03,
08192013,011458.123,1021.45,1020.05,
08192013,011459.137,1021.45,1020.05,
08192013,011500.151,1021.45,1020.05,
08192013,011501.165,1021.45,1020.05,
08192013,011502.179,1021.46,1020.06,
08192013,011503.193,1021.48,1020.08,
08192013,011504.207,1021.49,1020.09,
08192013,011505.221,1021.49,1020.09,
08192013,011506.235,1021.49,1020.09,
08192013,011507.249,1021.48,1020.08,
08192013,011508.263,1021.48,1020.08,
08192013,011509.278,1021.46,1020.06,
08192013,011510.292,1021.47,1020.07,
08192013,011511.306,1021.49,1020.09,
08192013,011512.320,1021.49,1020.09,
08192013,011513.334,1021.5,1020.1,
08192013,011514.348,1021.48,1020.08,
08192013,011515.362,1021.45,1020.05,
08192013,011516.376,1021.45,1020.05,
08192013,011517.390,1021.5,1020.1,
08192013,011518.420,1021.52,1020.12,
08192013,011519.434,1021.54,1020.14,
08192013,011520.448,1021.52,1020.12,
08192013,011521.462,1021.48,1020.08,
08192013,011522.476,1021.45,1020.05,
08192013,011523.490,1021.45,1020.05,
08192013,011524.504,1021.44,1020.04,
08192013,011525.518,1021.45,1020.05,
08192013,011526.532,1021.51,1020.11,
08192013,011527.546,1021.51,1020.11,
08192013,011528.560,1021.5,1020.1,
08192013,011529.574,1021.49,1020.09,
08192013,011530.588,1021.49,1020.09,
08192013,011531.602,1021.52,1020.12,
08192013,011532.616,1021.51,1020.11,
08192013,011533.630,1021.51,1020.11,
08192013,011534.675,1021.48,1020.08,
08192013,011535.690,1021.46,1020.06,
08192013,011536.704,1021.46,1020.06,
08192013,011537.718,1021.45,1020.05,
08192013,011538.732,1021.45,1020.05,
08192013,011539.746,1021.45,1020.05,
08192013,011540.760,1021.45,1020.05,
08192013,011541.774,1021.45,1020.05,
08192013,011542.788,1021.45,1020.05,
08192013,011543.802,1021.47,1020.07,
08192013,011544.816,1021.49,1020.09,
08192013,011545.830,1021.47,1020.07,
08192013,011546.844,1021.46,1020.06,
08192013,011547.858,1021.46,1020.06,
08192013,011548.872,1021.45,1020.05,
08192013,011549.886,1021.45,1020.05,
08192013,011550.900,1021.46,1020.06,
08192013,011551.914,1021.48,1020.08,
08192013,011552.928,1021.48,1020.08,
08192013,011553.942,1021.52,1020.12,
08192013,011554.956,1021.53,1020.13,
08192013,011555.970,1021.52,1020.12,
08192013,011556.984,1021.48,1020.08,
08192013,011557.999,1021.44,1020.04,
08192013,011559.013,1021.45,1020.05,
08192013,011600.027,1021.48,1020.08,
08192013,011601.041,1021.5,1020.1,
08192013,011602.055,1021.5,1020.1,
08192013,011603.069,1021.48,1020.08,
08192013,011604.083,1021.48,1020.08,
08192013,011605.097,1021.46,1020.06,
08192013,011606.111,1021.46,1020.06,
08192013,011607.125,1021.46,1020.06,
08192013,011608.139,1021.46,1020.06,
08192013,011609.153,1021.46,1020.06,
08192013,011610.167,1021.46,1020.06,
08192013,011611.181,1021.46,1020.06,
08192013,011612.195,1021.46,1020.06,
08192013,011613.209,1021.46,1020.06,
08192013,011614.223,1021.46,1020.06,
08192013,011615.237,1021.46,1020.06,
08192013,011616.251,1021.44,1020.04,
08192013,011617.265,1021.44,1020.04,
08192013,011618.279,1021.43,1020.03,
08192013,011619.293,1021.43,1020.03,
08192013,011620.308,1021.43,1020.03,
08192013,011621.322,1021.44,1020.04,
08192013,011622.336,1021.44,1020.04,
08192013,011623.350,1021.47,1020.07,
08192013,011624.364,1021.49,1020.09,
08192013,011625.378,1021.47,1020.07,
08192013,011626.392,1021.47,1020.07,
08192013,011627.406,1021.44,1020.04,
08192013,011628.420,1021.42,1020.02,
08192013,011629.434,1021.45,1020.05,
08192013,011630.448,1021.47,1020.07,
08192013,011631.462,1021.48,1020.08,
08192013,011632.476,1021.45,1020.05,
08192013,011633.490,1021.45,1020.05,
08192013,011634.504,1021.47,1020.07,
08192013,011635.518,1021.48,1020.08,
08192013,011636.532,1021.47,1020.07,
08192013,011637.546,1021.47,1020.07,
08192013,011638.560,1021.45,1020.05,
08192013,011639.574,1021.44,1020.04,
08192013,011640.588,1021.42,1020.02,
08192013,011641.602,1021.42,1020.02,
08192013,011642.617,1021.42,1020.02,
08192013,011643.631,1021.43,1020.03,
08192013,011644.645,1021.44,1020.04,
08192013,011645.659,1021.42,1020.02,
08192013,011646.673,1021.41,1020.01,
08192013,011647.687,1021.41,1020.01,
08192013,011648.701,1021.41,1020.01,
08192013,011649.715,1021.41,1020.01,
08192013,011650.729,1021.42,1020.02,
08192013,011651.743,1021.41,1020.01,
08192013,011652.757,1021.42,1020.02,
08192013,011653.771,1021.43,1020.03,
08192013,011654.785,1021.43,1020.03,
08192013,011655.799,1021.44,1020.04,
08192013,011656.813,1021.41,1020.01,
08192013,011657.827,1021.37,1019.97,
08192013,011658.841,1021.37,1019.97,
08192013,011659.855,1021.4,1020,
08192013,011700.869,1021.41,1020.01,
08192013,011701.883,1021.4,1020,
08192013,011702.897,1021.41,1020.01,
08192013,011703.911,1021.42,1020.02,
08192013,011704.926,1021.42,1020.02,
08192013,011705.940,1021.4,1020,
08192013,011706.954,1021.4,1020,
08192013,011707.968,1021.39,1019.99,
08192013,011708.982,1021.38,1019.98,
08192013,011709.996,1021.38,1019.98,
08192013,011711.010,1021.38,1019.98,
08192013,011712.024,1021.38,1019.98,
08192013,011713.038,1021.41,1020.01,
08192013,011714.052,1021.44,1020.04,
08192013,011715.066,1021.45,1020.05,
08192013,011716.080,1021.43,1020.03,
08192013,011717.094,1021.39,1019.99,
08192013,011718.108,1021.39,1019.99,
08192013,011719.122,1021.39,1019.99,
08192013,011720.136,1021.4,1020,
08192013,011721.150,1021.41,1020.01,
08192013,011722.164,1021.41,1020.01,
08192013,011723.178,1021.41,1020.01,
08192013,011724.192,1021.4,1020,
08192013,011725.206,1021.36,1019.96,
08192013,011726.220,1021.32,1019.92,
08192013,011727.235,1021.32,1019.92,
08192013,011728.249,1021.36,1019.96,
08192013,011729.263,1021.36,1019.96,
08192013,011730.277,1021.39,1019.99,
08192013,011731.291,1021.41,1020.01,
08192013,011732.305,1021.39,1019.99,
08192013,011733.319,1021.37,1019.97,
08192013,011734.333,1021.39,1019.99,
08192013,011735.347,1021.43,1020.03,
08192013,011736.361,1021.42,1020.02,
08192013,011737.375,1021.41,1020.01,
08192013,011738.389,1021.4,1020,
08192013,011739.403,1021.42,1020.02,
08192013,011740.417,1021.42,1020.02,
08192013,011741.431,1021.43,1020.03,
08192013,011742.445,1021.43,1020.03,
08192013,011743.459,1021.46,1020.06,
08192013,011744.473,1021.46,1020.06,
08192013,011745.487,1021.43,1020.03,
08192013,011746.501,1021.42,1020.02,
08192013,011747.515,1021.43,1020.03,
08192013,011748.529,1021.44,1020.04,
08192013,011749.544,1021.45,1020.05,
08192013,011750.558,1021.46,1020.06,
08192013,011751.572,1021.46,1020.06,
08192013,011752.586,1021.46,1020.06,
08192013,011753.600,1021.43,1020.03,
08192013,011754.614,1021.41,1020.01,
08192013,011755.628,1021.41,1020.01,
08192013,011756.642,1021.43,1020.03,
08192013,011757.656,1021.46,1020.06,
08192013,011758.670,1021.46,1020.06,
08192013,011759.684,1021.46,1020.06,
08192013,011800.698,1021.42,1020.02,
08192013,011801.712,1021.42,1020.02,
08192013,011802.726,1021.4,1020,
08192013,011803.756,1021.4,1020,
08192013,011804.770,1021.42,1020.02,
08192013,011805.784,1021.43,1020.03,
08192013,011806.798,1021.47,1020.07,
08192013,011807.812,1021.47,1020.07,
08192013,011808.826,1021.44,1020.04,
08192013,011809.840,1021.41,1020.01,
08192013,011810.854,1021.41,1020.01,
08192013,011811.868,1021.4,1020,
08192013,011812.882,1021.4,1020,
08192013,011813.896,1021.41,1020.01,
08192013,011814.910,1021.44,1020.04,
08192013,011815.924,1021.44,1020.04,
08192013,011816.938,1021.43,1020.03,
08192013,011817.952,1021.41,1020.01,
08192013,011818.966,1021.4,1020,
08192013,011819.980,1021.37,1019.97,
08192013,011820.995,1021.36,1019.96,
08192013,011822.009,1021.38,1019.98,
08192013,011823.023,1021.38,1019.98,
08192013,011824.037,1021.38,1019.98,
08192013,011825.051,1021.38,1019.98,
08192013,011826.065,1021.38,1019.98,
08192013,011827.079,1021.39,1019.99,
08192013,011828.093,1021.39,1019.99,
08192013,011829.107,1021.39,1019.99,
08192013,011830.121,1021.39,1019.99,
08192013,011831.135,1021.39,1019.99,
08192013,011832.149,1021.39,1019.99,
08192013,011833.163,1021.39,1019.99,
08192013,011834.177,1021.39,1019.99,
08192013,011835.191,1021.39,1019.99,
08192013,011836.205,1021.38,1019.98,
08192013,011837.219,1021.38,1019.98,
08192013,011838.233,1021.38,1019.98,
08192013,011839.247,1021.38,1019.98,
08192013,011840.261,1021.38,1019.98,
08192013,011841.275,1021.39,1019.99,
08192013,011842.289,1021.4,1020,
08192013,011843.304,1021.4,1020,
08192013,011844.318,1021.38,1019.98,
08192013,011845.332,1021.36,1019.96,
08192013,011846.346,1021.35,1019.95,
08192013,011847.360,1021.37,1019.97,
08192013,011848.374,1021.38,1019.98,
08192013,011849.388,1021.37,1019.97,
08192013,011850.433,1021.35,1019.95,
08192013,011851.447,1021.34,1019.94,
08192013,011852.461,1021.34,1019.94,
08192013,011853.475,1021.34,1019.94,
08192013,011854.489,1021.34,1019.94,
08192013,011855.503,1021.34,1019.94,
08192013,011856.517,1021.37,1019.97,
08192013,011857.531,1021.39,1019.99,
08192013,011858.545,1021.43,1020.03,
08192013,011859.559,1021.44,1020.04,
08192013,011900.573,1021.41,1020.01,
08192013,011901.588,1021.39,1019.99,
08192013,011902.602,1021.39,1019.99,
08192013,011903.616,1021.38,1019.98,
08192013,011904.630,1021.38,1019.98,
08192013,011905.644,1021.37,1019.97,
08192013,011906.658,1021.38,1019.98,
08192013,011907.672,1021.38,1019.98,
08192013,011908.686,1021.38,1019.98,
08192013,011909.700,1021.38,1019.98,
08192013,011910.714,1021.41,1020.01,
08192013,011911.728,1021.43,1020.03,
08192013,011912.742,1021.44,1020.04,
08192013,011913.756,1021.41,1020.01,
08192013,011914.770,1021.38,1019.98,
08192013,011915.784,1021.38,1019.98,
08192013,011916.798,1021.35,1019.95,
08192013,011917.812,1021.35,1019.95,
08192013,011918.826,1021.37,1019.97,
08192013,011919.840,1021.38,1019.98,
08192013,011920.854,1021.37,1019.97,
08192013,011921.868,1021.38,1019.98,
08192013,011922.882,1021.39,1019.99,
08192013,011923.897,1021.42,1020.02,
08192013,011924.911,1021.43,1020.03,
08192013,011925.925,1021.42,1020.02,
08192013,011926.939,1021.42,1020.02,
08192013,011927.953,1021.4,1020,
08192013,011928.982,1021.37,1019.97,
08192013,011929.996,1021.35,1019.95,
08192013,011931.010,1021.35,1019.95,
08192013,011932.025,1021.35,1019.95,
08192013,011933.039,1021.36,1019.96,
08192013,011934.053,1021.37,1019.97,
08192013,011935.067,1021.4,1020,
08192013,011936.081,1021.43,1020.03,
08192013,011937.095,1021.43,1020.03,
08192013,011938.109,1021.43,1020.03,
08192013,011939.123,1021.41,1020.01,
08192013,011940.137,1021.37,1019.97,
08192013,011941.151,1021.34,1019.94,
08192013,011942.165,1021.35,1019.95,
08192013,011943.179,1021.37,1019.97,
08192013,011944.193,1021.38,1019.98,
08192013,011945.207,1021.39,1019.99,
08192013,011946.221,1021.38,1019.98,
08192013,011947.235,1021.38,1019.98,
08192013,011948.249,1021.43,1020.03,
08192013,011949.263,1021.43,1020.03,
08192013,011950.277,1021.44,1020.04,
08192013,011951.291,1021.41,1020.01,
08192013,011952.305,1021.4,1020,
08192013,011953.319,1021.39,1019.99,
08192013,011954.334,1021.39,1019.99,
08192013,011955.348,1021.41,1020.01,
08192013,011956.362,1021.4,1020,
08192013,011957.376,1021.4,1020,
08192013,011958.390,1021.39,1019.99,
08192013,011959.404,1021.38,1019.98,
08192013,012000.418,1021.38,1019.98,
08192013,012001.432,1021.39,1019.99,
08192013,012002.446,1021.39,1019.99,
08192013,012003.460,1021.4,1020,
08192013,012004.474,1021.43,1020.03,
08192013,012005.488,1021.43,1020.03,
08192013,012006.502,1021.41,1020.01,
08192013,012007.516,1021.39,1019.99,
08192013,012008.530,1021.39,1019.99,
08192013,012009.544,1021.49,1020.09,
08192013,012010.558,1021.49,1020.09,
08192013,012011.572,1021.43,1020.03,
08192013,012012.586,1021.37,1019.97,
08192013,012013.600,1021.29,1019.89,
08192013,012014.614,1021.31,1019.91,
08192013,012015.628,1021.42,1020.02,
08192013,012016.643,1021.46,1020.06,
08192013,012017.657,1021.45,1020.05,
08192013,012018.671,1021.45,1020.05,
08192013,012019.685,1021.38,1019.98,
08192013,012020.730,1021.35,1019.95,
08192013,012021.744,1021.37,1019.97,
08192013,012022.758,1021.38,1019.98,
08192013,012023.772,1021.39,1019.99,
08192013,012024.786,1021.38,1019.98,
08192013,012025.800,1021.37,1019.97,
08192013,012026.814,1021.37,1019.97,
08192013,012027.828,1021.37,1019.97,
08192013,012028.842,1021.36,1019.96,
08192013,012029.856,1021.36,1019.96,
08192013,012030.870,1021.37,1019.97,
08192013,012031.884,1021.36,1019.96,
08192013,012032.898,1021.36,1019.96,
08192013,012033.912,1021.37,1019.97,
08192013,012034.927,1021.37,1019.97,
08192013,012035.941,1021.37,1019.97,
08192013,012036.955,1021.37,1019.97,
08192013,012037.969,1021.35,1019.95,
08192013,012038.983,1021.34,1019.94,
08192013,012039.997,1021.35,1019.95,
08192013,012041.011,1021.35,1019.95,
08192013,012042.025,1021.36,1019.96,
08192013,012043.039,1021.37,1019.97,
08192013,012044.053,1021.35,1019.95,
08192013,012045.067,1021.36,1019.96,
08192013,012046.081,1021.38,1019.98,
08192013,012047.095,1021.38,1019.98,
08192013,012048.109,1021.37,1019.97,
08192013,012049.123,1021.35,1019.95,
08192013,012050.137,1021.35,1019.95,
08192013,012051.151,1021.35,1019.95,
08192013,012052.165,1021.35,1019.95,
08192013,012053.179,1021.34,1019.94,
08192013,012054.193,1021.33,1019.93,
08192013,012055.207,1021.3,1019.9,
08192013,012056.221,1021.29,1019.89,
08192013,012057.236,1021.3,1019.9,
08192013,012058.250,1021.32,1019.92,
08192013,012059.264,1021.39,1019.99,
08192013,012100.278,1021.42,1020.02,
08192013,012101.292,1021.42,1020.02,
08192013,012102.321,1021.39,1019.99,
08192013,012103.335,1021.39,1019.99,
08192013,012104.349,1021.34,1019.94,
08192013,012105.363,1021.29,1019.89,
08192013,012106.378,1021.32,1019.92,
08192013,012107.392,1021.33,1019.93,
08192013,012108.406,1021.35,1019.95,
08192013,012109.420,1021.37,1019.97,
08192013,012110.434,1021.38,1019.98,
08192013,012111.448,1021.4,1020,
08192013,012112.462,1021.41,1020.01,
08192013,012113.491,1021.41,1020.01,
08192013,012114.506,1021.41,1020.01,
08192013,012115.520,1021.37,1019.97,
08192013,012116.534,1021.38,1019.98,
08192013,012117.548,1021.4,1020,
08192013,012118.562,1021.39,1019.99,
08192013,012119.576,1021.36,1019.96,
08192013,012120.590,1021.37,1019.97,
08192013,012121.604,1021.39,1019.99,
08192013,012122.618,1021.41,1020.01,
08192013,012123.632,1021.42,1020.02,
08192013,012124.646,1021.42,1020.02,
08192013,012125.660,1021.44,1020.04,
08192013,012126.674,1021.46,1020.06,
08192013,012127.688,1021.46,1020.06,
08192013,012128.702,1021.43,1020.03,
08192013,012129.716,1021.39,1019.99,
08192013,012130.730,1021.33,1019.93,
08192013,012131.744,1021.31,1019.91,
08192013,012132.821,1021.31,1019.91,
08192013,012133.835,1021.31,1019.91,
08192013,012134.849,1021.35,1019.95,
08192013,012135.863,1021.36,1019.96,
08192013,012136.877,1021.4,1020,
08192013,012137.891,1021.42,1020.02,
08192013,012138.905,1021.39,1019.99,
08192013,012139.935,1021.34,1019.94,
08192013,012140.949,1021.32,1019.92,
08192013,012141.963,1021.34,1019.94,
08192013,012142.977,1021.37,1019.97,
08192013,012143.991,1021.37,1019.97,
08192013,012145.005,1021.37,1019.97,
08192013,012146.019,1021.37,1019.97,
08192013,012147.033,1021.3,1019.9,
08192013,012148.047,1021.28,1019.88,
08192013,012149.061,1021.31,1019.91,
08192013,012150.075,1021.34,1019.94,
08192013,012151.089,1021.36,1019.96,
08192013,012152.103,1021.37,1019.97,
08192013,012153.117,1021.39,1019.99,
08192013,012154.131,1021.4,1020,
08192013,012155.145,1021.4,1020,
08192013,012156.159,1021.39,1019.99,
08192013,012157.173,1021.39,1019.99,
08192013,012158.187,1021.39,1019.99,
08192013,012159.202,1021.39,1019.99,
08192013,012200.216,1021.38,1019.98,
08192013,012201.230,1021.37,1019.97,
08192013,012202.244,1021.36,1019.96,
08192013,012203.258,1021.35,1019.95,
08192013,012204.272,1021.32,1019.92,
08192013,012205.286,1021.33,1019.93,
08192013,012206.300,1021.33,1019.93,
08192013,012207.314,1021.41,1020.01,
08192013,012208.328,1021.46,1020.06,
08192013,012209.342,1021.46,1020.06,
08192013,012210.356,1021.41,1020.01,
08192013,012211.370,1021.35,1019.95,
08192013,012212.384,1021.34,1019.94,
08192013,012213.398,1021.33,1019.93,
08192013,012214.412,1021.32,1019.92,
08192013,012215.426,1021.36,1019.96,
08192013,012216.440,1021.38,1019.98,
08192013,012217.454,1021.38,1019.98,
08192013,012218.468,1021.36,1019.96,
08192013,012219.482,1021.32,1019.92,
08192013,012220.496,1021.3,1019.9,
08192013,012221.511,1021.35,1019.95,
08192013,012222.525,1021.42,1020.02,
08192013,012223.539,1021.4,1020,
08192013,012224.553,1021.35,1019.95,
08192013,012225.567,1021.35,1019.95,
08192013,012226.581,1021.33,1019.93,
08192013,012227.595,1021.33,1019.93,
08192013,012228.609,1021.3,1019.9,
08192013,012229.623,1021.3,1019.9,
08192013,012230.637,1021.31,1019.91,
08192013,012231.651,1021.37,1019.97,
08192013,012232.665,1021.37,1019.97,
08192013,012233.679,1021.34,1019.94,
08192013,012234.693,1021.32,1019.92,
08192013,012235.707,1021.29,1019.89,
08192013,012236.721,1021.3,1019.9,
08192013,012237.735,1021.33,1019.93,
08192013,012238.749,1021.33,1019.93,
08192013,012239.763,1021.37,1019.97,
08192013,012240.777,1021.38,1019.98,
08192013,012241.791,1021.34,1019.94,
08192013,012242.805,1021.23,1019.83,
08192013,012243.820,1021.18,1019.78,
08192013,012244.834,1021.28,1019.88,
08192013,012245.848,1021.3,1019.9,
08192013,012246.862,1021.36,1019.96,
08192013,012247.876,1021.39,1019.99,
08192013,012248.890,1021.41,1020.01,
08192013,012249.904,1021.41,1020.01,
08192013,012250.918,1021.41,1020.01,
08192013,012251.947,1021.41,1020.01,
08192013,012252.962,1021.41,1020.01,
08192013,012253.976,1021.41,1020.01,
08192013,012254.990,1021.39,1019.99,
08192013,012256.004,1021.32,1019.92,
08192013,012257.018,1021.3,1019.9,
08192013,012258.032,1021.31,1019.91,
08192013,012259.046,1021.3,1019.9,
08192013,012300.060,1021.34,1019.94,
08192013,012301.074,1021.34,1019.94,
08192013,012302.088,1021.37,1019.97,
08192013,012303.102,1021.4,1020,
08192013,012304.116,1021.39,1019.99,
08192013,012305.130,1021.38,1019.98,
08192013,012306.144,1021.34,1019.94,
08192013,012307.158,1021.31,1019.91,
08192013,012308.172,1021.3,1019.9,
08192013,012309.186,1021.3,1019.9,
08192013,012310.200,1021.33,1019.93,
08192013,012311.214,1021.37,1019.97,
08192013,012312.228,1021.37,1019.97,
08192013,012313.242,1021.36,1019.96,
08192013,012314.256,1021.36,1019.96,
08192013,012315.271,1021.36,1019.96,
08192013,012316.285,1021.37,1019.97,
08192013,012317.299,1021.38,1019.98,
08192013,012318.313,1021.38,1019.98,
08192013,012319.327,1021.39,1019.99,
08192013,012320.341,1021.39,1019.99,
08192013,012321.355,1021.38,1019.98,
08192013,012322.369,1021.34,1019.94,
08192013,012323.383,1021.34,1019.94,
08192013,012324.397,1021.34,1019.94,
08192013,012325.411,1021.33,1019.93,
08192013,012326.425,1021.32,1019.92,
08192013,012327.439,1021.3,1019.9,
08192013,012328.453,1021.29,1019.89,
08192013,012329.467,1021.34,1019.94,
08192013,012330.481,1021.39,1019.99,
08192013,012331.495,1021.39,1019.99,
08192013,012332.509,1021.42,1020.02,
08192013,012333.523,1021.37,1019.97,
08192013,012334.537,1021.36,1019.96,
08192013,012335.551,1021.35,1019.95,
08192013,012336.565,1021.35,1019.95,
08192013,012337.580,1021.35,1019.95,
08192013,012338.594,1021.35,1019.95,
08192013,012339.608,1021.35,1019.95,
08192013,012340.622,1021.35,1019.95,
08192013,012341.636,1021.35,1019.95,
08192013,012342.650,1021.38,1019.98,
08192013,012343.664,1021.39,1019.99,
08192013,012344.678,1021.4,1020,
08192013,012345.692,1021.4,1020,
08192013,012346.706,1021.4,1020,
08192013,012347.720,1021.4,1020,
08192013,012348.734,1021.38,1019.98,
08192013,012349.748,1021.37,1019.97,
08192013,012350.762,1021.38,1019.98,
08192013,012351.776,1021.38,1019.98,
08192013,012352.790,1021.38,1019.98,
08192013,012353.804,1021.38,1019.98,
08192013,012354.818,1021.37,1019.97,
08192013,012355.832,1021.35,1019.95,
08192013,012356.846,1021.34,1019.94,
08192013,012357.860,1021.37,1019.97,
08192013,012358.874,1021.39,1019.99,
08192013,012359.889,1021.37,1019.97,
08192013,012400.903,1021.33,1019.93,
08192013,012401.917,1021.31,1019.91,
08192013,012402.931,1021.3,1019.9,
08192013,012403.945,1021.3,1019.9,
08192013,012404.959,1021.32,1019.92,
08192013,012406.004,1021.36,1019.96,
08192013,012407.018,1021.36,1019.96,
08192013,012408.032,1021.31,1019.91,
08192013,012409.046,1021.26,1019.86,
08192013,012410.060,1021.28,1019.88,
08192013,012411.074,1021.34,1019.94,
08192013,012412.088,1021.38,1019.98,
08192013,012413.102,1021.39,1019.99,
08192013,012414.116,1021.38,1019.98,
08192013,012415.130,1021.38,1019.98,
08192013,012416.144,1021.35,1019.95,
08192013,012417.159,1021.33,1019.93,
08192013,012418.173,1021.32,1019.92,
08192013,012419.187,1021.32,1019.92,
08192013,012420.201,1021.32,1019.92,
08192013,012421.215,1021.33,1019.93,
08192013,012422.229,1021.33,1019.93,
08192013,012423.243,1021.32,1019.92,
08192013,012424.257,1021.32,1019.92,
08192013,012425.271,1021.34,1019.94,
08192013,012426.285,1021.34,1019.94,
08192013,012427.299,1021.35,1019.95,
08192013,012428.313,1021.33,1019.93,
08192013,012429.327,1021.3,1019.9,
08192013,012430.341,1021.28,1019.88,
08192013,012431.355,1021.27,1019.87,
08192013,012432.369,1021.26,1019.86,
08192013,012433.383,1021.28,1019.88,
08192013,012434.397,1021.28,1019.88,
08192013,012435.411,1021.36,1019.96,
08192013,012436.425,1021.39,1019.99,
08192013,012437.439,1021.39,1019.99,
08192013,012438.453,1021.37,1019.97,
08192013,012439.468,1021.34,1019.94,
08192013,012440.482,1021.32,1019.92,
08192013,012441.496,1021.33,1019.93,
08192013,012442.510,1021.35,1019.95,
08192013,012443.524,1021.35,1019.95,
08192013,012444.538,1021.37,1019.97,
08192013,012445.552,1021.36,1019.96,
08192013,012446.566,1021.33,1019.93,
08192013,012447.580,1021.29,1019.89,
08192013,012448.594,1021.28,1019.88,
08192013,012449.608,1021.33,1019.93,
08192013,012450.622,1021.37,1019.97,
08192013,012451.636,1021.39,1019.99,
08192013,012452.650,1021.39,1019.99,
08192013,012453.664,1021.39,1019.99,
08192013,012454.678,1021.39,1019.99,
08192013,012455.692,1021.38,1019.98,
08192013,012456.706,1021.34,1019.94,
08192013,012457.720,1021.31,1019.91,
08192013,012458.734,1021.31,1019.91,
08192013,012459.748,1021.31,1019.91,
08192013,012500.762,1021.32,1019.92,
08192013,012501.777,1021.37,1019.97,
08192013,012502.791,1021.41,1020.01,
08192013,012503.805,1021.42,1020.02,
08192013,012504.819,1021.41,1020.01,
08192013,012505.833,1021.41,1020.01,
08192013,012506.847,1021.4,1020,
08192013,012507.876,1021.37,1019.97,
08192013,012508.890,1021.35,1019.95,
08192013,012509.904,1021.32,1019.92,
08192013,012510.919,1021.28,1019.88,
08192013,012511.933,1021.25,1019.85,
08192013,012512.947,1021.31,1019.91,
08192013,012513.961,1021.37,1019.97,
08192013,012514.975,1021.38,1019.98,
08192013,012515.989,1021.41,1020.01,
08192013,012517.003,1021.41,1020.01,
08192013,012518.017,1021.41,1020.01,
08192013,012519.046,1021.39,1019.99,
08192013,012520.061,1021.35,1019.95,
08192013,012521.075,1021.33,1019.93,
08192013,012522.089,1021.33,1019.93,
08192013,012523.103,1021.35,1019.95,
08192013,012524.117,1021.34,1019.94,
08192013,012525.131,1021.34,1019.94,
08192013,012526.145,1021.35,1019.95,
08192013,012527.159,1021.36,1019.96,
08192013,012528.173,1021.36,1019.96,
08192013,012529.187,1021.34,1019.94,
08192013,012530.201,1021.3,1019.9,
08192013,012531.215,1021.29,1019.89,
08192013,012532.229,1021.26,1019.86,
08192013,012533.243,1021.25,1019.85,
08192013,012534.257,1021.31,1019.91,
08192013,012535.271,1021.33,1019.93,
08192013,012536.285,1021.34,1019.94,
08192013,012537.299,1021.35,1019.95,
08192013,012538.313,1021.34,1019.94,
08192013,012539.327,1021.34,1019.94,
08192013,012540.341,1021.3,1019.9,
08192013,012541.355,1021.29,1019.89,
08192013,012542.432,1021.29,1019.89,
08192013,012543.446,1021.29,1019.89,
08192013,012544.460,1021.33,1019.93,
08192013,012545.474,1021.4,1020,
08192013,012546.488,1021.47,1020.07,
08192013,012547.502,1021.43,1020.03,
08192013,012548.516,1021.42,1020.02,
08192013,012549.530,1021.42,1020.02,
08192013,012550.544,1021.41,1020.01,
08192013,012551.558,1021.37,1019.97,
08192013,012552.572,1021.33,1019.93,
08192013,012553.602,1021.32,1019.92,
08192013,012554.616,1021.32,1019.92,
08192013,012555.630,1021.35,1019.95,
08192013,012556.644,1021.37,1019.97,
08192013,012557.658,1021.37,1019.97,
08192013,012558.672,1021.37,1019.97,
08192013,012559.686,1021.37,1019.97,
08192013,012600.700,1021.35,1019.95,
08192013,012601.714,1021.31,1019.91,
08192013,012602.728,1021.27,1019.87,
08192013,012603.742,1021.31,1019.91,
08192013,012604.757,1021.36,1019.96,
08192013,012605.771,1021.4,1020,
08192013,012606.785,1021.41,1020.01,
08192013,012607.799,1021.41,1020.01,
08192013,012608.813,1021.37,1019.97,
08192013,012609.827,1021.31,1019.91,
08192013,012610.841,1021.23,1019.83,
08192013,012611.855,1021.27,1019.87,
08192013,012612.869,1021.37,1019.97,
08192013,012613.883,1021.42,1020.02,
08192013,012614.897,1021.39,1019.99,
08192013,012615.911,1021.34,1019.94,
08192013,012616.925,1021.32,1019.92,
08192013,012617.939,1021.32,1019.92,
08192013,012618.953,1021.32,1019.92,
08192013,012619.967,1021.33,1019.93,
08192013,012620.981,1021.33,1019.93,
08192013,012621.995,1021.32,1019.92,
08192013,012623.009,1021.31,1019.91,
08192013,012624.023,1021.31,1019.91,
08192013,012625.037,1021.31,1019.91,
08192013,012626.051,1021.33,1019.93,
08192013,012627.066,1021.35,1019.95,
08192013,012628.080,1021.35,1019.95,
08192013,012629.094,1021.34,1019.94,
08192013,012630.108,1021.34,1019.94,
08192013,012631.122,1021.33,1019.93,
08192013,012632.136,1021.32,1019.92,
08192013,012633.150,1021.33,1019.93,
08192013,012634.164,1021.32,1019.92,
08192013,012635.178,1021.31,1019.91,
08192013,012636.192,1021.3,1019.9,
08192013,012637.206,1021.3,1019.9,
08192013,012638.220,1021.3,1019.9,
08192013,012639.234,1021.31,1019.91,
08192013,012640.248,1021.31,1019.91,
08192013,012641.262,1021.31,1019.91,
08192013,012642.276,1021.31,1019.91,
08192013,012643.290,1021.3,1019.9,
08192013,012644.304,1021.3,1019.9,
08192013,012645.318,1021.32,1019.92,
08192013,012646.332,1021.33,1019.93,
08192013,012647.346,1021.33,1019.93,
08192013,012648.360,1021.32,1019.92,
08192013,012649.375,1021.29,1019.89,
08192013,012650.389,1021.28,1019.88,
08192013,012651.403,1021.29,1019.89,
08192013,012652.417,1021.29,1019.89,
08192013,012653.431,1021.3,1019.9,
08192013,012654.445,1021.3,1019.9,
08192013,012655.459,1021.3,1019.9,
08192013,012656.473,1021.34,1019.94,
08192013,012657.487,1021.37,1019.97,
08192013,012658.501,1021.37,1019.97,
08192013,012659.515,1021.36,1019.96,
08192013,012700.529,1021.35,1019.95,
08192013,012701.543,1021.33,1019.93,
08192013,012702.557,1021.33,1019.93,
08192013,012703.571,1021.33,1019.93,
08192013,012704.585,1021.31,1019.91,
08192013,012705.599,1021.32,1019.92,
08192013,012706.613,1021.38,1019.98,
08192013,012707.627,1021.43,1020.03,
08192013,012708.641,1021.38,1019.98,
08192013,012709.655,1021.29,1019.89,
08192013,012710.669,1021.24,1019.84,
08192013,012711.684,1021.24,1019.84,
08192013,012712.698,1021.3,1019.9,
08192013,012713.712,1021.3,1019.9,
08192013,012714.726,1021.35,1019.95,
08192013,012715.740,1021.38,1019.98,
08192013,012716.754,1021.33,1019.93,
08192013,012717.768,1021.27,1019.87,
08192013,012718.782,1021.25,1019.85,
08192013,012719.796,1021.25,1019.85,
08192013,012720.810,1021.3,1019.9,
08192013,012721.824,1021.33,1019.93,
08192013,012722.838,1021.34,1019.94,
08192013,012723.852,1021.33,1019.93,
08192013,012724.866,1021.33,1019.93,
08192013,012725.880,1021.32,1019.92,
08192013,012726.894,1021.32,1019.92,
08192013,012727.908,1021.32,1019.92,
08192013,012728.922,1021.32,1019.92,
08192013,012729.936,1021.32,1019.92,
08192013,012730.950,1021.34,1019.94,
08192013,012731.964,1021.34,1019.94,
08192013,012732.994,1021.3,1019.9,
08192013,012734.008,1021.3,1019.9,
08192013,012735.022,1021.26,1019.86,
08192013,012736.036,1021.25,1019.85,
08192013,012737.050,1021.32,1019.92,
08192013,012738.064,1021.36,1019.96,
08192013,012739.078,1021.37,1019.97,
08192013,012740.092,1021.36,1019.96,
08192013,012741.106,1021.33,1019.93,
08192013,012742.120,1021.32,1019.92,
08192013,012743.135,1021.31,1019.91,
08192013,012744.149,1021.31,1019.91,
08192013,012745.163,1021.29,1019.89,
08192013,012746.192,1021.26,1019.86,
08192013,012747.206,1021.25,1019.85,
08192013,012748.220,1021.25,1019.85,
08192013,012749.234,1021.3,1019.9,
08192013,012750.248,1021.36,1019.96,
08192013,012751.263,1021.34,1019.94,
08192013,012752.277,1021.32,1019.92,
08192013,012753.291,1021.31,1019.91,
08192013,012754.305,1021.31,1019.91,
08192013,012755.319,1021.31,1019.91,
08192013,012756.333,1021.32,1019.92,
08192013,012757.347,1021.32,1019.92,
08192013,012758.361,1021.32,1019.92,
08192013,012759.375,1021.29,1019.89,
08192013,012800.389,1021.3,1019.9,
08192013,012801.403,1021.36,1019.96,
08192013,012802.417,1021.35,1019.95,
08192013,012803.431,1021.34,1019.94,
08192013,012804.445,1021.37,1019.97,
08192013,012805.506,1021.36,1019.96,
08192013,012806.520,1021.36,1019.96,
08192013,012807.534,1021.38,1019.98,
08192013,012808.548,1021.37,1019.97,
08192013,012809.562,1021.33,1019.93,
08192013,012810.576,1021.33,1019.93,
08192013,012811.590,1021.35,1019.95,
08192013,012812.604,1021.39,1019.99,
08192013,012813.618,1021.42,1020.02,
08192013,012814.632,1021.41,1020.01,
08192013,012815.646,1021.38,1019.98,
08192013,012816.660,1021.38,1019.98,
08192013,012817.674,1021.37,1019.97,
08192013,012818.689,1021.36,1019.96,
08192013,012819.703,1021.34,1019.94,
08192013,012820.717,1021.33,1019.93,
08192013,012821.746,1021.32,1019.92,
08192013,012822.760,1021.32,1019.92,
08192013,012823.774,1021.32,1019.92,
08192013,012824.788,1021.34,1019.94,
08192013,012825.802,1021.36,1019.96,
08192013,012826.817,1021.38,1019.98,
08192013,012827.831,1021.38,1019.98,
08192013,012828.845,1021.35,1019.95,
08192013,012829.859,1021.32,1019.92,
08192013,012830.873,1021.29,1019.89,
08192013,012831.887,1021.27,1019.87,
08192013,012832.932,1021.28,1019.88,
08192013,012833.946,1021.32,1019.92,
08192013,012834.960,1021.36,1019.96,
08192013,012835.974,1021.37,1019.97,
08192013,012836.988,1021.38,1019.98,
08192013,012838.002,1021.37,1019.97,
08192013,012839.016,1021.37,1019.97,
08192013,012840.030,1021.34,1019.94,
08192013,012841.044,1021.31,1019.91,
08192013,012842.058,1021.3,1019.9,
08192013,012843.072,1021.29,1019.89,
08192013,012844.086,1021.26,1019.86,
08192013,012845.101,1021.25,1019.85,
08192013,012846.115,1021.25,1019.85,
08192013,012847.129,1021.28,1019.88,
08192013,012848.143,1021.32,1019.92,
08192013,012849.172,1021.37,1019.97,
08192013,012850.186,1021.37,1019.97,
08192013,012851.200,1021.4,1020,
08192013,012852.214,1021.39,1019.99,
08192013,012853.228,1021.35,1019.95,
08192013,012854.243,1021.32,1019.92,
08192013,012855.257,1021.31,1019.91,
08192013,012856.271,1021.29,1019.89,
08192013,012857.285,1021.29,1019.89,
08192013,012858.299,1021.3,1019.9,
08192013,012859.313,1021.3,1019.9,
08192013,012900.327,1021.31,1019.91,
08192013,012901.341,1021.31,1019.91,
08192013,012902.355,1021.32,1019.92,
08192013,012903.369,1021.35,1019.95,
08192013,012904.383,1021.35,1019.95,
08192013,012905.397,1021.33,1019.93,
08192013,012906.411,1021.32,1019.92,
08192013,012907.425,1021.32,1019.92,
08192013,012908.439,1021.32,1019.92,
08192013,012909.453,1021.32,1019.92,
08192013,012910.467,1021.28,1019.88,
08192013,012911.481,1021.29,1019.89,
08192013,012912.495,1021.3,1019.9,
08192013,012913.509,1021.33,1019.93,
08192013,012914.523,1021.34,1019.94,
08192013,012915.537,1021.35,1019.95,
08192013,012916.552,1021.36,1019.96,
08192013,012917.566,1021.35,1019.95,
08192013,012918.580,1021.35,1019.95,
08192013,012919.594,1021.35,1019.95,
08192013,012920.608,1021.35,1019.95,
08192013,012921.622,1021.32,1019.92,
08192013,012922.636,1021.3,1019.9,
08192013,012923.650,1021.29,1019.89,
08192013,012924.664,1021.28,1019.88,
08192013,012925.678,1021.3,1019.9,
08192013,012926.692,1021.34,1019.94,
08192013,012927.706,1021.36,1019.96,
08192013,012928.720,1021.36,1019.96,
08192013,012929.734,1021.36,1019.96,
08192013,012930.748,1021.36,1019.96,
08192013,012931.762,1021.35,1019.95,
08192013,012932.776,1021.34,1019.94,
08192013,012933.790,1021.34,1019.94,
08192013,012934.804,1021.34,1019.94,
08192013,012935.818,1021.32,1019.92,
08192013,012936.832,1021.28,1019.88,
08192013,012937.846,1021.23,1019.83,
08192013,012938.861,1021.25,1019.85,
08192013,012939.875,1021.3,1019.9,
08192013,012940.889,1021.34,1019.94,
08192013,012941.903,1021.34,1019.94,
08192013,012942.917,1021.38,1019.98,
08192013,012943.931,1021.38,1019.98,
08192013,012944.945,1021.37,1019.97,
08192013,012945.974,1021.37,1019.97,
08192013,012946.989,1021.35,1019.95,
08192013,012948.003,1021.36,1019.96,
08192013,012949.017,1021.36,1019.96,
08192013,012950.031,1021.33,1019.93,
08192013,012951.045,1021.3,1019.9,
08192013,012952.059,1021.27,1019.87,
08192013,012953.073,1021.27,1019.87,
08192013,012954.492,1021.3,1019.9,
08192013,012955.569,1021.3,1019.9,
08192013,012956.583,1021.32,1019.92,
08192013,012957.597,1021.35,1019.95,
08192013,012958.611,1021.35,1019.95,
08192013,012959.625,1021.34,1019.94,
08192013,013000.639,1021.31,1019.91,
08192013,013001.653,1021.3,1019.9,
08192013,013002.667,1021.3,1019.9,
08192013,013003.681,1021.3,1019.9,
08192013,013004.695,1021.31,1019.91,
08192013,013005.709,1021.32,1019.92,
08192013,013006.723,1021.32,1019.92,
08192013,013007.737,1021.32,1019.92,
08192013,013008.751,1021.33,1019.93,
08192013,013009.766,1021.36,1019.96,
08192013,013010.780,1021.36,1019.96,
08192013,013011.794,1021.35,1019.95,
08192013,013012.808,1021.32,1019.92,
08192013,013013.822,1021.31,1019.91,
08192013,013014.836,1021.31,1019.91,
08192013,013015.850,1021.3,1019.9,
08192013,013016.864,1021.3,1019.9,
08192013,013017.878,1021.29,1019.89,
08192013,013018.892,1021.27,1019.87,
08192013,013019.906,1021.35,1019.95,
08192013,013020.920,1021.35,1019.95,
08192013,013021.934,1021.31,1019.91,
08192013,013022.948,1021.31,1019.91,
08192013,013023.962,1021.29,1019.89,
08192013,013024.976,1021.29,1019.89,
08192013,013025.990,1021.29,1019.89,
08192013,013027.004,1021.32,1019.92,
08192013,013028.018,1021.32,1019.92,
08192013,013029.032,1021.31,1019.91,
08192013,013030.046,1021.27,1019.87,
08192013,013031.060,1021.25,1019.85,
08192013,013032.075,1021.27,1019.87,
08192013,013033.104,1021.29,1019.89,
08192013,013034.118,1021.29,1019.89,
08192013,013035.132,1021.28,1019.88,
08192013,013036.146,1021.24,1019.84,
08192013,013037.160,1021.26,1019.86,
08192013,013038.174,1021.28,1019.88,
08192013,013039.204,1021.3,1019.9,
08192013,013040.218,1021.32,1019.92,
08192013,013041.232,1021.31,1019.91,
08192013,013042.246,1021.31,1019.91,
08192013,013043.260,1021.32,1019.92,
08192013,013044.290,1021.34,1019.94,
08192013,013045.304,1021.34,1019.94,
08192013,013046.318,1021.32,1019.92,
08192013,013047.332,1021.31,1019.91,
08192013,013048.346,1021.31,1019.91,
08192013,013049.360,1021.31,1019.91,
08192013,013050.374,1021.31,1019.91,
08192013,013051.388,1021.31,1019.91,
08192013,013052.402,1021.31,1019.91,
08192013,013053.416,1021.33,1019.93,
08192013,013054.430,1021.33,1019.93,
08192013,013055.444,1021.33,1019.93,
08192013,013056.458,1021.31,1019.91,
08192013,013057.472,1021.3,1019.9,
08192013,013058.487,1021.3,1019.9,
08192013,013059.501,1021.3,1019.9,
08192013,013100.515,1021.27,1019.87,
08192013,013101.529,1021.23,1019.83,
08192013,013102.543,1021.21,1019.81,
08192013,013103.557,1021.22,1019.82,
08192013,013104.571,1021.27,1019.87,
08192013,013105.585,1021.31,1019.91,
08192013,013106.599,1021.31,1019.91,
08192013,013107.613,1021.31,1019.91,
08192013,013108.627,1021.29,1019.89,
08192013,013109.641,1021.27,1019.87,
08192013,013110.655,1021.27,1019.87,
08192013,013111.669,1021.28,1019.88,
08192013,013112.683,1021.28,1019.88,
08192013,013113.697,1021.27,1019.87,
08192013,013114.711,1021.25,1019.85,
08192013,013115.725,1021.23,1019.83,
08192013,013116.739,1021.23,1019.83,
08192013,013117.753,1021.23,1019.83,
08192013,013118.767,1021.27,1019.87,
08192013,013119.781,1021.32,1019.92,
08192013,013120.796,1021.34,1019.94,
08192013,013121.810,1021.36,1019.96,
08192013,013122.824,1021.38,1019.98,
08192013,013123.838,1021.34,1019.94,
08192013,013124.852,1021.33,1019.93,
08192013,013125.866,1021.32,1019.92,
08192013,013126.880,1021.32,1019.92,
08192013,013127.894,1021.37,1019.97,
08192013,013128.908,1021.37,1019.97,
08192013,013129.922,1021.41,1020.01,
08192013,013130.936,1021.45,1020.05,
08192013,013131.950,1021.39,1019.99,
08192013,013132.964,1021.29,1019.89,
08192013,013133.978,1021.24,1019.84,
08192013,013135.008,1021.28,1019.88,
08192013,013136.022,1021.34,1019.94,
08192013,013137.036,1021.43,1020.03,
08192013,013138.050,1021.43,1020.03,
08192013,013139.064,1021.38,1019.98,
08192013,013140.078,1021.38,1019.98,
08192013,013141.092,1021.33,1019.93,
08192013,013142.106,1021.31,1019.91,
08192013,013143.120,1021.3,1019.9,
08192013,013144.134,1021.32,1019.92,
08192013,013145.148,1021.36,1019.96,
08192013,013146.162,1021.38,1019.98,
08192013,013147.176,1021.37,1019.97,
08192013,013148.190,1021.36,1019.96,
08192013,013149.204,1021.33,1019.93,
08192013,013150.218,1021.3,1019.9,
08192013,013151.232,1021.3,1019.9,
08192013,013152.247,1021.32,1019.92,
08192013,013153.261,1021.38,1019.98,
08192013,013154.275,1021.42,1020.02,
08192013,013155.289,1021.4,1020,
08192013,013156.303,1021.36,1019.96,
08192013,013157.317,1021.3,1019.9,
08192013,013158.331,1021.26,1019.86,
08192013,013159.345,1021.27,1019.87,
08192013,013200.359,1021.28,1019.88,
08192013,013201.373,1021.28,1019.88,
08192013,013202.387,1021.28,1019.88,
08192013,013203.401,1021.27,1019.87,
08192013,013204.415,1021.3,1019.9,
08192013,013205.429,1021.33,1019.93,
08192013,013206.443,1021.34,1019.94,
08192013,013207.457,1021.35,1019.95,
08192013,013208.471,1021.35,1019.95,
08192013,013209.485,1021.35,1019.95,
08192013,013210.499,1021.31,1019.91,
08192013,013211.513,1021.28,1019.88,
08192013,013212.527,1021.28,1019.88,
08192013,013213.541,1021.28,1019.88,
08192013,013214.556,1021.29,1019.89,
08192013,013215.570,1021.31,1019.91,
08192013,013216.584,1021.33,1019.93,
08192013,013217.598,1021.32,1019.92,
08192013,013218.612,1021.32,1019.92,
08192013,013219.626,1021.33,1019.93,
08192013,013220.640,1021.33,1019.93,
08192013,013221.654,1021.33,1019.93,
08192013,013222.668,1021.34,1019.94,
08192013,013223.682,1021.33,1019.93,
08192013,013224.696,1021.32,1019.92,
08192013,013225.710,1021.31,1019.91,
08192013,013226.724,1021.32,1019.92,
08192013,013227.738,1021.31,1019.91,
08192013,013228.752,1021.28,1019.88,
08192013,013229.766,1021.26,1019.86,
08192013,013230.780,1021.25,1019.85,
08192013,013231.794,1021.25,1019.85,
08192013,013232.808,1021.25,1019.85,
08192013,013233.822,1021.26,1019.86,
08192013,013234.836,1021.29,1019.89,
08192013,013235.850,1021.31,1019.91,
08192013,013236.865,1021.3,1019.9,
08192013,013237.879,1021.27,1019.87,
08192013,013238.893,1021.26,1019.86,
08192013,013239.907,1021.26,1019.86,
08192013,013240.921,1021.28,1019.88,
08192013,013241.935,1021.31,1019.91,
08192013,013242.949,1021.31,1019.91,
08192013,013243.963,1021.31,1019.91,
08192013,013244.977,1021.28,1019.88,
08192013,013245.991,1021.27,1019.87,
08192013,013247.005,1021.3,1019.9,
08192013,013248.019,1021.32,1019.92,
08192013,013249.033,1021.31,1019.91,
08192013,013250.047,1021.31,1019.91,
08192013,013251.061,1021.32,1019.92,
08192013,013252.075,1021.32,1019.92,
08192013,013253.089,1021.3,1019.9,
08192013,013254.103,1021.3,1019.9,
08192013,013255.133,1021.28,1019.88,
08192013,013256.147,1021.29,1019.89,
08192013,013257.161,1021.31,1019.91,
08192013,013258.175,1021.3,1019.9,
08192013,013259.189,1021.28,1019.88,
08192013,013300.203,1021.27,1019.87,
08192013,013301.217,1021.28,1019.88,
08192013,013302.231,1021.3,1019.9,
08192013,013303.245,1021.31,1019.91,
08192013,013304.259,1021.3,1019.9,
08192013,013305.273,1021.3,1019.9,
08192013,013306.287,1021.26,1019.86,
08192013,013307.301,1021.25,1019.85,
08192013,013308.316,1021.26,1019.86,
08192013,013309.330,1021.29,1019.89,
08192013,013310.344,1021.31,1019.91,
08192013,013311.358,1021.32,1019.92,
08192013,013312.387,1021.3,1019.9,
08192013,013313.401,1021.22,1019.82,
08192013,013314.415,1021.25,1019.85,
08192013,013315.429,1021.25,1019.85,
08192013,013316.443,1021.26,1019.86,
08192013,013317.458,1021.26,1019.86,
08192013,013318.472,1021.26,1019.86,
08192013,013319.486,1021.28,1019.88,
08192013,013320.500,1021.28,1019.88,
08192013,013321.514,1021.27,1019.87,
08192013,013322.528,1021.25,1019.85,
08192013,013323.542,1021.24,1019.84,
08192013,013324.556,1021.24,1019.84,
08192013,013325.570,1021.24,1019.84,
08192013,013326.584,1021.24,1019.84,
08192013,013327.598,1021.25,1019.85,
08192013,013328.612,1021.27,1019.87,
08192013,013329.626,1021.27,1019.87,
08192013,013330.640,1021.24,1019.84,
08192013,013331.654,1021.22,1019.82,
08192013,013332.668,1021.22,1019.82,
08192013,013333.682,1021.25,1019.85,
08192013,013334.696,1021.25,1019.85,
08192013,013335.710,1021.27,1019.87,
08192013,013336.724,1021.28,1019.88,
08192013,013337.738,1021.26,1019.86,
08192013,013338.752,1021.22,1019.82,
08192013,013339.782,1021.21,1019.81,
08192013,013340.796,1021.23,1019.83,
08192013,013341.810,1021.25,1019.85,
08192013,013342.824,1021.26,1019.86,
08192013,013343.838,1021.27,1019.87,
08192013,013344.852,1021.26,1019.86,
08192013,013345.866,1021.26,1019.86,
08192013,013346.880,1021.26,1019.86,
08192013,013347.895,1021.23,1019.83,
08192013,013348.909,1021.23,1019.83,
08192013,013349.923,1021.23,1019.83,
08192013,013350.937,1021.24,1019.84,
08192013,013351.951,1021.26,1019.86,
08192013,013352.965,1021.28,1019.88,
08192013,013353.979,1021.29,1019.89,
08192013,013354.993,1021.29,1019.89,
08192013,013356.007,1021.28,1019.88,
08192013,013357.021,1021.28,1019.88,
08192013,013358.035,1021.27,1019.87,
08192013,013359.065,1021.25,1019.85,
08192013,013400.079,1021.21,1019.81,
08192013,013401.093,1021.18,1019.78,
08192013,013402.107,1021.18,1019.78,
08192013,013403.121,1021.21,1019.81,
08192013,013404.135,1021.28,1019.88,
08192013,013405.149,1021.33,1019.93,
08192013,013406.163,1021.32,1019.92,
08192013,013407.177,1021.29,1019.89,
08192013,013408.191,1021.29,1019.89,
08192013,013409.205,1021.28,1019.88,
08192013,013410.219,1021.26,1019.86,
08192013,013411.233,1021.26,1019.86,
08192013,013412.247,1021.26,1019.86,
08192013,013413.261,1021.26,1019.86,
08192013,013414.275,1021.25,1019.85,
08192013,013415.289,1021.23,1019.83,
08192013,013416.303,1021.22,1019.82,
08192013,013417.317,1021.21,1019.81,
08192013,013418.331,1021.22,1019.82,
08192013,013419.346,1021.22,1019.82,
08192013,013420.360,1021.24,1019.84,
08192013,013421.374,1021.26,1019.86,
08192013,013422.388,1021.26,1019.86,
08192013,013423.402,1021.25,1019.85,
08192013,013424.416,1021.25,1019.85,
08192013,013425.430,1021.25,1019.85,
08192013,013426.444,1021.25,1019.85,
08192013,013427.458,1021.25,1019.85,
08192013,013428.472,1021.24,1019.84,
08192013,013429.486,1021.24,1019.84,
08192013,013430.500,1021.23,1019.83,
08192013,013431.514,1021.2,1019.8,
08192013,013432.528,1021.19,1019.79,
08192013,013433.542,1021.2,1019.8,
08192013,013434.556,1021.24,1019.84,
08192013,013435.570,1021.29,1019.89,
08192013,013436.584,1021.3,1019.9,
08192013,013437.598,1021.27,1019.87,
08192013,013438.612,1021.23,1019.83,
08192013,013439.626,1021.21,1019.81,
08192013,013440.640,1021.21,1019.81,
08192013,013441.655,1021.2,1019.8,
08192013,013442.669,1021.21,1019.81,
08192013,013443.683,1021.21,1019.81,
08192013,013444.697,1021.21,1019.81,
08192013,013445.711,1021.21,1019.81,
08192013,013446.725,1021.21,1019.81,
08192013,013447.754,1021.22,1019.82,
08192013,013448.768,1021.23,1019.83,
08192013,013449.782,1021.24,1019.84,
08192013,013450.797,1021.24,1019.84,
08192013,013451.857,1021.24,1019.84,
08192013,013452.903,1021.24,1019.84,
08192013,013453.917,1021.22,1019.82,
08192013,013455.134,1021.23,1019.83,
08192013,013456.148,1021.27,1019.87,
08192013,013457.162,1021.29,1019.89,
08192013,013458.176,1021.23,1019.83,
08192013,013459.190,1021.18,1019.78,
08192013,013500.204,1021.16,1019.76,
08192013,013501.218,1021.18,1019.78,
08192013,013502.232,1021.21,1019.81,
08192013,013503.246,1021.21,1019.81,
08192013,013504.260,1021.22,1019.82,
08192013,013505.274,1021.23,1019.83,
08192013,013506.288,1021.23,1019.83,
08192013,013507.302,1021.24,1019.84,
08192013,013508.316,1021.26,1019.86,
08192013,013509.330,1021.26,1019.86,
08192013,013510.344,1021.25,1019.85,
08192013,013511.358,1021.25,1019.85,
08192013,013512.372,1021.23,1019.83,
08192013,013513.386,1021.22,1019.82,
08192013,013514.400,1021.21,1019.81,
08192013,013515.414,1021.21,1019.81,
08192013,013516.428,1021.21,1019.81,
08192013,013517.443,1021.21,1019.81,
08192013,013518.457,1021.21,1019.81,
08192013,013519.471,1021.22,1019.82,
08192013,013520.500,1021.24,1019.84,
08192013,013521.514,1021.24,1019.84,
08192013,013522.528,1021.27,1019.87,
08192013,013523.542,1021.27,1019.87,
08192013,013524.556,1021.24,1019.84,
08192013,013525.570,1021.21,1019.81,
08192013,013526.585,1021.21,1019.81,
08192013,013527.599,1021.22,1019.82,
08192013,013528.613,1021.24,1019.84,
08192013,013529.627,1021.22,1019.82,
08192013,013530.641,1021.15,1019.75,
08192013,013531.655,1021.14,1019.74,
08192013,013532.669,1021.14,1019.74,
08192013,013533.683,1021.15,1019.75,
08192013,013534.697,1021.18,1019.78,
08192013,013535.711,1021.2,1019.8,
08192013,013536.725,1021.19,1019.79,
08192013,013537.739,1021.22,1019.82,
08192013,013538.753,1021.24,1019.84,
08192013,013539.783,1021.27,1019.87,
08192013,013540.828,1021.26,1019.86,
08192013,013541.842,1021.24,1019.84,
08192013,013542.856,1021.21,1019.81,
08192013,013543.870,1021.21,1019.81,
08192013,013544.884,1021.2,1019.8,
08192013,013545.898,1021.21,1019.81,
08192013,013546.912,1021.26,1019.86,
08192013,013547.926,1021.28,1019.88,
08192013,013548.940,1021.24,1019.84,
08192013,013549.954,1021.21,1019.81,
08192013,013550.968,1021.2,1019.8,
08192013,013551.982,1021.2,1019.8,
08192013,013552.997,1021.18,1019.78,
08192013,013554.011,1021.14,1019.74,
08192013,013555.025,1021.14,1019.74,
08192013,013556.039,1021.15,1019.75,
08192013,013557.053,1021.18,1019.78,
08192013,013558.067,1021.27,1019.87,
08192013,013559.081,1021.36,1019.96,
08192013,013600.095,1021.38,1019.98,
08192013,013601.109,1021.36,1019.96,
08192013,013602.123,1021.26,1019.86,
08192013,013603.137,1021.17,1019.77,
08192013,013604.151,1021.14,1019.74,
08192013,013605.165,1021.12,1019.72,
08192013,013606.179,1021.12,1019.72,
08192013,013607.193,1021.14,1019.74,
08192013,013608.207,1021.22,1019.82,
08192013,013609.221,1021.19,1019.79,
08192013,013610.235,1021.19,1019.79,
08192013,013611.249,1021.24,1019.84,
08192013,013612.263,1021.25,1019.85,
08192013,013613.277,1021.23,1019.83,
08192013,013614.291,1021.19,1019.79,
08192013,013615.306,1021.19,1019.79,
08192013,013616.320,1021.21,1019.81,
08192013,013617.334,1021.21,1019.81,
08192013,013618.348,1021.23,1019.83,
08192013,013619.362,1021.21,1019.81,
08192013,013620.376,1021.16,1019.76,
08192013,013621.390,1021.18,1019.78,
08192013,013622.404,1021.23,1019.83,
08192013,013623.418,1021.31,1019.91,
08192013,013624.432,1021.31,1019.91,
08192013,013625.446,1021.24,1019.84,
08192013,013626.460,1021.21,1019.81,
08192013,013627.474,1021.21,1019.81,
08192013,013628.488,1021.17,1019.77,
08192013,013629.502,1021.15,1019.75,
08192013,013630.516,1021.2,1019.8,
08192013,013631.530,1021.24,1019.84,
08192013,013632.544,1021.24,1019.84,
08192013,013633.558,1021.21,1019.81,
08192013,013634.572,1021.21,1019.81,
08192013,013635.586,1021.21,1019.81,
08192013,013636.600,1021.22,1019.82,
08192013,013637.615,1021.23,1019.83,
08192013,013638.629,1021.24,1019.84,
08192013,013639.643,1021.25,1019.85,
08192013,013640.657,1021.27,1019.87,
08192013,013641.671,1021.28,1019.88,
08192013,013642.685,1021.29,1019.89,
08192013,013643.699,1021.26,1019.86,
08192013,013644.713,1021.23,1019.83,
08192013,013645.727,1021.23,1019.83,
08192013,013646.741,1021.22,1019.82,
08192013,013647.755,1021.19,1019.79,
08192013,013648.769,1021.19,1019.79,
08192013,013649.783,1021.21,1019.81,
08192013,013650.797,1021.26,1019.86,
08192013,013651.811,1021.31,1019.91,
08192013,013652.825,1021.3,1019.9,
08192013,013653.839,1021.27,1019.87,
08192013,013654.853,1021.24,1019.84,
08192013,013655.867,1021.27,1019.87,
08192013,013656.881,1021.27,1019.87,
08192013,013657.895,1021.3,1019.9,
08192013,013658.909,1021.28,1019.88,
08192013,013659.924,1021.22,1019.82,
08192013,013700.938,1021.18,1019.78,
08192013,013701.952,1021.16,1019.76,
08192013,013702.966,1021.17,1019.77,
08192013,013703.980,1021.23,1019.83,
08192013,013704.994,1021.27,1019.87,
08192013,013706.008,1021.27,1019.87,
08192013,013707.022,1021.24,1019.84,
08192013,013708.036,1021.24,1019.84,
08192013,013709.050,1021.18,1019.78,
08192013,013710.064,1021.14,1019.74,
08192013,013711.078,1021.16,1019.76,
08192013,013712.092,1021.19,1019.79,
08192013,013713.106,1021.21,1019.81,
08192013,013714.120,1021.24,1019.84,
08192013,013715.134,1021.25,1019.85,
08192013,013716.148,1021.26,1019.86,
08192013,013717.162,1021.23,1019.83,
08192013,013718.176,1021.2,1019.8,
08192013,013719.190,1021.2,1019.8,
08192013,013720.220,1021.19,1019.79,
08192013,013721.234,1021.2,1019.8,
08192013,013722.248,1021.22,1019.82,
08192013,013723.262,1021.22,1019.82,
08192013,013724.276,1021.22,1019.82,
08192013,013725.290,1021.21,1019.81,
08192013,013726.304,1021.21,1019.81,
08192013,013727.318,1021.2,1019.8,
08192013,013728.332,1021.21,1019.81,
08192013,013729.346,1021.22,1019.82,
08192013,013730.360,1021.21,1019.81,
08192013,013731.375,1021.22,1019.82,
08192013,013732.389,1021.23,1019.83,
08192013,013733.403,1021.21,1019.81,
08192013,013734.417,1021.17,1019.77,
08192013,013735.431,1021.14,1019.74,
08192013,013736.445,1021.16,1019.76,
08192013,013737.459,1021.2,1019.8,
08192013,013738.473,1021.19,1019.79,
08192013,013739.487,1021.17,1019.77,
08192013,013740.501,1021.17,1019.77,
08192013,013741.515,1021.21,1019.81,
08192013,013742.529,1021.24,1019.84,
08192013,013743.543,1021.24,1019.84,
08192013,013744.557,1021.22,1019.82,
08192013,013745.571,1021.16,1019.76,
08192013,013746.585,1021.19,1019.79,
08192013,013747.599,1021.27,1019.87,
08192013,013748.613,1021.26,1019.86,
08192013,013749.627,1021.22,1019.82,
08192013,013750.641,1021.19,1019.79,
08192013,013751.655,1021.19,1019.79,
08192013,013752.669,1021.19,1019.79,
08192013,013753.684,1021.2,1019.8,
08192013,013754.698,1021.24,1019.84,
08192013,013755.712,1021.27,1019.87,
08192013,013756.726,1021.26,1019.86,
08192013,013757.740,1021.23,1019.83,
08192013,013758.754,1021.22,1019.82,
08192013,013759.768,1021.2,1019.8,
08192013,013800.782,1021.18,1019.78,
08192013,013801.796,1021.16,1019.76,
08192013,013802.826,1021.16,1019.76,
08192013,013803.840,1021.2,1019.8,
08192013,013804.854,1021.21,1019.81,
08192013,013805.868,1021.23,1019.83,
08192013,013806.882,1021.24,1019.84,
08192013,013807.896,1021.25,1019.85,
08192013,013808.910,1021.25,1019.85,
08192013,013809.924,1021.25,1019.85,
08192013,013810.938,1021.23,1019.83,
08192013,013811.952,1021.21,1019.81,
08192013,013812.982,1021.2,1019.8,
08192013,013814.011,1021.19,1019.79,
08192013,013815.025,1021.18,1019.78,
08192013,013816.039,1021.15,1019.75,
08192013,013817.069,1021.15,1019.75,
08192013,013818.083,1021.2,1019.8,
08192013,013819.097,1021.26,1019.86,
08192013,013820.111,1021.26,1019.86,
08192013,013821.125,1021.25,1019.85,
08192013,013822.139,1021.25,1019.85,
08192013,013823.153,1021.23,1019.83,
08192013,013824.167,1021.19,1019.79,
08192013,013825.181,1021.18,1019.78,
08192013,013826.195,1021.17,1019.77,
08192013,013827.209,1021.17,1019.77,
08192013,013828.223,1021.21,1019.81,
08192013,013829.238,1021.25,1019.85,
08192013,013830.252,1021.26,1019.86,
08192013,013831.266,1021.26,1019.86,
08192013,013832.280,1021.27,1019.87,
08192013,013833.294,1021.23,1019.83,
08192013,013834.308,1021.19,1019.79,
08192013,013835.322,1021.17,1019.77,
08192013,013836.336,1021.17,1019.77,
08192013,013837.350,1021.19,1019.79,
08192013,013838.364,1021.21,1019.81,
08192013,013839.378,1021.2,1019.8,
08192013,013840.392,1021.18,1019.78,
08192013,013841.406,1021.18,1019.78,
08192013,013842.420,1021.18,1019.78,
08192013,013843.434,1021.17,1019.77,
08192013,013844.448,1021.18,1019.78,
08192013,013845.462,1021.19,1019.79,
08192013,013846.476,1021.2,1019.8,
08192013,013847.490,1021.19,1019.79,
08192013,013848.504,1021.17,1019.77,
08192013,013849.518,1021.17,1019.77,
08192013,013850.532,1021.17,1019.77,
08192013,013851.547,1021.17,1019.77,
08192013,013852.561,1021.17,1019.77,
08192013,013853.575,1021.17,1019.77,
08192013,013854.589,1021.18,1019.78,
08192013,013855.603,1021.18,1019.78,
08192013,013856.617,1021.19,1019.79,
08192013,013857.631,1021.2,1019.8,
08192013,013858.645,1021.19,1019.79,
08192013,013859.659,1021.16,1019.76,
08192013,013900.673,1021.14,1019.74,
08192013,013901.687,1021.16,1019.76,
08192013,013902.701,1021.2,1019.8,
08192013,013903.715,1021.2,1019.8,
08192013,013904.729,1021.22,1019.82,
08192013,013905.743,1021.22,1019.82,
08192013,013906.757,1021.18,1019.78,
08192013,013907.771,1021.16,1019.76,
08192013,013908.785,1021.16,1019.76,
08192013,013909.799,1021.14,1019.74,
08192013,013910.813,1021.14,1019.74,
08192013,013911.827,1021.15,1019.75,
08192013,013912.841,1021.18,1019.78,
08192013,013913.856,1021.19,1019.79,
08192013,013914.870,1021.19,1019.79,
08192013,013915.884,1021.2,1019.8,
08192013,013916.898,1021.19,1019.79,
08192013,013917.912,1021.16,1019.76,
08192013,013918.926,1021.16,1019.76,
08192013,013919.940,1021.15,1019.75,
08192013,013920.954,1021.16,1019.76,
08192013,013921.968,1021.19,1019.79,
08192013,013922.982,1021.2,1019.8,
08192013,013923.996,1021.2,1019.8,
08192013,013925.010,1021.2,1019.8,
08192013,013926.024,1021.2,1019.8,
08192013,013927.038,1021.19,1019.79,
08192013,013928.052,1021.17,1019.77,
08192013,013929.066,1021.15,1019.75,
08192013,013930.080,1021.15,1019.75,
08192013,013931.094,1021.15,1019.75,
08192013,013932.108,1021.17,1019.77,
08192013,013933.122,1021.18,1019.78,
08192013,013934.136,1021.18,1019.78,
08192013,013935.150,1021.2,1019.8,
08192013,013936.165,1021.22,1019.82,
08192013,013937.179,1021.23,1019.83,
08192013,013938.193,1021.22,1019.82,
08192013,013939.207,1021.21,1019.81,
08192013,013940.221,1021.21,1019.81,
08192013,013941.235,1021.2,1019.8,
08192013,013942.249,1021.18,1019.78,
08192013,013943.263,1021.16,1019.76,
08192013,013944.277,1021.15,1019.75,
08192013,013945.291,1021.15,1019.75,
08192013,013946.305,1021.14,1019.74,
08192013,013947.319,1021.16,1019.76,
08192013,013948.333,1021.25,1019.85,
08192013,013949.347,1021.25,1019.85,
08192013,013950.361,1021.24,1019.84,
08192013,013951.375,1021.22,1019.82,
08192013,013952.389,1021.2,1019.8,
08192013,013953.403,1021.16,1019.76,
08192013,013954.417,1021.16,1019.76,
08192013,013955.431,1021.16,1019.76,
08192013,013956.508,1021.16,1019.76,
08192013,013957.537,1021.15,1019.75,
08192013,013958.552,1021.14,1019.74,
08192013,013959.566,1021.12,1019.72,
08192013,014000.580,1021.11,1019.71,
08192013,014001.594,1021.12,1019.72,
08192013,014002.608,1021.18,1019.78,
08192013,014003.622,1021.24,1019.84,
08192013,014004.636,1021.25,1019.85,
08192013,014005.650,1021.22,1019.82,
08192013,014006.664,1021.22,1019.82,
08192013,014007.678,1021.17,1019.77,
08192013,014008.692,1021.16,1019.76,
08192013,014009.706,1021.15,1019.75,
08192013,014010.720,1021.13,1019.73,
08192013,014011.734,1021.11,1019.71,
08192013,014012.748,1021.11,1019.71,
08192013,014013.762,1021.15,1019.75,
08192013,014014.776,1021.17,1019.77,
08192013,014015.790,1021.18,1019.78,
08192013,014016.804,1021.17,1019.77,
08192013,014017.818,1021.17,1019.77,
08192013,014018.832,1021.17,1019.77,
08192013,014019.846,1021.15,1019.75,
08192013,014020.861,1021.16,1019.76,
08192013,014021.875,1021.22,1019.82,
08192013,014022.889,1021.25,1019.85,
08192013,014023.903,1021.24,1019.84,
08192013,014024.917,1021.2,1019.8,
08192013,014025.931,1021.14,1019.74,
08192013,014026.945,1021.13,1019.73,
08192013,014027.959,1021.17,1019.77,
08192013,014028.973,1021.17,1019.77,
08192013,014029.987,1021.21,1019.81,
08192013,014031.001,1021.23,1019.83,
08192013,014032.015,1021.2,1019.8,
08192013,014033.029,1021.18,1019.78,
08192013,014034.043,1021.13,1019.73,
08192013,014035.057,1021.11,1019.71,
08192013,014036.071,1021.17,1019.77,
08192013,014037.085,1021.23,1019.83,
08192013,014038.099,1021.23,1019.83,
08192013,014039.113,1021.23,1019.83,
08192013,014040.127,1021.23,1019.83,
08192013,014041.141,1021.22,1019.82,
08192013,014042.155,1021.2,1019.8,
08192013,014043.170,1021.16,1019.76,
08192013,014044.184,1021.12,1019.72,
08192013,014045.198,1021.1,1019.7,
08192013,014046.212,1021.11,1019.71,
08192013,014047.226,1021.15,1019.75,
08192013,014048.240,1021.2,1019.8,
08192013,014049.254,1021.21,1019.81,
08192013,014050.268,1021.21,1019.81,
08192013,014051.282,1021.21,1019.81,
08192013,014052.296,1021.19,1019.79,
08192013,014053.310,1021.16,1019.76,
08192013,014054.324,1021.16,1019.76,
08192013,014055.338,1021.14,1019.74,
08192013,014056.352,1021.13,1019.73,
08192013,014057.366,1021.13,1019.73,
08192013,014058.396,1021.14,1019.74,
08192013,014059.410,1021.14,1019.74,
08192013,014100.424,1021.15,1019.75,
08192013,014101.438,1021.15,1019.75,
08192013,014102.452,1021.16,1019.76,
08192013,014103.466,1021.16,1019.76,
08192013,014104.480,1021.19,1019.79,
08192013,014105.494,1021.22,1019.82,
08192013,014106.508,1021.21,1019.81,
08192013,014107.522,1021.15,1019.75,
08192013,014108.536,1021.1,1019.7,
08192013,014109.550,1021.1,1019.7,
08192013,014110.564,1021.09,1019.69,
08192013,014111.578,1021.14,1019.74,
08192013,014112.608,1021.19,1019.79,
08192013,014113.622,1021.21,1019.81,
08192013,014114.636,1021.19,1019.79,
08192013,014115.650,1021.13,1019.73,
08192013,014116.664,1021.12,1019.72,
08192013,014117.678,1021.14,1019.74,
08192013,014118.692,1021.15,1019.75,
08192013,014119.706,1021.16,1019.76,
08192013,014120.720,1021.16,1019.76,
08192013,014121.734,1021.17,1019.77,
08192013,014122.749,1021.18,1019.78,
08192013,014123.763,1021.23,1019.83,
08192013,014124.777,1021.25,1019.85,
08192013,014125.791,1021.21,1019.81,
08192013,014126.805,1021.15,1019.75,
08192013,014127.819,1021.1,1019.7,
08192013,014128.833,1021.07,1019.67,
08192013,014129.847,1021.07,1019.67,
08192013,014130.861,1021.11,1019.71,
08192013,014131.875,1021.11,1019.71,
08192013,014132.889,1021.2,1019.8,
08192013,014133.919,1021.24,1019.84,
08192013,014134.933,1021.23,1019.83,
08192013,014135.947,1021.19,1019.79,
08192013,014137.008,1021.16,1019.76,
08192013,014138.053,1021.18,1019.78,
08192013,014139.067,1021.2,1019.8,
08192013,014140.081,1021.21,1019.81,
08192013,014141.095,1021.19,1019.79,
08192013,014142.109,1021.14,1019.74,
08192013,014143.123,1021.14,1019.74,
08192013,014144.137,1021.1,1019.7,
08192013,014145.151,1021.11,1019.71,
08192013,014146.165,1021.15,1019.75,
08192013,014147.179,1021.19,1019.79,
08192013,014148.193,1021.21,1019.81,
08192013,014149.207,1021.19,1019.79,
08192013,014150.221,1021.14,1019.74,
08192013,014151.235,1021.11,1019.71,
08192013,014152.249,1021.13,1019.73,
08192013,014153.263,1021.17,1019.77,
08192013,014154.278,1021.17,1019.77,
08192013,014155.292,1021.19,1019.79,
08192013,014156.306,1021.19,1019.79,
08192013,014157.320,1021.16,1019.76,
08192013,014158.334,1021.11,1019.71,
08192013,014159.348,1021.1,1019.7,
08192013,014200.362,1021.12,1019.72,
08192013,014201.376,1021.14,1019.74,
08192013,014202.390,1021.15,1019.75,
08192013,014203.404,1021.15,1019.75,
08192013,014204.418,1021.15,1019.75,
08192013,014205.432,1021.15,1019.75,
08192013,014206.446,1021.16,1019.76,
08192013,014207.460,1021.16,1019.76,
08192013,014208.474,1021.16,1019.76,
08192013,014209.488,1021.16,1019.76,
08192013,014210.502,1021.17,1019.77,
08192013,014211.516,1021.18,1019.78,
08192013,014212.530,1021.17,1019.77,
08192013,014213.544,1021.15,1019.75,
08192013,014214.558,1021.15,1019.75,
08192013,014215.572,1021.15,1019.75,
08192013,014216.587,1021.15,1019.75,
08192013,014217.601,1021.17,1019.77,
08192013,014218.615,1021.18,1019.78,
08192013,014219.629,1021.18,1019.78,
08192013,014220.643,1021.19,1019.79,
08192013,014221.657,1021.23,1019.83,
08192013,014222.671,1021.23,1019.83,
08192013,014223.685,1021.2,1019.8,
08192013,014224.699,1021.17,1019.77,
08192013,014225.713,1021.14,1019.74,
08192013,014226.727,1021.14,1019.74,
08192013,014227.741,1021.14,1019.74,
08192013,014228.755,1021.16,1019.76,
08192013,014229.769,1021.17,1019.77,
08192013,014230.783,1021.17,1019.77,
08192013,014231.797,1021.15,1019.75,
08192013,014232.811,1021.14,1019.74,
08192013,014233.825,1021.16,1019.76,
08192013,014234.839,1021.16,1019.76,
08192013,014235.853,1021.18,1019.78,
08192013,014236.867,1021.18,1019.78,
08192013,014237.881,1021.16,1019.76,
08192013,014238.896,1021.13,1019.73,
08192013,014239.910,1021.12,1019.72,
08192013,014240.924,1021.12,1019.72,
08192013,014241.938,1021.12,1019.72,
08192013,014242.952,1021.13,1019.73,
08192013,014243.966,1021.14,1019.74,
08192013,014244.980,1021.15,1019.75,
08192013,014245.994,1021.15,1019.75,
08192013,014247.008,1021.12,1019.72,
08192013,014248.022,1021.1,1019.7,
08192013,014249.036,1021.12,1019.72,
08192013,014250.050,1021.17,1019.77,
08192013,014251.064,1021.17,1019.77,
08192013,014252.078,1021.12,1019.72,
08192013,014253.092,1021.07,1019.67,
08192013,014254.106,1021.05,1019.65,
08192013,014255.120,1021.07,1019.67,
08192013,014256.134,1021.12,1019.72,
08192013,014257.148,1021.12,1019.72,
08192013,014258.194,1021.19,1019.79,
08192013,014259.208,1021.23,1019.83,
08192013,014300.222,1021.21,1019.81,
08192013,014301.236,1021.16,1019.76,
08192013,014302.250,1021.13,1019.73,
08192013,014303.264,1021.12,1019.72,
08192013,014304.278,1021.15,1019.75,
08192013,014305.292,1021.17,1019.77,
08192013,014306.322,1021.19,1019.79,
08192013,014307.336,1021.19,1019.79,
08192013,014308.350,1021.19,1019.79,
08192013,014309.364,1021.17,1019.77,
08192013,014310.378,1021.13,1019.73,
08192013,014311.392,1021.14,1019.74,
08192013,014312.406,1021.18,1019.78,
08192013,014313.420,1021.24,1019.84,
08192013,014314.434,1021.23,1019.83,
08192013,014315.448,1021.16,1019.76,
08192013,014316.462,1021.09,1019.69,
08192013,014317.757,1021.08,1019.68,
08192013,014318.787,1021.08,1019.68,
08192013,014319.801,1021.1,1019.7,
08192013,014320.815,1021.12,1019.72,
08192013,014321.829,1021.11,1019.71,
08192013,014322.843,1021.12,1019.72,
08192013,014323.857,1021.11,1019.71,
08192013,014324.871,1021.08,1019.68,
08192013,014325.885,1021.06,1019.66,
08192013,014326.899,1021.11,1019.71,
08192013,014327.913,1021.06,1019.66,
08192013,014328.927,1021.01,1019.61,
08192013,014329.941,1021.01,1019.61,
08192013,014330.955,1020.95,1019.55,
08192013,014331.969,1021.1,1019.7,
08192013,014332.983,1021.06,1019.66,
08192013,014333.997,1020.95,1019.55,
08192013,014335.011,1020.94,1019.54,
08192013,014336.025,1020.93,1019.53,
08192013,014337.039,1020.97,1019.57,
08192013,014338.069,1021.01,1019.61,
08192013,014339.083,1020.96,1019.56,
08192013,014340.097,1020.89,1019.49,
08192013,014341.111,1020.89,1019.49,
08192013,014342.125,1020.89,1019.49,
08192013,014343.139,1020.91,1019.51,
08192013,014344.153,1020.94,1019.54,
08192013,014345.167,1020.95,1019.55,
08192013,014346.181,1020.94,1019.54,
08192013,014347.195,1020.96,1019.56,
08192013,014348.209,1020.97,1019.57,
08192013,014349.223,1020.94,1019.54,
08192013,014350.238,1020.93,1019.53,
08192013,014351.252,1020.97,1019.57,
08192013,014352.266,1020.97,1019.57,
08192013,014353.280,1021.01,1019.61,
08192013,014354.294,1021.01,1019.61,
08192013,014355.308,1020.99,1019.59,
08192013,014356.322,1020.97,1019.57,
08192013,014357.336,1020.96,1019.56,
08192013,014358.366,1020.98,1019.58,
08192013,014359.380,1021.03,1019.63,
08192013,014400.394,1021.08,1019.68,
08192013,014401.408,1021.1,1019.7,
08192013,014402.437,1021.1,1019.7,
08192013,014403.451,1021.08,1019.68,
08192013,014404.465,1021.02,1019.62,
08192013,014405.479,1020.99,1019.59,
08192013,014406.493,1020.99,1019.59,
08192013,014407.508,1021,1019.6,
08192013,014408.522,1021.03,1019.63,
08192013,014409.536,1021.04,1019.64,
08192013,014410.550,1021.04,1019.64,
08192013,014411.564,1021.05,1019.65,
08192013,014412.578,1021.01,1019.61,
08192013,014413.592,1020.97,1019.57,
08192013,014414.606,1020.96,1019.56,
08192013,014415.620,1020.96,1019.56,
08192013,014416.634,1020.96,1019.56,
08192013,014417.648,1021.02,1019.62,
08192013,014418.662,1021.08,1019.68,
08192013,014419.676,1021.1,1019.7,
08192013,014420.690,1021.07,1019.67,
08192013,014421.704,1021.07,1019.67,
08192013,014422.718,1020.98,1019.58,
08192013,014423.732,1020.91,1019.51,
08192013,014424.746,1020.9,1019.5,
08192013,014425.760,1020.94,1019.54,
08192013,014426.774,1021.02,1019.62,
08192013,014427.788,1021.06,1019.66,
08192013,014428.802,1021.06,1019.66,
08192013,014429.817,1021.05,1019.65,
08192013,014430.831,1021,1019.6,
08192013,014431.876,1021.01,1019.61,
08192013,014432.890,1021.01,1019.61,
08192013,014433.904,1021.02,1019.62,
08192013,014434.918,1021.02,1019.62,
08192013,014435.932,1021.01,1019.61,
08192013,014436.946,1021.02,1019.62,
08192013,014437.960,1021.05,1019.65,
08192013,014438.974,1021.06,1019.66,
08192013,014439.988,1021.07,1019.67,
08192013,014441.002,1021.06,1019.66,
08192013,014442.032,1021.05,1019.65,
08192013,014443.046,1021.05,1019.65,
08192013,014444.060,1021.05,1019.65,
08192013,014445.074,1021.03,1019.63,
08192013,014446.088,1021.02,1019.62,
08192013,014447.118,1021.02,1019.62,
08192013,014448.132,1021.02,1019.62,
08192013,014449.146,1021.02,1019.62,
08192013,014450.160,1021.04,1019.64,
08192013,014451.174,1021.07,1019.67,
08192013,014452.188,1021.07,1019.67,
08192013,014453.202,1021.04,1019.64,
08192013,014454.216,1021.01,1019.61,
08192013,014455.230,1021.01,1019.61,
08192013,014456.244,1021.01,1019.61,
08192013,014457.258,1021.03,1019.63,
08192013,014458.272,1021.08,1019.68,
08192013,014459.302,1021.07,1019.67,
08192013,014500.316,1021.05,1019.65,
08192013,014501.330,1021.05,1019.65,
08192013,014502.344,1021.03,1019.63,
08192013,014503.358,1021.01,1019.61,
08192013,014504.372,1021.02,1019.62,
08192013,014505.386,1021.02,1019.62,
08192013,014506.400,1021.02,1019.62,
08192013,014507.414,1021.01,1019.61,
08192013,014508.428,1020.99,1019.59,
08192013,014509.442,1020.99,1019.59,
08192013,014510.456,1021.02,1019.62,
08192013,014511.470,1021.06,1019.66,
08192013,014512.484,1021.07,1019.67,
08192013,014513.498,1021.07,1019.67,
08192013,014514.513,1021.01,1019.61,
08192013,014515.527,1020.96,1019.56,
08192013,014516.541,1020.96,1019.56,
08192013,014517.555,1020.93,1019.53,
08192013,014518.569,1020.93,1019.53,
08192013,014519.583,1020.96,1019.56,
08192013,014520.597,1021.03,1019.63,
08192013,014521.611,1021.11,1019.71,
08192013,014522.625,1021.13,1019.73,
08192013,014523.639,1021.08,1019.68,
08192013,014524.653,1021.04,1019.64,
08192013,014525.667,1021.05,1019.65,
08192013,014526.681,1021.06,1019.66,
08192013,014527.695,1021.06,1019.66,
08192013,014528.709,1021.05,1019.65,
08192013,014529.723,1021,1019.6,
08192013,014530.737,1020.99,1019.59,
08192013,014531.751,1021,1019.6,
08192013,014532.765,1021.02,1019.62,
08192013,014533.779,1020.98,1019.58,
08192013,014534.793,1020.91,1019.51,
08192013,014535.823,1020.91,1019.51,
08192013,014536.837,1020.9,1019.5,
08192013,014537.851,1020.91,1019.51,
08192013,014538.865,1020.96,1019.56,
08192013,014539.879,1021,1019.6,
08192013,014540.893,1021.02,1019.62,
08192013,014541.907,1021.03,1019.63,
08192013,014542.921,1021,1019.6,
08192013,014543.935,1020.97,1019.57,
08192013,014544.949,1020.97,1019.57,
08192013,014545.964,1020.97,1019.57,
08192013,014546.978,1020.97,1019.57,
08192013,014547.992,1020.98,1019.58,
08192013,014549.006,1020.99,1019.59,
08192013,014550.020,1021,1019.6,
08192013,014551.034,1020.98,1019.58,
08192013,014552.048,1020.94,1019.54,
08192013,014553.062,1020.94,1019.54,
08192013,014554.076,1020.99,1019.59,
08192013,014555.090,1021.03,1019.63,
08192013,014556.104,1021.02,1019.62,
08192013,014557.118,1021.01,1019.61,
08192013,014558.132,1021.01,1019.61,
08192013,014559.146,1021,1019.6,
08192013,014600.160,1020.99,1019.59,
08192013,014601.174,1020.98,1019.58,
08192013,014602.188,1020.95,1019.55,
08192013,014603.202,1020.93,1019.53,
08192013,014604.216,1020.98,1019.58,
08192013,014605.230,1021.03,1019.63,
08192013,014606.244,1021.06,1019.66,
08192013,014607.258,1021.06,1019.66,
08192013,014608.273,1021.06,1019.66,
08192013,014609.287,1020.97,1019.57,
08192013,014610.316,1020.87,1019.47,
08192013,014611.330,1020.91,1019.51,
08192013,014612.344,1020.96,1019.56,
08192013,014613.358,1021.01,1019.61,
08192013,014614.388,1021.05,1019.65,
08192013,014615.402,1021.06,1019.66,
08192013,014616.416,1021,1019.6,
08192013,014617.430,1020.96,1019.56,
08192013,014618.444,1020.96,1019.56,
08192013,014619.458,1020.96,1019.56,
08192013,014620.472,1020.97,1019.57,
08192013,014621.486,1020.99,1019.59,
08192013,014622.500,1021,1019.6,
08192013,014623.514,1021,1019.6,
08192013,014624.528,1020.97,1019.57,
08192013,014625.543,1020.96,1019.56,
08192013,014626.557,1020.95,1019.55,
08192013,014627.571,1020.95,1019.55,
08192013,014628.600,1020.98,1019.58,
08192013,014629.614,1021.02,1019.62,
08192013,014630.628,1021.02,1019.62,
08192013,014631.642,1021.04,1019.64,
08192013,014632.656,1021,1019.6,
08192013,014633.670,1020.95,1019.55,
08192013,014634.685,1020.93,1019.53,
08192013,014635.699,1020.94,1019.54,
08192013,014636.713,1021,1019.6,
08192013,014637.727,1021.04,1019.64,
08192013,014638.741,1021.05,1019.65,
08192013,014639.755,1021.05,1019.65,
08192013,014640.769,1021.02,1019.62,
08192013,014641.783,1021.02,1019.62,
08192013,014642.797,1021,1019.6,
08192013,014643.811,1020.98,1019.58,
08192013,014644.825,1020.95,1019.55,
08192013,014645.839,1020.95,1019.55,
08192013,014646.853,1020.95,1019.55,
08192013,014647.867,1020.99,1019.59,
08192013,014648.881,1021.07,1019.67,
08192013,014649.895,1021.08,1019.68,
08192013,014650.909,1021,1019.6,
08192013,014651.923,1020.94,1019.54,
08192013,014652.937,1020.94,1019.54,
08192013,014653.951,1020.92,1019.52,
08192013,014654.965,1020.92,1019.52,
08192013,014655.979,1020.93,1019.53,
08192013,014656.994,1020.95,1019.55,
08192013,014658.008,1020.98,1019.58,
08192013,014659.022,1021.01,1019.61,
08192013,014700.036,1021.01,1019.61,
08192013,014701.050,1020.99,1019.59,
08192013,014702.064,1020.97,1019.57,
08192013,014703.078,1020.96,1019.56,
08192013,014704.092,1020.96,1019.56,
08192013,014705.106,1020.96,1019.56,
08192013,014706.120,1020.97,1019.57,
08192013,014707.134,1020.98,1019.58,
08192013,014708.148,1021,1019.6,
08192013,014709.162,1021.02,1019.62,
08192013,014710.176,1020.98,1019.58,
08192013,014711.190,1020.93,1019.53,
08192013,014712.204,1020.93,1019.53,
08192013,014713.218,1020.9,1019.5,
08192013,014714.232,1020.93,1019.53,
08192013,014715.246,1021.01,1019.61,
08192013,014716.260,1021.04,1019.64,
08192013,014717.274,1021.04,1019.64,
08192013,014718.288,1021,1019.6,
08192013,014719.303,1020.92,1019.52,
08192013,014720.317,1020.93,1019.53,
08192013,014721.331,1020.93,1019.53,
08192013,014722.345,1020.93,1019.53,
08192013,014723.359,1020.91,1019.51,
08192013,014724.373,1020.94,1019.54,
08192013,014725.387,1020.95,1019.55,
08192013,014726.401,1020.97,1019.57,
08192013,014727.415,1020.97,1019.57,
08192013,014728.429,1020.96,1019.56,
08192013,014729.443,1020.95,1019.55,
08192013,014730.457,1020.96,1019.56,
08192013,014731.487,1021,1019.6,
08192013,014732.501,1021.02,1019.62,
08192013,014733.515,1021.02,1019.62,
08192013,014734.529,1021.02,1019.62,
08192013,014735.543,1021.02,1019.62,
08192013,014736.557,1021.01,1019.61,
08192013,014737.571,1021.02,1019.62,
08192013,014738.585,1021.06,1019.66,
08192013,014739.615,1021.05,1019.65,
08192013,014740.644,1021,1019.6,
08192013,014741.658,1020.98,1019.58,
08192013,014742.672,1020.98,1019.58,
08192013,014743.686,1021.01,1019.61,
08192013,014744.700,1021.01,1019.61,
08192013,014745.715,1021.02,1019.62,
08192013,014746.729,1021.03,1019.63,
08192013,014747.743,1021.03,1019.63,
08192013,014748.757,1020.98,1019.58,
08192013,014749.771,1020.98,1019.58,
08192013,014750.785,1021.03,1019.63,
08192013,014751.799,1021.07,1019.67,
08192013,014752.813,1021.07,1019.67,
08192013,014753.827,1021.07,1019.67,
08192013,014754.841,1021.04,1019.64,
08192013,014755.855,1021.04,1019.64,
08192013,014756.869,1020.99,1019.59,
08192013,014757.883,1020.96,1019.56,
08192013,014758.897,1020.96,1019.56,
08192013,014759.911,1021,1019.6,
08192013,014800.925,1021.05,1019.65,
08192013,014801.939,1021.06,1019.66,
08192013,014802.953,1021.07,1019.67,
08192013,014803.967,1021.07,1019.67,
08192013,014804.981,1021.03,1019.63,
08192013,014805.995,1021.01,1019.61,
08192013,014807.009,1021.01,1019.61,
08192013,014808.024,1021,1019.6,
08192013,014809.038,1021.01,1019.61,
08192013,014810.052,1021.02,1019.62,
08192013,014811.066,1021.03,1019.63,
08192013,014812.080,1021.02,1019.62,
08192013,014813.094,1021.01,1019.61,
08192013,014814.108,1021.02,1019.62,
08192013,014815.137,1021.02,1019.62,
08192013,014816.151,1021.01,1019.61,
08192013,014817.166,1021.01,1019.61,
08192013,014818.180,1021.01,1019.61,
08192013,014819.194,1021.04,1019.64,
08192013,014820.208,1021.05,1019.65,
08192013,014821.237,1021.05,1019.65,
08192013,014822.251,1021.05,1019.65,
08192013,014823.265,1021.05,1019.65,
08192013,014824.279,1021.05,1019.65,
08192013,014825.293,1021.05,1019.65,
08192013,014826.308,1021.03,1019.63,
08192013,014827.322,1021.01,1019.61,
08192013,014828.336,1021.01,1019.61,
08192013,014829.350,1021.02,1019.62,
08192013,014830.364,1021.06,1019.66,
08192013,014831.378,1021.07,1019.67,
08192013,014832.392,1021.07,1019.67,
08192013,014833.406,1021.05,1019.65,
08192013,014834.420,1021.04,1019.64,
08192013,014835.434,1021.04,1019.64,
08192013,014836.448,1021.02,1019.62,
08192013,014837.462,1021,1019.6,
08192013,014838.476,1021.03,1019.63,
08192013,014839.490,1021.04,1019.64,
08192013,014840.504,1021.04,1019.64,
08192013,014841.518,1021.06,1019.66,
08192013,014842.532,1021.06,1019.66,
08192013,014843.546,1021.05,1019.65,
08192013,014844.560,1021.05,1019.65,
08192013,014845.574,1021.05,1019.65,
08192013,014846.588,1021.05,1019.65,
08192013,014847.602,1021.05,1019.65,
08192013,014848.617,1021.04,1019.64,
08192013,014849.631,1021.06,1019.66,
08192013,014850.645,1021.06,1019.66,
08192013,014851.659,1021.03,1019.63,
08192013,014852.673,1020.97,1019.57,
08192013,014853.687,1020.93,1019.53,
08192013,014854.701,1020.95,1019.55,
08192013,014855.715,1020.99,1019.59,
08192013,014856.729,1021.01,1019.61,
08192013,014857.743,1021.01,1019.61,
08192013,014858.757,1020.99,1019.59,
08192013,014859.771,1020.98,1019.58,
08192013,014900.785,1020.97,1019.57,
08192013,014901.799,1020.99,1019.59,
08192013,014902.829,1020.96,1019.56,
08192013,014903.843,1020.93,1019.53,
08192013,014904.857,1020.94,1019.54,
08192013,014905.871,1020.95,1019.55,
08192013,014906.885,1020.96,1019.56,
08192013,014907.899,1020.97,1019.57,
08192013,014908.913,1020.97,1019.57,
08192013,014909.927,1020.96,1019.56,
08192013,014910.941,1020.92,1019.52,
08192013,014911.955,1020.92,1019.52,
08192013,014912.969,1020.92,1019.52,
08192013,014913.983,1020.93,1019.53,
08192013,014914.997,1020.94,1019.54,
08192013,014916.011,1020.93,1019.53,
08192013,014917.025,1020.89,1019.49,
08192013,014918.039,1020.93,1019.53,
08192013,014919.053,1020.94,1019.54,
08192013,014920.068,1020.94,1019.54,
08192013,014921.082,1020.95,1019.55,
08192013,014922.096,1020.96,1019.56,
08192013,014923.110,1020.96,1019.56,
08192013,014924.124,1020.98,1019.58,
08192013,014925.138,1020.98,1019.58,
08192013,014926.152,1020.98,1019.58,
08192013,014927.166,1020.98,1019.58,
08192013,014928.180,1020.98,1019.58,
08192013,014929.194,1020.92,1019.52,
08192013,014930.208,1020.89,1019.49,
08192013,014931.222,1020.89,1019.49,
08192013,014932.236,1020.96,1019.56,
08192013,014933.250,1020.98,1019.58,
08192013,014934.264,1021,1019.6,
08192013,014935.278,1020.99,1019.59,
08192013,014936.292,1020.95,1019.55,
08192013,014937.306,1020.97,1019.57,
08192013,014938.320,1021.02,1019.62,
08192013,014939.334,1021.03,1019.63,
08192013,014940.348,1021,1019.6,
08192013,014941.362,1021,1019.6,
08192013,014942.377,1020.92,1019.52,
08192013,014943.391,1020.91,1019.51,
08192013,014944.405,1020.96,1019.56,
08192013,014945.419,1020.99,1019.59,
08192013,014946.433,1020.99,1019.59,
08192013,014947.447,1020.96,1019.56,
08192013,014948.461,1020.96,1019.56,
08192013,014949.475,1020.96,1019.56,
08192013,014950.489,1020.96,1019.56,
08192013,014951.503,1020.96,1019.56,
08192013,014952.533,1020.96,1019.56,
08192013,014953.547,1020.93,1019.53,
08192013,014954.561,1020.9,1019.5,
08192013,014955.575,1020.98,1019.58,
08192013,014956.589,1020.97,1019.57,
08192013,014957.603,1020.98,1019.58,
08192013,014958.617,1020.98,1019.58,
08192013,014959.740,1020.97,1019.57,
08192013,015000.770,1020.97,1019.57,
08192013,015001.784,1021.01,1019.61,
08192013,015002.798,1021.03,1019.63,
08192013,015003.812,1021.03,1019.63,
08192013,015004.826,1021.04,1019.64,
08192013,015005.840,1021.02,1019.62,
08192013,015006.854,1020.99,1019.59,
08192013,015007.868,1020.97,1019.57,
08192013,015008.882,1020.97,1019.57,
08192013,015009.896,1020.98,1019.58,
08192013,015010.910,1020.98,1019.58,
08192013,015011.924,1021.02,1019.62,
08192013,015012.938,1021.05,1019.65,
08192013,015013.984,1021.07,1019.67,
08192013,015014.998,1021.02,1019.62,
08192013,015016.012,1021,1019.6,
08192013,015017.026,1020.98,1019.58,
08192013,015018.040,1020.98,1019.58,
08192013,015019.054,1021.01,1019.61,
08192013,015020.068,1021.02,1019.62,
08192013,015021.097,1021.02,1019.62,
08192013,015022.112,1021.04,1019.64,
08192013,015023.126,1021.04,1019.64,
08192013,015024.140,1021.04,1019.64,
08192013,015025.154,1020.99,1019.59,
08192013,015026.168,1020.98,1019.58,
08192013,015027.182,1020.98,1019.58,
08192013,015028.196,1020.96,1019.56,
08192013,015029.241,1020.98,1019.58,
08192013,015030.255,1020.99,1019.59,
08192013,015031.269,1020.99,1019.59,
08192013,015032.283,1021.02,1019.62,
08192013,015033.297,1021.02,1019.62,
08192013,015034.311,1021.01,1019.61,
08192013,015035.325,1021.01,1019.61,
08192013,015036.339,1021.01,1019.61,
08192013,015037.353,1021.02,1019.62,
08192013,015038.383,1021.03,1019.63,
08192013,015039.397,1021.04,1019.64,
08192013,015040.411,1021.05,1019.65,
08192013,015041.425,1021.05,1019.65,
08192013,015042.439,1021.05,1019.65,
08192013,015043.453,1021.04,1019.64,
08192013,015044.467,1021.02,1019.62,
08192013,015045.481,1021,1019.6,
08192013,015046.495,1020.99,1019.59,
08192013,015047.509,1020.96,1019.56,
08192013,015048.539,1020.95,1019.55,
08192013,015049.553,1020.99,1019.59,
08192013,015050.567,1021.02,1019.62,
08192013,015051.581,1021.04,1019.64,
08192013,015052.611,1021.04,1019.64,
08192013,015053.625,1021.04,1019.64,
08192013,015054.639,1021.03,1019.63,
08192013,015055.653,1021.01,1019.61,
08192013,015056.667,1021,1019.6,
08192013,015057.681,1021,1019.6,
08192013,015058.695,1020.96,1019.56,
08192013,015059.709,1020.9,1019.5,
08192013,015100.723,1020.88,1019.48,
08192013,015101.737,1020.89,1019.49,
08192013,015102.751,1020.9,1019.5,
08192013,015103.765,1020.92,1019.52,
08192013,015104.779,1020.92,1019.52,
08192013,015105.793,1020.92,1019.52,
08192013,015106.808,1020.88,1019.48,
08192013,015107.822,1020.88,1019.48,
08192013,015108.836,1020.89,1019.49,
08192013,015109.850,1020.92,1019.52,
08192013,015110.864,1020.95,1019.55,
08192013,015111.878,1020.93,1019.53,
08192013,015112.892,1020.9,1019.5,
08192013,015113.906,1020.89,1019.49,
08192013,015114.920,1020.89,1019.49,
08192013,015115.934,1020.89,1019.49,
08192013,015116.948,1020.88,1019.48,
08192013,015117.962,1020.89,1019.49,
08192013,015118.976,1020.89,1019.49,
08192013,015119.990,1020.91,1019.51,
08192013,015121.004,1020.92,1019.52,
08192013,015122.018,1020.91,1019.51,
08192013,015123.032,1020.91,1019.51,
08192013,015124.046,1020.9,1019.5,
08192013,015125.060,1020.88,1019.48,
08192013,015126.074,1020.89,1019.49,
08192013,015127.088,1020.89,1019.49,
08192013,015128.102,1020.91,1019.51,
08192013,015129.117,1020.92,1019.52,
08192013,015130.131,1020.91,1019.51,
08192013,015131.145,1020.9,1019.5,
08192013,015132.159,1020.88,1019.48,
08192013,015133.173,1020.91,1019.51,
08192013,015134.187,1020.94,1019.54,
08192013,015135.201,1020.9,1019.5,
08192013,015136.215,1020.87,1019.47,
08192013,015137.229,1020.86,1019.46,
08192013,015138.243,1020.88,1019.48,
08192013,015139.257,1020.91,1019.51,
08192013,015140.271,1020.91,1019.51,
08192013,015141.285,1020.94,1019.54,
08192013,015142.299,1020.95,1019.55,
08192013,015143.313,1020.97,1019.57,
08192013,015144.327,1020.96,1019.56,
08192013,015145.341,1020.96,1019.56,
08192013,015146.355,1020.93,1019.53,
08192013,015147.369,1020.91,1019.51,
08192013,015148.383,1020.91,1019.51,
08192013,015149.397,1020.9,1019.5,
08192013,015150.411,1020.9,1019.5,
08192013,015151.441,1020.94,1019.54,
08192013,015152.455,1020.97,1019.57,
08192013,015153.469,1020.99,1019.59,
08192013,015154.483,1021.02,1019.62,
08192013,015155.497,1021,1019.6,
08192013,015156.511,1021,1019.6,
08192013,015157.525,1020.98,1019.58,
08192013,015158.539,1020.99,1019.59,
08192013,015159.553,1021.03,1019.63,
08192013,015200.568,1021,1019.6,
08192013,015201.582,1021.01,1019.61,
08192013,015202.596,1021.01,1019.61,
08192013,015203.610,1020.98,1019.58,
08192013,015204.624,1020.97,1019.57,
08192013,015205.638,1020.98,1019.58,
08192013,015206.652,1020.99,1019.59,
08192013,015207.666,1020.99,1019.59,
08192013,015208.680,1020.99,1019.59,
08192013,015209.694,1020.99,1019.59,
08192013,015210.708,1020.99,1019.59,
08192013,015211.722,1020.98,1019.58,
08192013,015212.736,1020.97,1019.57,
08192013,015213.750,1020.96,1019.56,
08192013,015214.764,1020.98,1019.58,
08192013,015215.778,1021.04,1019.64,
08192013,015216.792,1021.06,1019.66,
08192013,015217.806,1021.04,1019.64,
08192013,015218.820,1021.04,1019.64,
08192013,015219.834,1020.98,1019.58,
08192013,015220.848,1020.95,1019.55,
08192013,015221.862,1020.95,1019.55,
08192013,015222.877,1020.98,1019.58,
08192013,015223.891,1020.96,1019.56,
08192013,015224.905,1020.9,1019.5,
08192013,015225.919,1020.89,1019.49,
08192013,015226.933,1020.87,1019.47,
08192013,015227.947,1020.9,1019.5,
08192013,015228.961,1020.95,1019.55,
08192013,015229.975,1020.95,1019.55,
08192013,015230.989,1020.96,1019.56,
08192013,015232.003,1020.96,1019.56,
08192013,015233.017,1020.94,1019.54,
08192013,015234.031,1020.93,1019.53,
08192013,015235.045,1020.92,1019.52,
08192013,015236.059,1020.89,1019.49,
08192013,015237.073,1020.88,1019.48,
08192013,015238.087,1020.89,1019.49,
08192013,015239.101,1020.91,1019.51,
08192013,015240.115,1020.91,1019.51,
08192013,015241.129,1020.91,1019.51,
08192013,015242.143,1020.89,1019.49,
08192013,015243.157,1020.9,1019.5,
08192013,015244.171,1020.91,1019.51,
08192013,015245.186,1020.92,1019.52,
08192013,015246.200,1020.94,1019.54,
08192013,015247.214,1020.91,1019.51,
08192013,015248.228,1020.91,1019.51,
08192013,015249.242,1020.92,1019.52,
08192013,015250.256,1020.97,1019.57,
08192013,015251.270,1020.97,1019.57,
08192013,015252.284,1021.02,1019.62,
08192013,015253.298,1021.02,1019.62,
08192013,015254.312,1020.98,1019.58,
08192013,015255.326,1020.92,1019.52,
08192013,015256.340,1020.88,1019.48,
08192013,015257.354,1020.87,1019.47,
08192013,015258.368,1020.89,1019.49,
08192013,015259.382,1020.91,1019.51,
08192013,015300.396,1020.92,1019.52,
08192013,015301.410,1020.95,1019.55,
08192013,015302.424,1020.95,1019.55,
08192013,015303.438,1020.97,1019.57,
08192013,015304.452,1020.94,1019.54,
08192013,015305.482,1020.93,1019.53,
08192013,015306.496,1020.91,1019.51,
08192013,015307.510,1020.93,1019.53,
08192013,015308.524,1020.95,1019.55,
08192013,015309.538,1020.96,1019.56,
08192013,015310.552,1020.96,1019.56,
08192013,015311.566,1020.97,1019.57,
08192013,015312.580,1020.97,1019.57,
08192013,015313.594,1020.97,1019.57,
08192013,015314.608,1020.97,1019.57,
08192013,015315.623,1020.96,1019.56,
08192013,015316.637,1020.95,1019.55,
08192013,015317.651,1020.96,1019.56,
08192013,015318.665,1020.97,1019.57,
08192013,015319.679,1020.97,1019.57,
08192013,015320.708,1020.93,1019.53,
08192013,015321.722,1020.93,1019.53,
08192013,015322.736,1020.92,1019.52,
08192013,015323.750,1020.93,1019.53,
08192013,015324.765,1020.94,1019.54,
08192013,015325.779,1020.95,1019.55,
08192013,015326.793,1020.96,1019.56,
08192013,015327.807,1020.98,1019.58,
08192013,015328.821,1020.96,1019.56,
08192013,015329.835,1020.96,1019.56,
08192013,015330.849,1020.95,1019.55,
08192013,015331.863,1020.94,1019.54,
08192013,015332.877,1020.94,1019.54,
08192013,015333.891,1020.93,1019.53,
08192013,015334.905,1020.93,1019.53,
08192013,015335.919,1020.93,1019.53,
08192013,015336.933,1020.92,1019.52,
08192013,015337.947,1020.92,1019.52,
08192013,015338.977,1020.94,1019.54,
08192013,015339.991,1020.97,1019.57,
08192013,015341.005,1021,1019.6,
08192013,015342.019,1020.99,1019.59,
08192013,015343.033,1020.98,1019.58,
08192013,015344.047,1020.98,1019.58,
08192013,015345.061,1020.96,1019.56,
08192013,015346.075,1020.94,1019.54,
08192013,015347.089,1020.93,1019.53,
08192013,015348.103,1020.93,1019.53,
08192013,015349.117,1020.95,1019.55,
08192013,015350.131,1020.96,1019.56,
08192013,015351.145,1020.94,1019.54,
08192013,015352.159,1020.95,1019.55,
08192013,015353.173,1020.96,1019.56,
08192013,015354.187,1020.98,1019.58,
08192013,015355.201,1020.99,1019.59,
08192013,015356.216,1020.95,1019.55,
08192013,015357.230,1020.92,1019.52,
08192013,015358.244,1020.92,1019.52,
08192013,015359.258,1020.93,1019.53,
08192013,015400.272,1020.92,1019.52,
08192013,015401.286,1020.87,1019.47,
08192013,015402.300,1020.89,1019.49,
08192013,015403.314,1020.97,1019.57,
08192013,015404.328,1021,1019.6,
08192013,015405.358,1021,1019.6,
08192013,015406.372,1021.02,1019.62,
08192013,015407.386,1021,1019.6,
08192013,015408.400,1020.96,1019.56,
08192013,015409.414,1020.95,1019.55,
08192013,015410.428,1020.95,1019.55,
08192013,015411.442,1020.98,1019.58,
08192013,015412.456,1020.99,1019.59,
08192013,015413.470,1020.99,1019.59,
08192013,015414.484,1020.96,1019.56,
08192013,015415.498,1020.96,1019.56,
08192013,015416.512,1020.96,1019.56,
08192013,015417.526,1020.95,1019.55,
08192013,015418.540,1020.93,1019.53,
08192013,015419.554,1020.92,1019.52,
08192013,015420.568,1020.92,1019.52,
08192013,015421.582,1020.94,1019.54,
08192013,015422.596,1020.99,1019.59,
08192013,015423.610,1021,1019.6,
08192013,015424.624,1021,1019.6,
08192013,015425.638,1020.98,1019.58,
08192013,015426.652,1020.94,1019.54,
08192013,015427.667,1020.94,1019.54,
08192013,015428.681,1020.9,1019.5,
08192013,015429.695,1020.93,1019.53,
08192013,015430.709,1020.97,1019.57,
08192013,015431.723,1020.99,1019.59,
08192013,015432.737,1020.96,1019.56,
08192013,015433.751,1020.89,1019.49,
08192013,015434.765,1020.89,1019.49,
08192013,015435.779,1020.89,1019.49,
08192013,015436.793,1020.91,1019.51,
08192013,015437.807,1020.94,1019.54,
08192013,015438.821,1020.98,1019.58,
08192013,015439.835,1020.97,1019.57,
08192013,015440.849,1020.93,1019.53,
08192013,015441.863,1020.83,1019.43,
08192013,015442.877,1020.84,1019.44,
08192013,015443.891,1020.92,1019.52,
08192013,015444.905,1020.95,1019.55,
08192013,015445.919,1020.98,1019.58,
08192013,015446.933,1020.98,1019.58,
08192013,015447.947,1020.98,1019.58,
08192013,015448.961,1020.93,1019.53,
08192013,015449.976,1020.91,1019.51,
08192013,015450.990,1020.89,1019.49,
08192013,015452.004,1020.89,1019.49,
08192013,015453.018,1020.9,1019.5,
08192013,015454.032,1020.92,1019.52,
08192013,015455.046,1020.95,1019.55,
08192013,015456.060,1020.94,1019.54,
08192013,015457.074,1020.94,1019.54,
08192013,015458.088,1020.94,1019.54,
08192013,015459.102,1020.93,1019.53,
08192013,015500.116,1020.92,1019.52,
08192013,015501.130,1020.93,1019.53,
08192013,015502.144,1020.95,1019.55,
08192013,015503.158,1020.91,1019.51,
08192013,015504.172,1020.89,1019.49,
08192013,015505.186,1020.88,1019.48,
08192013,015506.200,1020.88,1019.48,
08192013,015507.214,1020.89,1019.49,
08192013,015508.228,1020.89,1019.49,
08192013,015509.242,1020.91,1019.51,
08192013,015510.256,1020.92,1019.52,
08192013,015511.270,1020.94,1019.54,
08192013,015512.285,1020.93,1019.53,
08192013,015513.299,1020.91,1019.51,
08192013,015514.328,1020.89,1019.49,
08192013,015515.358,1020.9,1019.5,
08192013,015516.372,1020.93,1019.53,
08192013,015517.386,1020.95,1019.55,
08192013,015518.400,1020.94,1019.54,
08192013,015519.414,1020.94,1019.54,
08192013,015520.428,1020.91,1019.51,
08192013,015521.442,1020.9,1019.5,
08192013,015522.456,1020.9,1019.5,
08192013,015523.470,1020.93,1019.53,
08192013,015524.484,1020.97,1019.57,
08192013,015525.498,1020.97,1019.57,
08192013,015526.512,1020.93,1019.53,
08192013,015527.526,1020.89,1019.49,
08192013,015528.540,1020.87,1019.47,
08192013,015529.555,1020.87,1019.47,
08192013,015530.569,1020.87,1019.47,
08192013,015531.583,1020.9,1019.5,
08192013,015532.597,1020.91,1019.51,
08192013,015533.611,1020.91,1019.51,
08192013,015534.625,1020.87,1019.47,
08192013,015535.639,1020.89,1019.49,
08192013,015536.653,1020.94,1019.54,
08192013,015537.667,1020.96,1019.56,
08192013,015538.681,1020.93,1019.53,
08192013,015539.695,1020.87,1019.47,
08192013,015540.709,1020.85,1019.45,
08192013,015541.723,1020.85,1019.45,
08192013,015542.737,1020.86,1019.46,
08192013,015543.751,1020.86,1019.46,
08192013,015544.765,1020.86,1019.46,
08192013,015545.779,1020.8,1019.4,
08192013,015546.793,1020.77,1019.37,
08192013,015547.807,1020.87,1019.47,
08192013,015548.821,1020.93,1019.53,
08192013,015549.835,1020.96,1019.56,
08192013,015550.849,1020.93,1019.53,
08192013,015551.864,1020.84,1019.44,
08192013,015552.878,1020.84,1019.44,
08192013,015553.892,1020.85,1019.45,
08192013,015554.906,1020.88,1019.48,
08192013,015555.920,1020.92,1019.52,
08192013,015556.934,1020.92,1019.52,
08192013,015557.948,1020.9,1019.5,
08192013,015558.962,1020.89,1019.49,
08192013,015559.976,1020.92,1019.52,
08192013,015600.990,1020.97,1019.57,
08192013,015602.004,1020.97,1019.57,
08192013,015603.018,1020.94,1019.54,
08192013,015604.032,1020.94,1019.54,
08192013,015605.046,1020.85,1019.45,
08192013,015606.060,1020.88,1019.48,
08192013,015607.074,1020.93,1019.53,
08192013,015608.088,1020.95,1019.55,
08192013,015609.102,1020.97,1019.57,
08192013,015610.116,1020.97,1019.57,
08192013,015611.130,1020.97,1019.57,
08192013,015612.144,1020.96,1019.56,
08192013,015613.158,1020.94,1019.54,
08192013,015614.173,1020.91,1019.51,
08192013,015615.187,1020.91,1019.51,
08192013,015616.201,1020.93,1019.53,
08192013,015617.215,1020.96,1019.56,
08192013,015618.229,1020.96,1019.56,
08192013,015619.258,1020.95,1019.55,
08192013,015620.272,1020.94,1019.54,
08192013,015621.286,1020.94,1019.54,
08192013,015622.300,1020.94,1019.54,
08192013,015623.315,1020.94,1019.54,
08192013,015624.329,1020.95,1019.55,
08192013,015625.343,1020.95,1019.55,
08192013,015626.357,1020.94,1019.54,
08192013,015627.371,1020.95,1019.55,
08192013,015628.385,1020.96,1019.56,
08192013,015629.399,1020.95,1019.55,
08192013,015630.413,1020.93,1019.53,
08192013,015631.427,1020.92,1019.52,
08192013,015632.441,1020.95,1019.55,
08192013,015633.455,1020.95,1019.55,
08192013,015634.469,1021,1019.6,
08192013,015635.483,1021,1019.6,
08192013,015636.513,1020.96,1019.56,
08192013,015637.527,1020.89,1019.49,
08192013,015638.541,1020.92,1019.52,
08192013,015639.555,1020.94,1019.54,
08192013,015640.569,1020.95,1019.55,
08192013,015641.583,1020.95,1019.55,
08192013,015642.597,1020.95,1019.55,
08192013,015643.611,1020.96,1019.56,
08192013,015644.625,1020.96,1019.56,
08192013,015645.639,1020.99,1019.59,
08192013,015646.653,1021.01,1019.61,
08192013,015647.667,1020.99,1019.59,
08192013,015648.681,1020.94,1019.54,
08192013,015649.695,1020.93,1019.53,
08192013,015650.709,1020.93,1019.53,
08192013,015651.723,1020.94,1019.54,
08192013,015652.737,1020.95,1019.55,
08192013,015653.751,1020.96,1019.56,
08192013,015654.766,1020.96,1019.56,
08192013,015655.780,1020.96,1019.56,
08192013,015656.794,1020.96,1019.56,
08192013,015657.808,1020.96,1019.56,
08192013,015658.822,1020.97,1019.57,
08192013,015659.836,1020.96,1019.56,
08192013,015700.850,1020.96,1019.56,
08192013,015701.864,1020.97,1019.57,
08192013,015702.878,1020.98,1019.58,
08192013,015703.892,1020.98,1019.58,
08192013,015704.906,1020.96,1019.56,
08192013,015705.920,1020.95,1019.55,
08192013,015706.934,1020.95,1019.55,
08192013,015707.948,1020.95,1019.55,
08192013,015708.962,1020.96,1019.56,
08192013,015709.976,1020.94,1019.54,
08192013,015710.990,1020.91,1019.51,
08192013,015712.004,1020.9,1019.5,
08192013,015713.018,1020.94,1019.54,
08192013,015714.032,1020.95,1019.55,
08192013,015715.062,1020.92,1019.52,
08192013,015716.076,1020.9,1019.5,
08192013,015717.090,1020.92,1019.52,
08192013,015718.104,1020.92,1019.52,
08192013,015719.118,1020.94,1019.54,
08192013,015720.132,1020.93,1019.53,
08192013,015721.162,1020.98,1019.58,
08192013,015722.176,1021,1019.6,
08192013,015723.190,1020.98,1019.58,
08192013,015724.204,1020.93,1019.53,
08192013,015725.218,1020.88,1019.48,
08192013,015726.232,1020.86,1019.46,
08192013,015727.246,1020.86,1019.46,
08192013,015728.260,1020.86,1019.46,
08192013,015729.274,1020.88,1019.48,
08192013,015730.288,1020.92,1019.52,
08192013,015731.302,1020.95,1019.55,
08192013,015732.316,1020.96,1019.56,
08192013,015733.330,1020.95,1019.55,
08192013,015734.345,1020.95,1019.55,
08192013,015735.359,1020.94,1019.54,
08192013,015736.373,1020.94,1019.54,
08192013,015737.387,1020.92,1019.52,
08192013,015738.401,1020.92,1019.52,
08192013,015739.415,1020.92,1019.52,
08192013,015740.429,1020.93,1019.53,
08192013,015741.443,1020.93,1019.53,
08192013,015742.472,1020.93,1019.53,
08192013,015743.487,1020.9,1019.5,
08192013,015744.501,1020.89,1019.49,
08192013,015745.515,1020.93,1019.53,
08192013,015746.529,1020.96,1019.56,
08192013,015747.543,1020.96,1019.56,
08192013,015748.557,1020.99,1019.59,
08192013,015749.571,1021,1019.6,
08192013,015750.585,1020.98,1019.58,
08192013,015751.599,1020.96,1019.56,
08192013,015752.613,1020.93,1019.53,
08192013,015753.643,1020.91,1019.51,
08192013,015754.657,1020.91,1019.51,
08192013,015755.671,1020.93,1019.53,
08192013,015756.685,1020.95,1019.55,
08192013,015757.699,1020.96,1019.56,
08192013,015758.713,1020.96,1019.56,
08192013,015759.727,1020.97,1019.57,
08192013,015800.741,1020.93,1019.53,
08192013,015801.755,1020.9,1019.5,
08192013,015802.769,1020.89,1019.49,
08192013,015803.783,1020.89,1019.49,
08192013,015804.797,1020.9,1019.5,
08192013,015805.811,1020.93,1019.53,
08192013,015806.825,1020.92,1019.52,
08192013,015807.839,1020.91,1019.51,
08192013,015808.853,1020.93,1019.53,
08192013,015809.867,1020.93,1019.53,
08192013,015810.881,1020.95,1019.55,
08192013,015811.895,1020.96,1019.56,
08192013,015812.941,1020.93,1019.53,
08192013,015813.955,1020.89,1019.49,
08192013,015814.969,1020.9,1019.5,
08192013,015815.983,1020.92,1019.52,
08192013,015816.997,1020.91,1019.51,
08192013,015818.011,1020.9,1019.5,
08192013,015819.025,1020.9,1019.5,
08192013,015820.039,1020.94,1019.54,
08192013,015821.053,1020.94,1019.54,
08192013,015822.067,1020.96,1019.56,
08192013,015823.081,1020.93,1019.53,
08192013,015824.095,1020.87,1019.47,
08192013,015825.125,1020.94,1019.54,
08192013,015826.139,1020.98,1019.58,
08192013,015827.153,1020.98,1019.58,
08192013,015828.167,1020.94,1019.54,
08192013,015829.181,1020.92,1019.52,
08192013,015830.195,1020.91,1019.51,
08192013,015831.209,1020.91,1019.51,
08192013,015832.223,1020.92,1019.52,
08192013,015833.237,1020.93,1019.53,
08192013,015834.251,1020.93,1019.53,
08192013,015835.281,1020.94,1019.54,
08192013,015836.295,1020.93,1019.53,
08192013,015837.309,1020.92,1019.52,
08192013,015838.323,1020.91,1019.51,
08192013,015839.337,1020.9,1019.5,
08192013,015840.351,1020.97,1019.57,
08192013,015841.381,1021.01,1019.61,
08192013,015842.395,1021.01,1019.61,
08192013,015843.409,1021.01,1019.61,
08192013,015844.423,1020.99,1019.59,
08192013,015845.437,1020.94,1019.54,
08192013,015846.451,1020.9,1019.5,
08192013,015847.465,1020.86,1019.46,
08192013,015848.479,1020.86,1019.46,
08192013,015849.493,1020.88,1019.48,
08192013,015850.507,1020.93,1019.53,
08192013,015851.537,1020.99,1019.59,
08192013,015852.551,1021.03,1019.63,
08192013,015853.565,1021.03,1019.63,
08192013,015854.579,1021.02,1019.62,
08192013,015855.593,1020.94,1019.54,
08192013,015856.607,1020.9,1019.5,
08192013,015857.621,1020.88,1019.48,
08192013,015858.635,1020.89,1019.49,
08192013,015859.649,1020.93,1019.53,
08192013,015900.663,1020.97,1019.57,
08192013,015901.677,1020.99,1019.59,
08192013,015902.707,1020.97,1019.57,
08192013,015903.721,1020.97,1019.57,
08192013,015904.735,1020.91,1019.51,
08192013,015905.780,1020.88,1019.48,
08192013,015906.794,1020.89,1019.49,
08192013,015907.808,1020.92,1019.52,
08192013,015908.822,1020.94,1019.54,
08192013,015909.836,1020.96,1019.56,
08192013,015910.850,1020.98,1019.58,
08192013,015911.864,1020.99,1019.59,
08192013,015912.879,1020.99,1019.59,
08192013,015913.908,1020.97,1019.57,
08192013,015914.922,1020.9,1019.5,
08192013,015915.936,1020.88,1019.48,
08192013,015916.950,1020.9,1019.5,
08192013,015917.964,1020.93,1019.53,
08192013,015918.978,1020.94,1019.54,
08192013,015919.992,1020.94,1019.54,
08192013,015921.007,1020.92,1019.52,
08192013,015922.036,1020.9,1019.5,
08192013,015923.050,1020.89,1019.49,
08192013,015924.064,1020.89,1019.49,
08192013,015925.078,1020.87,1019.47,
08192013,015926.092,1020.87,1019.47,
08192013,015927.106,1020.96,1019.56,
08192013,015928.120,1020.97,1019.57,
08192013,015929.134,1020.97,1019.57,
08192013,015930.149,1020.95,1019.55,
08192013,015931.163,1020.94,1019.54,
08192013,015932.177,1020.93,1019.53,
08192013,015933.191,1020.93,1019.53,
08192013,015934.205,1020.93,1019.53,
08192013,015935.219,1020.93,1019.53,
08192013,015936.233,1020.93,1019.53,
08192013,015937.247,1020.9,1019.5,
08192013,015938.261,1020.89,1019.49,
08192013,015939.275,1020.89,1019.49,
08192013,015940.289,1020.91,1019.51,
08192013,015941.303,1020.92,1019.52,
08192013,015942.317,1020.93,1019.53,
08192013,015943.331,1020.94,1019.54,
08192013,015944.345,1020.94,1019.54,
08192013,015945.359,1020.94,1019.54,
08192013,015946.373,1020.93,1019.53,
08192013,015947.387,1020.91,1019.51,
08192013,015948.401,1020.92,1019.52,
08192013,015949.415,1020.92,1019.52,
08192013,015950.429,1020.91,1019.51,
08192013,015951.443,1020.89,1019.49,
08192013,015952.458,1020.92,1019.52,
08192013,015953.472,1020.94,1019.54,
08192013,015954.486,1020.94,1019.54,
08192013,015955.500,1020.93,1019.53,
08192013,015956.514,1020.93,1019.53,
08192013,015957.528,1020.9,1019.5,
08192013,015958.542,1020.89,1019.49,
08192013,015959.556,1020.91,1019.51,
08192013,020000.570,1020.92,1019.52,
08192013,020001.584,1020.92,1019.52,
08192013,020002.598,1020.93,1019.53,
08192013,020003.612,1020.94,1019.54,
08192013,020004.626,1020.94,1019.54,
08192013,020005.640,1020.92,1019.52,
08192013,020006.654,1020.85,1019.45,
08192013,020007.668,1020.85,1019.45,
08192013,020008.682,1020.86,1019.46,
08192013,020009.696,1020.93,1019.53,
08192013,020010.710,1020.96,1019.56,
08192013,020011.724,1020.97,1019.57,
08192013,020012.738,1020.93,1019.53,
08192013,020013.752,1020.91,1019.51,
08192013,020014.767,1020.9,1019.5,
08192013,020015.781,1020.92,1019.52,
08192013,020016.795,1020.94,1019.54,
08192013,020017.809,1020.95,1019.55,
08192013,020018.823,1020.95,1019.55,
08192013,020019.837,1020.95,1019.55,
08192013,020020.851,1020.92,1019.52,
08192013,020021.865,1020.89,1019.49,
08192013,020022.879,1020.9,1019.5,
08192013,020023.893,1020.89,1019.49,
08192013,020024.907,1020.87,1019.47,
08192013,020025.921,1020.86,1019.46,
08192013,020026.935,1020.86,1019.46,
08192013,020027.949,1020.88,1019.48,
08192013,020028.963,1020.9,1019.5,
08192013,020029.977,1020.9,1019.5,
08192013,020030.991,1020.91,1019.51,
08192013,020032.005,1020.91,1019.51,
08192013,020033.019,1020.91,1019.51,
08192013,020034.049,1020.9,1019.5,
08192013,020035.063,1020.9,1019.5,
08192013,020036.077,1020.91,1019.51,
08192013,020037.091,1020.91,1019.51,
08192013,020038.105,1020.95,1019.55,
08192013,020039.119,1020.95,1019.55,
08192013,020040.133,1020.92,1019.52,
08192013,020041.163,1020.85,1019.45,
08192013,020042.177,1020.84,1019.44,
08192013,020043.191,1020.86,1019.46,
08192013,020044.205,1020.9,1019.5,
08192013,020045.219,1020.92,1019.52,
08192013,020046.233,1020.92,1019.52,
08192013,020047.247,1020.92,1019.52,
08192013,020048.261,1020.92,1019.52,
08192013,020049.291,1020.92,1019.52,
08192013,020050.305,1020.95,1019.55,
08192013,020051.319,1020.96,1019.56,
08192013,020052.333,1020.95,1019.55,
08192013,020053.347,1020.92,1019.52,
08192013,020054.361,1020.91,1019.51,
08192013,020055.375,1020.87,1019.47,
08192013,020056.389,1020.87,1019.47,
08192013,020057.403,1020.91,1019.51,
08192013,020058.417,1020.91,1019.51,
08192013,020059.431,1020.93,1019.53,
08192013,020100.445,1020.92,1019.52,
08192013,020101.459,1020.9,1019.5,
08192013,020102.473,1020.89,1019.49,
08192013,020103.487,1020.86,1019.46,
08192013,020104.502,1020.88,1019.48,
08192013,020105.516,1020.93,1019.53,
08192013,020106.530,1020.97,1019.57,
08192013,020107.544,1020.97,1019.57,
08192013,020108.558,1020.93,1019.53,
08192013,020109.572,1020.93,1019.53,
08192013,020110.586,1020.88,1019.48,
08192013,020111.600,1020.86,1019.46,
08192013,020112.614,1020.86,1019.46,
08192013,020113.628,1020.89,1019.49,
08192013,020114.642,1020.91,1019.51,
08192013,020115.656,1020.93,1019.53,
08192013,020116.670,1020.92,1019.52,
08192013,020117.684,1020.87,1019.47,
08192013,020118.698,1020.84,1019.44,
08192013,020119.712,1020.83,1019.43,
08192013,020120.726,1020.83,1019.43,
08192013,020121.740,1020.82,1019.42,
08192013,020122.754,1020.84,1019.44,
08192013,020123.768,1020.87,1019.47,
08192013,020124.782,1020.89,1019.49,
08192013,020125.828,1020.91,1019.51,
08192013,020126.842,1020.91,1019.51,
08192013,020127.856,1020.87,1019.47,
08192013,020128.870,1020.8,1019.4,
08192013,020129.884,1020.84,1019.44,
08192013,020130.898,1020.89,1019.49,
08192013,020131.912,1020.89,1019.49,
08192013,020132.957,1020.91,1019.51,
08192013,020133.971,1020.9,1019.5,
08192013,020134.985,1020.88,1019.48,
08192013,020135.999,1020.86,1019.46,
08192013,020137.013,1020.86,1019.46,
08192013,020138.027,1020.89,1019.49,
08192013,020139.041,1020.9,1019.5,
08192013,020140.056,1020.91,1019.51,
08192013,020141.070,1020.92,1019.52,
08192013,020142.084,1020.91,1019.51,
08192013,020143.098,1020.89,1019.49,
08192013,020144.112,1020.86,1019.46,
08192013,020145.126,1020.81,1019.41,
08192013,020146.140,1020.81,1019.41,
08192013,020147.154,1020.82,1019.42,
08192013,020148.168,1020.83,1019.43,
08192013,020149.182,1020.86,1019.46,
08192013,020150.196,1020.89,1019.49,
08192013,020151.210,1020.9,1019.5,
08192013,020152.224,1020.84,1019.44,
08192013,020153.238,1020.84,1019.44,
08192013,020154.252,1020.75,1019.35,
08192013,020155.266,1020.74,1019.34,
08192013,020156.296,1020.81,1019.41,
08192013,020157.310,1020.86,1019.46,
08192013,020158.324,1020.86,1019.46,
08192013,020159.338,1020.87,1019.47,
08192013,020200.352,1020.88,1019.48,
08192013,020201.366,1020.86,1019.46,
08192013,020202.380,1020.84,1019.44,
08192013,020203.394,1020.84,1019.44,
08192013,020204.408,1020.8,1019.4,
08192013,020205.422,1020.83,1019.43,
08192013,020206.436,1020.83,1019.43,
08192013,020207.450,1020.82,1019.42,
08192013,020208.464,1020.81,1019.41,
08192013,020209.478,1020.78,1019.38,
08192013,020210.493,1020.81,1019.41,
08192013,020211.507,1020.81,1019.41,
08192013,020212.521,1020.85,1019.45,
08192013,020213.535,1020.86,1019.46,
08192013,020214.549,1020.89,1019.49,
08192013,020215.563,1020.88,1019.48,
08192013,020216.577,1020.86,1019.46,
08192013,020217.606,1020.85,1019.45,
08192013,020218.620,1020.84,1019.44,
08192013,020219.635,1020.82,1019.42,
08192013,020220.649,1020.78,1019.38,
08192013,020221.663,1020.78,1019.38,
08192013,020222.677,1020.78,1019.38,
08192013,020223.691,1020.81,1019.41,
08192013,020224.705,1020.86,1019.46,
08192013,020225.719,1020.87,1019.47,
08192013,020226.733,1020.87,1019.47,
08192013,020227.747,1020.87,1019.47,
08192013,020228.777,1020.84,1019.44,
08192013,020229.791,1020.82,1019.42,
08192013,020230.805,1020.81,1019.41,
08192013,020231.819,1020.82,1019.42,
08192013,020232.833,1020.82,1019.42,
08192013,020233.847,1020.86,1019.46,
08192013,020234.861,1020.92,1019.52,
08192013,020235.875,1020.92,1019.52,
08192013,020236.889,1020.88,1019.48,
08192013,020237.903,1020.83,1019.43,
08192013,020238.917,1020.78,1019.38,
08192013,020239.947,1020.79,1019.39,
08192013,020240.961,1020.81,1019.41,
08192013,020241.975,1020.86,1019.46,
08192013,020242.989,1020.87,1019.47,
08192013,020244.003,1020.87,1019.47,
08192013,020245.017,1020.86,1019.46,
08192013,020246.031,1020.82,1019.42,
08192013,020247.045,1020.81,1019.41,
08192013,020248.059,1020.81,1019.41,
08192013,020249.073,1020.82,1019.42,
08192013,020250.087,1020.81,1019.41,
08192013,020251.101,1020.83,1019.43,
08192013,020252.115,1020.79,1019.39,
08192013,020253.129,1020.77,1019.37,
08192013,020254.143,1020.77,1019.37,
08192013,020255.157,1020.78,1019.38,
08192013,020256.171,1020.81,1019.41,
08192013,020257.185,1020.79,1019.39,
08192013,020258.199,1020.78,1019.38,
08192013,020259.213,1020.83,1019.43,
08192013,020300.228,1020.86,1019.46,
08192013,020301.242,1020.86,1019.46,
08192013,020302.256,1020.8,1019.4,
08192013,020303.270,1020.73,1019.33,
08192013,020304.284,1020.74,1019.34,
08192013,020305.298,1020.74,1019.34,
08192013,020306.312,1020.77,1019.37,
08192013,020307.341,1020.82,1019.42,
08192013,020308.356,1020.85,1019.45,
08192013,020309.370,1020.85,1019.45,
08192013,020310.384,1020.84,1019.44,
08192013,020311.398,1020.85,1019.45,
08192013,020312.412,1020.82,1019.42,
08192013,020313.426,1020.8,1019.4,
08192013,020314.440,1020.8,1019.4,
08192013,020315.454,1020.8,1019.4,
08192013,020316.468,1020.8,1019.4,
08192013,020317.482,1020.81,1019.41,
08192013,020318.496,1020.81,1019.41,
08192013,020319.510,1020.81,1019.41,
08192013,020320.524,1020.82,1019.42,
08192013,020321.538,1020.84,1019.44,
08192013,020322.552,1020.82,1019.42,
08192013,020323.566,1020.78,1019.38,
08192013,020324.580,1020.76,1019.36,
08192013,020325.594,1020.76,1019.36,
08192013,020326.608,1020.84,1019.44,
08192013,020327.622,1020.84,1019.44,
08192013,020328.636,1020.88,1019.48,
08192013,020329.650,1020.82,1019.42,
08192013,020330.665,1020.79,1019.39,
08192013,020331.679,1020.79,1019.39,
08192013,020332.693,1020.84,1019.44,
08192013,020333.722,1020.76,1019.36,
08192013,020334.736,1020.73,1019.33,
08192013,020335.750,1020.73,1019.33,
08192013,020336.764,1020.74,1019.34,
08192013,020337.778,1020.77,1019.37,
08192013,020338.792,1020.82,1019.42,
08192013,020339.807,1020.82,1019.42,
08192013,020340.821,1020.79,1019.39,
08192013,020341.835,1020.77,1019.37,
08192013,020342.849,1020.76,1019.36,
08192013,020343.863,1020.76,1019.36,
08192013,020344.877,1020.76,1019.36,
08192013,020345.906,1020.79,1019.39,
08192013,020346.920,1020.79,1019.39,
08192013,020347.934,1020.79,1019.39,
08192013,020348.949,1020.79,1019.39,
08192013,020349.963,1020.73,1019.33,
08192013,020350.977,1020.75,1019.35,
08192013,020351.991,1020.78,1019.38,
08192013,020353.005,1020.78,1019.38,
08192013,020354.019,1020.78,1019.38,
08192013,020355.033,1020.75,1019.35,
08192013,020356.047,1020.79,1019.39,
08192013,020357.061,1020.81,1019.41,
08192013,020358.075,1020.79,1019.39,
08192013,020359.105,1020.78,1019.38,
08192013,020400.119,1020.78,1019.38,
08192013,020401.133,1020.77,1019.37,
08192013,020402.147,1020.76,1019.36,
08192013,020403.161,1020.76,1019.36,
08192013,020404.175,1020.78,1019.38,
08192013,020405.189,1020.8,1019.4,
08192013,020406.203,1020.81,1019.41,
08192013,020407.217,1020.76,1019.36,
08192013,020408.231,1020.76,1019.36,
08192013,020409.245,1020.74,1019.34,
08192013,020410.259,1020.69,1019.29,
08192013,020411.273,1020.71,1019.31,
08192013,020412.287,1020.75,1019.35,
08192013,020413.301,1020.77,1019.37,
08192013,020414.315,1020.77,1019.37,
08192013,020415.329,1020.75,1019.35,
08192013,020416.343,1020.77,1019.37,
08192013,020417.357,1020.77,1019.37,
08192013,020418.371,1020.76,1019.36,
08192013,020419.385,1020.76,1019.36,
08192013,020420.400,1020.77,1019.37,
08192013,020421.414,1020.77,1019.37,
08192013,020422.428,1020.77,1019.37,
08192013,020423.442,1020.78,1019.38,
08192013,020424.456,1020.78,1019.38,
08192013,020425.470,1020.78,1019.38,
08192013,020426.484,1020.73,1019.33,
08192013,020427.498,1020.66,1019.26,
08192013,020428.512,1020.64,1019.24,
08192013,020429.526,1020.7,1019.3,
08192013,020430.540,1020.7,1019.3,
08192013,020431.554,1020.76,1019.36,
08192013,020432.568,1020.78,1019.38,
08192013,020433.582,1020.75,1019.35,
08192013,020434.596,1020.67,1019.27,
08192013,020435.610,1020.63,1019.23,
08192013,020436.624,1020.7,1019.3,
08192013,020437.638,1020.73,1019.33,
08192013,020438.652,1020.76,1019.36,
08192013,020439.666,1020.77,1019.37,
08192013,020440.680,1020.73,1019.33,
08192013,020441.694,1020.73,1019.33,
08192013,020442.709,1020.67,1019.27,
08192013,020443.723,1020.65,1019.25,
08192013,020444.737,1020.65,1019.25,
08192013,020445.751,1020.68,1019.28,
08192013,020446.765,1020.71,1019.31,
08192013,020447.779,1020.73,1019.33,
08192013,020448.793,1020.72,1019.32,
08192013,020449.807,1020.72,1019.32,
08192013,020450.821,1020.74,1019.34,
08192013,020451.835,1020.75,1019.35,
08192013,020452.849,1020.75,1019.35,
08192013,020453.863,1020.69,1019.29,
08192013,020454.877,1020.71,1019.31,
08192013,020455.891,1020.71,1019.31,
08192013,020456.905,1020.73,1019.33,
08192013,020457.919,1020.75,1019.35,
08192013,020458.933,1020.76,1019.36,
08192013,020459.947,1020.75,1019.35,
08192013,020500.961,1020.67,1019.27,
08192013,020501.975,1020.69,1019.29,
08192013,020502.989,1020.74,1019.34,
08192013,020504.003,1020.74,1019.34,
08192013,020505.018,1020.77,1019.37,
08192013,020506.032,1020.73,1019.33,
08192013,020507.046,1020.72,1019.32,
08192013,020508.060,1020.71,1019.31,
08192013,020509.074,1020.71,1019.31,
08192013,020510.088,1020.7,1019.3,
08192013,020511.102,1020.7,1019.3,
08192013,020512.116,1020.71,1019.31,
08192013,020513.130,1020.72,1019.32,
08192013,020514.144,1020.72,1019.32,
08192013,020515.158,1020.72,1019.32,
08192013,020516.172,1020.74,1019.34,
08192013,020517.186,1020.74,1019.34,
08192013,020518.200,1020.74,1019.34,
08192013,020519.214,1020.74,1019.34,
08192013,020520.228,1020.75,1019.35,
08192013,020521.242,1020.75,1019.35,
08192013,020522.256,1020.75,1019.35,
08192013,020523.270,1020.72,1019.32,
08192013,020524.284,1020.67,1019.27,
08192013,020525.298,1020.62,1019.22,
08192013,020526.312,1020.68,1019.28,
08192013,020527.327,1020.72,1019.32,
08192013,020528.341,1020.73,1019.33,
08192013,020529.355,1020.73,1019.33,
08192013,020530.369,1020.72,1019.32,
08192013,020531.383,1020.71,1019.31,
08192013,020532.397,1020.71,1019.31,
08192013,020533.411,1020.71,1019.31,
08192013,020534.425,1020.71,1019.31,
08192013,020535.439,1020.7,1019.3,
08192013,020536.453,1020.73,1019.33,
08192013,020537.467,1020.76,1019.36,
08192013,020538.481,1020.78,1019.38,
08192013,020539.495,1020.77,1019.37,
08192013,020540.509,1020.74,1019.34,
08192013,020541.523,1020.71,1019.31,
08192013,020542.537,1020.71,1019.31,
08192013,020543.551,1020.72,1019.32,
08192013,020544.565,1020.72,1019.32,
08192013,020545.579,1020.75,1019.35,
08192013,020546.593,1020.8,1019.4,
08192013,020547.607,1020.81,1019.41,
08192013,020548.621,1020.8,1019.4,
08192013,020549.651,1020.76,1019.36,
08192013,020550.665,1020.75,1019.35,
08192013,020551.679,1020.74,1019.34,
08192013,020552.693,1020.74,1019.34,
08192013,020553.707,1020.75,1019.35,
08192013,020554.721,1020.75,1019.35,
08192013,020555.735,1020.75,1019.35,
08192013,020556.749,1020.76,1019.36,
08192013,020557.764,1020.77,1019.37,
08192013,020558.778,1020.78,1019.38,
08192013,020559.792,1020.76,1019.36,
08192013,020600.806,1020.73,1019.33,
08192013,020601.820,1020.73,1019.33,
08192013,020602.834,1020.74,1019.34,
08192013,020603.848,1020.76,1019.36,
08192013,020604.862,1020.76,1019.36,
08192013,020605.876,1020.75,1019.35,
08192013,020606.890,1020.75,1019.35,
08192013,020607.904,1020.72,1019.32,
08192013,020608.918,1020.73,1019.33,
08192013,020609.932,1020.75,1019.35,
08192013,020610.946,1020.76,1019.36,
08192013,020611.960,1020.78,1019.38,
08192013,020612.974,1020.78,1019.38,
08192013,020613.988,1020.76,1019.36,
08192013,020615.002,1020.74,1019.34,
08192013,020616.016,1020.73,1019.33,
08192013,020617.030,1020.7,1019.3,
08192013,020618.044,1020.7,1019.3,
08192013,020619.058,1020.72,1019.32,
08192013,020620.073,1020.76,1019.36,
08192013,020621.087,1020.78,1019.38,
08192013,020622.101,1020.77,1019.37,
08192013,020623.115,1020.75,1019.35,
08192013,020624.129,1020.7,1019.3,
08192013,020625.143,1020.7,1019.3,
08192013,020626.157,1020.69,1019.29,
08192013,020627.171,1020.7,1019.3,
08192013,020628.185,1020.7,1019.3,
08192013,020629.199,1020.71,1019.31,
08192013,020630.213,1020.75,1019.35,
08192013,020631.227,1020.77,1019.37,
08192013,020632.241,1020.75,1019.35,
08192013,020633.255,1020.73,1019.33,
08192013,020634.269,1020.66,1019.26,
08192013,020635.283,1020.67,1019.27,
08192013,020636.297,1020.67,1019.27,
08192013,020637.311,1020.73,1019.33,
08192013,020638.325,1020.74,1019.34,
08192013,020639.339,1020.74,1019.34,
08192013,020640.353,1020.74,1019.34,
08192013,020641.367,1020.71,1019.31,
08192013,020642.382,1020.74,1019.34,
08192013,020643.396,1020.75,1019.35,
08192013,020644.410,1020.73,1019.33,
08192013,020645.424,1020.72,1019.32,
08192013,020646.438,1020.76,1019.36,
08192013,020647.452,1020.76,1019.36,
08192013,020648.466,1020.79,1019.39,
08192013,020649.480,1020.8,1019.4,
08192013,020650.494,1020.74,1019.34,
08192013,020651.508,1020.7,1019.3,
08192013,020652.522,1020.66,1019.26,
08192013,020653.536,1020.68,1019.28,
08192013,020654.550,1020.72,1019.32,
08192013,020655.564,1020.75,1019.35,
08192013,020656.578,1020.76,1019.36,
08192013,020657.592,1020.73,1019.33,
08192013,020658.606,1020.73,1019.33,
08192013,020659.620,1020.67,1019.27,
08192013,020700.634,1020.69,1019.29,
08192013,020701.648,1020.74,1019.34,
08192013,020702.662,1020.76,1019.36,
08192013,020703.676,1020.76,1019.36,
08192013,020704.691,1020.75,1019.35,
08192013,020705.705,1020.74,1019.34,
08192013,020706.719,1020.78,1019.38,
08192013,020707.733,1020.77,1019.37,
08192013,020708.747,1020.76,1019.36,
08192013,020709.761,1020.76,1019.36,
08192013,020710.775,1020.73,1019.33,
08192013,020711.789,1020.72,1019.32,
08192013,020712.803,1020.73,1019.33,
08192013,020713.817,1020.74,1019.34,
08192013,020714.831,1020.74,1019.34,
08192013,020715.845,1020.75,1019.35,
08192013,020716.859,1020.73,1019.33,
08192013,020717.904,1020.71,1019.31,
08192013,020718.918,1020.71,1019.31,
08192013,020719.932,1020.73,1019.33,
08192013,020720.946,1020.73,1019.33,
08192013,020721.960,1020.73,1019.33,
08192013,020722.975,1020.74,1019.34,
08192013,020723.989,1020.72,1019.32,
08192013,020725.003,1020.69,1019.29,
08192013,020726.017,1020.63,1019.23,
08192013,020727.031,1020.62,1019.22,
08192013,020728.045,1020.63,1019.23,
08192013,020729.059,1020.68,1019.28,
08192013,020730.073,1020.71,1019.31,
08192013,020731.087,1020.71,1019.31,
08192013,020732.101,1020.72,1019.32,
08192013,020733.115,1020.7,1019.3,
08192013,020734.129,1020.66,1019.26,
08192013,020735.143,1020.64,1019.24,
08192013,020736.157,1020.65,1019.25,
08192013,020737.171,1020.68,1019.28,
08192013,020738.185,1020.68,1019.28,
08192013,020739.199,1020.7,1019.3,
08192013,020740.213,1020.69,1019.29,
08192013,020741.227,1020.68,1019.28,
08192013,020742.241,1020.68,1019.28,
08192013,020743.255,1020.67,1019.27,
08192013,020744.269,1020.66,1019.26,
08192013,020745.284,1020.66,1019.26,
08192013,020746.298,1020.67,1019.27,
08192013,020747.312,1020.7,1019.3,
08192013,020748.326,1020.71,1019.31,
08192013,020749.340,1020.67,1019.27,
08192013,020750.354,1020.65,1019.25,
08192013,020751.368,1020.62,1019.22,
08192013,020752.382,1020.61,1019.21,
08192013,020753.396,1020.61,1019.21,
08192013,020754.410,1020.62,1019.22,
08192013,020755.424,1020.68,1019.28,
08192013,020756.438,1020.78,1019.38,
08192013,020757.452,1020.76,1019.36,
08192013,020758.466,1020.65,1019.25,
08192013,020759.480,1020.63,1019.23,
08192013,020800.494,1020.59,1019.19,
08192013,020801.508,1020.59,1019.19,
08192013,020802.522,1020.64,1019.24,
08192013,020803.536,1020.64,1019.24,
08192013,020804.550,1020.66,1019.26,
08192013,020805.564,1020.69,1019.29,
08192013,020806.578,1020.71,1019.31,
08192013,020807.593,1020.72,1019.32,
08192013,020808.607,1020.66,1019.26,
08192013,020809.621,1020.62,1019.22,
08192013,020810.635,1020.59,1019.19,
08192013,020811.649,1020.62,1019.22,
08192013,020812.663,1020.62,1019.22,
08192013,020813.677,1020.66,1019.26,
08192013,020814.691,1020.68,1019.28,
08192013,020815.705,1020.69,1019.29,
08192013,020816.735,1020.7,1019.3,
08192013,020817.749,1020.7,1019.3,
08192013,020818.763,1020.69,1019.29,
08192013,020819.777,1020.67,1019.27,
08192013,020820.791,1020.65,1019.25,
08192013,020821.805,1020.61,1019.21,
08192013,020822.819,1020.58,1019.18,
08192013,020823.833,1020.58,1019.18,
08192013,020824.847,1020.6,1019.2,
08192013,020825.861,1020.64,1019.24,
08192013,020826.875,1020.68,1019.28,
08192013,020827.889,1020.7,1019.3,
08192013,020828.903,1020.68,1019.28,
08192013,020829.917,1020.64,1019.24,
08192013,020830.931,1020.63,1019.23,
08192013,020831.945,1020.66,1019.26,
08192013,020832.959,1020.71,1019.31,
08192013,020833.973,1020.72,1019.32,
08192013,020835.003,1020.72,1019.32,
08192013,020836.017,1020.71,1019.31,
08192013,020837.031,1020.61,1019.21,
08192013,020838.045,1020.62,1019.22,
08192013,020839.059,1020.64,1019.24,
08192013,020840.073,1020.67,1019.27,
08192013,020841.087,1020.66,1019.26,
08192013,020842.101,1020.68,1019.28,
08192013,020843.115,1020.71,1019.31,
08192013,020844.145,1020.69,1019.29,
08192013,020845.159,1020.69,1019.29,
08192013,020846.173,1020.65,1019.25,
08192013,020847.187,1020.63,1019.23,
08192013,020848.201,1020.59,1019.19,
08192013,020849.215,1020.61,1019.21,
08192013,020850.229,1020.66,1019.26,
08192013,020851.243,1020.73,1019.33,
08192013,020852.257,1020.79,1019.39,
08192013,020853.287,1020.76,1019.36,
08192013,020854.317,1020.72,1019.32,
08192013,020855.331,1020.64,1019.24,
08192013,020856.345,1020.64,1019.24,
08192013,020857.359,1020.57,1019.17,
08192013,020858.373,1020.58,1019.18,
08192013,020859.387,1020.62,1019.22,
08192013,020900.401,1020.68,1019.28,
08192013,020901.415,1020.76,1019.36,
08192013,020902.429,1020.78,1019.38,
08192013,020903.443,1020.75,1019.35,
08192013,020904.457,1020.65,1019.25,
08192013,020905.471,1020.63,1019.23,
08192013,020906.485,1020.63,1019.23,
08192013,020907.499,1020.63,1019.23,
08192013,020908.513,1020.63,1019.23,
08192013,020909.527,1020.64,1019.24,
08192013,020910.541,1020.67,1019.27,
08192013,020911.555,1020.73,1019.33,
08192013,020912.569,1020.74,1019.34,
08192013,020913.583,1020.74,1019.34,
08192013,020914.598,1020.7,1019.3,
08192013,020915.612,1020.68,1019.28,
08192013,020916.626,1020.68,1019.28,
08192013,020917.640,1020.71,1019.31,
08192013,020918.654,1020.71,1019.31,
08192013,020919.668,1020.74,1019.34,
08192013,020920.682,1020.74,1019.34,
08192013,020921.711,1020.71,1019.31,
08192013,020922.804,1020.68,1019.28,
08192013,020923.818,1020.66,1019.26,
08192013,020924.832,1020.66,1019.26,
08192013,020925.846,1020.68,1019.28,
08192013,020926.860,1020.71,1019.31,
08192013,020927.874,1020.74,1019.34,
08192013,020928.888,1020.75,1019.35,
08192013,020929.902,1020.75,1019.35,
08192013,020930.916,1020.72,1019.32,
08192013,020931.930,1020.65,1019.25,
08192013,020932.944,1020.63,1019.23,
08192013,020933.958,1020.63,1019.23,
08192013,020934.972,1020.66,1019.26,
08192013,020935.986,1020.7,1019.3,
08192013,020937.000,1020.73,1019.33,
08192013,020938.014,1020.72,1019.32,
08192013,020939.028,1020.68,1019.28,
08192013,020940.042,1020.67,1019.27,
08192013,020941.056,1020.68,1019.28,
08192013,020942.070,1020.69,1019.29,
08192013,020943.084,1020.68,1019.28,
08192013,020944.098,1020.66,1019.26,
08192013,020945.113,1020.67,1019.27,
08192013,020946.127,1020.72,1019.32,
08192013,020947.156,1020.75,1019.35,
08192013,020948.170,1020.75,1019.35,
08192013,020949.184,1020.74,1019.34,
08192013,020950.198,1020.69,1019.29,
08192013,020951.228,1020.67,1019.27,
08192013,020952.242,1020.72,1019.32,
08192013,020953.256,1020.74,1019.34,
08192013,020954.270,1020.71,1019.31,
08192013,020955.284,1020.67,1019.27,
08192013,020956.298,1020.64,1019.24,
08192013,020957.312,1020.63,1019.23,
08192013,020958.326,1020.67,1019.27,
08192013,020959.340,1020.67,1019.27,
08192013,021000.354,1020.73,1019.33,
08192013,021001.368,1020.76,1019.36,
08192013,021002.382,1020.74,1019.34,
08192013,021003.397,1020.63,1019.23,
08192013,021004.411,1020.61,1019.21,
08192013,021005.425,1020.63,1019.23,
08192013,021006.439,1020.67,1019.27,
08192013,021007.453,1020.71,1019.31,
08192013,021008.467,1020.71,1019.31,
08192013,021009.481,1020.7,1019.3,
08192013,021010.495,1020.7,1019.3,
08192013,021011.509,1020.68,1019.28,
08192013,021012.523,1020.71,1019.31,
08192013,021013.537,1020.71,1019.31,
08192013,021014.551,1020.72,1019.32,
08192013,021015.565,1020.71,1019.31,
08192013,021016.579,1020.71,1019.31,
08192013,021017.593,1020.72,1019.32,
08192013,021018.607,1020.71,1019.31,
08192013,021019.621,1020.68,1019.28,
08192013,021020.635,1020.68,1019.28,
08192013,021021.649,1020.68,1019.28,
08192013,021022.663,1020.7,1019.3,
08192013,021023.677,1020.71,1019.31,
08192013,021024.691,1020.69,1019.29,
08192013,021025.706,1020.67,1019.27,
08192013,021026.720,1020.66,1019.26,
08192013,021027.734,1020.68,1019.28,
08192013,021028.748,1020.68,1019.28,
08192013,021029.762,1020.67,1019.27,
08192013,021030.776,1020.66,1019.26,
08192013,021031.790,1020.68,1019.28,
08192013,021032.804,1020.68,1019.28,
08192013,021033.818,1020.71,1019.31,
08192013,021034.832,1020.74,1019.34,
08192013,021035.846,1020.78,1019.38,
08192013,021036.891,1020.78,1019.38,
08192013,021037.905,1020.74,1019.34,
08192013,021038.919,1020.68,1019.28,
08192013,021039.933,1020.65,1019.25,
08192013,021040.947,1020.66,1019.26,
08192013,021041.961,1020.7,1019.3,
08192013,021042.975,1020.75,1019.35,
08192013,021043.990,1020.75,1019.35,
08192013,021045.035,1020.75,1019.35,
08192013,021046.049,1020.75,1019.35,
08192013,021047.063,1020.73,1019.33,
08192013,021048.077,1020.71,1019.31,
08192013,021049.091,1020.7,1019.3,
08192013,021050.105,1020.7,1019.3,
08192013,021051.119,1020.71,1019.31,
08192013,021052.133,1020.73,1019.33,
08192013,021053.147,1020.75,1019.35,
08192013,021054.161,1020.75,1019.35,
08192013,021055.175,1020.74,1019.34,
08192013,021056.189,1020.74,1019.34,
08192013,021057.203,1020.74,1019.34,
08192013,021058.217,1020.75,1019.35,
08192013,021059.231,1020.74,1019.34,
08192013,021100.245,1020.7,1019.3,
08192013,021101.260,1020.62,1019.22,
08192013,021102.274,1020.62,1019.22,
08192013,021103.288,1020.62,1019.22,
08192013,021104.302,1020.68,1019.28,
08192013,021105.316,1020.76,1019.36,
08192013,021106.330,1020.8,1019.4,
08192013,021107.344,1020.8,1019.4,
08192013,021108.358,1020.77,1019.37,
08192013,021109.372,1020.73,1019.33,
08192013,021110.386,1020.72,1019.32,
08192013,021111.400,1020.72,1019.32,
08192013,021112.414,1020.7,1019.3,
08192013,021113.428,1020.7,1019.3,
08192013,021114.442,1020.69,1019.29,
08192013,021115.456,1020.69,1019.29,
08192013,021116.470,1020.69,1019.29,
08192013,021117.484,1020.68,1019.28,
08192013,021118.498,1020.62,1019.22,
08192013,021119.512,1020.6,1019.2,
08192013,021120.526,1020.63,1019.23,
08192013,021121.540,1020.7,1019.3,
08192013,021122.554,1020.77,1019.37,
08192013,021123.569,1020.78,1019.38,
08192013,021124.583,1020.78,1019.38,
08192013,021125.597,1020.76,1019.36,
08192013,021126.611,1020.74,1019.34,
08192013,021127.640,1020.74,1019.34,
08192013,021128.654,1020.73,1019.33,
08192013,021129.668,1020.72,1019.32,
08192013,021130.682,1020.73,1019.33,
08192013,021131.696,1020.75,1019.35,
08192013,021132.711,1020.77,1019.37,
08192013,021133.725,1020.78,1019.38,
08192013,021134.739,1020.72,1019.32,
08192013,021135.753,1020.72,1019.32,
08192013,021136.767,1020.71,1019.31,
08192013,021137.781,1020.73,1019.33,
08192013,021138.795,1020.74,1019.34,
08192013,021139.809,1020.74,1019.34,
08192013,021140.823,1020.73,1019.33,
08192013,021141.853,1020.75,1019.35,
08192013,021142.867,1020.82,1019.42,
08192013,021143.881,1020.79,1019.39,
08192013,021144.895,1020.76,1019.36,
08192013,021145.909,1020.76,1019.36,
08192013,021146.923,1020.76,1019.36,
08192013,021147.937,1020.74,1019.34,
08192013,021148.951,1020.72,1019.32,
08192013,021149.965,1020.71,1019.31,
08192013,021150.979,1020.72,1019.32,
08192013,021151.993,1020.72,1019.32,
08192013,021153.007,1020.73,1019.33,
08192013,021154.021,1020.74,1019.34,
08192013,021155.035,1020.74,1019.34,
08192013,021156.049,1020.76,1019.36,
08192013,021157.063,1020.76,1019.36,
08192013,021158.077,1020.78,1019.38,
08192013,021159.091,1020.77,1019.37,
08192013,021200.105,1020.76,1019.36,
08192013,021201.119,1020.77,1019.37,
08192013,021202.133,1020.77,1019.37,
08192013,021203.147,1020.75,1019.35,
08192013,021204.162,1020.72,1019.32,
08192013,021205.176,1020.75,1019.35,
08192013,021206.190,1020.75,1019.35,
08192013,021207.204,1020.77,1019.37,
08192013,021208.218,1020.77,1019.37,
08192013,021209.232,1020.78,1019.38,
08192013,021210.246,1020.71,1019.31,
08192013,021211.260,1020.68,1019.28,
08192013,021212.274,1020.68,1019.28,
08192013,021213.288,1020.69,1019.29,
08192013,021214.302,1020.69,1019.29,
08192013,021215.316,1020.7,1019.3,
08192013,021216.330,1020.71,1019.31,
08192013,021217.344,1020.75,1019.35,
08192013,021218.358,1020.8,1019.4,
08192013,021219.372,1020.8,1019.4,
08192013,021220.386,1020.81,1019.41,
08192013,021221.400,1020.79,1019.39,
08192013,021222.414,1020.76,1019.36,
08192013,021223.428,1020.72,1019.32,
08192013,021224.458,1020.73,1019.33,
08192013,021225.472,1020.72,1019.32,
08192013,021226.486,1020.71,1019.31,
08192013,021227.500,1020.73,1019.33,
08192013,021228.514,1020.75,1019.35,
08192013,021229.528,1020.75,1019.35,
08192013,021230.542,1020.75,1019.35,
08192013,021231.556,1020.74,1019.34,
08192013,021232.570,1020.74,1019.34,
08192013,021233.584,1020.77,1019.37,
08192013,021234.599,1020.78,1019.38,
08192013,021235.613,1020.78,1019.38,
08192013,021236.627,1020.76,1019.36,
08192013,021237.641,1020.76,1019.36,
08192013,021238.655,1020.75,1019.35,
08192013,021239.669,1020.75,1019.35,
08192013,021240.683,1020.77,1019.37,
08192013,021241.697,1020.78,1019.38,
08192013,021242.711,1020.77,1019.37,
08192013,021243.725,1020.75,1019.35,
08192013,021244.739,1020.7,1019.3,
08192013,021245.753,1020.7,1019.3,
08192013,021246.767,1020.72,1019.32,
08192013,021247.781,1020.74,1019.34,
08192013,021248.795,1020.74,1019.34,
08192013,021249.809,1020.75,1019.35,
08192013,021250.823,1020.76,1019.36,
08192013,021251.837,1020.76,1019.36,
08192013,021252.867,1020.74,1019.34,
08192013,021253.881,1020.74,1019.34,
08192013,021254.895,1020.75,1019.35,
08192013,021255.909,1020.73,1019.33,
08192013,021256.939,1020.71,1019.31,
08192013,021257.953,1020.7,1019.3,
08192013,021258.967,1020.68,1019.28,
08192013,021259.981,1020.68,1019.28,
08192013,021300.995,1020.7,1019.3,
08192013,021302.009,1020.76,1019.36,
08192013,021303.023,1020.8,1019.4,
08192013,021304.037,1020.81,1019.41,
08192013,021305.051,1020.8,1019.4,
08192013,021306.065,1020.73,1019.33,
08192013,021307.079,1020.68,1019.28,
08192013,021308.093,1020.68,1019.28,
08192013,021309.107,1020.75,1019.35,
08192013,021310.121,1020.75,1019.35,
08192013,021311.135,1020.75,1019.35,
08192013,021312.149,1020.73,1019.33,
08192013,021313.163,1020.72,1019.32,
08192013,021314.177,1020.74,1019.34,
08192013,021315.192,1020.74,1019.34,
08192013,021316.206,1020.74,1019.34,
08192013,021317.220,1020.73,1019.33,
08192013,021318.234,1020.73,1019.33,
08192013,021319.248,1020.76,1019.36,
08192013,021320.262,1020.77,1019.37,
08192013,021321.276,1020.77,1019.37,
08192013,021322.290,1020.77,1019.37,
08192013,021323.304,1020.75,1019.35,
08192013,021324.318,1020.71,1019.31,
08192013,021325.332,1020.72,1019.32,
08192013,021326.346,1020.77,1019.37,
08192013,021327.360,1020.8,1019.4,
08192013,021328.374,1020.79,1019.39,
08192013,021329.388,1020.77,1019.37,
08192013,021330.402,1020.78,1019.38,
08192013,021331.416,1020.79,1019.39,
08192013,021332.430,1020.79,1019.39,
08192013,021333.444,1020.77,1019.37,
08192013,021334.458,1020.73,1019.33,
08192013,021335.472,1020.71,1019.31,
08192013,021336.486,1020.73,1019.33,
08192013,021337.501,1020.76,1019.36,
08192013,021338.515,1020.82,1019.42,
08192013,021339.529,1020.83,1019.43,
08192013,021340.543,1020.81,1019.41,
08192013,021341.557,1020.78,1019.38,
08192013,021342.571,1020.75,1019.35,
08192013,021343.585,1020.75,1019.35,
08192013,021344.599,1020.79,1019.39,
08192013,021345.613,1020.76,1019.36,
08192013,021346.627,1020.68,1019.28,
08192013,021347.641,1020.7,1019.3,
08192013,021348.655,1020.68,1019.28,
08192013,021349.669,1020.69,1019.29,
08192013,021350.683,1020.73,1019.33,
08192013,021351.728,1020.75,1019.35,
08192013,021352.742,1020.79,1019.39,
08192013,021353.756,1020.8,1019.4,
08192013,021354.771,1020.8,1019.4,
08192013,021355.800,1020.77,1019.37,
08192013,021356.814,1020.75,1019.35,
08192013,021357.828,1020.73,1019.33,
08192013,021358.842,1020.76,1019.36,
08192013,021359.856,1020.8,1019.4,
08192013,021400.870,1020.8,1019.4,
08192013,021401.884,1020.79,1019.39,
08192013,021402.898,1020.76,1019.36,
08192013,021403.913,1020.76,1019.36,
08192013,021404.927,1020.73,1019.33,
08192013,021405.941,1020.7,1019.3,
08192013,021406.955,1020.75,1019.35,
08192013,021407.969,1020.75,1019.35,
08192013,021408.983,1020.75,1019.35,
08192013,021409.997,1020.76,1019.36,
08192013,021411.011,1020.77,1019.37,
08192013,021412.025,1020.77,1019.37,
08192013,021413.039,1020.77,1019.37,
08192013,021414.053,1020.77,1019.37,
08192013,021415.067,1020.75,1019.35,
08192013,021416.081,1020.75,1019.35,
08192013,021417.095,1020.77,1019.37,
08192013,021418.109,1020.79,1019.39,
08192013,021419.123,1020.78,1019.38,
08192013,021420.137,1020.76,1019.36,
08192013,021421.151,1020.76,1019.36,
08192013,021422.165,1020.76,1019.36,
08192013,021423.179,1020.78,1019.38,
08192013,021424.193,1020.8,1019.4,
08192013,021425.207,1020.79,1019.39,
08192013,021426.222,1020.74,1019.34,
08192013,021427.236,1020.72,1019.32,
08192013,021428.250,1020.74,1019.34,
08192013,021429.264,1020.77,1019.37,
08192013,021430.278,1020.81,1019.41,
08192013,021431.292,1020.82,1019.42,
08192013,021432.306,1020.79,1019.39,
08192013,021433.320,1020.79,1019.39,
08192013,021434.334,1020.74,1019.34,
08192013,021435.348,1020.73,1019.33,
08192013,021436.362,1020.76,1019.36,
08192013,021437.376,1020.79,1019.39,
08192013,021438.390,1020.82,1019.42,
08192013,021439.404,1020.81,1019.41,
08192013,021440.418,1020.77,1019.37,
08192013,021441.432,1020.75,1019.35,
08192013,021442.446,1020.77,1019.37,
08192013,021443.460,1020.78,1019.38,
08192013,021444.474,1020.78,1019.38,
08192013,021445.488,1020.78,1019.38,
08192013,021446.502,1020.76,1019.36,
08192013,021447.516,1020.76,1019.36,
08192013,021448.531,1020.77,1019.37,
08192013,021449.545,1020.76,1019.36,
08192013,021450.559,1020.73,1019.33,
08192013,021451.573,1020.74,1019.34,
08192013,021452.587,1020.82,1019.42,
08192013,021453.601,1020.88,1019.48,
08192013,021454.615,1020.9,1019.5,
08192013,021455.629,1020.9,1019.5,
08192013,021456.643,1020.84,1019.44,
08192013,021457.657,1020.8,1019.4,
08192013,021458.671,1020.73,1019.33,
08192013,021459.685,1020.7,1019.3,
08192013,021500.699,1020.73,1019.33,
08192013,021501.713,1020.76,1019.36,
08192013,021502.727,1020.78,1019.38,
08192013,021503.741,1020.81,1019.41,
08192013,021504.755,1020.82,1019.42,
08192013,021505.769,1020.8,1019.4,
08192013,021506.783,1020.8,1019.4,
08192013,021507.797,1020.76,1019.36,
08192013,021508.811,1020.77,1019.37,
08192013,021509.825,1020.79,1019.39,
08192013,021510.840,1020.79,1019.39,
08192013,021511.854,1020.84,1019.44,
08192013,021512.868,1020.85,1019.45,
08192013,021513.882,1020.82,1019.42,
08192013,021514.896,1020.78,1019.38,
08192013,021515.910,1020.77,1019.37,
08192013,021516.924,1020.8,1019.4,
08192013,021517.938,1020.82,1019.42,
08192013,021518.952,1020.81,1019.41,
08192013,021519.966,1020.8,1019.4,
08192013,021520.980,1020.8,1019.4,
08192013,021521.994,1020.8,1019.4,
08192013,021523.008,1020.79,1019.39,
08192013,021524.022,1020.75,1019.35,
08192013,021525.036,1020.73,1019.33,
08192013,021526.050,1020.72,1019.32,
08192013,021527.064,1020.71,1019.31,
08192013,021528.078,1020.71,1019.31,
08192013,021529.092,1020.75,1019.35,
08192013,021530.106,1020.8,1019.4,
08192013,021531.120,1020.82,1019.42,
08192013,021532.134,1020.82,1019.42,
08192013,021533.149,1020.76,1019.36,
08192013,021534.163,1020.74,1019.34,
08192013,021535.177,1020.71,1019.31,
08192013,021536.191,1020.71,1019.31,
08192013,021537.205,1020.71,1019.31,
08192013,021538.219,1020.75,1019.35,
08192013,021539.233,1020.77,1019.37,
08192013,021540.247,1020.79,1019.39,
08192013,021541.261,1020.79,1019.39,
08192013,021542.275,1020.78,1019.38,
08192013,021543.289,1020.77,1019.37,
08192013,021544.303,1020.79,1019.39,
08192013,021545.317,1020.82,1019.42,
08192013,021546.331,1020.82,1019.42,
08192013,021547.345,1020.82,1019.42,
08192013,021548.359,1020.79,1019.39,
08192013,021549.373,1020.76,1019.36,
08192013,021550.387,1020.74,1019.34,
08192013,021551.401,1020.73,1019.33,
08192013,021552.415,1020.77,1019.37,
08192013,021553.429,1020.81,1019.41,
08192013,021554.443,1020.82,1019.42,
08192013,021555.458,1020.81,1019.41,
08192013,021556.472,1020.8,1019.4,
08192013,021557.486,1020.79,1019.39,
08192013,021558.500,1020.79,1019.39,
08192013,021559.514,1020.77,1019.37,
08192013,021600.528,1020.78,1019.38,
08192013,021601.542,1020.79,1019.39,
08192013,021602.556,1020.79,1019.39,
08192013,021603.570,1020.77,1019.37,
08192013,021604.584,1020.77,1019.37,
08192013,021605.598,1020.79,1019.39,
08192013,021606.612,1020.82,1019.42,
08192013,021607.626,1020.83,1019.43,
08192013,021608.640,1020.8,1019.4,
08192013,021609.654,1020.8,1019.4,
08192013,021610.668,1020.85,1019.45,
08192013,021611.682,1020.84,1019.44,
08192013,021612.696,1020.85,1019.45,
08192013,021613.710,1020.83,1019.43,
08192013,021614.740,1020.75,1019.35,
08192013,021615.754,1020.7,1019.3,
08192013,021616.768,1020.75,1019.35,
08192013,021617.782,1020.78,1019.38,
08192013,021618.796,1020.8,1019.4,
08192013,021619.810,1020.88,1019.48,
08192013,021620.824,1020.88,1019.48,
08192013,021621.838,1020.88,1019.48,
08192013,021622.852,1020.86,1019.46,
08192013,021623.866,1020.82,1019.42,
08192013,021624.880,1020.7,1019.3,
08192013,021625.894,1020.68,1019.28,
08192013,021626.909,1020.72,1019.32,
08192013,021627.923,1020.83,1019.43,
08192013,021628.937,1020.86,1019.46,
08192013,021629.951,1020.88,1019.48,
08192013,021630.965,1020.88,1019.48,
08192013,021631.979,1020.84,1019.44,
08192013,021632.993,1020.78,1019.38,
08192013,021634.007,1020.76,1019.36,
08192013,021635.021,1020.78,1019.38,
08192013,021636.035,1020.79,1019.39,
08192013,021637.049,1020.77,1019.37,
08192013,021638.063,1020.73,1019.33,
08192013,021639.093,1020.77,1019.37,
08192013,021640.107,1020.78,1019.38,
08192013,021641.121,1020.79,1019.39,
08192013,021642.135,1020.79,1019.39,
08192013,021643.149,1020.73,1019.33,
08192013,021644.163,1020.68,1019.28,
08192013,021645.177,1020.71,1019.31,
08192013,021646.191,1020.76,1019.36,
08192013,021647.205,1020.77,1019.37,
08192013,021648.219,1020.78,1019.38,
08192013,021649.233,1020.8,1019.4,
08192013,021650.247,1020.8,1019.4,
08192013,021651.261,1020.78,1019.38,
08192013,021652.275,1020.79,1019.39,
08192013,021653.289,1020.79,1019.39,
08192013,021654.303,1020.86,1019.46,
08192013,021655.317,1020.86,1019.46,
08192013,021656.331,1020.81,1019.41,
08192013,021657.345,1020.77,1019.37,
08192013,021658.360,1020.8,1019.4,
08192013,021659.389,1020.8,1019.4,
08192013,021700.403,1020.8,1019.4,
08192013,021701.417,1020.79,1019.39,
08192013,021702.431,1020.79,1019.39,
08192013,021703.445,1020.79,1019.39,
08192013,021704.459,1020.86,1019.46,
08192013,021705.473,1020.85,1019.45,
08192013,021706.488,1020.87,1019.47,
08192013,021707.502,1020.87,1019.47,
08192013,021708.516,1020.84,1019.44,
08192013,021709.530,1020.8,1019.4,
08192013,021710.544,1020.78,1019.38,
08192013,021711.558,1020.79,1019.39,
08192013,021712.572,1020.79,1019.39,
08192013,021713.586,1020.81,1019.41,
08192013,021714.600,1020.89,1019.49,
08192013,021715.614,1020.89,1019.49,
08192013,021716.628,1020.82,1019.42,
08192013,021717.642,1020.79,1019.39,
08192013,021718.672,1020.82,1019.42,
08192013,021719.686,1020.82,1019.42,
08192013,021720.700,1020.83,1019.43,
08192013,021721.714,1020.83,1019.43,
08192013,021722.728,1020.86,1019.46,
08192013,021723.742,1020.86,1019.46,
08192013,021724.756,1020.87,1019.47,
08192013,021725.770,1020.86,1019.46,
08192013,021726.784,1020.82,1019.42,
08192013,021727.798,1020.75,1019.35,
08192013,021728.812,1020.73,1019.33,
08192013,021729.842,1020.75,1019.35,
08192013,021730.856,1020.82,1019.42,
08192013,021731.870,1020.84,1019.44,
08192013,021732.884,1020.85,1019.45,
08192013,021733.898,1020.79,1019.39,
08192013,021734.912,1020.79,1019.39,
08192013,021735.926,1020.78,1019.38,
08192013,021736.940,1020.81,1019.41,
08192013,021737.954,1020.85,1019.45,
08192013,021738.968,1020.87,1019.47,
08192013,021739.982,1020.89,1019.49,
08192013,021740.996,1020.91,1019.51,
08192013,021742.010,1020.91,1019.51,
08192013,021743.024,1020.88,1019.48,
08192013,021744.038,1020.85,1019.45,
08192013,021745.052,1020.85,1019.45,
08192013,021746.066,1020.78,1019.38,
08192013,021747.081,1020.77,1019.37,
08192013,021748.095,1020.84,1019.44,
08192013,021749.109,1020.8,1019.4,
08192013,021750.123,1020.84,1019.44,
08192013,021751.137,1020.86,1019.46,
08192013,021752.151,1020.83,1019.43,
08192013,021753.165,1020.8,1019.4,
08192013,021754.179,1020.81,1019.41,
08192013,021755.193,1020.85,1019.45,
08192013,021756.207,1020.85,1019.45,
08192013,021757.221,1020.9,1019.5,
08192013,021758.235,1020.92,1019.52,
08192013,021759.249,1020.89,1019.49,
08192013,021800.263,1020.87,1019.47,
08192013,021801.277,1020.84,1019.44,
08192013,021802.291,1020.79,1019.39,
08192013,021803.305,1020.74,1019.34,
08192013,021804.319,1020.75,1019.35,
08192013,021805.333,1020.8,1019.4,
08192013,021806.347,1020.83,1019.43,
08192013,021807.361,1020.83,1019.43,
08192013,021808.375,1020.83,1019.43,
08192013,021809.405,1020.82,1019.42,
08192013,021810.435,1020.85,1019.45,
08192013,021811.449,1020.9,1019.5,
08192013,021812.463,1020.91,1019.51,
08192013,021813.477,1020.87,1019.47,
08192013,021814.491,1020.86,1019.46,
08192013,021815.505,1020.86,1019.46,
08192013,021816.519,1020.86,1019.46,
08192013,021817.533,1020.8,1019.4,
08192013,021818.547,1020.8,1019.4,
08192013,021819.561,1020.71,1019.31,
08192013,021820.575,1020.72,1019.32,
08192013,021821.589,1020.76,1019.36,
08192013,021822.603,1020.86,1019.46,
08192013,021823.617,1020.91,1019.51,
08192013,021824.631,1020.9,1019.5,
08192013,021825.645,1020.86,1019.46,
08192013,021826.660,1020.84,1019.44,
08192013,021827.674,1020.83,1019.43,
08192013,021828.688,1020.83,1019.43,
08192013,021829.702,1020.83,1019.43,
08192013,021830.716,1020.84,1019.44,
08192013,021831.730,1020.86,1019.46,
08192013,021832.744,1020.87,1019.47,
08192013,021833.758,1020.86,1019.46,
08192013,021834.772,1020.86,1019.46,
08192013,021835.786,1020.82,1019.42,
08192013,021836.800,1020.81,1019.41,
08192013,021837.814,1020.81,1019.41,
08192013,021838.828,1020.82,1019.42,
08192013,021839.842,1020.85,1019.45,
08192013,021840.856,1020.9,1019.5,
08192013,021841.870,1020.91,1019.51,
08192013,021842.884,1020.87,1019.47,
08192013,021843.898,1020.82,1019.42,
08192013,021844.912,1020.82,1019.42,
08192013,021845.926,1020.85,1019.45,
08192013,021846.956,1020.87,1019.47,
08192013,021847.970,1020.87,1019.47,
08192013,021848.984,1020.88,1019.48,
08192013,021849.998,1020.88,1019.48,
08192013,021851.012,1020.88,1019.48,
08192013,021852.026,1020.9,1019.5,
08192013,021853.040,1020.91,1019.51,
08192013,021854.054,1020.89,1019.49,
08192013,021855.068,1020.87,1019.47,
08192013,021856.082,1020.86,1019.46,
08192013,021857.096,1020.85,1019.45,
08192013,021858.111,1020.87,1019.47,
08192013,021859.125,1020.87,1019.47,
08192013,021900.139,1020.89,1019.49,
08192013,021901.153,1020.91,1019.51,
08192013,021902.167,1020.91,1019.51,
08192013,021903.181,1020.9,1019.5,
08192013,021904.195,1020.89,1019.49,
08192013,021905.209,1020.87,1019.47,
08192013,021906.223,1020.85,1019.45,
08192013,021907.237,1020.86,1019.46,
08192013,021908.251,1020.89,1019.49,
08192013,021909.265,1020.88,1019.48,
08192013,021910.279,1020.88,1019.48,
08192013,021911.293,1020.88,1019.48,
08192013,021912.307,1020.91,1019.51,
08192013,021913.321,1020.94,1019.54,
08192013,021914.335,1020.93,1019.53,
08192013,021915.349,1020.91,1019.51,
08192013,021916.363,1020.87,1019.47,
08192013,021917.377,1020.85,1019.45,
08192013,021918.391,1020.88,1019.48,
08192013,021919.405,1020.91,1019.51,
08192013,021920.420,1020.91,1019.51,
08192013,021921.434,1020.91,1019.51,
08192013,021922.463,1020.9,1019.5,
08192013,021923.477,1020.89,1019.49,
08192013,021924.491,1020.9,1019.5,
08192013,021925.505,1020.93,1019.53,
08192013,021926.519,1020.94,1019.54,
08192013,021927.533,1020.92,1019.52,
08192013,021928.547,1020.88,1019.48,
08192013,021929.562,1020.88,1019.48,
08192013,021930.576,1020.91,1019.51,
08192013,021931.590,1020.94,1019.54,
08192013,021932.604,1020.94,1019.54,
08192013,021933.618,1020.95,1019.55,
08192013,021934.632,1020.94,1019.54,
08192013,021935.646,1020.93,1019.53,
08192013,021936.660,1020.91,1019.51,
08192013,021937.674,1020.9,1019.5,
08192013,021938.688,1020.89,1019.49,
08192013,021939.702,1020.91,1019.51,
08192013,021940.716,1020.95,1019.55,
08192013,021941.730,1020.96,1019.56,
08192013,021942.744,1020.95,1019.55,
08192013,021943.758,1020.95,1019.55,
08192013,021944.772,1020.91,1019.51,
08192013,021945.786,1020.86,1019.46,
08192013,021946.800,1020.86,1019.46,
08192013,021947.814,1020.91,1019.51,
08192013,021948.828,1020.95,1019.55,
08192013,021949.842,1020.96,1019.56,
08192013,021950.856,1020.94,1019.54,
08192013,021951.871,1020.93,1019.53,
08192013,021952.885,1020.94,1019.54,
08192013,021953.899,1020.94,1019.54,
08192013,021954.913,1020.96,1019.56,
08192013,021955.927,1020.95,1019.55,
08192013,021956.941,1020.93,1019.53,
08192013,021957.955,1020.9,1019.5,
08192013,021958.969,1020.88,1019.48,
08192013,021959.983,1020.88,1019.48,
08192013,022000.997,1020.9,1019.5,
08192013,022002.011,1020.95,1019.55,
08192013,022003.025,1020.95,1019.55,
08192013,022004.039,1020.98,1019.58,
08192013,022005.053,1020.98,1019.58,
08192013,022006.067,1020.98,1019.58,
08192013,022007.081,1020.97,1019.57,
08192013,022008.111,1020.96,1019.56,
08192013,022009.125,1020.95,1019.55,
08192013,022010.139,1020.95,1019.55,
08192013,022011.153,1020.96,1019.56,
08192013,022012.167,1020.95,1019.55,
08192013,022013.181,1020.95,1019.55,
08192013,022014.195,1020.96,1019.56,
08192013,022015.209,1020.96,1019.56,
08192013,022016.223,1020.96,1019.56,
08192013,022017.237,1020.93,1019.53,
08192013,022018.251,1020.91,1019.51,
08192013,022019.265,1020.9,1019.5,
08192013,022020.279,1020.92,1019.52,
08192013,022021.293,1020.94,1019.54,
08192013,022022.307,1020.96,1019.56,
08192013,022023.322,1020.97,1019.57,
08192013,022024.336,1020.97,1019.57,
08192013,022025.350,1020.97,1019.57,
08192013,022026.364,1020.96,1019.56,
08192013,022027.378,1020.96,1019.56,
08192013,022028.392,1020.96,1019.56,
08192013,022029.406,1020.94,1019.54,
08192013,022030.420,1020.89,1019.49,
08192013,022031.434,1020.89,1019.49,
08192013,022032.448,1020.93,1019.53,
08192013,022033.462,1020.94,1019.54,
08192013,022034.476,1020.91,1019.51,
08192013,022035.490,1020.91,1019.51,
08192013,022036.504,1020.88,1019.48,
08192013,022037.518,1020.91,1019.51,
08192013,022038.532,1020.93,1019.53,
08192013,022039.562,1020.94,1019.54,
08192013,022040.576,1020.95,1019.55,
08192013,022041.590,1020.94,1019.54,
08192013,022042.604,1020.9,1019.5,
08192013,022043.618,1020.87,1019.47,
08192013,022044.632,1020.82,1019.42,
08192013,022045.646,1020.82,1019.42,
08192013,022046.660,1020.82,1019.42,
08192013,022047.674,1020.86,1019.46,
08192013,022048.688,1020.94,1019.54,
08192013,022049.702,1020.97,1019.57,
08192013,022050.716,1020.95,1019.55,
08192013,022051.730,1020.89,1019.49,
08192013,022052.744,1020.84,1019.44,
08192013,022053.759,1020.85,1019.45,
08192013,022054.773,1020.88,1019.48,
08192013,022055.787,1020.9,1019.5,
08192013,022056.801,1020.92,1019.52,
08192013,022057.815,1020.92,1019.52,
08192013,022058.829,1020.9,1019.5,
08192013,022059.843,1020.87,1019.47,
08192013,022100.857,1020.87,1019.47,
08192013,022101.871,1020.9,1019.5,
08192013,022102.885,1020.92,1019.52,
08192013,022103.899,1020.9,1019.5,
08192013,022104.913,1020.88,1019.48,
08192013,022105.927,1020.9,1019.5,
08192013,022106.941,1020.93,1019.53,
08192013,022107.955,1020.93,1019.53,
08192013,022108.969,1020.92,1019.52,
08192013,022109.983,1020.83,1019.43,
08192013,022110.997,1020.81,1019.41,
08192013,022112.011,1020.85,1019.45,
08192013,022113.025,1020.87,1019.47,
08192013,022114.039,1020.9,1019.5,
08192013,022115.053,1020.92,1019.52,
08192013,022116.068,1020.92,1019.52,
08192013,022117.082,1020.91,1019.51,
08192013,022118.096,1020.87,1019.47,
08192013,022119.125,1020.87,1019.47,
08192013,022120.139,1020.85,1019.45,
08192013,022121.153,1020.85,1019.45,
08192013,022122.167,1020.85,1019.45,
08192013,022123.181,1020.84,1019.44,
08192013,022124.195,1020.84,1019.44,
08192013,022125.210,1020.84,1019.44,
08192013,022126.224,1020.85,1019.45,
08192013,022127.238,1020.88,1019.48,
08192013,022128.252,1020.89,1019.49,
08192013,022129.266,1020.84,1019.44,
08192013,022130.280,1020.84,1019.44,
08192013,022131.294,1020.82,1019.42,
08192013,022132.308,1020.85,1019.45,
08192013,022133.322,1020.92,1019.52,
08192013,022134.336,1020.93,1019.53,
08192013,022135.350,1020.89,1019.49,
08192013,022136.364,1020.85,1019.45,
08192013,022137.378,1020.85,1019.45,
08192013,022138.392,1020.85,1019.45,
08192013,022139.406,1020.89,1019.49,
08192013,022140.420,1020.91,1019.51,
08192013,022141.434,1020.92,1019.52,
08192013,022142.448,1020.9,1019.5,
08192013,022143.462,1020.87,1019.47,
08192013,022144.476,1020.86,1019.46,
08192013,022145.490,1020.87,1019.47,
08192013,022146.504,1020.89,1019.49,
08192013,022147.519,1020.91,1019.51,
08192013,022148.533,1020.9,1019.5,
08192013,022149.547,1020.9,1019.5,
08192013,022150.561,1020.86,1019.46,
08192013,022151.575,1020.81,1019.41,
08192013,022152.589,1020.79,1019.39,
08192013,022153.603,1020.89,1019.49,
08192013,022154.617,1020.95,1019.55,
08192013,022155.631,1020.98,1019.58,
08192013,022156.645,1020.94,1019.54,
08192013,022157.659,1020.88,1019.48,
08192013,022158.673,1020.86,1019.46,
08192013,022159.687,1020.85,1019.45,
08192013,022200.701,1020.85,1019.45,
08192013,022201.715,1020.88,1019.48,
08192013,022202.729,1020.91,1019.51,
08192013,022203.743,1020.93,1019.53,
08192013,022204.757,1020.92,1019.52,
08192013,022205.771,1020.92,1019.52,
08192013,022206.785,1020.9,1019.5,
08192013,022207.799,1020.92,1019.52,
08192013,022208.813,1020.95,1019.55,
08192013,022209.828,1020.96,1019.56,
08192013,022210.842,1020.98,1019.58,
08192013,022211.856,1020.98,1019.58,
08192013,022212.870,1020.92,1019.52,
08192013,022213.884,1020.91,1019.51,
08192013,022214.898,1020.91,1019.51,
08192013,022215.912,1020.89,1019.49,
08192013,022216.926,1020.88,1019.48,
08192013,022217.940,1020.89,1019.49,
08192013,022218.985,1020.92,1019.52,
08192013,022220.015,1020.93,1019.53,
08192013,022221.044,1020.94,1019.54,
08192013,022222.058,1020.94,1019.54,
08192013,022223.073,1020.93,1019.53,
08192013,022224.087,1020.95,1019.55,
08192013,022225.101,1020.97,1019.57,
08192013,022226.115,1020.94,1019.54,
08192013,022227.129,1020.92,1019.52,
08192013,022228.143,1020.9,1019.5,
08192013,022229.157,1020.9,1019.5,
08192013,022230.171,1020.9,1019.5,
08192013,022231.185,1020.91,1019.51,
08192013,022232.199,1020.9,1019.5,
08192013,022233.213,1020.9,1019.5,
08192013,022234.227,1020.89,1019.49,
08192013,022235.257,1020.85,1019.45,
08192013,022236.271,1020.85,1019.45,
08192013,022237.285,1020.85,1019.45,
08192013,022238.299,1020.9,1019.5,
08192013,022239.313,1020.97,1019.57,
08192013,022240.327,1020.99,1019.59,
08192013,022241.341,1020.98,1019.58,
08192013,022242.355,1020.95,1019.55,
08192013,022243.369,1020.92,1019.52,
08192013,022244.383,1020.92,1019.52,
08192013,022245.397,1020.92,1019.52,
08192013,022246.411,1020.93,1019.53,
08192013,022247.425,1020.94,1019.54,
08192013,022248.439,1020.94,1019.54,
08192013,022249.453,1020.94,1019.54,
08192013,022250.467,1020.95,1019.55,
08192013,022251.481,1020.94,1019.54,
08192013,022252.495,1020.93,1019.53,
08192013,022253.509,1020.92,1019.52,
08192013,022254.524,1020.91,1019.51,
08192013,022255.538,1020.91,1019.51,
08192013,022256.552,1020.91,1019.51,
08192013,022257.566,1020.92,1019.52,
08192013,022258.580,1020.93,1019.53,
08192013,022259.594,1020.92,1019.52,
08192013,022300.608,1020.92,1019.52,
08192013,022301.622,1020.93,1019.53,
08192013,022302.636,1020.96,1019.56,
08192013,022303.650,1020.96,1019.56,
08192013,022304.664,1020.98,1019.58,
08192013,022305.678,1020.92,1019.52,
08192013,022306.692,1020.9,1019.5,
08192013,022307.706,1020.9,1019.5,
08192013,022308.720,1020.91,1019.51,
08192013,022309.734,1020.91,1019.51,
08192013,022310.748,1020.91,1019.51,
08192013,022311.762,1020.9,1019.5,
08192013,022312.776,1020.9,1019.5,
08192013,022313.790,1020.9,1019.5,
08192013,022314.804,1020.9,1019.5,
08192013,022315.818,1020.91,1019.51,
08192013,022316.833,1020.92,1019.52,
08192013,022317.847,1020.97,1019.57,
08192013,022318.861,1020.96,1019.56,
08192013,022319.875,1020.95,1019.55,
08192013,022320.889,1020.93,1019.53,
08192013,022321.918,1020.92,1019.52,
08192013,022322.932,1020.93,1019.53,
08192013,022323.946,1020.94,1019.54,
08192013,022324.960,1020.94,1019.54,
08192013,022325.975,1020.95,1019.55,
08192013,022326.989,1020.93,1019.53,
08192013,022328.003,1020.92,1019.52,
08192013,022329.017,1020.91,1019.51,
08192013,022330.031,1020.91,1019.51,
08192013,022331.045,1020.95,1019.55,
08192013,022332.059,1020.97,1019.57,
08192013,022333.073,1020.94,1019.54,
08192013,022334.087,1020.92,1019.52,
08192013,022335.101,1020.92,1019.52,
08192013,022336.115,1020.92,1019.52,
08192013,022337.129,1020.93,1019.53,
08192013,022338.143,1020.94,1019.54,
08192013,022339.157,1020.93,1019.53,
08192013,022340.171,1020.93,1019.53,
08192013,022341.185,1020.94,1019.54,
08192013,022342.199,1020.97,1019.57,
08192013,022343.213,1020.99,1019.59,
08192013,022344.227,1020.95,1019.55,
08192013,022345.241,1020.92,1019.52,
08192013,022346.255,1020.89,1019.49,
08192013,022347.269,1020.89,1019.49,
08192013,022348.284,1020.89,1019.49,
08192013,022349.298,1020.93,1019.53,
08192013,022350.312,1020.97,1019.57,
08192013,022351.326,1020.98,1019.58,
08192013,022352.355,1020.99,1019.59,
08192013,022353.369,1020.97,1019.57,
08192013,022354.383,1020.97,1019.57,
08192013,022355.397,1020.96,1019.56,
08192013,022356.412,1020.95,1019.55,
08192013,022357.426,1020.95,1019.55,
08192013,022358.440,1020.95,1019.55,
08192013,022359.454,1020.96,1019.56,
08192013,022400.468,1020.98,1019.58,
08192013,022401.482,1020.98,1019.58,
08192013,022402.496,1020.97,1019.57,
08192013,022403.510,1020.95,1019.55,
08192013,022404.524,1020.94,1019.54,
08192013,022405.538,1020.94,1019.54,
08192013,022406.552,1020.94,1019.54,
08192013,022407.566,1020.94,1019.54,
08192013,022408.596,1020.97,1019.57,
08192013,022409.610,1020.97,1019.57,
08192013,022410.624,1020.99,1019.59,
08192013,022411.638,1021,1019.6,
08192013,022412.652,1021,1019.6,
08192013,022413.666,1020.96,1019.56,
08192013,022414.680,1020.92,1019.52,
08192013,022415.694,1020.93,1019.53,
08192013,022416.708,1020.94,1019.54,
08192013,022417.722,1020.94,1019.54,
08192013,022418.736,1020.93,1019.53,
08192013,022419.750,1020.93,1019.53,
08192013,022420.764,1020.93,1019.53,
08192013,022421.778,1020.92,1019.52,
08192013,022422.792,1020.92,1019.52,
08192013,022423.806,1020.89,1019.49,
08192013,022424.820,1020.88,1019.48,
08192013,022425.834,1020.9,1019.5,
08192013,022426.848,1020.9,1019.5,
08192013,022427.863,1020.93,1019.53,
08192013,022428.877,1020.94,1019.54,
08192013,022429.891,1020.95,1019.55,
08192013,022430.905,1020.95,1019.55,
08192013,022431.919,1020.94,1019.54,
08192013,022432.933,1020.92,1019.52,
08192013,022433.947,1020.87,1019.47,
08192013,022434.961,1020.86,1019.46,
08192013,022435.975,1020.87,1019.47,
08192013,022436.989,1020.86,1019.46,
08192013,022438.003,1020.86,1019.46,
08192013,022439.017,1020.86,1019.46,
08192013,022440.031,1020.88,1019.48,
08192013,022441.045,1020.91,1019.51,
08192013,022442.059,1020.92,1019.52,
08192013,022443.073,1020.93,1019.53,
08192013,022444.087,1020.94,1019.54,
08192013,022445.101,1020.94,1019.54,
08192013,022446.115,1020.93,1019.53,
08192013,022447.129,1020.94,1019.54,
08192013,022448.143,1020.97,1019.57,
08192013,022449.157,1020.97,1019.57,
08192013,022450.172,1020.98,1019.58,
08192013,022451.186,1020.97,1019.57,
08192013,022452.200,1020.92,1019.52,
08192013,022453.214,1020.91,1019.51,
08192013,022454.228,1020.91,1019.51,
08192013,022455.242,1020.94,1019.54,
08192013,022456.256,1020.95,1019.55,
08192013,022457.270,1020.96,1019.56,
08192013,022458.284,1020.96,1019.56,
08192013,022459.298,1020.96,1019.56,
08192013,022500.312,1020.96,1019.56,
08192013,022501.326,1020.96,1019.56,
08192013,022502.340,1020.97,1019.57,
08192013,022503.354,1020.99,1019.59,
08192013,022504.368,1021,1019.6,
08192013,022505.382,1021.02,1019.62,
08192013,022506.396,1021,1019.6,
08192013,022507.410,1020.97,1019.57,
08192013,022508.424,1020.92,1019.52,
08192013,022509.438,1020.88,1019.48,
08192013,022510.452,1020.88,1019.48,
08192013,022511.466,1020.89,1019.49,
08192013,022512.481,1020.95,1019.55,
08192013,022513.495,1020.98,1019.58,
08192013,022514.509,1020.99,1019.59,
08192013,022515.523,1020.97,1019.57,
08192013,022516.537,1020.94,1019.54,
08192013,022517.551,1020.92,1019.52,
08192013,022518.565,1020.92,1019.52,
08192013,022519.579,1020.93,1019.53,
08192013,022520.593,1020.95,1019.55,
08192013,022521.607,1020.95,1019.55,
08192013,022522.621,1020.97,1019.57,
08192013,022523.635,1020.97,1019.57,
08192013,022524.649,1020.97,1019.57,
08192013,022525.663,1020.93,1019.53,
08192013,022526.677,1020.93,1019.53,
08192013,022527.691,1020.93,1019.53,
08192013,022528.705,1020.93,1019.53,
08192013,022529.735,1020.92,1019.52,
08192013,022530.749,1020.9,1019.5,
08192013,022531.763,1020.89,1019.49,
08192013,022532.777,1020.89,1019.49,
08192013,022533.791,1020.91,1019.51,
08192013,022534.805,1020.92,1019.52,
08192013,022535.819,1020.9,1019.5,
08192013,022536.833,1020.9,1019.5,
08192013,022537.847,1020.91,1019.51,
08192013,022538.861,1020.92,1019.52,
08192013,022539.875,1020.94,1019.54,
08192013,022540.889,1020.97,1019.57,
08192013,022541.903,1020.98,1019.58,
08192013,022542.917,1020.98,1019.58,
08192013,022543.932,1020.95,1019.55,
08192013,022544.946,1020.92,1019.52,
08192013,022545.960,1020.93,1019.53,
08192013,022546.974,1020.95,1019.55,
08192013,022547.988,1020.97,1019.57,
08192013,022549.002,1020.96,1019.56,
08192013,022550.016,1020.92,1019.52,
08192013,022551.030,1020.91,1019.51,
08192013,022552.044,1020.92,1019.52,
08192013,022553.058,1020.98,1019.58,
08192013,022554.072,1020.98,1019.58,
08192013,022555.086,1021,1019.6,
08192013,022556.100,1021.02,1019.62,
08192013,022557.114,1020.99,1019.59,
08192013,022558.128,1020.95,1019.55,
08192013,022559.142,1020.91,1019.51,
08192013,022600.156,1020.9,1019.5,
08192013,022601.170,1020.91,1019.51,
08192013,022602.184,1020.94,1019.54,
08192013,022603.198,1020.94,1019.54,
08192013,022604.212,1020.96,1019.56,
08192013,022605.226,1020.95,1019.55,
08192013,022606.241,1020.95,1019.55,
08192013,022607.255,1020.95,1019.55,
08192013,022608.269,1020.96,1019.56,
08192013,022609.283,1020.97,1019.57,
08192013,022610.297,1020.97,1019.57,
08192013,022611.311,1020.96,1019.56,
08192013,022612.325,1020.93,1019.53,
08192013,022613.339,1020.93,1019.53,
08192013,022614.353,1020.91,1019.51,
08192013,022615.367,1020.93,1019.53,
08192013,022616.381,1020.98,1019.58,
08192013,022617.395,1021,1019.6,
08192013,022618.409,1020.97,1019.57,
08192013,022619.423,1020.92,1019.52,
08192013,022620.437,1020.91,1019.51,
08192013,022621.451,1020.94,1019.54,
08192013,022622.465,1020.97,1019.57,
08192013,022623.479,1020.98,1019.58,
08192013,022624.493,1020.98,1019.58,
08192013,022625.507,1020.97,1019.57,
08192013,022626.521,1020.95,1019.55,
08192013,022627.535,1020.97,1019.57,
08192013,022628.550,1020.98,1019.58,
08192013,022629.564,1020.97,1019.57,
08192013,022630.578,1020.96,1019.56,
08192013,022631.592,1020.95,1019.55,
08192013,022632.606,1020.95,1019.55,
08192013,022633.620,1020.96,1019.56,
08192013,022634.634,1020.96,1019.56,
08192013,022635.648,1020.96,1019.56,
08192013,022636.662,1020.96,1019.56,
08192013,022637.676,1020.96,1019.56,
08192013,022638.690,1020.98,1019.58,
08192013,022639.704,1021.02,1019.62,
08192013,022640.718,1021.02,1019.62,
08192013,022641.732,1020.97,1019.57,
08192013,022642.746,1020.95,1019.55,
08192013,022643.760,1020.95,1019.55,
08192013,022644.774,1020.95,1019.55,
08192013,022645.804,1020.96,1019.56,
08192013,022646.818,1020.98,1019.58,
08192013,022647.832,1020.98,1019.58,
08192013,022648.846,1020.97,1019.57,
08192013,022649.876,1020.97,1019.57,
08192013,022650.890,1020.97,1019.57,
08192013,022651.904,1020.97,1019.57,
08192013,022652.918,1020.97,1019.57,
08192013,022653.947,1020.96,1019.56,
08192013,022654.962,1020.97,1019.57,
08192013,022655.976,1020.97,1019.57,
08192013,022656.990,1020.97,1019.57,
08192013,022658.004,1020.99,1019.59,
08192013,022659.018,1021,1019.6,
08192013,022700.032,1020.99,1019.59,
08192013,022701.046,1020.97,1019.57,
08192013,022702.060,1020.97,1019.57,
08192013,022703.074,1020.99,1019.59,
08192013,022704.088,1021.02,1019.62,
08192013,022705.102,1021.02,1019.62,
08192013,022706.116,1021,1019.6,
08192013,022707.130,1020.93,1019.53,
08192013,022708.144,1020.93,1019.53,
08192013,022709.158,1020.88,1019.48,
08192013,022710.172,1020.92,1019.52,
08192013,022711.186,1020.97,1019.57,
08192013,022712.200,1020.98,1019.58,
08192013,022713.214,1020.97,1019.57,
08192013,022714.228,1020.94,1019.54,
08192013,022715.242,1020.93,1019.53,
08192013,022716.256,1020.91,1019.51,
08192013,022717.271,1020.92,1019.52,
08192013,022718.285,1020.96,1019.56,
08192013,022719.299,1020.96,1019.56,
08192013,022720.313,1020.97,1019.57,
08192013,022721.327,1020.96,1019.56,
08192013,022722.341,1020.95,1019.55,
08192013,022723.355,1020.95,1019.55,
08192013,022724.369,1020.94,1019.54,
08192013,022725.383,1020.97,1019.57,
08192013,022726.413,1020.97,1019.57,
08192013,022727.427,1020.94,1019.54,
08192013,022728.441,1020.91,1019.51,
08192013,022729.455,1020.9,1019.5,
08192013,022730.469,1020.9,1019.5,
08192013,022731.483,1020.92,1019.52,
08192013,022732.497,1020.96,1019.56,
08192013,022733.511,1020.94,1019.54,
08192013,022734.525,1020.92,1019.52,
08192013,022735.539,1020.94,1019.54,
08192013,022736.553,1020.97,1019.57,
08192013,022737.567,1020.99,1019.59,
08192013,022738.581,1020.99,1019.59,
08192013,022739.595,1020.97,1019.57,
08192013,022740.609,1020.92,1019.52,
08192013,022741.623,1020.88,1019.48,
08192013,022742.637,1020.87,1019.47,
08192013,022743.651,1020.9,1019.5,
08192013,022744.665,1020.93,1019.53,
08192013,022745.679,1020.94,1019.54,
08192013,022746.693,1020.94,1019.54,
08192013,022747.707,1020.96,1019.56,
08192013,022748.722,1020.95,1019.55,
08192013,022749.736,1020.95,1019.55,
08192013,022750.750,1020.96,1019.56,
08192013,022751.764,1020.97,1019.57,
08192013,022752.778,1020.96,1019.56,
08192013,022753.792,1020.92,1019.52,
08192013,022754.806,1020.91,1019.51,
08192013,022755.820,1020.92,1019.52,
08192013,022756.834,1020.93,1019.53,
08192013,022757.848,1020.96,1019.56,
08192013,022758.862,1020.96,1019.56,
08192013,022759.876,1020.96,1019.56,
08192013,022800.890,1020.95,1019.55,
08192013,022801.904,1020.92,1019.52,
08192013,022802.934,1020.87,1019.47,
08192013,022803.948,1020.85,1019.45,
08192013,022804.962,1020.86,1019.46,
08192013,022805.976,1020.87,1019.47,
08192013,022807.021,1020.9,1019.5,
08192013,022808.035,1020.92,1019.52,
08192013,022809.049,1020.93,1019.53,
08192013,022810.063,1020.97,1019.57,
08192013,022811.077,1020.97,1019.57,
08192013,022812.091,1020.95,1019.55,
08192013,022813.105,1020.91,1019.51,
08192013,022814.119,1020.91,1019.51,
08192013,022815.149,1020.92,1019.52,
08192013,022816.163,1020.93,1019.53,
08192013,022817.177,1020.92,1019.52,
08192013,022818.191,1020.91,1019.51,
08192013,022819.205,1020.9,1019.5,
08192013,022820.219,1020.9,1019.5,
08192013,022821.233,1020.91,1019.51,
08192013,022822.247,1020.91,1019.51,
08192013,022823.261,1020.92,1019.52,
08192013,022824.276,1020.92,1019.52,
08192013,022825.290,1020.9,1019.5,
08192013,022826.304,1020.89,1019.49,
08192013,022827.318,1020.88,1019.48,
08192013,022828.332,1020.87,1019.47,
08192013,022829.346,1020.88,1019.48,
08192013,022830.360,1020.92,1019.52,
08192013,022831.374,1020.95,1019.55,
08192013,022832.388,1020.95,1019.55,
08192013,022833.402,1020.95,1019.55,
08192013,022834.416,1020.95,1019.55,
08192013,022835.430,1020.93,1019.53,
08192013,022836.460,1020.9,1019.5,
08192013,022837.474,1020.88,1019.48,
08192013,022838.488,1020.88,1019.48,
08192013,022839.502,1020.89,1019.49,
08192013,022840.516,1020.92,1019.52,
08192013,022841.530,1020.92,1019.52,
08192013,022842.544,1020.93,1019.53,
08192013,022843.558,1020.94,1019.54,
08192013,022844.572,1020.94,1019.54,
08192013,022845.586,1020.94,1019.54,
08192013,022846.600,1020.94,1019.54,
08192013,022847.614,1020.97,1019.57,
08192013,022848.644,1021.01,1019.61,
08192013,022849.658,1020.98,1019.58,
08192013,022850.672,1020.93,1019.53,
08192013,022851.686,1020.91,1019.51,
08192013,022852.700,1020.92,1019.52,
08192013,022853.714,1020.94,1019.54,
08192013,022854.775,1020.95,1019.55,
08192013,022855.789,1020.97,1019.57,
08192013,022856.803,1020.96,1019.56,
08192013,022857.817,1020.97,1019.57,
08192013,022858.831,1020.96,1019.56,
08192013,022859.845,1020.91,1019.51,
08192013,022900.859,1020.91,1019.51,
08192013,022901.873,1020.95,1019.55,
08192013,022902.887,1020.95,1019.55,
08192013,022903.901,1021,1019.6,
08192013,022904.915,1020.96,1019.56,
08192013,022905.929,1020.93,1019.53,
08192013,022906.943,1020.9,1019.5,
08192013,022907.957,1020.91,1019.51,
08192013,022908.972,1020.93,1019.53,
08192013,022909.986,1020.95,1019.55,
08192013,022911.000,1020.96,1019.56,
08192013,022912.014,1020.98,1019.58,
08192013,022913.028,1020.99,1019.59,
08192013,022914.042,1020.99,1019.59,
08192013,022915.056,1020.99,1019.59,
08192013,022916.070,1020.94,1019.54,
08192013,022917.084,1020.91,1019.51,
08192013,022918.098,1020.91,1019.51,
08192013,022919.112,1020.94,1019.54,
08192013,022920.126,1021,1019.6,
08192013,022921.140,1021.02,1019.62,
08192013,022922.154,1021,1019.6,
08192013,022923.168,1020.96,1019.56,
08192013,022924.182,1020.94,1019.54,
08192013,022925.196,1020.94,1019.54,
08192013,022926.210,1020.93,1019.53,
08192013,022927.224,1020.93,1019.53,
08192013,022928.238,1020.95,1019.55,
08192013,022929.252,1020.97,1019.57,
08192013,022930.266,1020.99,1019.59,
08192013,022931.281,1020.96,1019.56,
08192013,022932.295,1020.92,1019.52,
08192013,022933.309,1020.88,1019.48,
08192013,022934.323,1020.89,1019.49,
08192013,022935.337,1020.96,1019.56,
08192013,022936.351,1020.96,1019.56,
08192013,022937.365,1020.98,1019.58,
08192013,022938.379,1020.96,1019.56,
08192013,022939.393,1020.94,1019.54,
08192013,022940.407,1020.93,1019.53,
08192013,022941.421,1020.96,1019.56,
08192013,022942.435,1020.97,1019.57,
08192013,022943.449,1020.97,1019.57,
08192013,022944.463,1020.94,1019.54,
08192013,022945.477,1020.92,1019.52,
08192013,022946.507,1020.93,1019.53,
08192013,022947.521,1020.93,1019.53,
08192013,022948.535,1020.94,1019.54,
08192013,022949.549,1020.92,1019.52,
08192013,022950.563,1020.9,1019.5,
08192013,022951.577,1020.91,1019.51,
08192013,022952.591,1020.94,1019.54,
08192013,022953.605,1020.93,1019.53,
08192013,022954.619,1020.92,1019.52,
08192013,022955.633,1020.91,1019.51,
08192013,022956.647,1020.89,1019.49,
08192013,022957.661,1020.91,1019.51,
08192013,022958.675,1020.91,1019.51,
08192013,022959.689,1020.91,1019.51,
08192013,023000.703,1020.92,1019.52,
08192013,023001.733,1020.93,1019.53,
08192013,023002.778,1020.85,1019.45,
08192013,023003.792,1020.85,1019.45,
08192013,023004.806,1020.87,1019.47,
08192013,023005.820,1020.9,1019.5,
08192013,023006.835,1020.91,1019.51,
08192013,023007.849,1020.87,1019.47,
08192013,023008.863,1020.87,1019.47,
08192013,023009.877,1020.86,1019.46,
08192013,023010.891,1020.86,1019.46,
08192013,023011.905,1020.91,1019.51,
08192013,023012.919,1020.94,1019.54,
08192013,023013.933,1020.94,1019.54,
08192013,023014.947,1020.92,1019.52,
08192013,023015.961,1020.9,1019.5,
08192013,023016.975,1020.9,1019.5,
08192013,023017.989,1020.89,1019.49,
08192013,023019.003,1020.9,1019.5,
08192013,023020.017,1020.9,1019.5,
08192013,023021.031,1020.9,1019.5,
08192013,023022.045,1020.89,1019.49,
08192013,023023.059,1020.9,1019.5,
08192013,023024.073,1020.9,1019.5,
08192013,023025.087,1020.9,1019.5,
08192013,023026.101,1020.88,1019.48,
08192013,023027.115,1020.87,1019.47,
08192013,023028.129,1020.87,1019.47,
08192013,023029.144,1020.89,1019.49,
08192013,023030.158,1020.9,1019.5,
08192013,023031.172,1020.9,1019.5,
08192013,023032.186,1020.89,1019.49,
08192013,023033.200,1020.89,1019.49,
08192013,023034.214,1020.91,1019.51,
08192013,023035.228,1020.94,1019.54,
08192013,023036.242,1020.92,1019.52,
08192013,023037.271,1020.89,1019.49,
08192013,023038.286,1020.89,1019.49,
08192013,023039.300,1020.89,1019.49,
08192013,023040.314,1020.9,1019.5,
08192013,023041.328,1020.94,1019.54,
08192013,023042.342,1020.97,1019.57,
08192013,023043.356,1020.93,1019.53,
08192013,023044.370,1020.9,1019.5,
08192013,023045.384,1020.91,1019.51,
08192013,023046.398,1020.93,1019.53,
08192013,023047.412,1020.95,1019.55,
08192013,023048.426,1020.94,1019.54,
08192013,023049.440,1020.93,1019.53,
08192013,023050.454,1020.93,1019.53,
08192013,023051.468,1020.92,1019.52,
08192013,023052.513,1020.93,1019.53,
08192013,023053.527,1020.94,1019.54,
08192013,023054.541,1020.95,1019.55,
08192013,023055.556,1020.97,1019.57,
08192013,023056.570,1020.98,1019.58,
08192013,023057.599,1020.96,1019.56,
08192013,023058.613,1020.92,1019.52,
08192013,023059.627,1020.91,1019.51,
08192013,023100.641,1020.91,1019.51,
08192013,023101.655,1020.91,1019.51,
08192013,023102.669,1020.93,1019.53,
08192013,023103.683,1020.95,1019.55,
08192013,023104.698,1020.96,1019.56,
08192013,023105.712,1020.95,1019.55,
08192013,023106.726,1020.92,1019.52,
08192013,023107.740,1020.93,1019.53,
08192013,023108.754,1020.95,1019.55,
08192013,023109.768,1020.9,1019.5,
08192013,023110.782,1020.92,1019.52,
08192013,023111.796,1020.92,1019.52,
08192013,023112.810,1020.92,1019.52,
08192013,023113.824,1020.91,1019.51,
08192013,023114.838,1020.9,1019.5,
08192013,023115.852,1020.91,1019.51,
08192013,023116.866,1020.92,1019.52,
08192013,023117.880,1020.93,1019.53,
08192013,023118.894,1020.95,1019.55,
08192013,023119.908,1020.95,1019.55,
08192013,023120.938,1020.94,1019.54,
08192013,023121.952,1020.93,1019.53,
08192013,023122.966,1020.93,1019.53,
08192013,023123.996,1020.92,1019.52,
08192013,023125.010,1020.89,1019.49,
08192013,023126.024,1020.89,1019.49,
08192013,023127.038,1020.9,1019.5,
08192013,023128.052,1020.93,1019.53,
08192013,023129.066,1020.96,1019.56,
08192013,023130.080,1020.97,1019.57,
08192013,023131.094,1020.96,1019.56,
08192013,023132.108,1020.96,1019.56,
08192013,023133.122,1020.95,1019.55,
08192013,023134.136,1020.95,1019.55,
08192013,023135.150,1020.95,1019.55,
08192013,023136.164,1020.93,1019.53,
08192013,023137.194,1020.89,1019.49,
08192013,023138.208,1020.91,1019.51,
08192013,023139.222,1020.95,1019.55,
08192013,023140.236,1020.98,1019.58,
08192013,023141.250,1020.99,1019.59,
08192013,023142.264,1020.97,1019.57,
08192013,023143.294,1020.93,1019.53,
08192013,023144.308,1020.88,1019.48,
08192013,023145.322,1020.88,1019.48,
08192013,023146.336,1020.88,1019.48,
08192013,023147.350,1020.93,1019.53,
08192013,023148.364,1020.96,1019.56,
08192013,023149.378,1020.97,1019.57,
08192013,023150.392,1020.97,1019.57,
08192013,023151.406,1020.96,1019.56,
08192013,023152.420,1020.96,1019.56,
08192013,023153.434,1020.96,1019.56,
08192013,023154.464,1020.96,1019.56,
08192013,023155.478,1020.93,1019.53,
08192013,023156.492,1020.93,1019.53,
08192013,023157.506,1020.91,1019.51,
08192013,023158.536,1020.9,1019.5,
08192013,023159.550,1020.9,1019.5,
08192013,023200.564,1020.89,1019.49,
08192013,023201.578,1020.89,1019.49,
08192013,023202.592,1020.9,1019.5,
08192013,023203.606,1020.9,1019.5,
08192013,023204.620,1020.9,1019.5,
08192013,023205.634,1020.89,1019.49,
08192013,023206.648,1020.89,1019.49,
08192013,023207.662,1020.93,1019.53,
08192013,023208.676,1020.95,1019.55,
08192013,023209.690,1020.93,1019.53,
08192013,023210.704,1020.91,1019.51,
08192013,023211.718,1020.85,1019.45,
08192013,023212.732,1020.91,1019.51,
08192013,023213.746,1020.95,1019.55,
08192013,023214.760,1020.95,1019.55,
08192013,023215.774,1020.96,1019.56,
08192013,023216.788,1020.96,1019.56,
08192013,023217.802,1020.91,1019.51,
08192013,023218.816,1020.85,1019.45,
08192013,023219.830,1020.85,1019.45,
08192013,023220.845,1020.87,1019.47,
08192013,023221.859,1020.87,1019.47,
08192013,023222.904,1020.89,1019.49,
08192013,023223.918,1020.93,1019.53,
08192013,023224.932,1020.97,1019.57,
08192013,023225.962,1020.97,1019.57,
08192013,023226.976,1020.96,1019.56,
08192013,023227.990,1020.92,1019.52,
08192013,023229.004,1020.89,1019.49,
08192013,023230.018,1020.89,1019.49,
08192013,023231.032,1020.91,1019.51,
08192013,023232.046,1020.91,1019.51,
08192013,023233.060,1020.88,1019.48,
08192013,023234.074,1020.77,1019.37,
08192013,023235.088,1020.79,1019.39,
08192013,023236.102,1020.83,1019.43,
08192013,023237.116,1020.83,1019.43,
08192013,023238.130,1020.89,1019.49,
08192013,023239.144,1020.94,1019.54,
08192013,023240.158,1020.95,1019.55,
08192013,023241.172,1020.93,1019.53,
08192013,023242.186,1020.91,1019.51,
08192013,023243.200,1020.88,1019.48,
08192013,023244.214,1020.86,1019.46,
08192013,023245.228,1020.83,1019.43,
08192013,023246.242,1020.81,1019.41,
08192013,023247.257,1020.78,1019.38,
08192013,023248.271,1020.78,1019.38,
08192013,023249.285,1020.79,1019.39,
08192013,023250.299,1020.8,1019.4,
08192013,023251.313,1020.82,1019.42,
08192013,023252.327,1020.84,1019.44,
08192013,023253.341,1020.86,1019.46,
08192013,023254.355,1020.84,1019.44,
08192013,023255.369,1020.8,1019.4,
08192013,023256.383,1020.81,1019.41,
08192013,023257.397,1020.83,1019.43,
08192013,023258.411,1020.85,1019.45,
08192013,023259.425,1020.85,1019.45,
08192013,023300.439,1020.86,1019.46,
08192013,023301.453,1020.86,1019.46,
08192013,023302.467,1020.85,1019.45,
08192013,023303.481,1020.84,1019.44,
08192013,023304.495,1020.85,1019.45,
08192013,023305.509,1020.85,1019.45,
08192013,023306.523,1020.82,1019.42,
08192013,023307.537,1020.79,1019.39,
08192013,023308.551,1020.81,1019.41,
08192013,023309.566,1020.84,1019.44,
08192013,023310.580,1020.84,1019.44,
08192013,023311.594,1020.85,1019.45,
08192013,023312.608,1020.85,1019.45,
08192013,023313.622,1020.88,1019.48,
08192013,023314.651,1020.92,1019.52,
08192013,023315.665,1020.92,1019.52,
08192013,023316.679,1020.91,1019.51,
08192013,023317.693,1020.89,1019.49,
08192013,023318.708,1020.85,1019.45,
08192013,023319.722,1020.87,1019.47,
08192013,023320.751,1020.89,1019.49,
08192013,023321.765,1020.9,1019.5,
08192013,023322.779,1020.9,1019.5,
08192013,023323.793,1020.9,1019.5,
08192013,023324.807,1020.9,1019.5,
08192013,023325.837,1020.92,1019.52,
08192013,023326.851,1020.92,1019.52,
08192013,023327.865,1020.92,1019.52,
08192013,023328.879,1020.9,1019.5,
08192013,023329.893,1020.86,1019.46,
08192013,023330.907,1020.86,1019.46,
08192013,023331.921,1020.86,1019.46,
08192013,023332.951,1020.88,1019.48,
08192013,023333.965,1020.9,1019.5,
08192013,023334.979,1020.9,1019.5,
08192013,023335.993,1020.89,1019.49,
08192013,023337.007,1020.88,1019.48,
08192013,023338.021,1020.83,1019.43,
08192013,023339.035,1020.8,1019.4,
08192013,023340.049,1020.8,1019.4,
08192013,023341.063,1020.82,1019.42,
08192013,023342.077,1020.83,1019.43,
08192013,023343.091,1020.83,1019.43,
08192013,023344.105,1020.85,1019.45,
08192013,023345.120,1020.86,1019.46,
08192013,023346.134,1020.87,1019.47,
08192013,023347.148,1020.88,1019.48,
08192013,023348.162,1020.87,1019.47,
08192013,023349.176,1020.86,1019.46,
08192013,023350.190,1020.86,1019.46,
08192013,023351.204,1020.86,1019.46,
08192013,023352.218,1020.86,1019.46,
08192013,023353.232,1020.85,1019.45,
08192013,023354.246,1020.83,1019.43,
08192013,023355.260,1020.83,1019.43,
08192013,023356.274,1020.83,1019.43,
08192013,023357.288,1020.87,1019.47,
08192013,023358.302,1020.91,1019.51,
08192013,023359.316,1020.89,1019.49,
08192013,023400.330,1020.84,1019.44,
08192013,023401.344,1020.81,1019.41,
08192013,023402.358,1020.81,1019.41,
08192013,023403.388,1020.81,1019.41,
08192013,023404.402,1020.83,1019.43,
08192013,023405.416,1020.87,1019.47,
08192013,023406.430,1020.9,1019.5,
08192013,023407.444,1020.87,1019.47,
08192013,023408.458,1020.81,1019.41,
08192013,023409.472,1020.75,1019.35,
08192013,023410.486,1020.77,1019.37,
08192013,023411.500,1020.81,1019.41,
08192013,023412.514,1020.84,1019.44,
08192013,023413.528,1020.84,1019.44,
08192013,023414.542,1020.86,1019.46,
08192013,023415.556,1020.85,1019.45,
08192013,023416.571,1020.85,1019.45,
08192013,023417.585,1020.85,1019.45,
08192013,023418.599,1020.85,1019.45,
08192013,023419.613,1020.85,1019.45,
08192013,023420.627,1020.84,1019.44,
08192013,023421.641,1020.83,1019.43,
08192013,023422.655,1020.83,1019.43,
08192013,023423.669,1020.84,1019.44,
08192013,023424.683,1020.84,1019.44,
08192013,023425.697,1020.87,1019.47,
08192013,023426.711,1020.87,1019.47,
08192013,023427.725,1020.85,1019.45,
08192013,023428.739,1020.86,1019.46,
08192013,023429.753,1020.9,1019.5,
08192013,023430.767,1020.93,1019.53,
08192013,023431.781,1020.93,1019.53,
08192013,023432.795,1020.9,1019.5,
08192013,023433.809,1020.87,1019.47,
08192013,023434.823,1020.87,1019.47,
08192013,023435.837,1020.85,1019.45,
08192013,023436.851,1020.85,1019.45,
08192013,023437.865,1020.86,1019.46,
08192013,023438.880,1020.88,1019.48,
08192013,023439.894,1020.89,1019.49,
08192013,023440.908,1020.86,1019.46,
08192013,023441.922,1020.82,1019.42,
08192013,023442.936,1020.81,1019.41,
08192013,023443.950,1020.81,1019.41,
08192013,023444.964,1020.85,1019.45,
08192013,023445.978,1020.85,1019.45,
08192013,023446.992,1020.91,1019.51,
08192013,023448.006,1020.92,1019.52,
08192013,023449.020,1020.88,1019.48,
08192013,023450.034,1020.82,1019.42,
08192013,023451.048,1020.81,1019.41,
08192013,023452.062,1020.82,1019.42,
08192013,023453.076,1020.83,1019.43,
08192013,023454.090,1020.85,1019.45,
08192013,023455.104,1020.84,1019.44,
08192013,023456.118,1020.83,1019.43,
08192013,023457.132,1020.83,1019.43,
08192013,023458.146,1020.83,1019.43,
08192013,023459.160,1020.83,1019.43,
08192013,023500.174,1020.84,1019.44,
08192013,023501.189,1020.85,1019.45,
08192013,023502.203,1020.87,1019.47,
08192013,023503.217,1020.88,1019.48,
08192013,023504.231,1020.87,1019.47,
08192013,023505.245,1020.87,1019.47,
08192013,023506.259,1020.85,1019.45,
08192013,023507.273,1020.82,1019.42,
08192013,023508.287,1020.79,1019.39,
08192013,023509.301,1020.8,1019.4,
08192013,023510.315,1020.84,1019.44,
08192013,023511.329,1020.9,1019.5,
08192013,023512.343,1020.9,1019.5,
08192013,023513.357,1020.86,1019.46,
08192013,023514.371,1020.81,1019.41,
08192013,023515.385,1020.8,1019.4,
08192013,023516.399,1020.8,1019.4,
08192013,023517.413,1020.8,1019.4,
08192013,023518.427,1020.81,1019.41,
08192013,023519.441,1020.83,1019.43,
08192013,023520.455,1020.83,1019.43,
08192013,023521.469,1020.84,1019.44,
08192013,023522.483,1020.84,1019.44,
08192013,023523.513,1020.83,1019.43,
08192013,023524.527,1020.82,1019.42,
08192013,023525.541,1020.79,1019.39,
08192013,023526.555,1020.8,1019.4,
08192013,023527.569,1020.8,1019.4,
08192013,023528.583,1020.79,1019.39,
08192013,023529.597,1020.78,1019.38,
08192013,023530.611,1020.8,1019.4,
08192013,023531.625,1020.8,1019.4,
08192013,023532.640,1020.81,1019.41,
08192013,023533.654,1020.81,1019.41,
08192013,023534.668,1020.8,1019.4,
08192013,023535.682,1020.8,1019.4,
08192013,023536.696,1020.84,1019.44,
08192013,023537.725,1020.85,1019.45,
08192013,023538.739,1020.82,1019.42,
08192013,023539.753,1020.77,1019.37,
08192013,023540.768,1020.79,1019.39,
08192013,023541.782,1020.85,1019.45,
08192013,023542.796,1020.91,1019.51,
08192013,023543.810,1020.84,1019.44,
08192013,023544.824,1020.76,1019.36,
08192013,023545.838,1020.78,1019.38,
08192013,023546.852,1020.8,1019.4,
08192013,023547.881,1020.83,1019.43,
08192013,023548.895,1020.83,1019.43,
08192013,023549.925,1020.84,1019.44,
08192013,023550.939,1020.84,1019.44,
08192013,023551.953,1020.85,1019.45,
08192013,023552.967,1020.85,1019.45,
08192013,023553.981,1020.86,1019.46,
08192013,023554.995,1020.88,1019.48,
08192013,023556.025,1020.88,1019.48,
08192013,023557.039,1020.87,1019.47,
08192013,023558.053,1020.87,1019.47,
08192013,023559.067,1020.86,1019.46,
08192013,023600.081,1020.86,1019.46,
08192013,023601.095,1020.85,1019.45,
08192013,023602.109,1020.85,1019.45,
08192013,023603.123,1020.86,1019.46,
08192013,023604.137,1020.86,1019.46,
08192013,023605.151,1020.85,1019.45,
08192013,023606.165,1020.83,1019.43,
08192013,023607.179,1020.82,1019.42,
08192013,023608.194,1020.82,1019.42,
08192013,023609.208,1020.82,1019.42,
08192013,023610.222,1020.83,1019.43,
08192013,023611.236,1020.83,1019.43,
08192013,023612.250,1020.85,1019.45,
08192013,023613.264,1020.87,1019.47,
08192013,023614.278,1020.89,1019.49,
08192013,023615.292,1020.89,1019.49,
08192013,023616.306,1020.86,1019.46,
08192013,023617.320,1020.82,1019.42,
08192013,023618.334,1020.82,1019.42,
08192013,023619.348,1020.82,1019.42,
08192013,023620.362,1020.83,1019.43,
08192013,023621.407,1020.83,1019.43,
08192013,023622.421,1020.83,1019.43,
08192013,023623.435,1020.84,1019.44,
08192013,023624.449,1020.85,1019.45,
08192013,023625.464,1020.85,1019.45,
08192013,023626.478,1020.84,1019.44,
08192013,023627.492,1020.84,1019.44,
08192013,023628.506,1020.83,1019.43,
08192013,023629.520,1020.84,1019.44,
08192013,023630.534,1020.86,1019.46,
08192013,023631.548,1020.86,1019.46,
08192013,023632.562,1020.86,1019.46,
08192013,023633.576,1020.86,1019.46,
08192013,023634.590,1020.83,1019.43,
08192013,023635.604,1020.83,1019.43,
08192013,023636.618,1020.84,1019.44,
08192013,023637.632,1020.84,1019.44,
08192013,023638.646,1020.84,1019.44,
08192013,023639.660,1020.83,1019.43,
08192013,023640.674,1020.83,1019.43,
08192013,023641.688,1020.84,1019.44,
08192013,023642.702,1020.84,1019.44,
08192013,023643.716,1020.82,1019.42,
08192013,023644.730,1020.82,1019.42,
08192013,023645.744,1020.84,1019.44,
08192013,023646.758,1020.85,1019.45,
08192013,023647.773,1020.84,1019.44,
08192013,023648.787,1020.83,1019.43,
08192013,023649.801,1020.82,1019.42,
08192013,023650.815,1020.82,1019.42,
08192013,023651.829,1020.82,1019.42,
08192013,023652.843,1020.83,1019.43,
08192013,023653.857,1020.83,1019.43,
08192013,023654.871,1020.82,1019.42,
08192013,023655.885,1020.81,1019.41,
08192013,023656.899,1020.79,1019.39,
08192013,023657.913,1020.74,1019.34,
08192013,023658.927,1020.75,1019.35,
08192013,023659.941,1020.78,1019.38,
08192013,023700.955,1020.8,1019.4,
08192013,023701.969,1020.8,1019.4,
08192013,023702.983,1020.82,1019.42,
08192013,023703.997,1020.82,1019.42,
08192013,023705.011,1020.82,1019.42,
08192013,023706.025,1020.79,1019.39,
08192013,023707.039,1020.77,1019.37,
08192013,023708.053,1020.77,1019.37,
08192013,023709.067,1020.76,1019.36,
08192013,023710.082,1020.77,1019.37,
08192013,023711.096,1020.79,1019.39,
08192013,023712.110,1020.82,1019.42,
08192013,023713.124,1020.82,1019.42,
08192013,023714.138,1020.86,1019.46,
08192013,023715.152,1020.85,1019.45,
08192013,023716.166,1020.82,1019.42,
08192013,023717.180,1020.8,1019.4,
08192013,023718.194,1020.76,1019.36,
08192013,023719.208,1020.76,1019.36,
08192013,023720.238,1020.78,1019.38,
08192013,023721.252,1020.81,1019.41,
08192013,023722.266,1020.82,1019.42,
08192013,023723.280,1020.82,1019.42,
08192013,023724.294,1020.82,1019.42,
08192013,023725.308,1020.77,1019.37,
08192013,023726.322,1020.73,1019.33,
08192013,023727.336,1020.74,1019.34,
08192013,023728.350,1020.8,1019.4,
08192013,023729.364,1020.86,1019.46,
08192013,023730.378,1020.87,1019.47,
08192013,023731.392,1020.84,1019.44,
08192013,023732.406,1020.8,1019.4,
08192013,023733.420,1020.77,1019.37,
08192013,023734.434,1020.75,1019.35,
08192013,023735.448,1020.75,1019.35,
08192013,023736.462,1020.8,1019.4,
08192013,023737.476,1020.83,1019.43,
08192013,023738.490,1020.82,1019.42,
08192013,023739.504,1020.81,1019.41,
08192013,023740.518,1020.77,1019.37,
08192013,023741.533,1020.75,1019.35,
08192013,023742.547,1020.74,1019.34,
08192013,023743.561,1020.74,1019.34,
08192013,023744.575,1020.81,1019.41,
08192013,023745.589,1020.88,1019.48,
08192013,023746.603,1020.88,1019.48,
08192013,023747.617,1020.88,1019.48,
08192013,023748.631,1020.89,1019.49,
08192013,023749.645,1020.85,1019.45,
08192013,023750.659,1020.73,1019.33,
08192013,023751.673,1020.68,1019.28,
08192013,023752.687,1020.79,1019.39,
08192013,023753.701,1020.85,1019.45,
08192013,023754.715,1020.85,1019.45,
08192013,023755.729,1020.81,1019.41,
08192013,023756.743,1020.81,1019.41,
08192013,023757.757,1020.8,1019.4,
08192013,023758.771,1020.78,1019.38,
08192013,023759.785,1020.8,1019.4,
08192013,023800.799,1020.81,1019.41,
08192013,023801.813,1020.78,1019.38,
08192013,023802.827,1020.73,1019.33,
08192013,023803.842,1020.73,1019.33,
08192013,023804.856,1020.74,1019.34,
08192013,023805.870,1020.79,1019.39,
08192013,023806.884,1020.83,1019.43,
08192013,023807.898,1020.82,1019.42,
08192013,023808.912,1020.76,1019.36,
08192013,023809.926,1020.73,1019.33,
08192013,023810.940,1020.73,1019.33,
08192013,023811.954,1020.75,1019.35,
08192013,023812.968,1020.78,1019.38,
08192013,023813.982,1020.78,1019.38,
08192013,023814.996,1020.79,1019.39,
08192013,023816.010,1020.79,1019.39,
08192013,023817.024,1020.79,1019.39,
08192013,023818.038,1020.78,1019.38,
08192013,023819.052,1020.78,1019.38,
08192013,023820.066,1020.8,1019.4,
08192013,023821.080,1020.81,1019.41,
08192013,023822.094,1020.79,1019.39,
08192013,023823.108,1020.79,1019.39,
08192013,023824.122,1020.77,1019.37,
08192013,023825.136,1020.77,1019.37,
08192013,023826.151,1020.75,1019.35,
08192013,023827.165,1020.72,1019.32,
08192013,023828.179,1020.73,1019.33,
08192013,023829.193,1020.76,1019.36,
08192013,023830.207,1020.77,1019.37,
08192013,023831.221,1020.76,1019.36,
08192013,023832.235,1020.74,1019.34,
08192013,023833.249,1020.74,1019.34,
08192013,023834.294,1020.76,1019.36,
08192013,023835.308,1020.8,1019.4,
08192013,023836.322,1020.8,1019.4,
08192013,023837.336,1020.82,1019.42,
08192013,023838.350,1020.8,1019.4,
08192013,023839.364,1020.76,1019.36,
08192013,023840.378,1020.75,1019.35,
08192013,023841.392,1020.75,1019.35,
08192013,023842.406,1020.76,1019.36,
08192013,023843.421,1020.76,1019.36,
08192013,023844.435,1020.74,1019.34,
08192013,023845.449,1020.73,1019.33,
08192013,023846.463,1020.73,1019.33,
08192013,023847.477,1020.73,1019.33,
08192013,023848.491,1020.73,1019.33,
08192013,023849.505,1020.75,1019.35,
08192013,023850.519,1020.75,1019.35,
08192013,023851.533,1020.76,1019.36,
08192013,023852.547,1020.77,1019.37,
08192013,023853.561,1020.76,1019.36,
08192013,023854.575,1020.75,1019.35,
08192013,023855.589,1020.76,1019.36,
08192013,023856.603,1020.76,1019.36,
08192013,023857.617,1020.76,1019.36,
08192013,023858.631,1020.76,1019.36,
08192013,023859.645,1020.77,1019.37,
08192013,023900.659,1020.77,1019.37,
08192013,023901.673,1020.75,1019.35,
08192013,023902.687,1020.77,1019.37,
08192013,023903.701,1020.76,1019.36,
08192013,023904.715,1020.73,1019.33,
08192013,023905.730,1020.74,1019.34,
08192013,023906.744,1020.77,1019.37,
08192013,023907.758,1020.79,1019.39,
08192013,023908.772,1020.79,1019.39,
08192013,023909.786,1020.78,1019.38,
08192013,023910.800,1020.79,1019.39,
08192013,023911.814,1020.78,1019.38,
08192013,023912.828,1020.77,1019.37,
08192013,023913.842,1020.76,1019.36,
08192013,023914.856,1020.74,1019.34,
08192013,023915.870,1020.76,1019.36,
08192013,023916.900,1020.78,1019.38,
08192013,023917.914,1020.77,1019.37,
08192013,023918.928,1020.75,1019.35,
08192013,023919.942,1020.75,1019.35,
08192013,023920.956,1020.74,1019.34,
08192013,023921.970,1020.76,1019.36,
08192013,023922.984,1020.8,1019.4,
08192013,023923.998,1020.79,1019.39,
08192013,023925.012,1020.79,1019.39,
08192013,023926.026,1020.81,1019.41,
08192013,023927.040,1020.81,1019.41,
08192013,023928.054,1020.79,1019.39,
08192013,023929.068,1020.75,1019.35,
08192013,023930.082,1020.74,1019.34,
08192013,023931.096,1020.74,1019.34,
08192013,023932.110,1020.74,1019.34,
08192013,023933.124,1020.76,1019.36,
08192013,023934.138,1020.77,1019.37,
08192013,023935.152,1020.77,1019.37,
08192013,023936.166,1020.77,1019.37,
08192013,023937.181,1020.78,1019.38,
08192013,023938.195,1020.79,1019.39,
08192013,023939.209,1020.79,1019.39,
08192013,023940.223,1020.78,1019.38,
08192013,023941.237,1020.73,1019.33,
08192013,023942.251,1020.72,1019.32,
08192013,023943.265,1020.7,1019.3,
08192013,023944.279,1020.73,1019.33,
08192013,023945.293,1020.74,1019.34,
08192013,023946.307,1020.79,1019.39,
08192013,023947.321,1020.78,1019.38,
08192013,023948.335,1020.73,1019.33,
08192013,023949.349,1020.69,1019.29,
08192013,023950.363,1020.69,1019.29,
08192013,023951.377,1020.71,1019.31,
08192013,023952.391,1020.76,1019.36,
08192013,023953.405,1020.78,1019.38,
08192013,023954.419,1020.75,1019.35,
08192013,023955.433,1020.72,1019.32,
08192013,023956.447,1020.7,1019.3,
08192013,023957.461,1020.71,1019.31,
08192013,023958.475,1020.73,1019.33,
08192013,023959.490,1020.78,1019.38,
08192013,024000.504,1020.78,1019.38,
08192013,024001.518,1020.78,1019.38,
08192013,024002.532,1020.79,1019.39,
08192013,024003.546,1020.78,1019.38,
08192013,024004.560,1020.77,1019.37,
08192013,024005.574,1020.76,1019.36,
08192013,024006.588,1020.76,1019.36,
08192013,024007.602,1020.74,1019.34,
08192013,024008.616,1020.74,1019.34,
08192013,024009.630,1020.73,1019.33,
08192013,024010.644,1020.74,1019.34,
08192013,024011.658,1020.74,1019.34,
08192013,024012.672,1020.72,1019.32,
08192013,024013.686,1020.72,1019.32,
08192013,024014.700,1020.73,1019.33,
08192013,024015.714,1020.75,1019.35,
08192013,024016.728,1020.77,1019.37,
08192013,024017.742,1020.75,1019.35,
08192013,024018.756,1020.72,1019.32,
08192013,024019.770,1020.73,1019.33,
08192013,024020.784,1020.76,1019.36,
08192013,024021.799,1020.76,1019.36,
08192013,024022.813,1020.76,1019.36,
08192013,024023.827,1020.71,1019.31,
08192013,024024.841,1020.66,1019.26,
08192013,024025.855,1020.68,1019.28,
08192013,024026.884,1020.72,1019.32,
08192013,024027.898,1020.72,1019.32,
08192013,024028.912,1020.74,1019.34,
08192013,024029.926,1020.76,1019.36,
08192013,024030.941,1020.7,1019.3,
08192013,024031.955,1020.74,1019.34,
08192013,024032.969,1020.79,1019.39,
08192013,024033.983,1020.79,1019.39,
08192013,024035.012,1020.79,1019.39,
08192013,024036.026,1020.77,1019.37,
08192013,024037.040,1020.75,1019.35,
08192013,024038.054,1020.74,1019.34,
08192013,024039.084,1020.74,1019.34,
08192013,024040.098,1020.74,1019.34,
08192013,024041.112,1020.74,1019.34,
08192013,024042.126,1020.76,1019.36,
08192013,024043.140,1020.77,1019.37,
08192013,024044.154,1020.79,1019.39,
08192013,024045.168,1020.79,1019.39,
08192013,024046.182,1020.75,1019.35,
08192013,024047.196,1020.74,1019.34,
08192013,024048.211,1020.75,1019.35,
08192013,024049.240,1020.76,1019.36,
08192013,024050.254,1020.77,1019.37,
08192013,024051.268,1020.78,1019.38,
08192013,024052.282,1020.78,1019.38,
08192013,024053.296,1020.78,1019.38,
08192013,024054.310,1020.78,1019.38,
08192013,024055.324,1020.78,1019.38,
08192013,024056.338,1020.78,1019.38,
08192013,024057.353,1020.79,1019.39,
08192013,024058.367,1020.78,1019.38,
08192013,024059.381,1020.77,1019.37,
08192013,024100.395,1020.78,1019.38,
08192013,024101.409,1020.8,1019.4,
08192013,024102.423,1020.81,1019.41,
08192013,024103.437,1020.83,1019.43,
08192013,024104.451,1020.83,1019.43,
08192013,024105.465,1020.82,1019.42,
08192013,024106.479,1020.78,1019.38,
08192013,024107.493,1020.74,1019.34,
08192013,024108.507,1020.75,1019.35,
08192013,024109.521,1020.79,1019.39,
08192013,024110.535,1020.81,1019.41,
08192013,024111.549,1020.8,1019.4,
08192013,024112.563,1020.8,1019.4,
08192013,024113.577,1020.81,1019.41,
08192013,024114.591,1020.84,1019.44,
08192013,024115.605,1020.84,1019.44,
08192013,024116.635,1020.85,1019.45,
08192013,024117.649,1020.83,1019.43,
08192013,024118.663,1020.74,1019.34,
08192013,024119.677,1020.74,1019.34,
08192013,024120.691,1020.75,1019.35,
08192013,024121.705,1020.79,1019.39,
08192013,024122.719,1020.79,1019.39,
08192013,024123.733,1020.79,1019.39,
08192013,024124.747,1020.79,1019.39,
08192013,024125.761,1020.79,1019.39,
08192013,024126.775,1020.79,1019.39,
08192013,024127.789,1020.79,1019.39,
08192013,024128.804,1020.79,1019.39,
08192013,024129.833,1020.77,1019.37,
08192013,024130.847,1020.74,1019.34,
08192013,024131.861,1020.73,1019.33,
08192013,024132.891,1020.74,1019.34,
08192013,024133.905,1020.77,1019.37,
08192013,024134.919,1020.81,1019.41,
08192013,024135.933,1020.82,1019.42,
08192013,024136.947,1020.82,1019.42,
08192013,024137.961,1020.81,1019.41,
08192013,024138.975,1020.82,1019.42,
08192013,024139.989,1020.82,1019.42,
08192013,024141.003,1020.81,1019.41,
08192013,024142.017,1020.78,1019.38,
08192013,024143.031,1020.74,1019.34,
08192013,024144.045,1020.7,1019.3,
08192013,024145.059,1020.7,1019.3,
08192013,024146.073,1020.72,1019.32,
08192013,024147.088,1020.77,1019.37,
08192013,024148.102,1020.77,1019.37,
08192013,024149.116,1020.78,1019.38,
08192013,024150.130,1020.79,1019.39,
08192013,024151.144,1020.79,1019.39,
08192013,024152.158,1020.79,1019.39,
08192013,024153.172,1020.79,1019.39,
08192013,024154.186,1020.8,1019.4,
08192013,024155.200,1020.82,1019.42,
08192013,024156.214,1020.8,1019.4,
08192013,024157.228,1020.77,1019.37,
08192013,024158.242,1020.75,1019.35,
08192013,024159.256,1020.75,1019.35,
08192013,024200.270,1020.75,1019.35,
08192013,024201.284,1020.76,1019.36,
08192013,024202.298,1020.76,1019.36,
08192013,024203.312,1020.8,1019.4,
08192013,024204.326,1020.8,1019.4,
08192013,024205.340,1020.79,1019.39,
08192013,024206.354,1020.77,1019.37,
08192013,024207.368,1020.75,1019.35,
08192013,024208.382,1020.77,1019.37,
08192013,024209.397,1020.77,1019.37,
08192013,024210.411,1020.77,1019.37,
08192013,024211.425,1020.77,1019.37,
08192013,024212.439,1020.79,1019.39,
08192013,024213.453,1020.8,1019.4,
08192013,024214.467,1020.8,1019.4,
08192013,024215.481,1020.8,1019.4,
08192013,024216.495,1020.79,1019.39,
08192013,024217.509,1020.77,1019.37,
08192013,024218.523,1020.75,1019.35,
08192013,024219.537,1020.75,1019.35,
08192013,024220.551,1020.77,1019.37,
08192013,024221.581,1020.77,1019.37,
08192013,024222.595,1020.78,1019.38,
08192013,024223.609,1020.78,1019.38,
08192013,024224.623,1020.77,1019.37,
08192013,024225.637,1020.74,1019.34,
08192013,024226.651,1020.76,1019.36,
08192013,024227.665,1020.78,1019.38,
08192013,024228.679,1020.79,1019.39,
08192013,024229.693,1020.79,1019.39,
08192013,024230.707,1020.79,1019.39,
08192013,024231.721,1020.79,1019.39,
08192013,024232.735,1020.79,1019.39,
08192013,024233.749,1020.79,1019.39,
08192013,024234.763,1020.79,1019.39,
08192013,024235.777,1020.78,1019.38,
08192013,024236.791,1020.77,1019.37,
08192013,024237.805,1020.77,1019.37,
08192013,024238.819,1020.77,1019.37,
08192013,024239.834,1020.77,1019.37,
08192013,024240.848,1020.76,1019.36,
08192013,024241.862,1020.79,1019.39,
08192013,024242.876,1020.83,1019.43,
08192013,024243.890,1020.82,1019.42,
08192013,024244.904,1020.79,1019.39,
08192013,024245.918,1020.74,1019.34,
08192013,024246.932,1020.75,1019.35,
08192013,024247.946,1020.81,1019.41,
08192013,024248.960,1020.84,1019.44,
08192013,024249.974,1020.84,1019.44,
08192013,024250.988,1020.84,1019.44,
08192013,024252.002,1020.82,1019.42,
08192013,024253.016,1020.78,1019.38,
08192013,024254.030,1020.73,1019.33,
08192013,024255.044,1020.71,1019.31,
08192013,024256.058,1020.71,1019.31,
08192013,024257.072,1020.76,1019.36,
08192013,024258.086,1020.81,1019.41,
08192013,024259.100,1020.83,1019.43,
08192013,024300.114,1020.83,1019.43,
08192013,024301.128,1020.79,1019.39,
08192013,024302.143,1020.79,1019.39,
08192013,024303.157,1020.75,1019.35,
08192013,024304.171,1020.73,1019.33,
08192013,024305.185,1020.74,1019.34,
08192013,024306.199,1020.79,1019.39,
08192013,024307.213,1020.78,1019.38,
08192013,024308.242,1020.72,1019.32,
08192013,024309.256,1020.73,1019.33,
08192013,024310.270,1020.73,1019.33,
08192013,024311.285,1020.77,1019.37,
08192013,024312.330,1020.82,1019.42,
08192013,024313.344,1020.82,1019.42,
08192013,024314.358,1020.82,1019.42,
08192013,024315.372,1020.79,1019.39,
08192013,024316.386,1020.77,1019.37,
08192013,024317.400,1020.77,1019.37,
08192013,024318.414,1020.76,1019.36,
08192013,024319.428,1020.74,1019.34,
08192013,024320.442,1020.73,1019.33,
08192013,024321.456,1020.72,1019.32,
08192013,024322.470,1020.75,1019.35,
08192013,024323.484,1020.78,1019.38,
08192013,024324.498,1020.78,1019.38,
08192013,024325.512,1020.8,1019.4,
08192013,024326.526,1020.8,1019.4,
08192013,024327.540,1020.76,1019.36,
08192013,024328.554,1020.72,1019.32,
08192013,024329.569,1020.7,1019.3,
08192013,024330.583,1020.7,1019.3,
08192013,024331.612,1020.71,1019.31,
08192013,024332.626,1020.79,1019.39,
08192013,024333.640,1020.81,1019.41,
08192013,024334.654,1020.81,1019.41,
08192013,024335.668,1020.78,1019.38,
08192013,024336.698,1020.71,1019.31,
08192013,024337.712,1020.7,1019.3,
08192013,024338.726,1020.72,1019.32,
08192013,024339.740,1020.74,1019.34,
08192013,024340.754,1020.74,1019.34,
08192013,024341.768,1020.72,1019.32,
08192013,024342.782,1020.72,1019.32,
08192013,024343.796,1020.74,1019.34,
08192013,024344.810,1020.77,1019.37,
08192013,024345.824,1020.77,1019.37,
08192013,024346.839,1020.76,1019.36,
08192013,024347.853,1020.73,1019.33,
08192013,024348.867,1020.72,1019.32,
08192013,024349.881,1020.72,1019.32,
08192013,024350.895,1020.73,1019.33,
08192013,024351.924,1020.74,1019.34,
08192013,024352.938,1020.74,1019.34,
08192013,024353.952,1020.72,1019.32,
08192013,024354.966,1020.68,1019.28,
08192013,024355.981,1020.7,1019.3,
08192013,024356.995,1020.7,1019.3,
08192013,024358.009,1020.73,1019.33,
08192013,024359.023,1020.75,1019.35,
08192013,024400.037,1020.72,1019.32,
08192013,024401.051,1020.71,1019.31,
08192013,024402.065,1020.7,1019.3,
08192013,024403.079,1020.72,1019.32,
08192013,024404.093,1020.74,1019.34,
08192013,024405.107,1020.74,1019.34,
08192013,024406.121,1020.77,1019.37,
08192013,024407.135,1020.78,1019.38,
08192013,024408.149,1020.75,1019.35,
08192013,024409.163,1020.71,1019.31,
08192013,024410.177,1020.73,1019.33,
08192013,024411.191,1020.77,1019.37,
08192013,024412.205,1020.76,1019.36,
08192013,024413.219,1020.73,1019.33,
08192013,024414.233,1020.71,1019.31,
08192013,024415.247,1020.71,1019.31,
08192013,024416.261,1020.71,1019.31,
08192013,024417.275,1020.75,1019.35,
08192013,024418.290,1020.77,1019.37,
08192013,024419.304,1020.78,1019.38,
08192013,024420.318,1020.79,1019.39,
08192013,024421.332,1020.79,1019.39,
08192013,024422.346,1020.78,1019.38,
08192013,024423.360,1020.78,1019.38,
08192013,024424.389,1020.78,1019.38,
08192013,024425.403,1020.78,1019.38,
08192013,024426.417,1020.77,1019.37,
08192013,024427.432,1020.77,1019.37,
08192013,024428.446,1020.79,1019.39,
08192013,024429.475,1020.8,1019.4,
08192013,024430.489,1020.8,1019.4,
08192013,024431.503,1020.78,1019.38,
08192013,024432.517,1020.75,1019.35,
08192013,024433.531,1020.73,1019.33,
08192013,024434.545,1020.75,1019.35,
08192013,024435.560,1020.8,1019.4,
08192013,024436.574,1020.84,1019.44,
08192013,024437.588,1020.83,1019.43,
08192013,024438.602,1020.83,1019.43,
08192013,024439.616,1020.73,1019.33,
08192013,024440.630,1020.7,1019.3,
08192013,024441.644,1020.71,1019.31,
08192013,024442.658,1020.73,1019.33,
08192013,024443.672,1020.75,1019.35,
08192013,024444.686,1020.77,1019.37,
08192013,024445.700,1020.78,1019.38,
08192013,024446.714,1020.78,1019.38,
08192013,024447.728,1020.78,1019.38,
08192013,024448.742,1020.78,1019.38,
08192013,024449.756,1020.75,1019.35,
08192013,024450.770,1020.71,1019.31,
08192013,024451.784,1020.72,1019.32,
08192013,024452.798,1020.77,1019.37,
08192013,024453.812,1020.79,1019.39,
08192013,024454.826,1020.83,1019.43,
08192013,024455.840,1020.82,1019.42,
08192013,024456.854,1020.81,1019.41,
08192013,024457.869,1020.77,1019.37,
08192013,024458.883,1020.75,1019.35,
08192013,024459.897,1020.75,1019.35,
08192013,024500.911,1020.74,1019.34,
08192013,024501.925,1020.74,1019.34,
08192013,024502.939,1020.74,1019.34,
08192013,024503.953,1020.76,1019.36,
08192013,024504.967,1020.79,1019.39,
08192013,024505.981,1020.81,1019.41,
08192013,024506.995,1020.82,1019.42,
08192013,024508.009,1020.81,1019.41,
08192013,024509.023,1020.78,1019.38,
08192013,024510.037,1020.77,1019.37,
08192013,024511.051,1020.77,1019.37,
08192013,024512.065,1020.77,1019.37,
08192013,024513.079,1020.76,1019.36,
08192013,024514.093,1020.74,1019.34,
08192013,024515.107,1020.75,1019.35,
08192013,024516.137,1020.76,1019.36,
08192013,024517.151,1020.78,1019.38,
08192013,024518.165,1020.78,1019.38,
08192013,024519.179,1020.78,1019.38,
08192013,024520.193,1020.8,1019.4,
08192013,024521.207,1020.79,1019.39,
08192013,024522.221,1020.79,1019.39,
08192013,024523.235,1020.75,1019.35,
08192013,024524.249,1020.73,1019.33,
08192013,024525.263,1020.73,1019.33,
08192013,024526.277,1020.75,1019.35,
08192013,024527.291,1020.79,1019.39,
08192013,024528.321,1020.8,1019.4,
08192013,024529.335,1020.8,1019.4,
08192013,024530.349,1020.8,1019.4,
08192013,024531.363,1020.79,1019.39,
08192013,024532.377,1020.79,1019.39,
08192013,024533.391,1020.79,1019.39,
08192013,024534.421,1020.78,1019.38,
08192013,024535.435,1020.75,1019.35,
08192013,024536.449,1020.73,1019.33,
08192013,024537.463,1020.72,1019.32,
08192013,024538.477,1020.73,1019.33,
08192013,024539.491,1020.81,1019.41,
08192013,024540.505,1020.86,1019.46,
08192013,024541.519,1020.86,1019.46,
08192013,024542.533,1020.84,1019.44,
08192013,024543.547,1020.81,1019.41,
08192013,024544.561,1020.79,1019.39,
08192013,024545.575,1020.77,1019.37,
08192013,024546.589,1020.75,1019.35,
08192013,024547.604,1020.68,1019.28,
08192013,024548.618,1020.65,1019.25,
08192013,024549.632,1020.7,1019.3,
08192013,024550.646,1020.76,1019.36,
08192013,024551.660,1020.76,1019.36,
08192013,024552.674,1020.76,1019.36,
08192013,024553.688,1020.71,1019.31,
08192013,024554.702,1020.67,1019.27,
08192013,024555.716,1020.68,1019.28,
08192013,024556.730,1020.7,1019.3,
08192013,024557.744,1020.71,1019.31,
08192013,024558.758,1020.68,1019.28,
08192013,024559.772,1020.66,1019.26,
08192013,024600.786,1020.66,1019.26,
08192013,024601.800,1020.7,1019.3,
08192013,024602.814,1020.7,1019.3,
08192013,024603.844,1020.74,1019.34,
08192013,024604.858,1020.72,1019.32,
08192013,024605.872,1020.7,1019.3,
08192013,024606.886,1020.71,1019.31,
08192013,024607.900,1020.74,1019.34,
08192013,024608.914,1020.74,1019.34,
08192013,024609.959,1020.71,1019.31,
08192013,024610.973,1020.68,1019.28,
08192013,024611.987,1020.7,1019.3,
08192013,024613.001,1020.74,1019.34,
08192013,024614.016,1020.74,1019.34,
08192013,024615.030,1020.79,1019.39,
08192013,024616.044,1020.81,1019.41,
08192013,024617.058,1020.8,1019.4,
08192013,024618.072,1020.78,1019.38,
08192013,024619.086,1020.75,1019.35,
08192013,024620.100,1020.74,1019.34,
08192013,024621.114,1020.82,1019.42,
08192013,024622.128,1020.85,1019.45,
08192013,024623.142,1020.83,1019.43,
08192013,024624.156,1020.76,1019.36,
08192013,024625.170,1020.76,1019.36,
08192013,024626.184,1020.74,1019.34,
08192013,024627.198,1020.74,1019.34,
08192013,024628.212,1020.73,1019.33,
08192013,024629.226,1020.77,1019.37,
08192013,024630.240,1020.79,1019.39,
08192013,024631.254,1020.78,1019.38,
08192013,024632.268,1020.77,1019.37,
08192013,024633.314,1020.76,1019.36,
08192013,024634.328,1020.74,1019.34,
08192013,024635.342,1020.74,1019.34,
08192013,024636.356,1020.74,1019.34,
08192013,024637.370,1020.78,1019.38,
08192013,024638.384,1020.82,1019.42,
08192013,024639.398,1020.86,1019.46,
08192013,024640.412,1020.84,1019.44,
08192013,024641.426,1020.78,1019.38,
08192013,024642.440,1020.7,1019.3,
08192013,024643.470,1020.7,1019.3,
08192013,024644.484,1020.71,1019.31,
08192013,024645.498,1020.71,1019.31,
08192013,024646.512,1020.73,1019.33,
08192013,024647.526,1020.73,1019.33,
08192013,024648.540,1020.74,1019.34,
08192013,024649.554,1020.75,1019.35,
08192013,024650.568,1020.76,1019.36,
08192013,024651.582,1020.77,1019.37,
08192013,024652.596,1020.75,1019.35,
08192013,024653.610,1020.7,1019.3,
08192013,024654.624,1020.69,1019.29,
08192013,024655.638,1020.71,1019.31,
08192013,024656.652,1020.75,1019.35,
08192013,024657.666,1020.75,1019.35,
08192013,024658.680,1020.77,1019.37,
08192013,024659.694,1020.78,1019.38,
08192013,024700.708,1020.75,1019.35,
08192013,024701.722,1020.75,1019.35,
08192013,024702.737,1020.72,1019.32,
08192013,024703.751,1020.74,1019.34,
08192013,024704.765,1020.75,1019.35,
08192013,024705.779,1020.75,1019.35,
08192013,024706.793,1020.74,1019.34,
08192013,024707.807,1020.73,1019.33,
08192013,024708.821,1020.73,1019.33,
08192013,024709.835,1020.74,1019.34,
08192013,024710.849,1020.71,1019.31,
08192013,024711.863,1020.71,1019.31,
08192013,024712.877,1020.77,1019.37,
08192013,024713.891,1020.78,1019.38,
08192013,024714.905,1020.78,1019.38,
08192013,024715.919,1020.76,1019.36,
08192013,024716.933,1020.76,1019.36,
08192013,024717.947,1020.68,1019.28,
08192013,024718.961,1020.72,1019.32,
08192013,024719.975,1020.75,1019.35,
08192013,024720.989,1020.77,1019.37,
08192013,024722.003,1020.77,1019.37,
08192013,024723.017,1020.74,1019.34,
08192013,024724.031,1020.73,1019.33,
08192013,024725.046,1020.74,1019.34,
08192013,024726.060,1020.75,1019.35,
08192013,024727.074,1020.74,1019.34,
08192013,024728.088,1020.74,1019.34,
08192013,024729.102,1020.74,1019.34,
08192013,024730.116,1020.73,1019.33,
08192013,024731.130,1020.71,1019.31,
08192013,024732.144,1020.7,1019.3,
08192013,024733.158,1020.73,1019.33,
08192013,024734.172,1020.76,1019.36,
08192013,024735.186,1020.77,1019.37,
08192013,024736.200,1020.77,1019.37,
08192013,024737.214,1020.75,1019.35,
08192013,024738.228,1020.72,1019.32,
08192013,024739.242,1020.72,1019.32,
08192013,024740.256,1020.71,1019.31,
08192013,024741.270,1020.73,1019.33,
08192013,024742.284,1020.76,1019.36,
08192013,024743.298,1020.76,1019.36,
08192013,024744.312,1020.74,1019.34,
08192013,024745.326,1020.74,1019.34,
08192013,024746.340,1020.77,1019.37,
08192013,024747.355,1020.79,1019.39,
08192013,024748.369,1020.78,1019.38,
08192013,024749.383,1020.76,1019.36,
08192013,024750.397,1020.76,1019.36,
08192013,024751.411,1020.75,1019.35,
08192013,024752.425,1020.76,1019.36,
08192013,024753.439,1020.76,1019.36,
08192013,024754.453,1020.76,1019.36,
08192013,024755.467,1020.76,1019.36,
08192013,024756.481,1020.76,1019.36,
08192013,024757.495,1020.78,1019.38,
08192013,024758.509,1020.78,1019.38,
08192013,024759.523,1020.76,1019.36,
08192013,024800.537,1020.74,1019.34,
08192013,024801.582,1020.73,1019.33,
08192013,024802.596,1020.73,1019.33,
08192013,024803.610,1020.73,1019.33,
08192013,024804.624,1020.76,1019.36,
08192013,024805.639,1020.76,1019.36,
08192013,024806.653,1020.77,1019.37,
08192013,024807.667,1020.77,1019.37,
08192013,024808.681,1020.77,1019.37,
08192013,024809.695,1020.77,1019.37,
08192013,024810.709,1020.77,1019.37,
08192013,024811.723,1020.77,1019.37,
08192013,024812.737,1020.77,1019.37,
08192013,024813.751,1020.77,1019.37,
08192013,024814.765,1020.77,1019.37,
08192013,024815.779,1020.78,1019.38,
08192013,024816.793,1020.78,1019.38,
08192013,024817.807,1020.77,1019.37,
08192013,024818.821,1020.75,1019.35,
08192013,024819.835,1020.71,1019.31,
08192013,024820.849,1020.71,1019.31,
08192013,024821.863,1020.76,1019.36,
08192013,024822.877,1020.76,1019.36,
08192013,024823.891,1020.79,1019.39,
08192013,024824.905,1020.74,1019.34,
08192013,024825.919,1020.72,1019.32,
08192013,024826.933,1020.74,1019.34,
08192013,024827.948,1020.76,1019.36,
08192013,024828.962,1020.78,1019.38,
08192013,024829.976,1020.76,1019.36,
08192013,024830.990,1020.75,1019.35,
08192013,024832.004,1020.71,1019.31,
08192013,024833.018,1020.71,1019.31,
08192013,024834.032,1020.72,1019.32,
08192013,024835.046,1020.76,1019.36,
08192013,024836.060,1020.81,1019.41,
08192013,024837.074,1020.81,1019.41,
08192013,024838.088,1020.77,1019.37,
08192013,024839.102,1020.74,1019.34,
08192013,024840.116,1020.73,1019.33,
08192013,024841.130,1020.73,1019.33,
08192013,024842.144,1020.74,1019.34,
08192013,024843.158,1020.76,1019.36,
08192013,024844.172,1020.8,1019.4,
08192013,024845.186,1020.8,1019.4,
08192013,024846.200,1020.79,1019.39,
08192013,024847.214,1020.76,1019.36,
08192013,024848.228,1020.75,1019.35,
08192013,024849.242,1020.75,1019.35,
08192013,024850.257,1020.76,1019.36,
08192013,024851.271,1020.76,1019.36,
08192013,024852.285,1020.76,1019.36,
08192013,024853.299,1020.74,1019.34,
08192013,024854.313,1020.72,1019.32,
08192013,024855.327,1020.72,1019.32,
08192013,024856.341,1020.73,1019.33,
08192013,024857.355,1020.74,1019.34,
08192013,024858.369,1020.76,1019.36,
08192013,024859.383,1020.79,1019.39,
08192013,024900.397,1020.79,1019.39,
08192013,024901.411,1020.79,1019.39,
08192013,024902.425,1020.76,1019.36,
08192013,024903.439,1020.76,1019.36,
08192013,024904.453,1020.76,1019.36,
08192013,024905.467,1020.78,1019.38,
08192013,024906.481,1020.78,1019.38,
08192013,024907.495,1020.77,1019.37,
08192013,024908.509,1020.76,1019.36,
08192013,024909.523,1020.77,1019.37,
08192013,024910.537,1020.77,1019.37,
08192013,024911.567,1020.77,1019.37,
08192013,024912.581,1020.78,1019.38,
08192013,024913.595,1020.78,1019.38,
08192013,024914.609,1020.78,1019.38,
08192013,024915.623,1020.78,1019.38,
08192013,024916.637,1020.77,1019.37,
08192013,024917.651,1020.77,1019.37,
08192013,024918.665,1020.76,1019.36,
08192013,024919.679,1020.77,1019.37,
08192013,024920.693,1020.81,1019.41,
08192013,024921.708,1020.84,1019.44,
08192013,024922.722,1020.84,1019.44,
08192013,024923.736,1020.82,1019.42,
08192013,024924.750,1020.82,1019.42,
08192013,024925.764,1020.78,1019.38,
08192013,024926.778,1020.76,1019.36,
08192013,024927.792,1020.76,1019.36,
08192013,024928.806,1020.76,1019.36,
08192013,024929.820,1020.76,1019.36,
08192013,024930.834,1020.78,1019.38,
08192013,024931.848,1020.8,1019.4,
08192013,024932.862,1020.82,1019.42,
08192013,024933.876,1020.83,1019.43,
08192013,024934.890,1020.82,1019.42,
08192013,024935.904,1020.82,1019.42,
08192013,024936.918,1020.82,1019.42,
08192013,024937.932,1020.81,1019.41,
08192013,024938.946,1020.8,1019.4,
08192013,024939.960,1020.79,1019.39,
08192013,024940.974,1020.78,1019.38,
08192013,024941.988,1020.78,1019.38,
08192013,024943.018,1020.79,1019.39,
08192013,024944.032,1020.8,1019.4,
08192013,024945.046,1020.79,1019.39,
08192013,024946.060,1020.8,1019.4,
08192013,024947.074,1020.8,1019.4,
08192013,024948.088,1020.79,1019.39,
08192013,024949.102,1020.76,1019.36,
08192013,024950.116,1020.77,1019.37,
08192013,024951.130,1020.76,1019.36,
08192013,024952.145,1020.78,1019.38,
08192013,024953.159,1020.78,1019.38,
08192013,024954.173,1020.78,1019.38,
08192013,024955.187,1020.77,1019.37,
08192013,024956.201,1020.75,1019.35,
08192013,024957.215,1020.75,1019.35,
08192013,024958.229,1020.75,1019.35,
08192013,024959.243,1020.77,1019.37,
08192013,025000.257,1020.77,1019.37,
08192013,025001.271,1020.78,1019.38,
08192013,025002.285,1020.8,1019.4,
08192013,025003.299,1020.78,1019.38,
08192013,025004.313,1020.76,1019.36,
08192013,025005.327,1020.76,1019.36,
08192013,025006.341,1020.75,1019.35,
08192013,025007.355,1020.75,1019.35,
08192013,025008.369,1020.78,1019.38,
08192013,025009.383,1020.82,1019.42,
08192013,025010.397,1020.82,1019.42,
08192013,025011.411,1020.81,1019.41,
08192013,025012.425,1020.79,1019.39,
08192013,025013.439,1020.78,1019.38,
08192013,025014.454,1020.78,1019.38,
08192013,025015.468,1020.78,1019.38,
08192013,025016.482,1020.82,1019.42,
08192013,025017.496,1020.83,1019.43,
08192013,025018.510,1020.82,1019.42,
08192013,025019.524,1020.79,1019.39,
08192013,025020.538,1020.75,1019.35,
08192013,025021.552,1020.76,1019.36,
08192013,025022.566,1020.8,1019.4,
08192013,025023.580,1020.81,1019.41,
08192013,025024.594,1020.8,1019.4,
08192013,025025.608,1020.8,1019.4,
08192013,025026.622,1020.8,1019.4,
08192013,025027.636,1020.82,1019.42,
08192013,025028.650,1020.83,1019.43,
08192013,025029.664,1020.83,1019.43,
08192013,025030.678,1020.79,1019.39,
08192013,025031.692,1020.76,1019.36,
08192013,025032.706,1020.76,1019.36,
08192013,025033.720,1020.76,1019.36,
08192013,025034.734,1020.77,1019.37,
08192013,025035.748,1020.79,1019.39,
08192013,025036.763,1020.79,1019.39,
08192013,025037.777,1020.79,1019.39,
08192013,025038.791,1020.8,1019.4,
08192013,025039.805,1020.79,1019.39,
08192013,025040.819,1020.79,1019.39,
08192013,025041.833,1020.8,1019.4,
08192013,025042.847,1020.8,1019.4,
08192013,025043.861,1020.79,1019.39,
08192013,025044.875,1020.76,1019.36,
08192013,025045.889,1020.75,1019.35,
08192013,025046.903,1020.75,1019.35,
08192013,025047.917,1020.75,1019.35,
08192013,025048.931,1020.77,1019.37,
08192013,025049.945,1020.79,1019.39,
08192013,025050.959,1020.8,1019.4,
08192013,025051.973,1020.78,1019.38,
08192013,025052.987,1020.75,1019.35,
08192013,025054.001,1020.74,1019.34,
08192013,025055.015,1020.72,1019.32,
08192013,025056.029,1020.73,1019.33,
08192013,025057.043,1020.77,1019.37,
08192013,025058.057,1020.84,1019.44,
08192013,025059.072,1020.84,1019.44,
08192013,025100.086,1020.86,1019.46,
08192013,025101.100,1020.86,1019.46,
08192013,025102.114,1020.86,1019.46,
08192013,025103.128,1020.82,1019.42,
08192013,025104.142,1020.78,1019.38,
08192013,025105.156,1020.76,1019.36,
08192013,025106.170,1020.76,1019.36,
08192013,025107.184,1020.76,1019.36,
08192013,025108.198,1020.77,1019.37,
08192013,025109.212,1020.78,1019.38,
08192013,025110.226,1020.78,1019.38,
08192013,025111.240,1020.78,1019.38,
08192013,025112.254,1020.79,1019.39,
08192013,025113.268,1020.82,1019.42,
08192013,025114.282,1020.82,1019.42,
08192013,025115.296,1020.8,1019.4,
08192013,025116.310,1020.79,1019.39,
08192013,025117.324,1020.77,1019.37,
08192013,025118.338,1020.76,1019.36,
08192013,025119.352,1020.76,1019.36,
08192013,025120.366,1020.76,1019.36,
08192013,025121.381,1020.76,1019.36,
08192013,025122.395,1020.77,1019.37,
08192013,025123.409,1020.76,1019.36,
08192013,025124.423,1020.73,1019.33,
08192013,025125.452,1020.71,1019.31,
08192013,025126.466,1020.71,1019.31,
08192013,025127.480,1020.71,1019.31,
08192013,025128.494,1020.72,1019.32,
08192013,025129.508,1020.73,1019.33,
08192013,025130.523,1020.74,1019.34,
08192013,025131.537,1020.74,1019.34,
08192013,025132.551,1020.75,1019.35,
08192013,025133.565,1020.76,1019.36,
08192013,025134.579,1020.76,1019.36,
08192013,025135.593,1020.76,1019.36,
08192013,025136.607,1020.76,1019.36,
08192013,025137.621,1020.77,1019.37,
08192013,025138.635,1020.75,1019.35,
08192013,025139.649,1020.75,1019.35,
08192013,025140.663,1020.73,1019.33,
08192013,025141.677,1020.73,1019.33,
08192013,025142.691,1020.73,1019.33,
08192013,025143.705,1020.74,1019.34,
08192013,025144.719,1020.74,1019.34,
08192013,025145.733,1020.73,1019.33,
08192013,025146.747,1020.73,1019.33,
08192013,025147.761,1020.78,1019.38,
08192013,025148.775,1020.81,1019.41,
08192013,025149.789,1020.79,1019.39,
08192013,025150.803,1020.79,1019.39,
08192013,025151.817,1020.75,1019.35,
08192013,025152.832,1020.73,1019.33,
08192013,025153.846,1020.74,1019.34,
08192013,025154.860,1020.79,1019.39,
08192013,025155.874,1020.86,1019.46,
08192013,025156.888,1020.86,1019.46,
08192013,025157.902,1020.81,1019.41,
08192013,025158.916,1020.77,1019.37,
08192013,025159.930,1020.74,1019.34,
08192013,025200.944,1020.73,1019.33,
08192013,025201.974,1020.73,1019.33,
08192013,025202.988,1020.75,1019.35,
08192013,025204.002,1020.75,1019.35,
08192013,025205.016,1020.77,1019.37,
08192013,025206.030,1020.77,1019.37,
08192013,025207.044,1020.77,1019.37,
08192013,025208.058,1020.8,1019.4,
08192013,025209.072,1020.78,1019.38,
08192013,025210.086,1020.76,1019.36,
08192013,025211.100,1020.75,1019.35,
08192013,025212.114,1020.74,1019.34,
08192013,025213.128,1020.74,1019.34,
08192013,025214.142,1020.77,1019.37,
08192013,025215.156,1020.79,1019.39,
08192013,025216.170,1020.81,1019.41,
08192013,025217.184,1020.81,1019.41,
08192013,025218.198,1020.76,1019.36,
08192013,025219.212,1020.73,1019.33,
08192013,025220.226,1020.73,1019.33,
08192013,025221.256,1020.75,1019.35,
08192013,025222.270,1020.78,1019.38,
08192013,025223.284,1020.79,1019.39,
08192013,025224.298,1020.79,1019.39,
08192013,025225.312,1020.78,1019.38,
08192013,025226.326,1020.75,1019.35,
08192013,025227.340,1020.73,1019.33,
08192013,025228.386,1020.73,1019.33,
08192013,025229.400,1020.77,1019.37,
08192013,025230.414,1020.82,1019.42,
08192013,025231.428,1020.8,1019.4,
08192013,025232.442,1020.75,1019.35,
08192013,025233.456,1020.7,1019.3,
08192013,025234.470,1020.67,1019.27,
08192013,025235.484,1020.67,1019.27,
08192013,025236.498,1020.7,1019.3,
08192013,025237.512,1020.73,1019.33,
08192013,025238.542,1020.73,1019.33,
08192013,025239.556,1020.73,1019.33,
08192013,025240.570,1020.75,1019.35,
08192013,025241.599,1020.77,1019.37,
08192013,025242.613,1020.72,1019.32,
08192013,025243.627,1020.73,1019.33,
08192013,025244.641,1020.74,1019.34,
08192013,025245.655,1020.74,1019.34,
08192013,025246.670,1020.74,1019.34,
08192013,025247.684,1020.76,1019.36,
08192013,025248.698,1020.8,1019.4,
08192013,025249.712,1020.77,1019.37,
08192013,025250.726,1020.71,1019.31,
08192013,025251.740,1020.68,1019.28,
08192013,025252.754,1020.72,1019.32,
08192013,025253.768,1020.72,1019.32,
08192013,025254.782,1020.72,1019.32,
08192013,025255.796,1020.75,1019.35,
08192013,025256.810,1020.75,1019.35,
08192013,025257.824,1020.78,1019.38,
08192013,025258.838,1020.8,1019.4,
08192013,025259.852,1020.81,1019.41,
08192013,025300.866,1020.78,1019.38,
08192013,025301.880,1020.73,1019.33,
08192013,025302.894,1020.68,1019.28,
08192013,025303.908,1020.71,1019.31,
08192013,025304.922,1020.71,1019.31,
08192013,025305.936,1020.76,1019.36,
08192013,025306.950,1020.79,1019.39,
08192013,025307.964,1020.8,1019.4,
08192013,025308.979,1020.8,1019.4,
08192013,025309.993,1020.78,1019.38,
08192013,025311.022,1020.73,1019.33,
08192013,025312.036,1020.71,1019.31,
08192013,025313.050,1020.71,1019.31,
08192013,025314.064,1020.77,1019.37,
08192013,025315.078,1020.79,1019.39,
08192013,025316.092,1020.79,1019.39,
08192013,025317.107,1020.8,1019.4,
08192013,025318.121,1020.8,1019.4,
08192013,025319.135,1020.8,1019.4,
08192013,025320.149,1020.75,1019.35,
08192013,025321.163,1020.7,1019.3,
08192013,025322.177,1020.7,1019.3,
08192013,025323.191,1020.74,1019.34,
08192013,025324.205,1020.77,1019.37,
08192013,025325.219,1020.78,1019.38,
08192013,025326.233,1020.75,1019.35,
08192013,025327.247,1020.75,1019.35,
08192013,025328.261,1020.72,1019.32,
08192013,025329.275,1020.74,1019.34,
08192013,025330.289,1020.78,1019.38,
08192013,025331.303,1020.8,1019.4,
08192013,025332.317,1020.79,1019.39,
08192013,025333.331,1020.75,1019.35,
08192013,025334.345,1020.73,1019.33,
08192013,025335.359,1020.71,1019.31,
08192013,025336.373,1020.68,1019.28,
08192013,025337.387,1020.69,1019.29,
08192013,025338.401,1020.69,1019.29,
08192013,025339.416,1020.74,1019.34,
08192013,025340.430,1020.8,1019.4,
08192013,025341.444,1020.8,1019.4,
08192013,025342.458,1020.76,1019.36,
08192013,025343.472,1020.73,1019.33,
08192013,025344.486,1020.73,1019.33,
08192013,025345.500,1020.77,1019.37,
08192013,025346.514,1020.78,1019.38,
08192013,025347.528,1020.74,1019.34,
08192013,025348.542,1020.74,1019.34,
08192013,025349.556,1020.71,1019.31,
08192013,025350.570,1020.67,1019.27,
08192013,025351.584,1020.66,1019.26,
08192013,025352.598,1020.7,1019.3,
08192013,025353.612,1020.76,1019.36,
08192013,025354.626,1020.78,1019.38,
08192013,025355.640,1020.77,1019.37,
08192013,025356.654,1020.73,1019.33,
08192013,025357.668,1020.69,1019.29,
08192013,025358.682,1020.66,1019.26,
08192013,025359.696,1020.66,1019.26,
08192013,025400.710,1020.69,1019.29,
08192013,025401.725,1020.73,1019.33,
08192013,025402.739,1020.74,1019.34,
08192013,025403.753,1020.74,1019.34,
08192013,025404.767,1020.74,1019.34,
08192013,025405.781,1020.73,1019.33,
08192013,025406.795,1020.7,1019.3,
08192013,025407.809,1020.68,1019.28,
08192013,025408.823,1020.67,1019.27,
08192013,025409.837,1020.67,1019.27,
08192013,025410.851,1020.67,1019.27,
08192013,025411.865,1020.69,1019.29,
08192013,025412.879,1020.71,1019.31,
08192013,025413.893,1020.75,1019.35,
08192013,025414.907,1020.74,1019.34,
08192013,025415.921,1020.76,1019.36,
08192013,025416.935,1020.76,1019.36,
08192013,025417.949,1020.75,1019.35,
08192013,025418.963,1020.74,1019.34,
08192013,025419.977,1020.74,1019.34,
08192013,025420.991,1020.76,1019.36,
08192013,025422.005,1020.76,1019.36,
08192013,025423.019,1020.74,1019.34,
08192013,025424.049,1020.69,1019.29,
08192013,025425.063,1020.7,1019.3,
08192013,025426.077,1020.77,1019.37,
08192013,025427.091,1020.81,1019.41,
08192013,025428.105,1020.84,1019.44,
08192013,025429.119,1020.78,1019.38,
08192013,025430.133,1020.73,1019.33,
08192013,025431.147,1020.75,1019.35,
08192013,025432.161,1020.75,1019.35,
08192013,025433.176,1020.75,1019.35,
08192013,025434.190,1020.74,1019.34,
08192013,025435.204,1020.75,1019.35,
08192013,025436.218,1020.77,1019.37,
08192013,025437.232,1020.79,1019.39,
08192013,025438.246,1020.79,1019.39,
08192013,025439.260,1020.79,1019.39,
08192013,025440.274,1020.77,1019.37,
08192013,025441.288,1020.77,1019.37,
08192013,025442.302,1020.79,1019.39,
08192013,025443.316,1020.77,1019.37,
08192013,025444.330,1020.74,1019.34,
08192013,025445.344,1020.66,1019.26,
08192013,025446.358,1020.69,1019.29,
08192013,025447.372,1020.71,1019.31,
08192013,025448.386,1020.7,1019.3,
08192013,025449.400,1020.75,1019.35,
08192013,025450.414,1020.79,1019.39,
08192013,025451.428,1020.77,1019.37,
08192013,025452.442,1020.77,1019.37,
08192013,025453.456,1020.72,1019.32,
08192013,025454.470,1020.7,1019.3,
08192013,025455.485,1020.67,1019.27,
08192013,025456.499,1020.69,1019.29,
08192013,025457.513,1020.72,1019.32,
08192013,025458.527,1020.73,1019.33,
08192013,025459.541,1020.71,1019.31,
08192013,025500.555,1020.72,1019.32,
08192013,025501.569,1020.77,1019.37,
08192013,025502.583,1020.77,1019.37,
08192013,025503.597,1020.75,1019.35,
08192013,025504.611,1020.75,1019.35,
08192013,025505.625,1020.73,1019.33,
08192013,025506.639,1020.73,1019.33,
08192013,025507.653,1020.69,1019.29,
08192013,025508.667,1020.67,1019.27,
08192013,025509.681,1020.72,1019.32,
08192013,025510.695,1020.72,1019.32,
08192013,025511.709,1020.71,1019.31,
08192013,025512.723,1020.7,1019.3,
08192013,025513.737,1020.7,1019.3,
08192013,025514.751,1020.7,1019.3,
08192013,025515.765,1020.76,1019.36,
08192013,025516.779,1020.8,1019.4,
08192013,025517.794,1020.8,1019.4,
08192013,025518.808,1020.78,1019.38,
08192013,025519.837,1020.75,1019.35,
08192013,025520.851,1020.74,1019.34,
08192013,025521.865,1020.72,1019.32,
08192013,025522.879,1020.68,1019.28,
08192013,025523.893,1020.68,1019.28,
08192013,025524.907,1020.68,1019.28,
08192013,025525.921,1020.71,1019.31,
08192013,025526.936,1020.72,1019.32,
08192013,025527.950,1020.73,1019.33,
08192013,025528.964,1020.73,1019.33,
08192013,025529.978,1020.72,1019.32,
08192013,025530.992,1020.71,1019.31,
08192013,025532.006,1020.71,1019.31,
08192013,025533.020,1020.74,1019.34,
08192013,025534.034,1020.75,1019.35,
08192013,025535.048,1020.73,1019.33,
08192013,025536.078,1020.73,1019.33,
08192013,025537.092,1020.72,1019.32,
08192013,025538.106,1020.71,1019.31,
08192013,025539.120,1020.7,1019.3,
08192013,025540.134,1020.7,1019.3,
08192013,025541.148,1020.71,1019.31,
08192013,025542.162,1020.68,1019.28,
08192013,025543.176,1020.68,1019.28,
08192013,025544.190,1020.71,1019.31,
08192013,025545.204,1020.71,1019.31,
08192013,025546.218,1020.68,1019.28,
08192013,025547.232,1020.68,1019.28,
08192013,025548.246,1020.66,1019.26,
08192013,025549.260,1020.67,1019.27,
08192013,025550.274,1020.68,1019.28,
08192013,025551.304,1020.68,1019.28,
08192013,025552.318,1020.66,1019.26,
08192013,025553.332,1020.65,1019.25,
08192013,025554.346,1020.63,1019.23,
08192013,025555.360,1020.63,1019.23,
08192013,025556.374,1020.63,1019.23,
08192013,025557.388,1020.63,1019.23,
08192013,025558.402,1020.63,1019.23,
08192013,025559.416,1020.65,1019.25,
08192013,025600.430,1020.71,1019.31,
08192013,025601.444,1020.73,1019.33,
08192013,025602.458,1020.69,1019.29,
08192013,025603.488,1020.66,1019.26,
08192013,025604.502,1020.67,1019.27,
08192013,025605.516,1020.67,1019.27,
08192013,025606.530,1020.69,1019.29,
08192013,025607.544,1020.68,1019.28,
08192013,025608.558,1020.65,1019.25,
08192013,025609.572,1020.65,1019.25,
08192013,025610.586,1020.66,1019.26,
08192013,025611.600,1020.7,1019.3,
08192013,025612.614,1020.71,1019.31,
08192013,025613.628,1020.67,1019.27,
08192013,025614.642,1020.67,1019.27,
08192013,025615.672,1020.68,1019.28,
08192013,025616.686,1020.68,1019.28,
08192013,025617.700,1020.72,1019.32,
08192013,025618.714,1020.72,1019.32,
08192013,025619.728,1020.7,1019.3,
08192013,025620.742,1020.69,1019.29,
08192013,025621.756,1020.67,1019.27,
08192013,025622.770,1020.67,1019.27,
08192013,025623.784,1020.69,1019.29,
08192013,025624.799,1020.7,1019.3,
08192013,025625.813,1020.69,1019.29,
08192013,025626.827,1020.67,1019.27,
08192013,025627.841,1020.67,1019.27,
08192013,025628.855,1020.66,1019.26,
08192013,025629.869,1020.68,1019.28,
08192013,025630.883,1020.7,1019.3,
08192013,025631.897,1020.7,1019.3,
08192013,025632.911,1020.7,1019.3,
08192013,025633.925,1020.68,1019.28,
08192013,025634.939,1020.68,1019.28,
08192013,025635.953,1020.67,1019.27,
08192013,025636.967,1020.66,1019.26,
08192013,025637.981,1020.63,1019.23,
08192013,025638.995,1020.63,1019.23,
08192013,025640.009,1020.64,1019.24,
08192013,025641.023,1020.68,1019.28,
08192013,025642.037,1020.7,1019.3,
08192013,025643.067,1020.71,1019.31,
08192013,025644.081,1020.7,1019.3,
08192013,025645.095,1020.65,1019.25,
08192013,025646.109,1020.64,1019.24,
08192013,025647.123,1020.64,1019.24,
08192013,025648.137,1020.65,1019.25,
08192013,025649.151,1020.65,1019.25,
08192013,025650.165,1020.65,1019.25,
08192013,025651.179,1020.64,1019.24,
08192013,025652.193,1020.64,1019.24,
08192013,025653.207,1020.66,1019.26,
08192013,025654.221,1020.68,1019.28,
08192013,025655.235,1020.7,1019.3,
08192013,025656.250,1020.69,1019.29,
08192013,025657.264,1020.63,1019.23,
08192013,025658.278,1020.62,1019.22,
08192013,025659.292,1020.65,1019.25,
08192013,025700.306,1020.68,1019.28,
08192013,025701.320,1020.68,1019.28,
08192013,025702.334,1020.68,1019.28,
08192013,025703.348,1020.6,1019.2,
08192013,025704.362,1020.6,1019.2,
08192013,025705.376,1020.66,1019.26,
08192013,025706.390,1020.73,1019.33,
08192013,025707.404,1020.73,1019.33,
08192013,025708.418,1020.68,1019.28,
08192013,025709.432,1020.65,1019.25,
08192013,025710.446,1020.66,1019.26,
08192013,025711.460,1020.66,1019.26,
08192013,025712.474,1020.65,1019.25,
08192013,025713.488,1020.64,1019.24,
08192013,025714.502,1020.64,1019.24,
08192013,025715.516,1020.66,1019.26,
08192013,025716.530,1020.69,1019.29,
08192013,025717.560,1020.72,1019.32,
08192013,025718.574,1020.74,1019.34,
08192013,025719.588,1020.74,1019.34,
08192013,025720.602,1020.69,1019.29,
08192013,025721.616,1020.68,1019.28,
08192013,025722.630,1020.68,1019.28,
08192013,025723.644,1020.65,1019.25,
08192013,025724.658,1020.65,1019.25,
08192013,025725.672,1020.69,1019.29,
08192013,025726.687,1020.74,1019.34,
08192013,025727.701,1020.78,1019.38,
08192013,025728.715,1020.75,1019.35,
08192013,025729.729,1020.65,1019.25,
08192013,025730.743,1020.65,1019.25,
08192013,025731.757,1020.7,1019.3,
08192013,025732.771,1020.7,1019.3,
08192013,025733.785,1020.73,1019.33,
08192013,025734.799,1020.75,1019.35,
08192013,025735.813,1020.76,1019.36,
08192013,025736.827,1020.78,1019.38,
08192013,025737.841,1020.79,1019.39,
08192013,025738.855,1020.77,1019.37,
08192013,025739.869,1020.71,1019.31,
08192013,025740.883,1020.64,1019.24,
08192013,025741.897,1020.64,1019.24,
08192013,025742.911,1020.66,1019.26,
08192013,025743.925,1020.7,1019.3,
08192013,025744.939,1020.72,1019.32,
08192013,025745.953,1020.72,1019.32,
08192013,025746.999,1020.71,1019.31,
08192013,025748.013,1020.72,1019.32,
08192013,025749.042,1020.75,1019.35,
08192013,025750.056,1020.78,1019.38,
08192013,025751.070,1020.76,1019.36,
08192013,025752.116,1020.73,1019.33,
08192013,025753.130,1020.73,1019.33,
08192013,025754.144,1020.71,1019.31,
08192013,025755.158,1020.7,1019.3,
08192013,025756.172,1020.7,1019.3,
08192013,025757.186,1020.7,1019.3,
08192013,025758.200,1020.68,1019.28,
08192013,025759.214,1020.68,1019.28,
08192013,025800.244,1020.69,1019.29,
08192013,025801.258,1020.7,1019.3,
08192013,025802.272,1020.71,1019.31,
08192013,025803.286,1020.75,1019.35,
08192013,025804.300,1020.75,1019.35,
08192013,025805.314,1020.76,1019.36,
08192013,025806.328,1020.76,1019.36,
08192013,025807.342,1020.7,1019.3,
08192013,025808.356,1020.64,1019.24,
08192013,025809.370,1020.63,1019.23,
08192013,025810.384,1020.68,1019.28,
08192013,025811.398,1020.74,1019.34,
08192013,025812.412,1020.77,1019.37,
08192013,025813.426,1020.78,1019.38,
08192013,025814.440,1020.76,1019.36,
08192013,025815.470,1020.76,1019.36,
08192013,025816.500,1020.74,1019.34,
08192013,025817.514,1020.74,1019.34,
08192013,025818.528,1020.73,1019.33,
08192013,025819.542,1020.72,1019.32,
08192013,025820.556,1020.73,1019.33,
08192013,025821.570,1020.76,1019.36,
08192013,025822.584,1020.76,1019.36,
08192013,025823.598,1020.76,1019.36,
08192013,025824.612,1020.76,1019.36,
08192013,025825.626,1020.76,1019.36,
08192013,025826.640,1020.76,1019.36,
08192013,025827.654,1020.75,1019.35,
08192013,025828.668,1020.76,1019.36,
08192013,025829.682,1020.77,1019.37,
08192013,025830.696,1020.77,1019.37,
08192013,025831.710,1020.72,1019.32,
08192013,025832.724,1020.65,1019.25,
08192013,025833.738,1020.68,1019.28,
08192013,025834.752,1020.7,1019.3,
08192013,025835.766,1020.71,1019.31,
08192013,025836.780,1020.71,1019.31,
08192013,025837.794,1020.74,1019.34,
08192013,025838.809,1020.75,1019.35,
08192013,025839.838,1020.76,1019.36,
08192013,025840.852,1020.74,1019.34,
08192013,025841.866,1020.73,1019.33,
08192013,025842.880,1020.72,1019.32,
08192013,025843.894,1020.72,1019.32,
08192013,025844.908,1020.74,1019.34,
08192013,025845.922,1020.74,1019.34,
08192013,025846.937,1020.71,1019.31,
08192013,025847.951,1020.71,1019.31,
08192013,025848.965,1020.69,1019.29,
08192013,025849.979,1020.67,1019.27,
08192013,025850.993,1020.65,1019.25,
08192013,025852.007,1020.64,1019.24,
08192013,025853.021,1020.7,1019.3,
08192013,025854.035,1020.74,1019.34,
08192013,025855.049,1020.77,1019.37,
08192013,025856.063,1020.79,1019.39,
08192013,025857.077,1020.78,1019.38,
08192013,025858.091,1020.75,1019.35,
08192013,025859.105,1020.75,1019.35,
08192013,025900.119,1020.72,1019.32,
08192013,025901.149,1020.7,1019.3,
08192013,025902.163,1020.69,1019.29,
08192013,025903.177,1020.69,1019.29,
08192013,025904.191,1020.72,1019.32,
08192013,025905.205,1020.73,1019.33,
08192013,025906.219,1020.72,1019.32,
08192013,025907.233,1020.72,1019.32,
08192013,025908.247,1020.72,1019.32,
08192013,025909.261,1020.75,1019.35,
08192013,025910.275,1020.75,1019.35,
08192013,025911.289,1020.72,1019.32,
08192013,025912.303,1020.7,1019.3,
08192013,025913.317,1020.7,1019.3,
08192013,025914.331,1020.67,1019.27,
08192013,025915.345,1020.7,1019.3,
08192013,025916.359,1020.74,1019.34,
08192013,025917.373,1020.75,1019.35,
08192013,025918.388,1020.75,1019.35,
08192013,025919.402,1020.71,1019.31,
08192013,025920.416,1020.67,1019.27,
08192013,025921.430,1020.67,1019.27,
08192013,025922.444,1020.67,1019.27,
08192013,025923.458,1020.69,1019.29,
08192013,025924.472,1020.69,1019.29,
08192013,025925.486,1020.69,1019.29,
08192013,025926.500,1020.68,1019.28,
08192013,025927.514,1020.68,1019.28,
08192013,025928.528,1020.68,1019.28,
08192013,025929.542,1020.71,1019.31,
08192013,025930.556,1020.7,1019.3,
08192013,025931.570,1020.68,1019.28,
08192013,025932.584,1020.68,1019.28,
08192013,025933.598,1020.65,1019.25,
08192013,025934.612,1020.65,1019.25,
08192013,025935.626,1020.68,1019.28,
08192013,025936.640,1020.66,1019.26,
08192013,025937.654,1020.65,1019.25,
08192013,025938.668,1020.66,1019.26,
08192013,025939.682,1020.66,1019.26,
08192013,025940.697,1020.69,1019.29,
08192013,025941.711,1020.72,1019.32,
08192013,025942.725,1020.72,1019.32,
08192013,025943.739,1020.72,1019.32,
08192013,025944.753,1020.72,1019.32,
08192013,025945.767,1020.73,1019.33,
08192013,025946.796,1020.71,1019.31,
08192013,025947.810,1020.69,1019.29,
08192013,025948.824,1020.69,1019.29,
08192013,025949.839,1020.72,1019.32,
08192013,025950.853,1020.72,1019.32,
08192013,025951.867,1020.74,1019.34,
08192013,025952.881,1020.72,1019.32,
08192013,025953.895,1020.63,1019.23,
08192013,025954.909,1020.61,1019.21,
08192013,025955.923,1020.65,1019.25,
08192013,025956.937,1020.7,1019.3,
08192013,025957.951,1020.75,1019.35,
08192013,025958.965,1020.75,1019.35,
08192013,025959.979,1020.71,1019.31,
08192013,030000.993,1020.68,1019.28,
08192013,030002.007,1020.68,1019.28,
08192013,030003.021,1020.67,1019.27,
08192013,030004.035,1020.7,1019.3,
08192013,030005.049,1020.72,1019.32,
08192013,030006.063,1020.74,1019.34,
08192013,030007.077,1020.73,1019.33,
08192013,030008.091,1020.69,1019.29,
08192013,030009.105,1020.63,1019.23,
08192013,030010.119,1020.63,1019.23,
08192013,030011.133,1020.64,1019.24,
08192013,030012.148,1020.66,1019.26,
08192013,030013.162,1020.66,1019.26,
08192013,030014.191,1020.67,1019.27,
08192013,030015.205,1020.66,1019.26,
08192013,030016.219,1020.64,1019.24,
08192013,030017.233,1020.64,1019.24,
08192013,030018.247,1020.63,1019.23,
08192013,030019.261,1020.66,1019.26,
08192013,030020.275,1020.69,1019.29,
08192013,030021.290,1020.68,1019.28,
08192013,030022.304,1020.66,1019.26,
08192013,030023.318,1020.65,1019.25,
08192013,030024.332,1020.65,1019.25,
08192013,030025.346,1020.64,1019.24,
08192013,030026.360,1020.64,1019.24,
08192013,030027.374,1020.65,1019.25,
08192013,030028.388,1020.67,1019.27,
08192013,030029.402,1020.69,1019.29,
08192013,030030.416,1020.69,1019.29,
08192013,030031.430,1020.67,1019.27,
08192013,030032.460,1020.65,1019.25,
08192013,030033.474,1020.68,1019.28,
08192013,030034.488,1020.75,1019.35,
08192013,030035.502,1020.76,1019.36,
08192013,030036.516,1020.75,1019.35,
08192013,030037.530,1020.73,1019.33,
08192013,030038.544,1020.68,1019.28,
08192013,030039.558,1020.66,1019.26,
08192013,030040.572,1020.64,1019.24,
08192013,030041.586,1020.64,1019.24,
08192013,030042.600,1020.62,1019.22,
08192013,030043.614,1020.63,1019.23,
08192013,030044.628,1020.66,1019.26,
08192013,030045.642,1020.66,1019.26,
08192013,030046.656,1020.63,1019.23,
08192013,030047.670,1020.63,1019.23,
08192013,030048.684,1020.65,1019.25,
08192013,030049.698,1020.65,1019.25,
08192013,030050.712,1020.66,1019.26,
08192013,030051.727,1020.65,1019.25,
08192013,030052.741,1020.65,1019.25,
08192013,030053.755,1020.66,1019.26,
08192013,030054.769,1020.7,1019.3,
08192013,030055.783,1020.71,1019.31,
08192013,030056.797,1020.7,1019.3,
08192013,030057.811,1020.68,1019.28,
08192013,030058.825,1020.63,1019.23,
08192013,030059.839,1020.6,1019.2,
08192013,030100.853,1020.61,1019.21,
08192013,030101.883,1020.64,1019.24,
08192013,030102.897,1020.65,1019.25,
08192013,030103.911,1020.65,1019.25,
08192013,030104.925,1020.66,1019.26,
08192013,030105.939,1020.71,1019.31,
08192013,030106.953,1020.73,1019.33,
08192013,030107.998,1020.73,1019.33,
08192013,030109.012,1020.73,1019.33,
08192013,030110.026,1020.67,1019.27,
08192013,030111.040,1020.63,1019.23,
08192013,030112.054,1020.63,1019.23,
08192013,030113.068,1020.66,1019.26,
08192013,030114.082,1020.67,1019.27,
08192013,030115.096,1020.67,1019.27,
08192013,030116.110,1020.68,1019.28,
08192013,030117.124,1020.68,1019.28,
08192013,030118.138,1020.68,1019.28,
08192013,030119.153,1020.68,1019.28,
08192013,030120.167,1020.69,1019.29,
08192013,030121.181,1020.71,1019.31,
08192013,030122.195,1020.72,1019.32,
08192013,030123.209,1020.7,1019.3,
08192013,030124.223,1020.63,1019.23,
08192013,030125.237,1020.59,1019.19,
08192013,030126.251,1020.59,1019.19,
08192013,030127.265,1020.62,1019.22,
08192013,030128.279,1020.68,1019.28,
08192013,030129.293,1020.7,1019.3,
08192013,030130.307,1020.69,1019.29,
08192013,030131.321,1020.69,1019.29,
08192013,030132.335,1020.7,1019.3,
08192013,030133.349,1020.7,1019.3,
08192013,030134.363,1020.68,1019.28,
08192013,030135.377,1020.66,1019.26,
08192013,030136.391,1020.65,1019.25,
08192013,030137.405,1020.65,1019.25,
08192013,030138.419,1020.66,1019.26,
08192013,030139.433,1020.74,1019.34,
08192013,030140.447,1020.74,1019.34,
08192013,030141.462,1020.73,1019.33,
08192013,030142.491,1020.69,1019.29,
08192013,030143.505,1020.68,1019.28,
08192013,030144.519,1020.67,1019.27,
08192013,030145.549,1020.62,1019.22,
08192013,030146.563,1020.63,1019.23,
08192013,030147.577,1020.63,1019.23,
08192013,030148.591,1020.66,1019.26,
08192013,030149.605,1020.67,1019.27,
08192013,030150.619,1020.7,1019.3,
08192013,030151.633,1020.7,1019.3,
08192013,030152.647,1020.72,1019.32,
08192013,030153.661,1020.74,1019.34,
08192013,030154.675,1020.74,1019.34,
08192013,030155.689,1020.71,1019.31,
08192013,030156.703,1020.67,1019.27,
08192013,030157.717,1020.67,1019.27,
08192013,030158.732,1020.67,1019.27,
08192013,030159.746,1020.7,1019.3,
08192013,030200.760,1020.72,1019.32,
08192013,030201.774,1020.7,1019.3,
08192013,030202.788,1020.66,1019.26,
08192013,030203.802,1020.7,1019.3,
08192013,030204.816,1020.75,1019.35,
08192013,030205.830,1020.75,1019.35,
08192013,030206.844,1020.77,1019.37,
08192013,030207.858,1020.79,1019.39,
08192013,030208.872,1020.77,1019.37,
08192013,030209.886,1020.7,1019.3,
08192013,030210.900,1020.64,1019.24,
08192013,030211.914,1020.6,1019.2,
08192013,030212.928,1020.72,1019.32,
08192013,030213.942,1020.79,1019.39,
08192013,030214.956,1020.73,1019.33,
08192013,030215.970,1020.65,1019.25,
08192013,030216.984,1020.65,1019.25,
08192013,030217.998,1020.64,1019.24,
08192013,030219.012,1020.64,1019.24,
08192013,030220.026,1020.65,1019.25,
08192013,030221.041,1020.67,1019.27,
08192013,030222.055,1020.67,1019.27,
08192013,030223.069,1020.64,1019.24,
08192013,030224.083,1020.64,1019.24,
08192013,030225.097,1020.65,1019.25,
08192013,030226.111,1020.64,1019.24,
08192013,030227.125,1020.65,1019.25,
08192013,030228.139,1020.65,1019.25,
08192013,030229.153,1020.68,1019.28,
08192013,030230.167,1020.69,1019.29,
08192013,030231.181,1020.67,1019.27,
08192013,030232.195,1020.68,1019.28,
08192013,030233.209,1020.7,1019.3,
08192013,030234.223,1020.7,1019.3,
08192013,030235.237,1020.7,1019.3,
08192013,030236.251,1020.73,1019.33,
08192013,030237.265,1020.73,1019.33,
08192013,030238.279,1020.72,1019.32,
08192013,030239.293,1020.72,1019.32,
08192013,030240.307,1020.69,1019.29,
08192013,030241.321,1020.69,1019.29,
08192013,030242.335,1020.7,1019.3,
08192013,030243.350,1020.69,1019.29,
08192013,030244.364,1020.69,1019.29,
08192013,030245.378,1020.69,1019.29,
08192013,030246.392,1020.71,1019.31,
08192013,030247.406,1020.73,1019.33,
08192013,030248.420,1020.74,1019.34,
08192013,030249.434,1020.74,1019.34,
08192013,030250.448,1020.72,1019.32,
08192013,030251.462,1020.68,1019.28,
08192013,030252.476,1020.65,1019.25,
08192013,030253.490,1020.66,1019.26,
08192013,030254.504,1020.66,1019.26,
08192013,030255.518,1020.67,1019.27,
08192013,030256.532,1020.69,1019.29,
08192013,030257.546,1020.71,1019.31,
08192013,030258.560,1020.74,1019.34,
08192013,030259.574,1020.72,1019.32,
08192013,030300.635,1020.72,1019.32,
08192013,030301.649,1020.72,1019.32,
08192013,030302.663,1020.72,1019.32,
08192013,030303.677,1020.74,1019.34,
08192013,030304.691,1020.74,1019.34,
08192013,030305.705,1020.73,1019.33,
08192013,030306.719,1020.66,1019.26,
08192013,030307.733,1020.62,1019.22,
08192013,030308.747,1020.63,1019.23,
08192013,030309.761,1020.66,1019.26,
08192013,030310.776,1020.7,1019.3,
08192013,030311.790,1020.7,1019.3,
08192013,030312.804,1020.73,1019.33,
08192013,030313.818,1020.73,1019.33,
08192013,030314.832,1020.72,1019.32,
08192013,030315.846,1020.72,1019.32,
08192013,030316.860,1020.73,1019.33,
08192013,030317.874,1020.73,1019.33,
08192013,030318.888,1020.74,1019.34,
08192013,030319.902,1020.72,1019.32,
08192013,030320.916,1020.7,1019.3,
08192013,030321.930,1020.72,1019.32,
08192013,030322.944,1020.72,1019.32,
08192013,030323.958,1020.73,1019.33,
08192013,030324.972,1020.7,1019.3,
08192013,030325.986,1020.67,1019.27,
08192013,030327.000,1020.67,1019.27,
08192013,030328.014,1020.66,1019.26,
08192013,030329.028,1020.66,1019.26,
08192013,030330.042,1020.68,1019.28,
08192013,030331.056,1020.72,1019.32,
08192013,030332.070,1020.74,1019.34,
08192013,030333.085,1020.74,1019.34,
08192013,030334.099,1020.72,1019.32,
08192013,030335.113,1020.7,1019.3,
08192013,030336.127,1020.67,1019.27,
08192013,030337.141,1020.65,1019.25,
08192013,030338.155,1020.66,1019.26,
08192013,030339.169,1020.69,1019.29,
08192013,030340.183,1020.7,1019.3,
08192013,030341.197,1020.71,1019.31,
08192013,030342.211,1020.71,1019.31,
08192013,030343.225,1020.72,1019.32,
08192013,030344.239,1020.73,1019.33,
08192013,030345.253,1020.72,1019.32,
08192013,030346.267,1020.69,1019.29,
08192013,030347.281,1020.67,1019.27,
08192013,030348.311,1020.73,1019.33,
08192013,030349.325,1020.78,1019.38,
08192013,030350.355,1020.76,1019.36,
08192013,030351.369,1020.65,1019.25,
08192013,030352.383,1020.61,1019.21,
08192013,030353.397,1020.61,1019.21,
08192013,030354.411,1020.76,1019.36,
08192013,030355.425,1020.76,1019.36,
08192013,030356.439,1020.71,1019.31,
08192013,030357.453,1020.68,1019.28,
08192013,030358.467,1020.65,1019.25,
08192013,030359.481,1020.66,1019.26,
08192013,030400.495,1020.7,1019.3,
08192013,030401.509,1020.71,1019.31,
08192013,030402.523,1020.67,1019.27,
08192013,030403.537,1020.67,1019.27,
08192013,030404.551,1020.65,1019.25,
08192013,030405.565,1020.66,1019.26,
08192013,030406.579,1020.7,1019.3,
08192013,030407.609,1020.73,1019.33,
08192013,030408.623,1020.73,1019.33,
08192013,030409.637,1020.71,1019.31,
08192013,030410.651,1020.7,1019.3,
08192013,030411.665,1020.68,1019.28,
08192013,030412.679,1020.68,1019.28,
08192013,030413.693,1020.7,1019.3,
08192013,030414.707,1020.7,1019.3,
08192013,030415.721,1020.7,1019.3,
08192013,030416.735,1020.67,1019.27,
08192013,030417.749,1020.67,1019.27,
08192013,030418.763,1020.68,1019.28,
08192013,030419.777,1020.7,1019.3,
08192013,030420.791,1020.72,1019.32,
08192013,030421.806,1020.74,1019.34,
08192013,030422.820,1020.75,1019.35,
08192013,030423.834,1020.74,1019.34,
08192013,030424.848,1020.7,1019.3,
08192013,030425.862,1020.7,1019.3,
08192013,030426.876,1020.68,1019.28,
08192013,030427.890,1020.67,1019.27,
08192013,030428.904,1020.67,1019.27,
08192013,030429.918,1020.69,1019.29,
08192013,030430.932,1020.71,1019.31,
08192013,030431.946,1020.71,1019.31,
08192013,030432.960,1020.7,1019.3,
08192013,030433.974,1020.71,1019.31,
08192013,030434.988,1020.7,1019.3,
08192013,030436.002,1020.68,1019.28,
08192013,030437.016,1020.68,1019.28,
08192013,030438.030,1020.67,1019.27,
08192013,030439.044,1020.67,1019.27,
08192013,030440.058,1020.69,1019.29,
08192013,030441.072,1020.7,1019.3,
08192013,030442.086,1020.68,1019.28,
08192013,030443.100,1020.67,1019.27,
08192013,030444.115,1020.67,1019.27,
08192013,030445.129,1020.66,1019.26,
08192013,030446.143,1020.66,1019.26,
08192013,030447.157,1020.64,1019.24,
08192013,030448.171,1020.64,1019.24,
08192013,030449.185,1020.6,1019.2,
08192013,030450.199,1020.62,1019.22,
08192013,030451.213,1020.64,1019.24,
08192013,030452.227,1020.66,1019.26,
08192013,030453.241,1020.67,1019.27,
08192013,030454.255,1020.67,1019.27,
08192013,030455.269,1020.64,1019.24,
08192013,030456.283,1020.62,1019.22,
08192013,030457.297,1020.61,1019.21,
08192013,030458.311,1020.61,1019.21,
08192013,030459.325,1020.61,1019.21,
08192013,030500.339,1020.62,1019.22,
08192013,030501.353,1020.65,1019.25,
08192013,030502.367,1020.68,1019.28,
08192013,030503.381,1020.69,1019.29,
08192013,030504.427,1020.63,1019.23,
08192013,030505.441,1020.61,1019.21,
08192013,030506.455,1020.61,1019.21,
08192013,030507.469,1020.6,1019.2,
08192013,030508.483,1020.6,1019.2,
08192013,030509.497,1020.62,1019.22,
08192013,030510.511,1020.66,1019.26,
08192013,030511.525,1020.69,1019.29,
08192013,030512.539,1020.7,1019.3,
08192013,030513.553,1020.7,1019.3,
08192013,030514.567,1020.67,1019.27,
08192013,030515.581,1020.65,1019.25,
08192013,030516.595,1020.65,1019.25,
08192013,030517.625,1020.65,1019.25,
08192013,030518.639,1020.64,1019.24,
08192013,030519.653,1020.67,1019.27,
08192013,030520.667,1020.69,1019.29,
08192013,030521.681,1020.69,1019.29,
08192013,030522.695,1020.64,1019.24,
08192013,030523.709,1020.62,1019.22,
08192013,030524.723,1020.62,1019.22,
08192013,030525.737,1020.66,1019.26,
08192013,030526.751,1020.69,1019.29,
08192013,030527.765,1020.71,1019.31,
08192013,030528.779,1020.71,1019.31,
08192013,030529.793,1020.7,1019.3,
08192013,030530.807,1020.68,1019.28,
08192013,030531.821,1020.67,1019.27,
08192013,030532.836,1020.69,1019.29,
08192013,030533.850,1020.72,1019.32,
08192013,030534.864,1020.73,1019.33,
08192013,030535.878,1020.71,1019.31,
08192013,030536.892,1020.69,1019.29,
08192013,030537.921,1020.68,1019.28,
08192013,030538.935,1020.67,1019.27,
08192013,030539.949,1020.67,1019.27,
08192013,030540.963,1020.67,1019.27,
08192013,030541.978,1020.68,1019.28,
08192013,030542.992,1020.68,1019.28,
08192013,030544.006,1020.67,1019.27,
08192013,030545.020,1020.69,1019.29,
08192013,030546.034,1020.71,1019.31,
08192013,030547.048,1020.72,1019.32,
08192013,030548.062,1020.71,1019.31,
08192013,030549.076,1020.67,1019.27,
08192013,030550.090,1020.61,1019.21,
08192013,030551.104,1020.61,1019.21,
08192013,030552.118,1020.61,1019.21,
08192013,030553.132,1020.66,1019.26,
08192013,030554.146,1020.68,1019.28,
08192013,030555.160,1020.66,1019.26,
08192013,030556.174,1020.64,1019.24,
08192013,030557.204,1020.65,1019.25,
08192013,030558.218,1020.65,1019.25,
08192013,030559.232,1020.65,1019.25,
08192013,030600.246,1020.66,1019.26,
08192013,030601.260,1020.67,1019.27,
08192013,030602.274,1020.67,1019.27,
08192013,030603.288,1020.69,1019.29,
08192013,030604.302,1020.68,1019.28,
08192013,030605.316,1020.65,1019.25,
08192013,030606.330,1020.6,1019.2,
08192013,030607.344,1020.59,1019.19,
08192013,030608.358,1020.62,1019.22,
08192013,030609.372,1020.7,1019.3,
08192013,030610.386,1020.69,1019.29,
08192013,030611.400,1020.61,1019.21,
08192013,030612.414,1020.61,1019.21,
08192013,030613.429,1020.57,1019.17,
08192013,030614.443,1020.58,1019.18,
08192013,030615.457,1020.62,1019.22,
08192013,030616.471,1020.68,1019.28,
08192013,030617.485,1020.66,1019.26,
08192013,030618.499,1020.63,1019.23,
08192013,030619.513,1020.6,1019.2,
08192013,030620.527,1020.58,1019.18,
08192013,030621.541,1020.62,1019.22,
08192013,030622.555,1020.63,1019.23,
08192013,030623.569,1020.63,1019.23,
08192013,030624.583,1020.64,1019.24,
08192013,030625.597,1020.66,1019.26,
08192013,030626.611,1020.66,1019.26,
08192013,030627.625,1020.66,1019.26,
08192013,030628.639,1020.66,1019.26,
08192013,030629.653,1020.66,1019.26,
08192013,030630.667,1020.66,1019.26,
08192013,030631.681,1020.63,1019.23,
08192013,030632.695,1020.63,1019.23,
08192013,030633.709,1020.59,1019.19,
08192013,030634.723,1020.6,1019.2,
08192013,030635.738,1020.62,1019.22,
08192013,030636.752,1020.66,1019.26,
08192013,030637.766,1020.69,1019.29,
08192013,030638.780,1020.67,1019.27,
08192013,030639.794,1020.63,1019.23,
08192013,030640.808,1020.66,1019.26,
08192013,030641.822,1020.69,1019.29,
08192013,030642.836,1020.69,1019.29,
08192013,030643.850,1020.66,1019.26,
08192013,030644.864,1020.64,1019.24,
08192013,030645.878,1020.63,1019.23,
08192013,030646.892,1020.62,1019.22,
08192013,030647.906,1020.68,1019.28,
08192013,030648.920,1020.73,1019.33,
08192013,030649.934,1020.7,1019.3,
08192013,030650.948,1020.67,1019.27,
08192013,030651.962,1020.64,1019.24,
08192013,030652.976,1020.59,1019.19,
08192013,030653.990,1020.59,1019.19,
08192013,030655.004,1020.6,1019.2,
08192013,030656.018,1020.63,1019.23,
08192013,030657.032,1020.66,1019.26,
08192013,030658.047,1020.69,1019.29,
08192013,030659.061,1020.7,1019.3,
08192013,030700.075,1020.7,1019.3,
08192013,030701.089,1020.69,1019.29,
08192013,030702.103,1020.69,1019.29,
08192013,030703.117,1020.67,1019.27,
08192013,030704.131,1020.63,1019.23,
08192013,030705.145,1020.63,1019.23,
08192013,030706.159,1020.61,1019.21,
08192013,030707.173,1020.62,1019.22,
08192013,030708.187,1020.64,1019.24,
08192013,030709.201,1020.65,1019.25,
08192013,030710.215,1020.67,1019.27,
08192013,030711.229,1020.64,1019.24,
08192013,030712.243,1020.62,1019.22,
08192013,030713.257,1020.65,1019.25,
08192013,030714.271,1020.69,1019.29,
08192013,030715.285,1020.7,1019.3,
08192013,030716.299,1020.7,1019.3,
08192013,030717.313,1020.62,1019.22,
08192013,030718.327,1020.57,1019.17,
08192013,030719.341,1020.56,1019.16,
08192013,030720.356,1020.58,1019.18,
08192013,030721.370,1020.66,1019.26,
08192013,030722.384,1020.67,1019.27,
08192013,030723.398,1020.71,1019.31,
08192013,030724.412,1020.73,1019.33,
08192013,030725.426,1020.7,1019.3,
08192013,030726.440,1020.7,1019.3,
08192013,030727.454,1020.67,1019.27,
08192013,030728.468,1020.63,1019.23,
08192013,030729.482,1020.59,1019.19,
08192013,030730.496,1020.6,1019.2,
08192013,030731.510,1020.63,1019.23,
08192013,030732.524,1020.65,1019.25,
08192013,030733.538,1020.65,1019.25,
08192013,030734.552,1020.65,1019.25,
08192013,030735.566,1020.67,1019.27,
08192013,030736.580,1020.68,1019.28,
08192013,030737.594,1020.68,1019.28,
08192013,030738.608,1020.66,1019.26,
08192013,030739.622,1020.65,1019.25,
08192013,030740.636,1020.62,1019.22,
08192013,030741.650,1020.6,1019.2,
08192013,030742.665,1020.63,1019.23,
08192013,030743.679,1020.66,1019.26,
08192013,030744.693,1020.65,1019.25,
08192013,030745.722,1020.63,1019.23,
08192013,030746.736,1020.62,1019.22,
08192013,030747.750,1020.62,1019.22,
08192013,030748.764,1020.62,1019.22,
08192013,030749.778,1020.62,1019.22,
08192013,030750.793,1020.61,1019.21,
08192013,030751.807,1020.57,1019.17,
08192013,030752.821,1020.57,1019.17,
08192013,030753.850,1020.57,1019.17,
08192013,030754.864,1020.61,1019.21,
08192013,030755.878,1020.65,1019.25,
08192013,030756.892,1020.67,1019.27,
08192013,030757.906,1020.67,1019.27,
08192013,030758.920,1020.59,1019.19,
08192013,030759.935,1020.59,1019.19,
08192013,030800.949,1020.59,1019.19,
08192013,030801.963,1020.6,1019.2,
08192013,030802.977,1020.6,1019.2,
08192013,030803.991,1020.6,1019.2,
08192013,030805.005,1020.61,1019.21,
08192013,030806.019,1020.63,1019.23,
08192013,030807.033,1020.63,1019.23,
08192013,030808.047,1020.63,1019.23,
08192013,030809.061,1020.64,1019.24,
08192013,030810.075,1020.67,1019.27,
08192013,030811.089,1020.68,1019.28,
08192013,030812.103,1020.65,1019.25,
08192013,030813.117,1020.63,1019.23,
08192013,030814.131,1020.63,1019.23,
08192013,030815.145,1020.64,1019.24,
08192013,030816.159,1020.68,1019.28,
08192013,030817.173,1020.69,1019.29,
08192013,030818.187,1020.68,1019.28,
08192013,030819.201,1020.68,1019.28,
08192013,030820.215,1020.66,1019.26,
08192013,030821.229,1020.63,1019.23,
08192013,030822.244,1020.62,1019.22,
08192013,030823.258,1020.63,1019.23,
08192013,030824.272,1020.66,1019.26,
08192013,030825.286,1020.66,1019.26,
08192013,030826.300,1020.66,1019.26,
08192013,030827.314,1020.65,1019.25,
08192013,030828.328,1020.65,1019.25,
08192013,030829.342,1020.67,1019.27,
08192013,030830.356,1020.69,1019.29,
08192013,030831.370,1020.69,1019.29,
08192013,030832.384,1020.69,1019.29,
08192013,030833.398,1020.68,1019.28,
08192013,030834.412,1020.66,1019.26,
08192013,030835.426,1020.64,1019.24,
08192013,030836.456,1020.6,1019.2,
08192013,030837.470,1020.63,1019.23,
08192013,030838.484,1020.64,1019.24,
08192013,030839.498,1020.63,1019.23,
08192013,030840.512,1020.63,1019.23,
08192013,030841.526,1020.62,1019.22,
08192013,030842.540,1020.62,1019.22,
08192013,030843.554,1020.65,1019.25,
08192013,030844.568,1020.7,1019.3,
08192013,030845.582,1020.69,1019.29,
08192013,030846.596,1020.65,1019.25,
08192013,030847.610,1020.64,1019.24,
08192013,030848.624,1020.65,1019.25,
08192013,030849.654,1020.66,1019.26,
08192013,030850.684,1020.67,1019.27,
08192013,030851.698,1020.67,1019.27,
08192013,030852.712,1020.67,1019.27,
08192013,030853.726,1020.63,1019.23,
08192013,030854.740,1020.59,1019.19,
08192013,030855.754,1020.57,1019.17,
08192013,030856.768,1020.58,1019.18,
08192013,030857.782,1020.64,1019.24,
08192013,030858.796,1020.67,1019.27,
08192013,030859.810,1020.67,1019.27,
08192013,030900.824,1020.66,1019.26,
08192013,030901.838,1020.65,1019.25,
08192013,030902.852,1020.65,1019.25,
08192013,030903.866,1020.66,1019.26,
08192013,030904.880,1020.67,1019.27,
08192013,030905.894,1020.67,1019.27,
08192013,030906.908,1020.65,1019.25,
08192013,030907.922,1020.64,1019.24,
08192013,030908.936,1020.65,1019.25,
08192013,030909.950,1020.65,1019.25,
08192013,030910.965,1020.63,1019.23,
08192013,030911.979,1020.59,1019.19,
08192013,030912.993,1020.58,1019.18,
08192013,030914.007,1020.58,1019.18,
08192013,030915.021,1020.59,1019.19,
08192013,030916.035,1020.6,1019.2,
08192013,030917.049,1020.6,1019.2,
08192013,030918.063,1020.59,1019.19,
08192013,030919.077,1020.57,1019.17,
08192013,030920.091,1020.6,1019.2,
08192013,030921.105,1020.61,1019.21,
08192013,030922.119,1020.62,1019.22,
08192013,030923.133,1020.63,1019.23,
08192013,030924.147,1020.63,1019.23,
08192013,030925.161,1020.63,1019.23,
08192013,030926.175,1020.63,1019.23,
08192013,030927.189,1020.63,1019.23,
08192013,030928.203,1020.61,1019.21,
08192013,030929.233,1020.59,1019.19,
08192013,030930.247,1020.58,1019.18,
08192013,030931.261,1020.59,1019.19,
08192013,030932.275,1020.58,1019.18,
08192013,030933.289,1020.58,1019.18,
08192013,030934.303,1020.58,1019.18,
08192013,030935.317,1020.59,1019.19,
08192013,030936.331,1020.61,1019.21,
08192013,030937.345,1020.65,1019.25,
08192013,030938.359,1020.67,1019.27,
08192013,030939.373,1020.67,1019.27,
08192013,030940.387,1020.67,1019.27,
08192013,030941.401,1020.64,1019.24,
08192013,030942.416,1020.59,1019.19,
08192013,030943.430,1020.59,1019.19,
08192013,030944.444,1020.54,1019.14,
08192013,030945.473,1020.52,1019.12,
08192013,030946.518,1020.56,1019.16,
08192013,030947.533,1020.62,1019.22,
08192013,030948.547,1020.67,1019.27,
08192013,030949.561,1020.69,1019.29,
08192013,030950.575,1020.64,1019.24,
08192013,030951.604,1020.61,1019.21,
08192013,030952.618,1020.6,1019.2,
08192013,030953.632,1020.6,1019.2,
08192013,030954.646,1020.6,1019.2,
08192013,030955.661,1020.6,1019.2,
08192013,030956.675,1020.58,1019.18,
08192013,030957.689,1020.58,1019.18,
08192013,030958.703,1020.61,1019.21,
08192013,030959.717,1020.67,1019.27,
08192013,031000.731,1020.65,1019.25,
08192013,031001.745,1020.62,1019.22,
08192013,031002.759,1020.58,1019.18,
08192013,031003.773,1020.55,1019.15,
08192013,031004.787,1020.6,1019.2,
08192013,031005.817,1020.6,1019.2,
08192013,031006.831,1020.64,1019.24,
08192013,031007.845,1020.63,1019.23,
08192013,031008.859,1020.6,1019.2,
08192013,031009.873,1020.58,1019.18,
08192013,031010.902,1020.59,1019.19,
08192013,031011.916,1020.6,1019.2,
08192013,031012.930,1020.59,1019.19,
08192013,031013.945,1020.6,1019.2,
08192013,031014.959,1020.61,1019.21,
08192013,031015.973,1020.61,1019.21,
08192013,031016.987,1020.61,1019.21,
08192013,031018.001,1020.61,1019.21,
08192013,031019.015,1020.6,1019.2,
08192013,031020.029,1020.63,1019.23,
08192013,031021.043,1020.62,1019.22,
08192013,031022.057,1020.57,1019.17,
08192013,031023.071,1020.57,1019.17,
08192013,031024.085,1020.6,1019.2,
08192013,031025.099,1020.62,1019.22,
08192013,031026.113,1020.62,1019.22,
08192013,031027.127,1020.6,1019.2,
08192013,031028.141,1020.6,1019.2,
08192013,031029.171,1020.59,1019.19,
08192013,031030.185,1020.58,1019.18,
08192013,031031.199,1020.6,1019.2,
08192013,031032.213,1020.63,1019.23,
08192013,031033.227,1020.62,1019.22,
08192013,031034.241,1020.62,1019.22,
08192013,031035.255,1020.64,1019.24,
08192013,031036.269,1020.65,1019.25,
08192013,031037.283,1020.63,1019.23,
08192013,031038.297,1020.6,1019.2,
08192013,031039.311,1020.6,1019.2,
08192013,031040.325,1020.57,1019.17,
08192013,031041.339,1020.63,1019.23,
08192013,031042.353,1020.67,1019.27,
08192013,031043.367,1020.66,1019.26,
08192013,031044.381,1020.62,1019.22,
08192013,031045.396,1020.6,1019.2,
08192013,031046.441,1020.58,1019.18,
08192013,031047.455,1020.6,1019.2,
08192013,031048.469,1020.64,1019.24,
08192013,031049.483,1020.64,1019.24,
08192013,031050.497,1020.64,1019.24,
08192013,031051.511,1020.61,1019.21,
08192013,031052.525,1020.6,1019.2,
08192013,031053.539,1020.57,1019.17,
08192013,031054.553,1020.64,1019.24,
08192013,031055.567,1020.68,1019.28,
08192013,031056.581,1020.66,1019.26,
08192013,031057.595,1020.62,1019.22,
08192013,031058.609,1020.59,1019.19,
08192013,031059.623,1020.58,1019.18,
08192013,031100.637,1020.58,1019.18,
08192013,031101.651,1020.56,1019.16,
08192013,031102.666,1020.63,1019.23,
08192013,031103.680,1020.65,1019.25,
08192013,031104.694,1020.66,1019.26,
08192013,031105.708,1020.65,1019.25,
08192013,031106.722,1020.62,1019.22,
08192013,031107.736,1020.59,1019.19,
08192013,031108.750,1020.59,1019.19,
08192013,031109.764,1020.6,1019.2,
08192013,031110.778,1020.67,1019.27,
08192013,031111.792,1020.69,1019.29,
08192013,031112.806,1020.68,1019.28,
08192013,031113.820,1020.6,1019.2,
08192013,031114.834,1020.55,1019.15,
08192013,031115.848,1020.52,1019.12,
08192013,031116.862,1020.54,1019.14,
08192013,031117.876,1020.58,1019.18,
08192013,031118.890,1020.61,1019.21,
08192013,031119.904,1020.61,1019.21,
08192013,031120.918,1020.62,1019.22,
08192013,031121.932,1020.59,1019.19,
08192013,031122.946,1020.57,1019.17,
08192013,031123.960,1020.61,1019.21,
08192013,031124.975,1020.61,1019.21,
08192013,031125.989,1020.59,1019.19,
08192013,031127.003,1020.61,1019.21,
08192013,031128.017,1020.62,1019.22,
08192013,031129.031,1020.61,1019.21,
08192013,031130.045,1020.59,1019.19,
08192013,031131.059,1020.59,1019.19,
08192013,031132.073,1020.57,1019.17,
08192013,031133.087,1020.56,1019.16,
08192013,031134.101,1020.55,1019.15,
08192013,031135.115,1020.52,1019.12,
08192013,031136.129,1020.52,1019.12,
08192013,031137.143,1020.6,1019.2,
08192013,031138.157,1020.71,1019.31,
08192013,031139.171,1020.67,1019.27,
08192013,031140.185,1020.6,1019.2,
08192013,031141.199,1020.57,1019.17,
08192013,031142.213,1020.57,1019.17,
08192013,031143.227,1020.58,1019.18,
08192013,031144.241,1020.61,1019.21,
08192013,031145.255,1020.65,1019.25,
08192013,031146.269,1020.61,1019.21,
08192013,031147.284,1020.59,1019.19,
08192013,031148.298,1020.58,1019.18,
08192013,031149.312,1020.55,1019.15,
08192013,031150.326,1020.55,1019.15,
08192013,031151.340,1020.58,1019.18,
08192013,031152.354,1020.58,1019.18,
08192013,031153.383,1020.58,1019.18,
08192013,031154.397,1020.57,1019.17,
08192013,031155.411,1020.6,1019.2,
08192013,031156.426,1020.61,1019.21,
08192013,031157.440,1020.59,1019.19,
08192013,031158.454,1020.6,1019.2,
08192013,031159.468,1020.57,1019.17,
08192013,031200.482,1020.55,1019.15,
08192013,031201.496,1020.56,1019.16,
08192013,031202.510,1020.61,1019.21,
08192013,031203.524,1020.61,1019.21,
08192013,031204.538,1020.62,1019.22,
08192013,031205.552,1020.59,1019.19,
08192013,031206.566,1020.54,1019.14,
08192013,031207.580,1020.53,1019.13,
08192013,031208.594,1020.57,1019.17,
08192013,031209.608,1020.59,1019.19,
08192013,031210.622,1020.62,1019.22,
08192013,031211.636,1020.62,1019.22,
08192013,031212.650,1020.61,1019.21,
08192013,031213.664,1020.63,1019.23,
08192013,031214.678,1020.63,1019.23,
08192013,031215.692,1020.57,1019.17,
08192013,031216.706,1020.56,1019.16,
08192013,031217.720,1020.58,1019.18,
08192013,031218.735,1020.6,1019.2,
08192013,031219.749,1020.62,1019.22,
08192013,031220.763,1020.62,1019.22,
08192013,031221.777,1020.59,1019.19,
08192013,031222.791,1020.57,1019.17,
08192013,031223.805,1020.58,1019.18,
08192013,031224.819,1020.59,1019.19,
08192013,031225.833,1020.59,1019.19,
08192013,031226.862,1020.6,1019.2,
08192013,031227.877,1020.6,1019.2,
08192013,031228.891,1020.61,1019.21,
08192013,031229.905,1020.59,1019.19,
08192013,031230.919,1020.56,1019.16,
08192013,031231.948,1020.56,1019.16,
08192013,031232.962,1020.56,1019.16,
08192013,031233.976,1020.6,1019.2,
08192013,031234.990,1020.63,1019.23,
08192013,031236.005,1020.64,1019.24,
08192013,031237.019,1020.65,1019.25,
08192013,031238.033,1020.65,1019.25,
08192013,031239.047,1020.64,1019.24,
08192013,031240.061,1020.62,1019.22,
08192013,031241.075,1020.55,1019.15,
08192013,031242.089,1020.52,1019.12,
08192013,031243.103,1020.56,1019.16,
08192013,031244.117,1020.56,1019.16,
08192013,031245.131,1020.59,1019.19,
08192013,031246.145,1020.63,1019.23,
08192013,031247.159,1020.65,1019.25,
08192013,031248.173,1020.63,1019.23,
08192013,031249.187,1020.6,1019.2,
08192013,031250.201,1020.56,1019.16,
08192013,031251.215,1020.53,1019.13,
08192013,031252.229,1020.54,1019.14,
08192013,031253.243,1020.57,1019.17,
08192013,031254.257,1020.57,1019.17,
08192013,031255.271,1020.57,1019.17,
08192013,031256.285,1020.59,1019.19,
08192013,031257.299,1020.54,1019.14,
08192013,031258.314,1020.51,1019.11,
08192013,031259.328,1020.5,1019.1,
08192013,031300.342,1020.53,1019.13,
08192013,031301.356,1020.56,1019.16,
08192013,031302.370,1020.57,1019.17,
08192013,031303.384,1020.61,1019.21,
08192013,031304.398,1020.62,1019.22,
08192013,031305.412,1020.62,1019.22,
08192013,031306.426,1020.6,1019.2,
08192013,031307.440,1020.54,1019.14,
08192013,031308.454,1020.53,1019.13,
08192013,031309.468,1020.56,1019.16,
08192013,031310.482,1020.6,1019.2,
08192013,031311.496,1020.62,1019.22,
08192013,031312.510,1020.6,1019.2,
08192013,031313.524,1020.57,1019.17,
08192013,031314.538,1020.54,1019.14,
08192013,031315.552,1020.5,1019.1,
08192013,031316.566,1020.5,1019.1,
08192013,031317.580,1020.51,1019.11,
08192013,031318.594,1020.53,1019.13,
08192013,031319.608,1020.57,1019.17,
08192013,031320.623,1020.57,1019.17,
08192013,031321.637,1020.55,1019.15,
08192013,031322.651,1020.53,1019.13,
08192013,031323.665,1020.51,1019.11,
08192013,031324.679,1020.51,1019.11,
08192013,031325.693,1020.53,1019.13,
08192013,031326.707,1020.56,1019.16,
08192013,031327.721,1020.56,1019.16,
08192013,031328.735,1020.58,1019.18,
08192013,031329.749,1020.58,1019.18,
08192013,031330.763,1020.55,1019.15,
08192013,031331.777,1020.52,1019.12,
08192013,031332.791,1020.51,1019.11,
08192013,031333.805,1020.51,1019.11,
08192013,031334.819,1020.49,1019.09,
08192013,031335.849,1020.5,1019.1,
08192013,031336.863,1020.5,1019.1,
08192013,031337.877,1020.48,1019.08,
08192013,031338.891,1020.48,1019.08,
08192013,031339.905,1020.52,1019.12,
08192013,031340.919,1020.52,1019.12,
08192013,031341.933,1020.53,1019.13,
08192013,031342.947,1020.52,1019.12,
08192013,031343.961,1020.49,1019.09,
08192013,031344.975,1020.52,1019.12,
08192013,031345.989,1020.53,1019.13,
08192013,031347.003,1020.54,1019.14,
08192013,031348.017,1020.52,1019.12,
08192013,031349.031,1020.54,1019.14,
08192013,031350.045,1020.54,1019.14,
08192013,031351.059,1020.54,1019.14,
08192013,031352.120,1020.54,1019.14,
08192013,031353.134,1020.53,1019.13,
08192013,031354.148,1020.51,1019.11,
08192013,031355.162,1020.53,1019.13,
08192013,031356.176,1020.54,1019.14,
08192013,031357.191,1020.58,1019.18,
08192013,031358.205,1020.58,1019.18,
08192013,031359.219,1020.53,1019.13,
08192013,031400.233,1020.5,1019.1,
08192013,031401.247,1020.5,1019.1,
08192013,031402.261,1020.49,1019.09,
08192013,031403.275,1020.49,1019.09,
08192013,031404.304,1020.51,1019.11,
08192013,031405.319,1020.48,1019.08,
08192013,031406.333,1020.52,1019.12,
08192013,031407.347,1020.52,1019.12,
08192013,031408.361,1020.56,1019.16,
08192013,031409.375,1020.57,1019.17,
08192013,031410.389,1020.54,1019.14,
08192013,031411.403,1020.5,1019.1,
08192013,031412.417,1020.5,1019.1,
08192013,031413.431,1020.5,1019.1,
08192013,031414.445,1020.52,1019.12,
08192013,031415.459,1020.52,1019.12,
08192013,031416.473,1020.51,1019.11,
08192013,031417.487,1020.51,1019.11,
08192013,031418.501,1020.51,1019.11,
08192013,031419.515,1020.54,1019.14,
08192013,031420.529,1020.56,1019.16,
08192013,031421.543,1020.51,1019.11,
08192013,031422.557,1020.53,1019.13,
08192013,031423.571,1020.55,1019.15,
08192013,031424.585,1020.56,1019.16,
08192013,031425.599,1020.55,1019.15,
08192013,031426.613,1020.53,1019.13,
08192013,031427.628,1020.51,1019.11,
08192013,031428.642,1020.51,1019.11,
08192013,031429.656,1020.51,1019.11,
08192013,031430.670,1020.51,1019.11,
08192013,031431.684,1020.52,1019.12,
08192013,031432.698,1020.48,1019.08,
08192013,031433.727,1020.44,1019.04,
08192013,031434.788,1020.5,1019.1,
08192013,031435.802,1020.57,1019.17,
08192013,031436.816,1020.6,1019.2,
08192013,031437.830,1020.59,1019.19,
08192013,031438.844,1020.55,1019.15,
08192013,031439.858,1020.55,1019.15,
08192013,031440.873,1020.5,1019.1,
08192013,031441.887,1020.46,1019.06,
08192013,031442.901,1020.46,1019.06,
08192013,031443.915,1020.47,1019.07,
08192013,031444.929,1020.5,1019.1,
08192013,031445.943,1020.52,1019.12,
08192013,031446.957,1020.53,1019.13,
08192013,031447.971,1020.54,1019.14,
08192013,031448.985,1020.54,1019.14,
08192013,031449.999,1020.53,1019.13,
08192013,031451.013,1020.53,1019.13,
08192013,031452.027,1020.54,1019.14,
08192013,031453.041,1020.59,1019.19,
08192013,031454.055,1020.59,1019.19,
08192013,031455.069,1020.6,1019.2,
08192013,031456.083,1020.58,1019.18,
08192013,031457.097,1020.54,1019.14,
08192013,031458.111,1020.53,1019.13,
08192013,031459.125,1020.53,1019.13,
08192013,031500.139,1020.53,1019.13,
08192013,031501.153,1020.53,1019.13,
08192013,031502.167,1020.53,1019.13,
08192013,031503.182,1020.52,1019.12,
08192013,031504.196,1020.54,1019.14,
08192013,031505.210,1020.56,1019.16,
08192013,031506.224,1020.57,1019.17,
08192013,031507.238,1020.56,1019.16,
08192013,031508.252,1020.57,1019.17,
08192013,031509.266,1020.59,1019.19,
08192013,031510.280,1020.59,1019.19,
08192013,031511.294,1020.56,1019.16,
08192013,031512.308,1020.56,1019.16,
08192013,031513.322,1020.52,1019.12,
08192013,031514.336,1020.52,1019.12,
08192013,031515.350,1020.53,1019.13,
08192013,031516.395,1020.58,1019.18,
08192013,031517.409,1020.6,1019.2,
08192013,031518.423,1020.57,1019.17,
08192013,031519.437,1020.55,1019.15,
08192013,031520.451,1020.55,1019.15,
08192013,031521.466,1020.57,1019.17,
08192013,031522.480,1020.57,1019.17,
08192013,031523.494,1020.57,1019.17,
08192013,031524.508,1020.58,1019.18,
08192013,031525.522,1020.57,1019.17,
08192013,031526.551,1020.55,1019.15,
08192013,031527.565,1020.55,1019.15,
08192013,031528.579,1020.52,1019.12,
08192013,031529.593,1020.51,1019.11,
08192013,031530.608,1020.51,1019.11,
08192013,031531.622,1020.53,1019.13,
08192013,031532.636,1020.53,1019.13,
08192013,031533.650,1020.58,1019.18,
08192013,031534.664,1020.57,1019.17,
08192013,031535.693,1020.55,1019.15,
08192013,031536.707,1020.53,1019.13,
08192013,031537.721,1020.54,1019.14,
08192013,031538.736,1020.56,1019.16,
08192013,031539.765,1020.6,1019.2,
08192013,031540.810,1020.59,1019.19,
08192013,031541.824,1020.56,1019.16,
08192013,031542.838,1020.56,1019.16,
08192013,031543.853,1020.55,1019.15,
08192013,031544.867,1020.54,1019.14,
08192013,031545.881,1020.6,1019.2,
08192013,031546.895,1020.64,1019.24,
08192013,031547.909,1020.61,1019.21,
08192013,031548.923,1020.55,1019.15,
08192013,031549.937,1020.59,1019.19,
08192013,031550.982,1020.63,1019.23,
08192013,031551.996,1020.63,1019.23,
08192013,031553.010,1020.58,1019.18,
08192013,031554.024,1020.58,1019.18,
08192013,031555.038,1020.5,1019.1,
08192013,031556.052,1020.47,1019.07,
08192013,031557.066,1020.51,1019.11,
08192013,031558.080,1020.53,1019.13,
08192013,031559.094,1020.52,1019.12,
08192013,031600.108,1020.53,1019.13,
08192013,031601.123,1020.53,1019.13,
08192013,031602.137,1020.52,1019.12,
08192013,031603.151,1020.55,1019.15,
08192013,031604.165,1020.57,1019.17,
08192013,031605.179,1020.57,1019.17,
08192013,031606.193,1020.58,1019.18,
08192013,031607.207,1020.56,1019.16,
08192013,031608.221,1020.55,1019.15,
08192013,031609.235,1020.58,1019.18,
08192013,031610.249,1020.6,1019.2,
08192013,031611.263,1020.54,1019.14,
08192013,031612.277,1020.47,1019.07,
08192013,031613.291,1020.51,1019.11,
08192013,031614.305,1020.55,1019.15,
08192013,031615.319,1020.55,1019.15,
08192013,031616.333,1020.56,1019.16,
08192013,031617.347,1020.56,1019.16,
08192013,031618.361,1020.56,1019.16,
08192013,031619.375,1020.59,1019.19,
08192013,031620.389,1020.63,1019.23,
08192013,031621.403,1020.63,1019.23,
08192013,031622.417,1020.58,1019.18,
08192013,031623.432,1020.55,1019.15,
08192013,031624.446,1020.53,1019.13,
08192013,031625.460,1020.54,1019.14,
08192013,031626.474,1020.54,1019.14,
08192013,031627.488,1020.55,1019.15,
08192013,031628.502,1020.56,1019.16,
08192013,031629.516,1020.58,1019.18,
08192013,031630.530,1020.6,1019.2,
08192013,031631.544,1020.56,1019.16,
08192013,031632.558,1020.52,1019.12,
08192013,031633.572,1020.48,1019.08,
08192013,031634.586,1020.46,1019.06,
08192013,031635.600,1020.5,1019.1,
08192013,031636.614,1020.54,1019.14,
08192013,031637.628,1020.54,1019.14,
08192013,031638.642,1020.57,1019.17,
08192013,031639.656,1020.59,1019.19,
08192013,031640.670,1020.61,1019.21,
08192013,031641.684,1020.6,1019.2,
08192013,031642.698,1020.57,1019.17,
08192013,031643.712,1020.52,1019.12,
08192013,031644.726,1020.5,1019.1,
08192013,031645.741,1020.49,1019.09,
08192013,031646.755,1020.49,1019.09,
08192013,031647.769,1020.52,1019.12,
08192013,031648.783,1020.52,1019.12,
08192013,031649.797,1020.54,1019.14,
08192013,031650.811,1020.58,1019.18,
08192013,031651.825,1020.59,1019.19,
08192013,031652.870,1020.59,1019.19,
08192013,031653.900,1020.56,1019.16,
08192013,031654.914,1020.55,1019.15,
08192013,031655.928,1020.54,1019.14,
08192013,031656.942,1020.58,1019.18,
08192013,031657.956,1020.59,1019.19,
08192013,031658.970,1020.55,1019.15,
08192013,031659.984,1020.55,1019.15,
08192013,031700.998,1020.51,1019.11,
08192013,031702.012,1020.53,1019.13,
08192013,031703.026,1020.56,1019.16,
08192013,031704.040,1020.58,1019.18,
08192013,031705.054,1020.57,1019.17,
08192013,031706.068,1020.52,1019.12,
08192013,031707.082,1020.44,1019.04,
08192013,031708.096,1020.44,1019.04,
08192013,031709.110,1020.44,1019.04,
08192013,031710.124,1020.45,1019.05,
08192013,031711.138,1020.52,1019.12,
08192013,031712.152,1020.56,1019.16,
08192013,031713.167,1020.57,1019.17,
08192013,031714.181,1020.55,1019.15,
08192013,031715.195,1020.51,1019.11,
08192013,031716.209,1020.49,1019.09,
08192013,031717.223,1020.49,1019.09,
08192013,031718.237,1020.47,1019.07,
08192013,031719.251,1020.47,1019.07,
08192013,031720.265,1020.48,1019.08,
08192013,031721.279,1020.49,1019.09,
08192013,031722.293,1020.51,1019.11,
08192013,031723.307,1020.54,1019.14,
08192013,031724.321,1020.56,1019.16,
08192013,031725.335,1020.56,1019.16,
08192013,031726.349,1020.54,1019.14,
08192013,031727.363,1020.5,1019.1,
08192013,031728.377,1020.5,1019.1,
08192013,031729.391,1020.5,1019.1,
08192013,031730.405,1020.5,1019.1,
08192013,031731.419,1020.5,1019.1,
08192013,031732.433,1020.44,1019.04,
08192013,031733.447,1020.45,1019.05,
08192013,031734.461,1020.49,1019.09,
08192013,031735.476,1020.53,1019.13,
08192013,031736.490,1020.53,1019.13,
08192013,031737.504,1020.51,1019.11,
08192013,031738.518,1020.5,1019.1,
08192013,031739.532,1020.51,1019.11,
08192013,031740.546,1020.51,1019.11,
08192013,031741.560,1020.51,1019.11,
08192013,031742.574,1020.53,1019.13,
08192013,031743.588,1020.56,1019.16,
08192013,031744.602,1020.54,1019.14,
08192013,031745.616,1020.53,1019.13,
08192013,031746.630,1020.52,1019.12,
08192013,031747.644,1020.52,1019.12,
08192013,031748.658,1020.52,1019.12,
08192013,031749.672,1020.52,1019.12,
08192013,031750.702,1020.53,1019.13,
08192013,031751.716,1020.53,1019.13,
08192013,031752.730,1020.55,1019.15,
08192013,031753.744,1020.56,1019.16,
08192013,031754.758,1020.57,1019.17,
08192013,031755.772,1020.55,1019.15,
08192013,031756.786,1020.46,1019.06,
08192013,031757.800,1020.41,1019.01,
08192013,031758.814,1020.45,1019.05,
08192013,031759.828,1020.53,1019.13,
08192013,031800.842,1020.58,1019.18,
08192013,031801.856,1020.58,1019.18,
08192013,031802.870,1020.58,1019.18,
08192013,031803.884,1020.52,1019.12,
08192013,031804.898,1020.46,1019.06,
08192013,031805.913,1020.49,1019.09,
08192013,031806.927,1020.5,1019.1,
08192013,031807.941,1020.51,1019.11,
08192013,031808.955,1020.49,1019.09,
08192013,031809.969,1020.51,1019.11,
08192013,031810.983,1020.51,1019.11,
08192013,031811.997,1020.5,1019.1,
08192013,031813.011,1020.52,1019.12,
08192013,031814.025,1020.52,1019.12,
08192013,031815.039,1020.54,1019.14,
08192013,031816.053,1020.55,1019.15,
08192013,031817.067,1020.55,1019.15,
08192013,031818.081,1020.55,1019.15,
08192013,031819.095,1020.54,1019.14,
08192013,031820.109,1020.53,1019.13,
08192013,031821.123,1020.51,1019.11,
08192013,031822.137,1020.51,1019.11,
08192013,031823.151,1020.52,1019.12,
08192013,031824.181,1020.52,1019.12,
08192013,031825.195,1020.52,1019.12,
08192013,031826.209,1020.52,1019.12,
08192013,031827.223,1020.51,1019.11,
08192013,031828.237,1020.53,1019.13,
08192013,031829.251,1020.53,1019.13,
08192013,031830.265,1020.52,1019.12,
08192013,031831.279,1020.51,1019.11,
08192013,031832.293,1020.51,1019.11,
08192013,031833.307,1020.52,1019.12,
08192013,031834.321,1020.52,1019.12,
08192013,031835.335,1020.54,1019.14,
08192013,031836.349,1020.57,1019.17,
08192013,031837.364,1020.56,1019.16,
08192013,031838.378,1020.54,1019.14,
08192013,031839.392,1020.5,1019.1,
08192013,031840.406,1020.46,1019.06,
08192013,031841.420,1020.45,1019.05,
08192013,031842.434,1020.49,1019.09,
08192013,031843.448,1020.49,1019.09,
08192013,031844.462,1020.52,1019.12,
08192013,031845.476,1020.51,1019.11,
08192013,031846.490,1020.49,1019.09,
08192013,031847.504,1020.48,1019.08,
08192013,031848.518,1020.48,1019.08,
08192013,031849.532,1020.48,1019.08,
08192013,031850.546,1020.49,1019.09,
08192013,031851.560,1020.5,1019.1,
08192013,031852.574,1020.5,1019.1,
08192013,031853.588,1020.5,1019.1,
08192013,031854.602,1020.5,1019.1,
08192013,031855.616,1020.53,1019.13,
08192013,031856.630,1020.53,1019.13,
08192013,031857.644,1020.52,1019.12,
08192013,031858.658,1020.49,1019.09,
08192013,031859.673,1020.48,1019.08,
08192013,031900.687,1020.48,1019.08,
08192013,031901.701,1020.49,1019.09,
08192013,031902.715,1020.49,1019.09,
08192013,031903.729,1020.45,1019.05,
08192013,031904.743,1020.42,1019.02,
08192013,031905.757,1020.42,1019.02,
08192013,031906.771,1020.46,1019.06,
08192013,031907.785,1020.51,1019.11,
08192013,031908.799,1020.53,1019.13,
08192013,031909.813,1020.53,1019.13,
08192013,031910.827,1020.48,1019.08,
08192013,031911.841,1020.46,1019.06,
08192013,031912.871,1020.45,1019.05,
08192013,031913.885,1020.46,1019.06,
08192013,031914.899,1020.47,1019.07,
08192013,031915.913,1020.47,1019.07,
08192013,031916.927,1020.47,1019.07,
08192013,031917.941,1020.45,1019.05,
08192013,031918.955,1020.45,1019.05,
08192013,031919.969,1020.43,1019.03,
08192013,031920.983,1020.47,1019.07,
08192013,031921.997,1020.49,1019.09,
08192013,031923.011,1020.54,1019.14,
08192013,031924.025,1020.55,1019.15,
08192013,031925.039,1020.53,1019.13,
08192013,031926.053,1020.5,1019.1,
08192013,031927.067,1020.49,1019.09,
08192013,031928.081,1020.49,1019.09,
08192013,031929.095,1020.5,1019.1,
08192013,031930.109,1020.5,1019.1,
08192013,031931.124,1020.49,1019.09,
08192013,031932.138,1020.5,1019.1,
08192013,031933.152,1020.5,1019.1,
08192013,031934.166,1020.53,1019.13,
08192013,031935.211,1020.54,1019.14,
08192013,031936.225,1020.53,1019.13,
08192013,031937.239,1020.52,1019.12,
08192013,031938.269,1020.52,1019.12,
08192013,031939.283,1020.5,1019.1,
08192013,031940.297,1020.5,1019.1,
08192013,031941.311,1020.51,1019.11,
08192013,031942.325,1020.51,1019.11,
08192013,031943.339,1020.48,1019.08,
08192013,031944.353,1020.47,1019.07,
08192013,031945.367,1020.5,1019.1,
08192013,031946.381,1020.52,1019.12,
08192013,031947.411,1020.52,1019.12,
08192013,031948.425,1020.5,1019.1,
08192013,031949.439,1020.5,1019.1,
08192013,031950.453,1020.44,1019.04,
08192013,031951.467,1020.47,1019.07,
08192013,031952.481,1020.48,1019.08,
08192013,031953.495,1020.5,1019.1,
08192013,031954.509,1020.49,1019.09,
08192013,031955.523,1020.48,1019.08,
08192013,031956.537,1020.48,1019.08,
08192013,031957.551,1020.52,1019.12,
08192013,031958.565,1020.56,1019.16,
08192013,031959.579,1020.55,1019.15,
08192013,032000.593,1020.55,1019.15,
08192013,032001.607,1020.52,1019.12,
08192013,032002.621,1020.48,1019.08,
08192013,032003.635,1020.47,1019.07,
08192013,032004.649,1020.46,1019.06,
08192013,032005.679,1020.48,1019.08,
08192013,032006.693,1020.5,1019.1,
08192013,032007.707,1020.52,1019.12,
08192013,032008.721,1020.52,1019.12,
08192013,032009.735,1020.5,1019.1,
08192013,032010.749,1020.48,1019.08,
08192013,032011.763,1020.51,1019.11,
08192013,032012.777,1020.51,1019.11,
08192013,032013.791,1020.51,1019.11,
08192013,032014.805,1020.49,1019.09,
08192013,032015.820,1020.52,1019.12,
08192013,032016.849,1020.53,1019.13,
08192013,032017.863,1020.47,1019.07,
08192013,032018.877,1020.44,1019.04,
08192013,032019.891,1020.44,1019.04,
08192013,032020.905,1020.43,1019.03,
08192013,032021.919,1020.47,1019.07,
08192013,032022.933,1020.51,1019.11,
08192013,032023.947,1020.54,1019.14,
08192013,032024.962,1020.54,1019.14,
08192013,032025.976,1020.54,1019.14,
08192013,032026.990,1020.52,1019.12,
08192013,032028.004,1020.5,1019.1,
08192013,032029.018,1020.48,1019.08,
08192013,032030.032,1020.46,1019.06,
08192013,032031.046,1020.46,1019.06,
08192013,032032.060,1020.48,1019.08,
08192013,032033.074,1020.51,1019.11,
08192013,032034.088,1020.54,1019.14,
08192013,032035.102,1020.54,1019.14,
08192013,032036.116,1020.51,1019.11,
08192013,032037.130,1020.49,1019.09,
08192013,032038.144,1020.49,1019.09,
08192013,032039.158,1020.5,1019.1,
08192013,032040.172,1020.51,1019.11,
08192013,032041.186,1020.51,1019.11,
08192013,032042.200,1020.51,1019.11,
08192013,032043.214,1020.5,1019.1,
08192013,032044.228,1020.51,1019.11,
08192013,032045.242,1020.51,1019.11,
08192013,032046.257,1020.52,1019.12,
08192013,032047.271,1020.53,1019.13,
08192013,032048.285,1020.52,1019.12,
08192013,032049.299,1020.47,1019.07,
08192013,032050.313,1020.46,1019.06,
08192013,032051.327,1020.51,1019.11,
08192013,032052.341,1020.51,1019.11,
08192013,032053.355,1020.54,1019.14,
08192013,032054.369,1020.51,1019.11,
08192013,032055.383,1020.47,1019.07,
08192013,032056.397,1020.47,1019.07,
08192013,032057.427,1020.5,1019.1,
08192013,032058.441,1020.52,1019.12,
08192013,032059.470,1020.51,1019.11,
08192013,032100.484,1020.5,1019.1,
08192013,032101.498,1020.51,1019.11,
08192013,032102.512,1020.49,1019.09,
08192013,032103.526,1020.49,1019.09,
08192013,032104.541,1020.49,1019.09,
08192013,032105.555,1020.48,1019.08,
08192013,032106.569,1020.48,1019.08,
08192013,032107.583,1020.48,1019.08,
08192013,032108.597,1020.49,1019.09,
08192013,032109.611,1020.44,1019.04,
08192013,032110.625,1020.42,1019.02,
08192013,032111.639,1020.41,1019.01,
08192013,032112.653,1020.41,1019.01,
08192013,032113.667,1020.48,1019.08,
08192013,032114.681,1020.48,1019.08,
08192013,032115.695,1020.48,1019.08,
08192013,032116.709,1020.46,1019.06,
08192013,032117.723,1020.48,1019.08,
08192013,032118.737,1020.51,1019.11,
08192013,032119.751,1020.55,1019.15,
08192013,032120.765,1020.55,1019.15,
08192013,032121.779,1020.5,1019.1,
08192013,032122.793,1020.47,1019.07,
08192013,032123.807,1020.51,1019.11,
08192013,032124.821,1020.52,1019.12,
08192013,032125.835,1020.52,1019.12,
08192013,032126.850,1020.51,1019.11,
08192013,032127.864,1020.49,1019.09,
08192013,032128.878,1020.47,1019.07,
08192013,032129.892,1020.48,1019.08,
08192013,032130.906,1020.51,1019.11,
08192013,032131.920,1020.55,1019.15,
08192013,032132.934,1020.54,1019.14,
08192013,032133.948,1020.54,1019.14,
08192013,032134.962,1020.51,1019.11,
08192013,032135.976,1020.47,1019.07,
08192013,032136.990,1020.45,1019.05,
08192013,032138.004,1020.43,1019.03,
08192013,032139.034,1020.44,1019.04,
08192013,032140.048,1020.45,1019.05,
08192013,032141.062,1020.42,1019.02,
08192013,032142.076,1020.45,1019.05,
08192013,032143.090,1020.51,1019.11,
08192013,032144.104,1020.51,1019.11,
08192013,032145.118,1020.51,1019.11,
08192013,032146.132,1020.47,1019.07,
08192013,032147.146,1020.44,1019.04,
08192013,032148.160,1020.42,1019.02,
08192013,032149.174,1020.4,1019,
08192013,032150.188,1020.47,1019.07,
08192013,032151.202,1020.47,1019.07,
08192013,032152.216,1020.41,1019.01,
08192013,032153.230,1020.46,1019.06,
08192013,032154.244,1020.49,1019.09,
08192013,032155.258,1020.49,1019.09,
08192013,032156.272,1020.51,1019.11,
08192013,032157.286,1020.49,1019.09,
08192013,032158.301,1020.48,1019.08,
08192013,032159.315,1020.45,1019.05,
08192013,032200.329,1020.45,1019.05,
08192013,032201.343,1020.44,1019.04,
08192013,032202.357,1020.48,1019.08,
08192013,032203.371,1020.5,1019.1,
08192013,032204.385,1020.51,1019.11,
08192013,032205.399,1020.49,1019.09,
08192013,032206.413,1020.49,1019.09,
08192013,032207.427,1020.46,1019.06,
08192013,032208.441,1020.43,1019.03,
08192013,032209.455,1020.44,1019.04,
08192013,032210.469,1020.47,1019.07,
08192013,032211.483,1020.48,1019.08,
08192013,032212.497,1020.51,1019.11,
08192013,032213.511,1020.5,1019.1,
08192013,032214.525,1020.46,1019.06,
08192013,032215.539,1020.46,1019.06,
08192013,032216.553,1020.48,1019.08,
08192013,032217.567,1020.48,1019.08,
08192013,032218.581,1020.47,1019.07,
08192013,032219.595,1020.44,1019.04,
08192013,032220.610,1020.44,1019.04,
08192013,032221.624,1020.47,1019.07,
08192013,032222.638,1020.49,1019.09,
08192013,032223.652,1020.47,1019.07,
08192013,032224.666,1020.46,1019.06,
08192013,032225.680,1020.45,1019.05,
08192013,032226.694,1020.43,1019.03,
08192013,032227.708,1020.45,1019.05,
08192013,032228.722,1020.45,1019.05,
08192013,032229.752,1020.48,1019.08,
08192013,032230.766,1020.44,1019.04,
08192013,032231.780,1020.4,1019,
08192013,032232.794,1020.45,1019.05,
08192013,032233.808,1020.46,1019.06,
08192013,032234.822,1020.45,1019.05,
08192013,032235.836,1020.43,1019.03,
08192013,032236.850,1020.43,1019.03,
08192013,032237.864,1020.48,1019.08,
08192013,032238.878,1020.51,1019.11,
08192013,032239.892,1020.51,1019.11,
08192013,032240.906,1020.5,1019.1,
08192013,032241.920,1020.48,1019.08,
08192013,032242.934,1020.44,1019.04,
08192013,032243.948,1020.44,1019.04,
08192013,032244.962,1020.43,1019.03,
08192013,032245.976,1020.39,1018.99,
08192013,032246.990,1020.4,1019,
08192013,032248.004,1020.43,1019.03,
08192013,032249.018,1020.47,1019.07,
08192013,032250.032,1020.49,1019.09,
08192013,032251.046,1020.49,1019.09,
08192013,032252.061,1020.51,1019.11,
08192013,032253.075,1020.52,1019.12,
08192013,032254.089,1020.52,1019.12,
08192013,032255.103,1020.53,1019.13,
08192013,032256.117,1020.52,1019.12,
08192013,032257.131,1020.47,1019.07,
08192013,032258.145,1020.45,1019.05,
08192013,032259.159,1020.45,1019.05,
08192013,032300.189,1020.55,1019.15,
08192013,032301.203,1020.55,1019.15,
08192013,032302.217,1020.42,1019.02,
08192013,032303.231,1020.46,1019.06,
08192013,032304.245,1020.46,1019.06,
08192013,032305.259,1020.42,1019.02,
08192013,032306.273,1020.41,1019.01,
08192013,032307.287,1020.45,1019.05,
08192013,032308.301,1020.49,1019.09,
08192013,032309.315,1020.49,1019.09,
08192013,032310.329,1020.52,1019.12,
08192013,032311.343,1020.52,1019.12,
08192013,032312.357,1020.45,1019.05,
08192013,032313.371,1020.48,1019.08,
08192013,032314.385,1020.48,1019.08,
08192013,032315.399,1020.45,1019.05,
08192013,032316.413,1020.45,1019.05,
08192013,032317.427,1020.45,1019.05,
08192013,032318.441,1020.43,1019.03,
08192013,032319.455,1020.43,1019.03,
08192013,032320.469,1020.43,1019.03,
08192013,032321.483,1020.41,1019.01,
08192013,032322.498,1020.4,1019,
08192013,032323.512,1020.45,1019.05,
08192013,032324.526,1020.5,1019.1,
08192013,032325.540,1020.5,1019.1,
08192013,032326.554,1020.45,1019.05,
08192013,032327.568,1020.39,1018.99,
08192013,032328.582,1020.4,1019,
08192013,032329.596,1020.41,1019.01,
08192013,032330.610,1020.42,1019.02,
08192013,032331.624,1020.42,1019.02,
08192013,032332.638,1020.42,1019.02,
08192013,032333.652,1020.4,1019,
08192013,032334.666,1020.39,1018.99,
08192013,032335.680,1020.4,1019,
08192013,032336.694,1020.44,1019.04,
08192013,032337.708,1020.45,1019.05,
08192013,032338.722,1020.44,1019.04,
08192013,032339.736,1020.4,1019,
08192013,032340.766,1020.39,1018.99,
08192013,032341.780,1020.4,1019,
08192013,032342.794,1020.4,1019,
08192013,032343.808,1020.43,1019.03,
08192013,032344.822,1020.46,1019.06,
08192013,032345.836,1020.44,1019.04,
08192013,032346.850,1020.39,1018.99,
08192013,032347.880,1020.4,1019,
08192013,032348.894,1020.41,1019.01,
08192013,032349.908,1020.42,1019.02,
08192013,032350.922,1020.41,1019.01,
08192013,032351.936,1020.41,1019.01,
08192013,032352.950,1020.43,1019.03,
08192013,032353.964,1020.43,1019.03,
08192013,032354.978,1020.44,1019.04,
08192013,032355.992,1020.41,1019.01,
08192013,032357.006,1020.39,1018.99,
08192013,032358.020,1020.41,1019.01,
08192013,032359.034,1020.42,1019.02,
08192013,032400.048,1020.42,1019.02,
08192013,032401.062,1020.4,1019,
08192013,032402.076,1020.38,1018.98,
08192013,032403.091,1020.42,1019.02,
08192013,032404.105,1020.43,1019.03,
08192013,032405.119,1020.43,1019.03,
08192013,032406.133,1020.4,1019,
08192013,032407.147,1020.4,1019,
08192013,032408.161,1020.41,1019.01,
08192013,032409.206,1020.45,1019.05,
08192013,032410.220,1020.45,1019.05,
08192013,032411.234,1020.43,1019.03,
08192013,032412.248,1020.43,1019.03,
08192013,032413.262,1020.41,1019.01,
08192013,032414.276,1020.39,1018.99,
08192013,032415.290,1020.39,1018.99,
08192013,032416.304,1020.39,1018.99,
08192013,032417.318,1020.42,1019.02,
08192013,032418.332,1020.46,1019.06,
08192013,032419.346,1020.49,1019.09,
08192013,032420.361,1020.46,1019.06,
08192013,032421.375,1020.42,1019.02,
08192013,032422.389,1020.39,1018.99,
08192013,032423.403,1020.37,1018.97,
08192013,032424.417,1020.34,1018.94,
08192013,032425.431,1020.36,1018.96,
08192013,032426.445,1020.36,1018.96,
08192013,032427.459,1020.42,1019.02,
08192013,032428.473,1020.49,1019.09,
08192013,032429.487,1020.51,1019.11,
08192013,032430.501,1020.46,1019.06,
08192013,032431.515,1020.39,1018.99,
08192013,032432.529,1020.41,1019.01,
08192013,032433.543,1020.41,1019.01,
08192013,032434.557,1020.39,1018.99,
08192013,032435.571,1020.38,1018.98,
08192013,032436.585,1020.42,1019.02,
08192013,032437.599,1020.49,1019.09,
08192013,032438.613,1020.51,1019.11,
08192013,032439.627,1020.5,1019.1,
08192013,032440.641,1020.44,1019.04,
08192013,032441.655,1020.41,1019.01,
08192013,032442.670,1020.44,1019.04,
08192013,032443.684,1020.44,1019.04,
08192013,032444.698,1020.44,1019.04,
08192013,032445.712,1020.43,1019.03,
08192013,032446.726,1020.43,1019.03,
08192013,032447.740,1020.44,1019.04,
08192013,032448.754,1020.46,1019.06,
08192013,032449.768,1020.47,1019.07,
08192013,032450.782,1020.47,1019.07,
08192013,032451.796,1020.48,1019.08,
08192013,032452.810,1020.5,1019.1,
08192013,032453.824,1020.51,1019.11,
08192013,032454.838,1020.48,1019.08,
08192013,032455.852,1020.48,1019.08,
08192013,032456.866,1020.43,1019.03,
08192013,032457.896,1020.42,1019.02,
08192013,032458.910,1020.42,1019.02,
08192013,032459.924,1020.39,1018.99,
08192013,032500.938,1020.32,1018.92,
08192013,032501.952,1020.39,1018.99,
08192013,032502.966,1020.43,1019.03,
08192013,032503.980,1020.45,1019.05,
08192013,032504.994,1020.45,1019.05,
08192013,032506.008,1020.45,1019.05,
08192013,032507.022,1020.45,1019.05,
08192013,032508.036,1020.44,1019.04,
08192013,032509.050,1020.44,1019.04,
08192013,032510.064,1020.44,1019.04,
08192013,032511.078,1020.43,1019.03,
08192013,032512.092,1020.44,1019.04,
08192013,032513.106,1020.44,1019.04,
08192013,032514.121,1020.46,1019.06,
08192013,032515.135,1020.48,1019.08,
08192013,032516.149,1020.36,1018.96,
08192013,032517.163,1020.33,1018.93,
08192013,032518.177,1020.33,1018.93,
08192013,032519.191,1020.35,1018.95,
08192013,032520.205,1020.42,1019.02,
08192013,032521.219,1020.46,1019.06,
08192013,032522.233,1020.46,1019.06,
08192013,032523.247,1020.42,1019.02,
08192013,032524.261,1020.39,1018.99,
08192013,032525.275,1020.35,1018.95,
08192013,032526.289,1020.41,1019.01,
08192013,032527.303,1020.4,1019,
08192013,032528.317,1020.4,1019,
08192013,032529.331,1020.44,1019.04,
08192013,032530.345,1020.44,1019.04,
08192013,032531.359,1020.43,1019.03,
08192013,032532.373,1020.41,1019.01,
08192013,032533.387,1020.44,1019.04,
08192013,032534.401,1020.46,1019.06,
08192013,032535.415,1020.45,1019.05,
08192013,032536.430,1020.43,1019.03,
08192013,032537.444,1020.41,1019.01,
08192013,032538.458,1020.42,1019.02,
08192013,032539.472,1020.42,1019.02,
08192013,032540.486,1020.47,1019.07,
08192013,032541.500,1020.49,1019.09,
08192013,032542.514,1020.44,1019.04,
08192013,032543.528,1020.42,1019.02,
08192013,032544.542,1020.41,1019.01,
08192013,032545.556,1020.39,1018.99,
08192013,032546.570,1020.41,1019.01,
08192013,032547.584,1020.46,1019.06,
08192013,032548.598,1020.48,1019.08,
08192013,032549.612,1020.48,1019.08,
08192013,032550.626,1020.48,1019.08,
08192013,032551.640,1020.45,1019.05,
08192013,032552.670,1020.41,1019.01,
08192013,032553.684,1020.41,1019.01,
08192013,032554.698,1020.43,1019.03,
08192013,032555.712,1020.46,1019.06,
08192013,032556.726,1020.46,1019.06,
08192013,032557.740,1020.43,1019.03,
08192013,032558.754,1020.41,1019.01,
08192013,032559.768,1020.39,1018.99,
08192013,032600.782,1020.39,1018.99,
08192013,032601.796,1020.4,1019,
08192013,032602.810,1020.44,1019.04,
08192013,032603.824,1020.46,1019.06,
08192013,032604.838,1020.45,1019.05,
08192013,032605.852,1020.41,1019.01,
08192013,032606.866,1020.38,1018.98,
08192013,032607.881,1020.48,1019.08,
08192013,032608.895,1020.48,1019.08,
08192013,032609.909,1020.5,1019.1,
08192013,032610.923,1020.49,1019.09,
08192013,032611.937,1020.43,1019.03,
08192013,032612.951,1020.39,1018.99,
08192013,032613.965,1020.39,1018.99,
08192013,032614.979,1020.43,1019.03,
08192013,032615.993,1020.44,1019.04,
08192013,032617.007,1020.39,1018.99,
08192013,032618.021,1020.34,1018.94,
08192013,032619.035,1020.34,1018.94,
08192013,032620.049,1020.34,1018.94,
08192013,032621.063,1020.35,1018.95,
08192013,032622.077,1020.38,1018.98,
08192013,032623.091,1020.4,1019,
08192013,032624.105,1020.44,1019.04,
08192013,032625.119,1020.47,1019.07,
08192013,032626.133,1020.46,1019.06,
08192013,032627.147,1020.41,1019.01,
08192013,032628.161,1020.4,1019,
08192013,032629.175,1020.39,1018.99,
08192013,032630.190,1020.39,1018.99,
08192013,032631.204,1020.37,1018.97,
08192013,032632.218,1020.4,1019,
08192013,032633.232,1020.41,1019.01,
08192013,032634.246,1020.41,1019.01,
08192013,032635.260,1020.38,1018.98,
08192013,032636.274,1020.37,1018.97,
08192013,032637.288,1020.38,1018.98,
08192013,032638.302,1020.42,1019.02,
08192013,032639.316,1020.42,1019.02,
08192013,032640.330,1020.36,1018.96,
08192013,032641.344,1020.36,1018.96,
08192013,032642.358,1020.38,1018.98,
08192013,032643.372,1020.4,1019,
08192013,032644.386,1020.41,1019.01,
08192013,032645.400,1020.41,1019.01,
08192013,032646.414,1020.41,1019.01,
08192013,032647.428,1020.43,1019.03,
08192013,032648.442,1020.47,1019.07,
08192013,032649.456,1020.48,1019.08,
08192013,032650.470,1020.47,1019.07,
08192013,032651.484,1020.43,1019.03,
08192013,032652.499,1020.43,1019.03,
08192013,032653.513,1020.4,1019,
08192013,032654.527,1020.37,1018.97,
08192013,032655.541,1020.37,1018.97,
08192013,032656.555,1020.39,1018.99,
08192013,032657.569,1020.41,1019.01,
08192013,032658.583,1020.46,1019.06,
08192013,032659.597,1020.5,1019.1,
08192013,032700.689,1020.51,1019.11,
08192013,032701.703,1020.49,1019.09,
08192013,032702.717,1020.42,1019.02,
08192013,032703.731,1020.42,1019.02,
08192013,032704.745,1020.37,1018.97,
08192013,032705.759,1020.39,1018.99,
08192013,032706.773,1020.41,1019.01,
08192013,032707.787,1020.43,1019.03,
08192013,032708.801,1020.45,1019.05,
08192013,032709.815,1020.43,1019.03,
08192013,032710.829,1020.4,1019,
08192013,032711.843,1020.38,1018.98,
08192013,032712.857,1020.38,1018.98,
08192013,032713.871,1020.43,1019.03,
08192013,032714.886,1020.43,1019.03,
08192013,032715.900,1020.43,1019.03,
08192013,032716.914,1020.43,1019.03,
08192013,032717.928,1020.42,1019.02,
08192013,032718.942,1020.41,1019.01,
08192013,032719.956,1020.46,1019.06,
08192013,032720.970,1020.5,1019.1,
08192013,032721.984,1020.49,1019.09,
08192013,032722.998,1020.5,1019.1,
08192013,032724.012,1020.49,1019.09,
08192013,032725.026,1020.41,1019.01,
08192013,032726.040,1020.41,1019.01,
08192013,032727.054,1020.32,1018.92,
08192013,032728.068,1020.35,1018.95,
08192013,032729.082,1020.39,1018.99,
08192013,032730.096,1020.44,1019.04,
08192013,032731.110,1020.49,1019.09,
08192013,032732.124,1020.5,1019.1,
08192013,032733.138,1020.48,1019.08,
08192013,032734.152,1020.46,1019.06,
08192013,032735.166,1020.45,1019.05,
08192013,032736.180,1020.43,1019.03,
08192013,032737.195,1020.43,1019.03,
08192013,032738.209,1020.41,1019.01,
08192013,032739.223,1020.41,1019.01,
08192013,032740.237,1020.41,1019.01,
08192013,032741.251,1020.42,1019.02,
08192013,032742.265,1020.43,1019.03,
08192013,032743.279,1020.44,1019.04,
08192013,032744.293,1020.44,1019.04,
08192013,032745.323,1020.45,1019.05,
08192013,032746.337,1020.45,1019.05,
08192013,032747.351,1020.45,1019.05,
08192013,032748.365,1020.44,1019.04,
08192013,032749.379,1020.44,1019.04,
08192013,032750.393,1020.44,1019.04,
08192013,032751.407,1020.44,1019.04,
08192013,032752.421,1020.43,1019.03,
08192013,032753.435,1020.47,1019.07,
08192013,032754.449,1020.48,1019.08,
08192013,032755.463,1020.48,1019.08,
08192013,032756.477,1020.47,1019.07,
08192013,032757.491,1020.48,1019.08,
08192013,032758.505,1020.48,1019.08,
08192013,032759.519,1020.46,1019.06,
08192013,032800.533,1020.39,1018.99,
08192013,032801.547,1020.35,1018.95,
08192013,032802.561,1020.36,1018.96,
08192013,032803.575,1020.4,1019,
08192013,032804.589,1020.41,1019.01,
08192013,032805.603,1020.43,1019.03,
08192013,032806.617,1020.43,1019.03,
08192013,032807.632,1020.44,1019.04,
08192013,032808.646,1020.45,1019.05,
08192013,032809.660,1020.44,1019.04,
08192013,032810.674,1020.42,1019.02,
08192013,032811.688,1020.41,1019.01,
08192013,032812.702,1020.43,1019.03,
08192013,032813.716,1020.45,1019.05,
08192013,032814.730,1020.44,1019.04,
08192013,032815.744,1020.41,1019.01,
08192013,032816.758,1020.39,1018.99,
08192013,032817.772,1020.39,1018.99,
08192013,032818.786,1020.42,1019.02,
08192013,032819.800,1020.42,1019.02,
08192013,032820.814,1020.41,1019.01,
08192013,032821.828,1020.42,1019.02,
08192013,032822.842,1020.44,1019.04,
08192013,032823.856,1020.46,1019.06,
08192013,032824.870,1020.44,1019.04,
08192013,032825.884,1020.38,1018.98,
08192013,032826.898,1020.32,1018.92,
08192013,032827.912,1020.37,1018.97,
08192013,032828.926,1020.37,1018.97,
08192013,032829.941,1020.44,1019.04,
08192013,032830.955,1020.48,1019.08,
08192013,032831.969,1020.46,1019.06,
08192013,032832.983,1020.4,1019,
08192013,032833.997,1020.34,1018.94,
08192013,032835.011,1020.36,1018.96,
08192013,032836.025,1020.41,1019.01,
08192013,032837.039,1020.46,1019.06,
08192013,032838.053,1020.44,1019.04,
08192013,032839.067,1020.38,1018.98,
08192013,032840.097,1020.38,1018.98,
08192013,032841.111,1020.38,1018.98,
08192013,032842.125,1020.41,1019.01,
08192013,032843.139,1020.38,1018.98,
08192013,032844.153,1020.37,1018.97,
08192013,032845.167,1020.4,1019,
08192013,032846.181,1020.41,1019.01,
08192013,032847.195,1020.38,1018.98,
08192013,032848.209,1020.34,1018.94,
08192013,032849.239,1020.33,1018.93,
08192013,032850.253,1020.33,1018.93,
08192013,032851.267,1020.34,1018.94,
08192013,032852.281,1020.33,1018.93,
08192013,032853.295,1020.32,1018.92,
08192013,032854.324,1020.35,1018.95,
08192013,032855.338,1020.37,1018.97,
08192013,032856.352,1020.37,1018.97,
08192013,032857.367,1020.35,1018.95,
08192013,032858.381,1020.34,1018.94,
08192013,032859.395,1020.31,1018.91,
08192013,032900.409,1020.34,1018.94,
08192013,032901.423,1020.34,1018.94,
08192013,032902.437,1020.44,1019.04,
08192013,032903.451,1020.48,1019.08,
08192013,032904.465,1020.45,1019.05,
08192013,032905.479,1020.33,1018.93,
08192013,032906.493,1020.28,1018.88,
08192013,032907.507,1020.3,1018.9,
08192013,032908.521,1020.32,1018.92,
08192013,032909.535,1020.32,1018.92,
08192013,032910.549,1020.37,1018.97,
08192013,032911.563,1020.42,1019.02,
08192013,032912.577,1020.43,1019.03,
08192013,032913.591,1020.41,1019.01,
08192013,032914.605,1020.4,1019,
08192013,032915.619,1020.39,1018.99,
08192013,032916.633,1020.4,1019,
08192013,032917.647,1020.41,1019.01,
08192013,032918.661,1020.37,1018.97,
08192013,032919.707,1020.37,1018.97,
08192013,032920.721,1020.37,1018.97,
08192013,032921.735,1020.39,1018.99,
08192013,032922.749,1020.43,1019.03,
08192013,032923.779,1020.47,1019.07,
08192013,032924.793,1020.47,1019.07,
08192013,032925.807,1020.41,1019.01,
08192013,032926.821,1020.36,1018.96,
08192013,032927.835,1020.36,1018.96,
08192013,032928.849,1020.39,1018.99,
08192013,032929.863,1020.42,1019.02,
08192013,032930.877,1020.42,1019.02,
08192013,032931.906,1020.42,1019.02,
08192013,032932.921,1020.44,1019.04,
08192013,032933.935,1020.43,1019.03,
08192013,032934.949,1020.41,1019.01,
08192013,032935.963,1020.42,1019.02,
08192013,032936.977,1020.45,1019.05,
08192013,032937.991,1020.47,1019.07,
08192013,032939.005,1020.47,1019.07,
08192013,032940.019,1020.46,1019.06,
08192013,032941.033,1020.44,1019.04,
08192013,032942.047,1020.4,1019,
08192013,032943.061,1020.4,1019,
08192013,032944.075,1020.4,1019,
08192013,032945.105,1020.45,1019.05,
08192013,032946.119,1020.47,1019.07,
08192013,032947.133,1020.44,1019.04,
08192013,032948.147,1020.43,1019.03,
08192013,032949.161,1020.46,1019.06,
08192013,032950.175,1020.48,1019.08,
08192013,032951.189,1020.47,1019.07,
08192013,032952.203,1020.43,1019.03,
08192013,032953.217,1020.43,1019.03,
08192013,032954.231,1020.39,1018.99,
08192013,032955.245,1020.36,1018.96,
08192013,032956.259,1020.4,1019,
08192013,032957.273,1020.48,1019.08,
08192013,032958.287,1020.51,1019.11,
08192013,032959.301,1020.49,1019.09,
08192013,033000.315,1020.41,1019.01,
08192013,033001.329,1020.39,1018.99,
08192013,033002.343,1020.41,1019.01,
08192013,033003.357,1020.46,1019.06,
08192013,033004.372,1020.46,1019.06,
08192013,033005.386,1020.47,1019.07,
08192013,033006.400,1020.48,1019.08,
08192013,033007.414,1020.46,1019.06,
08192013,033008.428,1020.44,1019.04,
08192013,033009.457,1020.43,1019.03,
08192013,033010.471,1020.44,1019.04,
08192013,033011.485,1020.46,1019.06,
08192013,033012.500,1020.47,1019.07,
08192013,033013.514,1020.45,1019.05,
08192013,033014.528,1020.4,1019,
08192013,033015.542,1020.4,1019,
08192013,033016.571,1020.37,1018.97,
08192013,033017.585,1020.39,1018.99,
08192013,033018.599,1020.46,1019.06,
08192013,033019.613,1020.52,1019.12,
08192013,033020.627,1020.53,1019.13,
08192013,033021.657,1020.51,1019.11,
08192013,033022.671,1020.47,1019.07,
08192013,033023.685,1020.44,1019.04,
08192013,033024.699,1020.43,1019.03,
08192013,033025.713,1020.45,1019.05,
08192013,033026.727,1020.45,1019.05,
08192013,033027.741,1020.45,1019.05,
08192013,033028.755,1020.47,1019.07,
08192013,033029.769,1020.47,1019.07,
08192013,033030.784,1020.49,1019.09,
08192013,033031.798,1020.52,1019.12,
08192013,033032.812,1020.45,1019.05,
08192013,033033.826,1020.41,1019.01,
08192013,033034.840,1020.41,1019.01,
08192013,033035.854,1020.41,1019.01,
08192013,033036.868,1020.43,1019.03,
08192013,033037.882,1020.47,1019.07,
08192013,033038.896,1020.49,1019.09,
08192013,033039.910,1020.48,1019.08,
08192013,033040.924,1020.45,1019.05,
08192013,033041.938,1020.45,1019.05,
08192013,033042.952,1020.47,1019.07,
08192013,033043.966,1020.49,1019.09,
08192013,033044.980,1020.48,1019.08,
08192013,033045.994,1020.48,1019.08,
08192013,033047.008,1020.44,1019.04,
08192013,033048.022,1020.42,1019.02,
08192013,033049.036,1020.42,1019.02,
08192013,033050.050,1020.44,1019.04,
08192013,033051.064,1020.48,1019.08,
08192013,033052.078,1020.49,1019.09,
08192013,033053.093,1020.48,1019.08,
08192013,033054.107,1020.45,1019.05,
08192013,033055.121,1020.44,1019.04,
08192013,033056.135,1020.44,1019.04,
08192013,033057.149,1020.44,1019.04,
08192013,033058.163,1020.46,1019.06,
08192013,033059.177,1020.49,1019.09,
08192013,033100.191,1020.5,1019.1,
08192013,033101.205,1020.47,1019.07,
08192013,033102.219,1020.45,1019.05,
08192013,033103.233,1020.44,1019.04,
08192013,033104.247,1020.44,1019.04,
08192013,033105.261,1020.44,1019.04,
08192013,033106.275,1020.41,1019.01,
08192013,033107.289,1020.41,1019.01,
08192013,033108.303,1020.42,1019.02,
08192013,033109.317,1020.43,1019.03,
08192013,033110.331,1020.45,1019.05,
08192013,033111.345,1020.44,1019.04,
08192013,033112.359,1020.45,1019.05,
08192013,033113.373,1020.46,1019.06,
08192013,033114.387,1020.46,1019.06,
08192013,033115.402,1020.49,1019.09,
08192013,033116.416,1020.51,1019.11,
08192013,033117.430,1020.49,1019.09,
08192013,033118.444,1020.49,1019.09,
08192013,033119.458,1020.45,1019.05,
08192013,033120.472,1020.42,1019.02,
08192013,033121.486,1020.4,1019,
08192013,033122.500,1020.41,1019.01,
08192013,033123.514,1020.49,1019.09,
08192013,033124.528,1020.54,1019.14,
08192013,033125.542,1020.55,1019.15,
08192013,033126.556,1020.53,1019.13,
08192013,033127.570,1020.48,1019.08,
08192013,033128.584,1020.46,1019.06,
08192013,033129.598,1020.46,1019.06,
08192013,033130.612,1020.48,1019.08,
08192013,033131.626,1020.52,1019.12,
08192013,033132.640,1020.53,1019.13,
08192013,033133.654,1020.52,1019.12,
08192013,033134.668,1020.51,1019.11,
08192013,033135.682,1020.49,1019.09,
08192013,033136.696,1020.46,1019.06,
08192013,033137.711,1020.47,1019.07,
08192013,033138.725,1020.48,1019.08,
08192013,033139.739,1020.48,1019.08,
08192013,033140.753,1020.48,1019.08,
08192013,033141.767,1020.47,1019.07,
08192013,033142.781,1020.46,1019.06,
08192013,033143.795,1020.42,1019.02,
08192013,033144.809,1020.42,1019.02,
08192013,033145.823,1020.5,1019.1,
08192013,033146.837,1020.54,1019.14,
08192013,033147.851,1020.57,1019.17,
08192013,033148.865,1020.54,1019.14,
08192013,033149.879,1020.52,1019.12,
08192013,033150.893,1020.45,1019.05,
08192013,033151.907,1020.45,1019.05,
08192013,033152.921,1020.43,1019.03,
08192013,033153.935,1020.44,1019.04,
08192013,033154.981,1020.47,1019.07,
08192013,033155.995,1020.45,1019.05,
08192013,033157.009,1020.48,1019.08,
08192013,033158.023,1020.52,1019.12,
08192013,033159.037,1020.54,1019.14,
08192013,033200.051,1020.53,1019.13,
08192013,033201.065,1020.44,1019.04,
08192013,033202.079,1020.39,1018.99,
08192013,033203.093,1020.4,1019,
08192013,033204.107,1020.42,1019.02,
08192013,033205.121,1020.43,1019.03,
08192013,033206.135,1020.41,1019.01,
08192013,033207.149,1020.47,1019.07,
08192013,033208.163,1020.55,1019.15,
08192013,033209.177,1020.5,1019.1,
08192013,033210.207,1020.5,1019.1,
08192013,033211.221,1020.49,1019.09,
08192013,033212.235,1020.48,1019.08,
08192013,033213.249,1020.44,1019.04,
08192013,033214.263,1020.4,1019,
08192013,033215.277,1020.36,1018.96,
08192013,033216.291,1020.36,1018.96,
08192013,033217.305,1020.41,1019.01,
08192013,033218.319,1020.5,1019.1,
08192013,033219.333,1020.51,1019.11,
08192013,033220.347,1020.48,1019.08,
08192013,033221.361,1020.48,1019.08,
08192013,033222.375,1020.44,1019.04,
08192013,033223.389,1020.42,1019.02,
08192013,033224.403,1020.4,1019,
08192013,033225.417,1020.4,1019,
08192013,033226.432,1020.41,1019.01,
08192013,033227.446,1020.45,1019.05,
08192013,033228.460,1020.47,1019.07,
08192013,033229.474,1020.47,1019.07,
08192013,033230.488,1020.48,1019.08,
08192013,033231.517,1020.51,1019.11,
08192013,033232.531,1020.51,1019.11,
08192013,033233.545,1020.5,1019.1,
08192013,033234.559,1020.37,1018.97,
08192013,033235.574,1020.29,1018.89,
08192013,033236.588,1020.34,1018.94,
08192013,033237.602,1020.39,1018.99,
08192013,033238.616,1020.43,1019.03,
08192013,033239.630,1020.48,1019.08,
08192013,033240.644,1020.51,1019.11,
08192013,033241.658,1020.55,1019.15,
08192013,033242.672,1020.57,1019.17,
08192013,033243.686,1020.57,1019.17,
08192013,033244.700,1020.55,1019.15,
08192013,033245.714,1020.47,1019.07,
08192013,033246.728,1020.39,1018.99,
08192013,033247.742,1020.38,1018.98,
08192013,033248.756,1020.42,1019.02,
08192013,033249.770,1020.48,1019.08,
08192013,033250.784,1020.52,1019.12,
08192013,033251.798,1020.51,1019.11,
08192013,033252.812,1020.47,1019.07,
08192013,033253.826,1020.54,1019.14,
08192013,033254.840,1020.54,1019.14,
08192013,033255.854,1020.53,1019.13,
08192013,033256.884,1020.56,1019.16,
08192013,033257.898,1020.57,1019.17,
08192013,033258.912,1020.56,1019.16,
08192013,033259.926,1020.51,1019.11,
08192013,033300.940,1020.45,1019.05,
08192013,033301.954,1020.46,1019.06,
08192013,033302.968,1020.47,1019.07,
08192013,033303.982,1020.51,1019.11,
08192013,033304.996,1020.53,1019.13,
08192013,033306.010,1020.53,1019.13,
08192013,033307.025,1020.53,1019.13,
08192013,033308.039,1020.45,1019.05,
08192013,033309.053,1020.38,1018.98,
08192013,033310.067,1020.41,1019.01,
08192013,033311.081,1020.49,1019.09,
08192013,033312.095,1020.46,1019.06,
08192013,033313.109,1020.45,1019.05,
08192013,033314.123,1020.48,1019.08,
08192013,033315.137,1020.48,1019.08,
08192013,033316.151,1020.48,1019.08,
08192013,033317.165,1020.47,1019.07,
08192013,033318.179,1020.46,1019.06,
08192013,033319.193,1020.44,1019.04,
08192013,033320.207,1020.47,1019.07,
08192013,033321.221,1020.48,1019.08,
08192013,033322.235,1020.52,1019.12,
08192013,033323.249,1020.54,1019.14,
08192013,033324.263,1020.51,1019.11,
08192013,033325.277,1020.48,1019.08,
08192013,033326.291,1020.46,1019.06,
08192013,033327.305,1020.46,1019.06,
08192013,033328.319,1020.47,1019.07,
08192013,033329.334,1020.45,1019.05,
08192013,033330.348,1020.45,1019.05,
08192013,033331.362,1020.42,1019.02,
08192013,033332.376,1020.48,1019.08,
08192013,033333.390,1020.52,1019.12,
08192013,033334.404,1020.52,1019.12,
08192013,033335.418,1020.52,1019.12,
08192013,033336.432,1020.49,1019.09,
08192013,033337.446,1020.46,1019.06,
08192013,033338.460,1020.5,1019.1,
08192013,033339.474,1020.5,1019.1,
08192013,033340.488,1020.48,1019.08,
08192013,033341.502,1020.45,1019.05,
08192013,033342.516,1020.43,1019.03,
08192013,033343.530,1020.43,1019.03,
08192013,033344.544,1020.44,1019.04,
08192013,033345.574,1020.49,1019.09,
08192013,033346.588,1020.49,1019.09,
08192013,033347.602,1020.51,1019.11,
08192013,033348.616,1020.49,1019.09,
08192013,033349.630,1020.47,1019.07,
08192013,033350.660,1020.46,1019.06,
08192013,033351.674,1020.52,1019.12,
08192013,033352.688,1020.52,1019.12,
08192013,033353.702,1020.55,1019.15,
08192013,033354.716,1020.54,1019.14,
08192013,033355.730,1020.43,1019.03,
08192013,033356.744,1020.44,1019.04,
08192013,033357.758,1020.44,1019.04,
08192013,033358.772,1020.44,1019.04,
08192013,033359.786,1020.5,1019.1,
08192013,033400.800,1020.55,1019.15,
08192013,033401.814,1020.54,1019.14,
08192013,033402.828,1020.44,1019.04,
08192013,033403.842,1020.41,1019.01,
08192013,033404.856,1020.39,1018.99,
08192013,033405.870,1020.44,1019.04,
08192013,033406.884,1020.51,1019.11,
08192013,033407.898,1020.58,1019.18,
08192013,033408.913,1020.58,1019.18,
08192013,033409.927,1020.57,1019.17,
08192013,033410.941,1020.53,1019.13,
08192013,033411.955,1020.46,1019.06,
08192013,033412.969,1020.43,1019.03,
08192013,033413.983,1020.44,1019.04,
08192013,033414.997,1020.48,1019.08,
08192013,033416.011,1020.51,1019.11,
08192013,033417.025,1020.52,1019.12,
08192013,033418.039,1020.5,1019.1,
08192013,033419.053,1020.47,1019.07,
08192013,033420.083,1020.46,1019.06,
08192013,033421.097,1020.5,1019.1,
08192013,033422.111,1020.54,1019.14,
08192013,033423.125,1020.57,1019.17,
08192013,033424.139,1020.53,1019.13,
08192013,033425.153,1020.52,1019.12,
08192013,033426.167,1020.52,1019.12,
08192013,033427.181,1020.53,1019.13,
08192013,033428.195,1020.54,1019.14,
08192013,033429.209,1020.56,1019.16,
08192013,033430.223,1020.56,1019.16,
08192013,033431.237,1020.54,1019.14,
08192013,033432.251,1020.53,1019.13,
08192013,033433.265,1020.52,1019.12,
08192013,033434.279,1020.51,1019.11,
08192013,033435.293,1020.51,1019.11,
08192013,033436.307,1020.48,1019.08,
08192013,033437.321,1020.44,1019.04,
08192013,033438.335,1020.45,1019.05,
08192013,033439.349,1020.46,1019.06,
08192013,033440.364,1020.48,1019.08,
08192013,033441.378,1020.48,1019.08,
08192013,033442.392,1020.51,1019.11,
08192013,033443.406,1020.51,1019.11,
08192013,033444.420,1020.52,1019.12,
08192013,033445.434,1020.52,1019.12,
08192013,033446.448,1020.51,1019.11,
08192013,033447.462,1020.49,1019.09,
08192013,033448.476,1020.51,1019.11,
08192013,033449.490,1020.52,1019.12,
08192013,033450.504,1020.47,1019.07,
08192013,033451.518,1020.49,1019.09,
08192013,033452.532,1020.49,1019.09,
08192013,033453.546,1020.5,1019.1,
08192013,033454.560,1020.48,1019.08,
08192013,033455.574,1020.49,1019.09,
08192013,033456.588,1020.53,1019.13,
08192013,033457.602,1020.54,1019.14,
08192013,033458.632,1020.5,1019.1,
08192013,033459.646,1020.45,1019.05,
08192013,033500.660,1020.46,1019.06,
08192013,033501.674,1020.46,1019.06,
08192013,033502.688,1020.46,1019.06,
08192013,033503.702,1020.51,1019.11,
08192013,033504.716,1020.52,1019.12,
08192013,033505.730,1020.52,1019.12,
08192013,033506.744,1020.51,1019.11,
08192013,033507.758,1020.48,1019.08,
08192013,033508.772,1020.46,1019.06,
08192013,033509.786,1020.44,1019.04,
08192013,033510.800,1020.41,1019.01,
08192013,033511.830,1020.41,1019.01,
08192013,033512.860,1020.42,1019.02,
08192013,033513.874,1020.44,1019.04,
08192013,033514.888,1020.47,1019.07,
08192013,033515.918,1020.48,1019.08,
08192013,033516.932,1020.47,1019.07,
08192013,033517.946,1020.45,1019.05,
08192013,033518.960,1020.38,1018.98,
08192013,033519.974,1020.43,1019.03,
08192013,033520.988,1020.48,1019.08,
08192013,033522.002,1020.51,1019.11,
08192013,033523.016,1020.51,1019.11,
08192013,033524.030,1020.49,1019.09,
08192013,033525.044,1020.48,1019.08,
08192013,033526.058,1020.52,1019.12,
08192013,033527.072,1020.49,1019.09,
08192013,033528.086,1020.45,1019.05,
08192013,033529.100,1020.43,1019.03,
08192013,033530.114,1020.44,1019.04,
08192013,033531.128,1020.48,1019.08,
08192013,033532.142,1020.48,1019.08,
08192013,033533.156,1020.48,1019.08,
08192013,033534.170,1020.48,1019.08,
08192013,033535.184,1020.53,1019.13,
08192013,033536.198,1020.49,1019.09,
08192013,033537.212,1020.38,1018.98,
08192013,033538.227,1020.42,1019.02,
08192013,033539.241,1020.46,1019.06,
08192013,033540.255,1020.48,1019.08,
08192013,033541.269,1020.53,1019.13,
08192013,033542.283,1020.51,1019.11,
08192013,033543.297,1020.42,1019.02,
08192013,033544.326,1020.42,1019.02,
08192013,033545.340,1020.42,1019.02,
08192013,033546.370,1020.46,1019.06,
08192013,033547.384,1020.48,1019.08,
08192013,033548.429,1020.49,1019.09,
08192013,033549.443,1020.48,1019.08,
08192013,033550.457,1020.48,1019.08,
08192013,033551.472,1020.48,1019.08,
08192013,033552.486,1020.45,1019.05,
08192013,033553.500,1020.41,1019.01,
08192013,033554.514,1020.36,1018.96,
08192013,033555.528,1020.36,1018.96,
08192013,033556.542,1020.33,1018.93,
08192013,033557.556,1020.36,1018.96,
08192013,033558.570,1020.41,1019.01,
08192013,033559.584,1020.45,1019.05,
08192013,033600.598,1020.48,1019.08,
08192013,033601.612,1020.48,1019.08,
08192013,033602.626,1020.48,1019.08,
08192013,033603.640,1020.46,1019.06,
08192013,033604.654,1020.45,1019.05,
08192013,033605.668,1020.43,1019.03,
08192013,033606.682,1020.43,1019.03,
08192013,033607.696,1020.41,1019.01,
08192013,033608.710,1020.41,1019.01,
08192013,033609.724,1020.42,1019.02,
08192013,033610.738,1020.42,1019.02,
08192013,033611.752,1020.4,1019,
08192013,033612.766,1020.39,1018.99,
08192013,033613.781,1020.41,1019.01,
08192013,033614.795,1020.43,1019.03,
08192013,033615.809,1020.48,1019.08,
08192013,033616.823,1020.49,1019.09,
08192013,033617.837,1020.49,1019.09,
08192013,033618.851,1020.42,1019.02,
08192013,033619.865,1020.35,1018.95,
08192013,033620.879,1020.36,1018.96,
08192013,033621.893,1020.42,1019.02,
08192013,033622.923,1020.45,1019.05,
08192013,033623.937,1020.48,1019.08,
08192013,033624.951,1020.5,1019.1,
08192013,033625.965,1020.51,1019.11,
08192013,033626.994,1020.51,1019.11,
08192013,033628.008,1020.5,1019.1,
08192013,033629.022,1020.5,1019.1,
08192013,033630.036,1020.41,1019.01,
08192013,033631.050,1020.39,1018.99,
08192013,033632.065,1020.4,1019,
08192013,033633.079,1020.45,1019.05,
08192013,033634.093,1020.49,1019.09,
08192013,033635.107,1020.49,1019.09,
08192013,033636.121,1020.51,1019.11,
08192013,033637.135,1020.5,1019.1,
08192013,033638.149,1020.5,1019.1,
08192013,033639.163,1020.48,1019.08,
08192013,033640.177,1020.44,1019.04,
08192013,033641.207,1020.43,1019.03,
08192013,033642.221,1020.44,1019.04,
08192013,033643.235,1020.47,1019.07,
08192013,033644.249,1020.47,1019.07,
08192013,033645.263,1020.47,1019.07,
08192013,033646.277,1020.47,1019.07,
08192013,033647.291,1020.46,1019.06,
08192013,033648.305,1020.46,1019.06,
08192013,033649.319,1020.48,1019.08,
08192013,033650.333,1020.51,1019.11,
08192013,033651.347,1020.53,1019.13,
08192013,033652.361,1020.48,1019.08,
08192013,033653.375,1020.43,1019.03,
08192013,033654.389,1020.44,1019.04,
08192013,033655.403,1020.46,1019.06,
08192013,033656.417,1020.5,1019.1,
08192013,033657.431,1020.5,1019.1,
08192013,033658.445,1020.48,1019.08,
08192013,033659.459,1020.47,1019.07,
08192013,033700.473,1020.52,1019.12,
08192013,033701.487,1020.53,1019.13,
08192013,033702.502,1020.5,1019.1,
08192013,033703.516,1020.48,1019.08,
08192013,033704.530,1020.47,1019.07,
08192013,033705.544,1020.44,1019.04,
08192013,033706.558,1020.5,1019.1,
08192013,033707.572,1020.53,1019.13,
08192013,033708.586,1020.53,1019.13,
08192013,033709.600,1020.51,1019.11,
08192013,033710.614,1020.49,1019.09,
08192013,033711.628,1020.49,1019.09,
08192013,033712.642,1020.5,1019.1,
08192013,033713.656,1020.51,1019.11,
08192013,033714.670,1020.49,1019.09,
08192013,033715.684,1020.45,1019.05,
08192013,033716.698,1020.47,1019.07,
08192013,033717.712,1020.49,1019.09,
08192013,033718.726,1020.5,1019.1,
08192013,033719.740,1020.5,1019.1,
08192013,033720.754,1020.49,1019.09,
08192013,033721.768,1020.47,1019.07,
08192013,033722.782,1020.5,1019.1,
08192013,033723.796,1020.5,1019.1,
08192013,033724.811,1020.52,1019.12,
08192013,033725.825,1020.5,1019.1,
08192013,033726.854,1020.47,1019.07,
08192013,033727.868,1020.4,1019,
08192013,033728.882,1020.44,1019.04,
08192013,033729.912,1020.5,1019.1,
08192013,033730.926,1020.5,1019.1,
08192013,033731.956,1020.5,1019.1,
08192013,033732.970,1020.48,1019.08,
08192013,033733.984,1020.44,1019.04,
08192013,033734.998,1020.4,1019,
08192013,033736.012,1020.4,1019,
08192013,033737.026,1020.49,1019.09,
08192013,033738.040,1020.47,1019.07,
08192013,033739.054,1020.48,1019.08,
08192013,033740.068,1020.47,1019.07,
08192013,033741.082,1020.47,1019.07,
08192013,033742.096,1020.47,1019.07,
08192013,033743.110,1020.46,1019.06,
08192013,033744.124,1020.45,1019.05,
08192013,033745.138,1020.44,1019.04,
08192013,033746.152,1020.44,1019.04,
08192013,033747.166,1020.43,1019.03,
08192013,033748.180,1020.42,1019.02,
08192013,033749.194,1020.43,1019.03,
08192013,033750.208,1020.44,1019.04,
08192013,033751.222,1020.44,1019.04,
08192013,033752.237,1020.44,1019.04,
08192013,033753.251,1020.45,1019.05,
08192013,033754.265,1020.46,1019.06,
08192013,033755.279,1020.49,1019.09,
08192013,033756.293,1020.5,1019.1,
08192013,033757.307,1020.5,1019.1,
08192013,033758.321,1020.51,1019.11,
08192013,033759.335,1020.49,1019.09,
08192013,033800.349,1020.46,1019.06,
08192013,033801.363,1020.42,1019.02,
08192013,033802.377,1020.42,1019.02,
08192013,033803.391,1020.45,1019.05,
08192013,033804.405,1020.47,1019.07,
08192013,033805.419,1020.48,1019.08,
08192013,033806.433,1020.46,1019.06,
08192013,033807.447,1020.46,1019.06,
08192013,033808.461,1020.51,1019.11,
08192013,033809.475,1020.5,1019.1,
08192013,033810.489,1020.5,1019.1,
08192013,033811.503,1020.48,1019.08,
08192013,033812.517,1020.42,1019.02,
08192013,033813.531,1020.39,1018.99,
08192013,033814.546,1020.41,1019.01,
08192013,033815.560,1020.47,1019.07,
08192013,033816.589,1020.47,1019.07,
08192013,033817.603,1020.44,1019.04,
08192013,033818.617,1020.4,1019,
08192013,033819.631,1020.36,1018.96,
08192013,033820.645,1020.36,1018.96,
08192013,033821.659,1020.37,1018.97,
08192013,033822.674,1020.37,1018.97,
08192013,033823.688,1020.36,1018.96,
08192013,033824.702,1020.37,1018.97,
08192013,033825.716,1020.43,1019.03,
08192013,033826.730,1020.47,1019.07,
08192013,033827.759,1020.49,1019.09,
08192013,033828.773,1020.48,1019.08,
08192013,033829.787,1020.42,1019.02,
08192013,033830.801,1020.39,1018.99,
08192013,033831.816,1020.39,1018.99,
08192013,033832.861,1020.4,1019,
08192013,033833.875,1020.4,1019,
08192013,033834.889,1020.4,1019,
08192013,033835.934,1020.41,1019.01,
08192013,033836.948,1020.43,1019.03,
08192013,033837.962,1020.46,1019.06,
08192013,033838.976,1020.44,1019.04,
08192013,033839.990,1020.45,1019.05,
08192013,033841.004,1020.52,1019.12,
08192013,033842.050,1020.58,1019.18,
08192013,033843.064,1020.57,1019.17,
08192013,033844.078,1020.53,1019.13,
08192013,033845.092,1020.47,1019.07,
08192013,033846.106,1020.44,1019.04,
08192013,033847.120,1020.45,1019.05,
08192013,033848.149,1020.49,1019.09,
08192013,033849.163,1020.53,1019.13,
08192013,033850.178,1020.53,1019.13,
08192013,033851.192,1020.53,1019.13,
08192013,033852.206,1020.52,1019.12,
08192013,033853.220,1020.52,1019.12,
08192013,033854.234,1020.47,1019.07,
08192013,033855.248,1020.47,1019.07,
08192013,033856.262,1020.47,1019.07,
08192013,033857.276,1020.47,1019.07,
08192013,033858.290,1020.47,1019.07,
08192013,033859.304,1020.46,1019.06,
08192013,033900.334,1020.48,1019.08,
08192013,033901.348,1020.52,1019.12,
08192013,033902.362,1020.53,1019.13,
08192013,033903.376,1020.49,1019.09,
08192013,033904.390,1020.49,1019.09,
08192013,033905.404,1020.47,1019.07,
08192013,033906.418,1020.47,1019.07,
08192013,033907.432,1020.49,1019.09,
08192013,033908.446,1020.49,1019.09,
08192013,033909.460,1020.44,1019.04,
08192013,033910.474,1020.43,1019.03,
08192013,033911.488,1020.44,1019.04,
08192013,033912.518,1020.44,1019.04,
08192013,033913.532,1020.44,1019.04,
08192013,033914.546,1020.46,1019.06,
08192013,033915.560,1020.46,1019.06,
08192013,033916.574,1020.47,1019.07,
08192013,033917.588,1020.47,1019.07,
08192013,033918.602,1020.46,1019.06,
08192013,033919.616,1020.45,1019.05,
08192013,033920.630,1020.4,1019,
08192013,033921.644,1020.38,1018.98,
08192013,033922.658,1020.43,1019.03,
08192013,033923.672,1020.49,1019.09,
08192013,033924.686,1020.51,1019.11,
08192013,033925.700,1020.51,1019.11,
08192013,033926.714,1020.51,1019.11,
08192013,033927.744,1020.49,1019.09,
08192013,033928.758,1020.45,1019.05,
08192013,033929.772,1020.43,1019.03,
08192013,033930.786,1020.43,1019.03,
08192013,033931.800,1020.44,1019.04,
08192013,033932.814,1020.46,1019.06,
08192013,033933.828,1020.47,1019.07,
08192013,033934.842,1020.47,1019.07,
08192013,033935.856,1020.48,1019.08,
08192013,033936.870,1020.48,1019.08,
08192013,033937.884,1020.48,1019.08,
08192013,033938.914,1020.47,1019.07,
08192013,033939.928,1020.45,1019.05,
08192013,033940.942,1020.46,1019.06,
08192013,033941.956,1020.46,1019.06,
08192013,033942.970,1020.41,1019.01,
08192013,033943.984,1020.35,1018.95,
08192013,033944.998,1020.38,1018.98,
08192013,033946.012,1020.43,1019.03,
08192013,033947.026,1020.51,1019.11,
08192013,033948.041,1020.51,1019.11,
08192013,033949.055,1020.48,1019.08,
08192013,033950.069,1020.45,1019.05,
08192013,033951.098,1020.48,1019.08,
08192013,033952.112,1020.49,1019.09,
08192013,033953.126,1020.47,1019.07,
08192013,033954.140,1020.34,1018.94,
08192013,033955.154,1020.33,1018.93,
08192013,033956.168,1020.33,1018.93,
08192013,033957.183,1020.43,1019.03,
08192013,033958.197,1020.53,1019.13,
08192013,033959.211,1020.55,1019.15,
08192013,034000.225,1020.53,1019.13,
08192013,034001.239,1020.47,1019.07,
08192013,034002.253,1020.39,1018.99,
08192013,034003.267,1020.35,1018.95,
08192013,034004.281,1020.41,1019.01,
08192013,034005.295,1020.45,1019.05,
08192013,034006.309,1020.48,1019.08,
08192013,034007.323,1020.48,1019.08,
08192013,034008.337,1020.47,1019.07,
08192013,034009.351,1020.48,1019.08,
08192013,034010.365,1020.46,1019.06,
08192013,034011.379,1020.42,1019.02,
08192013,034012.393,1020.42,1019.02,
08192013,034013.407,1020.37,1018.97,
08192013,034014.421,1020.37,1018.97,
08192013,034015.435,1020.39,1018.99,
08192013,034016.449,1020.4,1019,
08192013,034017.463,1020.4,1019,
08192013,034018.477,1020.4,1019,
08192013,034019.492,1020.41,1019.01,
08192013,034020.506,1020.41,1019.01,
08192013,034021.520,1020.42,1019.02,
08192013,034022.534,1020.45,1019.05,
08192013,034023.548,1020.43,1019.03,
08192013,034024.562,1020.42,1019.02,
08192013,034025.576,1020.44,1019.04,
08192013,034026.621,1020.45,1019.05,
08192013,034027.635,1020.43,1019.03,
08192013,034028.649,1020.43,1019.03,
08192013,034029.663,1020.43,1019.03,
08192013,034030.677,1020.43,1019.03,
08192013,034031.691,1020.42,1019.02,
08192013,034032.705,1020.37,1018.97,
08192013,034033.719,1020.37,1018.97,
08192013,034034.733,1020.43,1019.03,
08192013,034035.747,1020.47,1019.07,
08192013,034036.762,1020.45,1019.05,
08192013,034037.776,1020.43,1019.03,
08192013,034038.790,1020.41,1019.01,
08192013,034039.804,1020.42,1019.02,
08192013,034040.818,1020.42,1019.02,
08192013,034041.847,1020.44,1019.04,
08192013,034042.861,1020.44,1019.04,
08192013,034043.875,1020.46,1019.06,
08192013,034044.889,1020.41,1019.01,
08192013,034045.904,1020.42,1019.02,
08192013,034046.918,1020.43,1019.03,
08192013,034047.932,1020.44,1019.04,
08192013,034048.946,1020.44,1019.04,
08192013,034049.960,1020.37,1018.97,
08192013,034050.974,1020.42,1019.02,
08192013,034051.988,1020.41,1019.01,
08192013,034053.002,1020.36,1018.96,
08192013,034054.016,1020.31,1018.91,
08192013,034055.030,1020.36,1018.96,
08192013,034056.044,1020.39,1018.99,
08192013,034057.058,1020.41,1019.01,
08192013,034058.072,1020.43,1019.03,
08192013,034059.086,1020.4,1019,
08192013,034100.100,1020.35,1018.95,
08192013,034101.114,1020.34,1018.94,
08192013,034102.128,1020.34,1018.94,
08192013,034103.142,1020.38,1018.98,
08192013,034104.156,1020.45,1019.05,
08192013,034105.170,1020.49,1019.09,
08192013,034106.184,1020.46,1019.06,
08192013,034107.198,1020.38,1018.98,
08192013,034108.213,1020.34,1018.94,
08192013,034109.227,1020.32,1018.92,
08192013,034110.241,1020.32,1018.92,
08192013,034111.255,1020.39,1018.99,
08192013,034112.269,1020.45,1019.05,
08192013,034113.283,1020.44,1019.04,
08192013,034114.312,1020.43,1019.03,
08192013,034115.326,1020.44,1019.04,
08192013,034116.340,1020.44,1019.04,
08192013,034117.355,1020.39,1018.99,
08192013,034118.369,1020.36,1018.96,
08192013,034119.383,1020.41,1019.01,
08192013,034120.397,1020.41,1019.01,
08192013,034121.426,1020.41,1019.01,
08192013,034122.440,1020.43,1019.03,
08192013,034123.454,1020.45,1019.05,
08192013,034124.468,1020.47,1019.07,
08192013,034125.483,1020.44,1019.04,
08192013,034126.497,1020.39,1018.99,
08192013,034127.511,1020.39,1018.99,
08192013,034128.525,1020.44,1019.04,
08192013,034129.539,1020.49,1019.09,
08192013,034130.553,1020.47,1019.07,
08192013,034131.567,1020.43,1019.03,
08192013,034132.581,1020.43,1019.03,
08192013,034133.595,1020.43,1019.03,
08192013,034134.609,1020.46,1019.06,
08192013,034135.623,1020.48,1019.08,
08192013,034136.637,1020.44,1019.04,
08192013,034137.651,1020.41,1019.01,
08192013,034138.665,1020.43,1019.03,
08192013,034139.679,1020.48,1019.08,
08192013,034140.693,1020.54,1019.14,
08192013,034141.707,1020.56,1019.16,
08192013,034142.721,1020.5,1019.1,
08192013,034143.751,1020.5,1019.1,
08192013,034144.765,1020.44,1019.04,
08192013,034145.779,1020.39,1018.99,
08192013,034146.793,1020.44,1019.04,
08192013,034147.807,1020.47,1019.07,
08192013,034148.821,1020.54,1019.14,
08192013,034149.835,1020.57,1019.17,
08192013,034150.849,1020.57,1019.17,
08192013,034151.863,1020.53,1019.13,
08192013,034152.877,1020.46,1019.06,
08192013,034153.891,1020.44,1019.04,
08192013,034154.905,1020.44,1019.04,
08192013,034155.919,1020.44,1019.04,
08192013,034156.934,1020.45,1019.05,
08192013,034157.948,1020.5,1019.1,
08192013,034158.962,1020.52,1019.12,
08192013,034159.976,1020.5,1019.1,
08192013,034200.990,1020.46,1019.06,
08192013,034202.004,1020.43,1019.03,
08192013,034203.018,1020.44,1019.04,
08192013,034204.032,1020.44,1019.04,
08192013,034205.046,1020.44,1019.04,
08192013,034206.060,1020.46,1019.06,
08192013,034207.074,1020.48,1019.08,
08192013,034208.088,1020.48,1019.08,
08192013,034209.102,1020.48,1019.08,
08192013,034210.116,1020.48,1019.08,
08192013,034211.130,1020.5,1019.1,
08192013,034212.144,1020.51,1019.11,
08192013,034213.158,1020.51,1019.11,
08192013,034214.172,1020.49,1019.09,
08192013,034215.186,1020.49,1019.09,
08192013,034216.200,1020.49,1019.09,
08192013,034217.214,1020.48,1019.08,
08192013,034218.228,1020.47,1019.07,
08192013,034219.243,1020.46,1019.06,
08192013,034220.257,1020.47,1019.07,
08192013,034221.271,1020.48,1019.08,
08192013,034222.285,1020.48,1019.08,
08192013,034223.299,1020.51,1019.11,
08192013,034224.313,1020.55,1019.15,
08192013,034225.327,1020.55,1019.15,
08192013,034226.341,1020.51,1019.11,
08192013,034227.355,1020.51,1019.11,
08192013,034228.385,1020.46,1019.06,
08192013,034229.399,1020.42,1019.02,
08192013,034230.413,1020.43,1019.03,
08192013,034231.427,1020.49,1019.09,
08192013,034232.441,1020.52,1019.12,
08192013,034233.455,1020.45,1019.05,
08192013,034234.469,1020.42,1019.02,
08192013,034235.483,1020.42,1019.02,
08192013,034236.544,1020.43,1019.03,
08192013,034237.558,1020.47,1019.07,
08192013,034238.572,1020.51,1019.11,
08192013,034239.586,1020.52,1019.12,
08192013,034240.600,1020.51,1019.11,
08192013,034241.614,1020.48,1019.08,
08192013,034242.628,1020.48,1019.08,
08192013,034243.642,1020.48,1019.08,
08192013,034244.656,1020.49,1019.09,
08192013,034245.670,1020.48,1019.08,
08192013,034246.684,1020.48,1019.08,
08192013,034247.698,1020.46,1019.06,
08192013,034248.712,1020.45,1019.05,
08192013,034249.726,1020.45,1019.05,
08192013,034250.740,1020.46,1019.06,
08192013,034251.754,1020.49,1019.09,
08192013,034252.768,1020.49,1019.09,
08192013,034253.782,1020.48,1019.08,
08192013,034254.797,1020.48,1019.08,
08192013,034255.811,1020.48,1019.08,
08192013,034256.825,1020.47,1019.07,
08192013,034257.854,1020.47,1019.07,
08192013,034258.868,1020.47,1019.07,
08192013,034259.882,1020.47,1019.07,
08192013,034300.896,1020.47,1019.07,
08192013,034301.910,1020.47,1019.07,
08192013,034302.924,1020.46,1019.06,
08192013,034303.939,1020.43,1019.03,
08192013,034304.953,1020.47,1019.07,
08192013,034305.967,1020.49,1019.09,
08192013,034306.981,1020.51,1019.11,
08192013,034307.995,1020.51,1019.11,
08192013,034309.009,1020.48,1019.08,
08192013,034310.023,1020.43,1019.03,
08192013,034311.037,1020.42,1019.02,
08192013,034312.051,1020.43,1019.03,
08192013,034313.065,1020.47,1019.07,
08192013,034314.079,1020.49,1019.09,
08192013,034315.093,1020.5,1019.1,
08192013,034316.107,1020.49,1019.09,
08192013,034317.121,1020.5,1019.1,
08192013,034318.135,1020.52,1019.12,
08192013,034319.149,1020.52,1019.12,
08192013,034320.163,1020.53,1019.13,
08192013,034321.177,1020.52,1019.12,
08192013,034322.191,1020.46,1019.06,
08192013,034323.205,1020.44,1019.04,
08192013,034324.219,1020.44,1019.04,
08192013,034325.233,1020.46,1019.06,
08192013,034326.248,1020.49,1019.09,
08192013,034327.262,1020.51,1019.11,
08192013,034328.276,1020.49,1019.09,
08192013,034329.290,1020.47,1019.07,
08192013,034330.304,1020.47,1019.07,
08192013,034331.318,1020.46,1019.06,
08192013,034332.332,1020.46,1019.06,
08192013,034333.346,1020.48,1019.08,
08192013,034334.360,1020.49,1019.09,
08192013,034335.374,1020.48,1019.08,
08192013,034336.388,1020.49,1019.09,
08192013,034337.402,1020.48,1019.08,
08192013,034338.416,1020.49,1019.09,
08192013,034339.430,1020.48,1019.08,
08192013,034340.444,1020.45,1019.05,
08192013,034341.458,1020.45,1019.05,
08192013,034342.472,1020.43,1019.03,
08192013,034343.486,1020.43,1019.03,
08192013,034344.500,1020.47,1019.07,
08192013,034345.514,1020.49,1019.09,
08192013,034346.528,1020.51,1019.11,
08192013,034347.542,1020.51,1019.11,
08192013,034348.557,1020.5,1019.1,
08192013,034349.571,1020.48,1019.08,
08192013,034350.600,1020.48,1019.08,
08192013,034351.614,1020.49,1019.09,
08192013,034352.628,1020.49,1019.09,
08192013,034353.642,1020.51,1019.11,
08192013,034354.656,1020.51,1019.11,
08192013,034355.670,1020.5,1019.1,
08192013,034356.684,1020.48,1019.08,
08192013,034357.699,1020.49,1019.09,
08192013,034358.713,1020.52,1019.12,
08192013,034359.727,1020.53,1019.13,
08192013,034400.741,1020.52,1019.12,
08192013,034401.770,1020.45,1019.05,
08192013,034402.784,1020.45,1019.05,
08192013,034403.798,1020.49,1019.09,
08192013,034404.812,1020.51,1019.11,
08192013,034405.842,1020.51,1019.11,
08192013,034406.856,1020.48,1019.08,
08192013,034407.870,1020.46,1019.06,
08192013,034408.884,1020.48,1019.08,
08192013,034409.898,1020.51,1019.11,
08192013,034410.912,1020.54,1019.14,
08192013,034411.926,1020.54,1019.14,
08192013,034412.940,1020.52,1019.12,
08192013,034413.954,1020.44,1019.04,
08192013,034414.969,1020.43,1019.03,
08192013,034415.983,1020.42,1019.02,
08192013,034416.997,1020.42,1019.02,
08192013,034418.011,1020.45,1019.05,
08192013,034419.025,1020.47,1019.07,
08192013,034420.039,1020.46,1019.06,
08192013,034421.053,1020.45,1019.05,
08192013,034422.067,1020.45,1019.05,
08192013,034423.081,1020.47,1019.07,
08192013,034424.095,1020.46,1019.06,
08192013,034425.109,1020.47,1019.07,
08192013,034426.123,1020.51,1019.11,
08192013,034427.137,1020.51,1019.11,
08192013,034428.151,1020.49,1019.09,
08192013,034429.165,1020.45,1019.05,
08192013,034430.179,1020.44,1019.04,
08192013,034431.193,1020.5,1019.1,
08192013,034432.207,1020.54,1019.14,
08192013,034433.221,1020.54,1019.14,
08192013,034434.235,1020.53,1019.13,
08192013,034435.249,1020.47,1019.07,
08192013,034436.263,1020.44,1019.04,
08192013,034437.293,1020.44,1019.04,
08192013,034438.307,1020.45,1019.05,
08192013,034439.321,1020.49,1019.09,
08192013,034440.335,1020.5,1019.1,
08192013,034441.349,1020.49,1019.09,
08192013,034442.363,1020.46,1019.06,
08192013,034443.377,1020.44,1019.04,
08192013,034444.391,1020.44,1019.04,
08192013,034445.405,1020.47,1019.07,
08192013,034446.420,1020.53,1019.13,
08192013,034447.434,1020.54,1019.14,
08192013,034448.448,1020.44,1019.04,
08192013,034449.462,1020.45,1019.05,
08192013,034450.476,1020.44,1019.04,
08192013,034451.490,1020.41,1019.01,
08192013,034452.504,1020.43,1019.03,
08192013,034453.518,1020.46,1019.06,
08192013,034454.532,1020.48,1019.08,
08192013,034455.546,1020.48,1019.08,
08192013,034456.560,1020.48,1019.08,
08192013,034457.574,1020.49,1019.09,
08192013,034458.588,1020.49,1019.09,
08192013,034459.602,1020.48,1019.08,
08192013,034500.616,1020.46,1019.06,
08192013,034501.646,1020.48,1019.08,
08192013,034502.660,1020.46,1019.06,
08192013,034503.674,1020.43,1019.03,
08192013,034504.688,1020.44,1019.04,
08192013,034505.702,1020.48,1019.08,
08192013,034506.716,1020.48,1019.08,
08192013,034507.746,1020.48,1019.08,
08192013,034508.760,1020.49,1019.09,
08192013,034509.774,1020.48,1019.08,
08192013,034510.788,1020.46,1019.06,
08192013,034511.802,1020.42,1019.02,
08192013,034512.816,1020.43,1019.03,
08192013,034513.830,1020.47,1019.07,
08192013,034514.844,1020.48,1019.08,
08192013,034515.858,1020.43,1019.03,
08192013,034516.872,1020.41,1019.01,
08192013,034517.886,1020.41,1019.01,
08192013,034518.900,1020.42,1019.02,
08192013,034519.914,1020.46,1019.06,
08192013,034520.928,1020.48,1019.08,
08192013,034521.942,1020.46,1019.06,
08192013,034522.956,1020.47,1019.07,
08192013,034523.970,1020.46,1019.06,
08192013,034525.000,1020.43,1019.03,
08192013,034526.014,1020.38,1018.98,
08192013,034527.028,1020.41,1019.01,
08192013,034528.042,1020.41,1019.01,
08192013,034529.056,1020.48,1019.08,
08192013,034530.070,1020.51,1019.11,
08192013,034531.084,1020.5,1019.1,
08192013,034532.114,1020.47,1019.07,
08192013,034533.128,1020.47,1019.07,
08192013,034534.142,1020.47,1019.07,
08192013,034535.156,1020.42,1019.02,
08192013,034536.170,1020.42,1019.02,
08192013,034537.184,1020.42,1019.02,
08192013,034538.198,1020.42,1019.02,
08192013,034539.212,1020.42,1019.02,
08192013,034540.226,1020.45,1019.05,
08192013,034541.240,1020.51,1019.11,
08192013,034542.254,1020.47,1019.07,
08192013,034543.268,1020.44,1019.04,
08192013,034544.283,1020.47,1019.07,
08192013,034545.297,1020.47,1019.07,
08192013,034546.311,1020.46,1019.06,
08192013,034547.325,1020.46,1019.06,
08192013,034548.354,1020.45,1019.05,
08192013,034549.368,1020.45,1019.05,
08192013,034550.382,1020.47,1019.07,
08192013,034551.396,1020.47,1019.07,
08192013,034552.410,1020.45,1019.05,
08192013,034553.425,1020.43,1019.03,
08192013,034554.439,1020.43,1019.03,
08192013,034555.453,1020.44,1019.04,
08192013,034556.467,1020.42,1019.02,
08192013,034557.481,1020.39,1018.99,
08192013,034558.495,1020.39,1018.99,
08192013,034559.509,1020.43,1019.03,
08192013,034600.523,1020.44,1019.04,
08192013,034601.537,1020.49,1019.09,
08192013,034602.551,1020.5,1019.1,
08192013,034603.565,1020.49,1019.09,
08192013,034604.579,1020.45,1019.05,
08192013,034605.593,1020.44,1019.04,
08192013,034606.607,1020.45,1019.05,
08192013,034607.621,1020.45,1019.05,
08192013,034608.635,1020.43,1019.03,
08192013,034609.649,1020.43,1019.03,
08192013,034610.663,1020.46,1019.06,
08192013,034611.677,1020.46,1019.06,
08192013,034612.691,1020.43,1019.03,
08192013,034613.705,1020.42,1019.02,
08192013,034614.719,1020.44,1019.04,
08192013,034615.734,1020.47,1019.07,
08192013,034616.748,1020.46,1019.06,
08192013,034617.762,1020.48,1019.08,
08192013,034618.776,1020.52,1019.12,
08192013,034619.790,1020.51,1019.11,
08192013,034620.804,1020.51,1019.11,
08192013,034621.818,1020.5,1019.1,
08192013,034622.832,1020.49,1019.09,
08192013,034623.846,1020.47,1019.07,
08192013,034624.860,1020.44,1019.04,
08192013,034625.874,1020.43,1019.03,
08192013,034626.888,1020.43,1019.03,
08192013,034627.902,1020.42,1019.02,
08192013,034628.916,1020.44,1019.04,
08192013,034629.930,1020.53,1019.13,
08192013,034630.944,1020.53,1019.13,
08192013,034631.958,1020.53,1019.13,
08192013,034632.972,1020.49,1019.09,
08192013,034633.986,1020.44,1019.04,
08192013,034635.000,1020.44,1019.04,
08192013,034636.014,1020.48,1019.08,
08192013,034637.028,1020.49,1019.09,
08192013,034638.043,1020.51,1019.11,
08192013,034639.057,1020.46,1019.06,
08192013,034640.071,1020.43,1019.03,
08192013,034641.085,1020.44,1019.04,
08192013,034642.099,1020.44,1019.04,
08192013,034643.113,1020.43,1019.03,
08192013,034644.127,1020.42,1019.02,
08192013,034645.141,1020.39,1018.99,
08192013,034646.155,1020.38,1018.98,
08192013,034647.169,1020.43,1019.03,
08192013,034648.183,1020.51,1019.11,
08192013,034649.197,1020.51,1019.11,
08192013,034650.211,1020.48,1019.08,
08192013,034651.225,1020.42,1019.02,
08192013,034652.239,1020.39,1018.99,
08192013,034653.253,1020.39,1018.99,
08192013,034654.267,1020.39,1018.99,
08192013,034655.281,1020.38,1018.98,
08192013,034656.295,1020.38,1018.98,
08192013,034657.309,1020.37,1018.97,
08192013,034658.323,1020.37,1018.97,
08192013,034659.337,1020.38,1018.98,
08192013,034700.352,1020.41,1019.01,
08192013,034701.366,1020.42,1019.02,
08192013,034702.380,1020.42,1019.02,
08192013,034703.394,1020.41,1019.01,
08192013,034704.408,1020.39,1018.99,
08192013,034705.422,1020.4,1019,
08192013,034706.436,1020.45,1019.05,
08192013,034707.450,1020.44,1019.04,
08192013,034708.464,1020.44,1019.04,
08192013,034709.478,1020.45,1019.05,
08192013,034710.492,1020.45,1019.05,
08192013,034711.506,1020.45,1019.05,
08192013,034712.520,1020.45,1019.05,
08192013,034713.534,1020.44,1019.04,
08192013,034714.548,1020.45,1019.05,
08192013,034715.562,1020.46,1019.06,
08192013,034716.576,1020.48,1019.08,
08192013,034717.590,1020.47,1019.07,
08192013,034718.604,1020.45,1019.05,
08192013,034719.618,1020.35,1018.95,
08192013,034720.632,1020.34,1018.94,
08192013,034721.646,1020.4,1019,
08192013,034722.661,1020.48,1019.08,
08192013,034723.675,1020.48,1019.08,
08192013,034724.689,1020.51,1019.11,
08192013,034725.703,1020.48,1019.08,
08192013,034726.717,1020.44,1019.04,
08192013,034727.731,1020.39,1018.99,
08192013,034728.745,1020.36,1018.96,
08192013,034729.759,1020.34,1018.94,
08192013,034730.773,1020.36,1018.96,
08192013,034731.787,1020.42,1019.02,
08192013,034732.832,1020.5,1019.1,
08192013,034733.846,1020.51,1019.11,
08192013,034734.860,1020.51,1019.11,
08192013,034735.874,1020.49,1019.09,
08192013,034736.888,1020.48,1019.08,
08192013,034737.902,1020.45,1019.05,
08192013,034738.916,1020.4,1019,
08192013,034739.931,1020.39,1018.99,
08192013,034740.945,1020.41,1019.01,
08192013,034741.959,1020.44,1019.04,
08192013,034742.973,1020.45,1019.05,
08192013,034743.987,1020.46,1019.06,
08192013,034745.001,1020.46,1019.06,
08192013,034746.015,1020.45,1019.05,
08192013,034747.029,1020.49,1019.09,
08192013,034748.043,1020.49,1019.09,
08192013,034749.057,1020.49,1019.09,
08192013,034750.087,1020.46,1019.06,
08192013,034751.101,1020.45,1019.05,
08192013,034752.115,1020.45,1019.05,
08192013,034753.129,1020.41,1019.01,
08192013,034754.143,1020.41,1019.01,
08192013,034755.157,1020.44,1019.04,
08192013,034756.171,1020.44,1019.04,
08192013,034757.185,1020.44,1019.04,
08192013,034758.199,1020.43,1019.03,
08192013,034759.213,1020.43,1019.03,
08192013,034800.227,1020.42,1019.02,
08192013,034801.241,1020.41,1019.01,
08192013,034802.255,1020.4,1019,
08192013,034803.269,1020.4,1019,
08192013,034804.283,1020.5,1019.1,
08192013,034805.297,1020.55,1019.15,
08192013,034806.327,1020.5,1019.1,
08192013,034807.341,1020.5,1019.1,
08192013,034808.355,1020.43,1019.03,
08192013,034809.369,1020.41,1019.01,
08192013,034810.383,1020.41,1019.01,
08192013,034811.397,1020.39,1018.99,
08192013,034812.411,1020.42,1019.02,
08192013,034813.425,1020.45,1019.05,
08192013,034814.439,1020.43,1019.03,
08192013,034815.453,1020.43,1019.03,
08192013,034816.467,1020.43,1019.03,
08192013,034817.481,1020.42,1019.02,
08192013,034818.495,1020.42,1019.02,
08192013,034819.509,1020.45,1019.05,
08192013,034820.524,1020.47,1019.07,
08192013,034821.538,1020.48,1019.08,
08192013,034822.552,1020.48,1019.08,
08192013,034823.566,1020.46,1019.06,
08192013,034824.580,1020.43,1019.03,
08192013,034825.594,1020.38,1018.98,
08192013,034826.608,1020.37,1018.97,
08192013,034827.622,1020.39,1018.99,
08192013,034828.636,1020.44,1019.04,
08192013,034829.650,1020.44,1019.04,
08192013,034830.664,1020.46,1019.06,
08192013,034831.678,1020.46,1019.06,
08192013,034832.692,1020.44,1019.04,
08192013,034833.706,1020.44,1019.04,
08192013,034834.720,1020.46,1019.06,
08192013,034835.734,1020.47,1019.07,
08192013,034836.748,1020.47,1019.07,
08192013,034837.762,1020.47,1019.07,
08192013,034838.776,1020.45,1019.05,
08192013,034839.790,1020.5,1019.1,
08192013,034840.804,1020.52,1019.12,
08192013,034841.818,1020.5,1019.1,
08192013,034842.833,1020.46,1019.06,
08192013,034843.847,1020.44,1019.04,
08192013,034844.861,1020.43,1019.03,
08192013,034845.875,1020.44,1019.04,
08192013,034846.889,1020.44,1019.04,
08192013,034847.903,1020.44,1019.04,
08192013,034848.917,1020.51,1019.11,
08192013,034849.931,1020.53,1019.13,
08192013,034850.945,1020.5,1019.1,
08192013,034851.959,1020.46,1019.06,
08192013,034852.973,1020.44,1019.04,
08192013,034853.987,1020.47,1019.07,
08192013,034855.001,1020.51,1019.11,
08192013,034856.015,1020.51,1019.11,
08192013,034857.029,1020.5,1019.1,
08192013,034858.043,1020.5,1019.1,
08192013,034859.057,1020.44,1019.04,
08192013,034900.071,1020.4,1019,
08192013,034901.085,1020.4,1019,
08192013,034902.099,1020.39,1018.99,
08192013,034903.113,1020.43,1019.03,
08192013,034904.127,1020.47,1019.07,
08192013,034905.142,1020.48,1019.08,
08192013,034906.156,1020.47,1019.07,
08192013,034907.170,1020.48,1019.08,
08192013,034908.184,1020.45,1019.05,
08192013,034909.198,1020.45,1019.05,
08192013,034910.212,1020.45,1019.05,
08192013,034911.226,1020.47,1019.07,
08192013,034912.240,1020.5,1019.1,
08192013,034913.254,1020.47,1019.07,
08192013,034914.268,1020.43,1019.03,
08192013,034915.282,1020.38,1018.98,
08192013,034916.296,1020.43,1019.03,
08192013,034917.310,1020.45,1019.05,
08192013,034918.324,1020.45,1019.05,
08192013,034919.338,1020.43,1019.03,
08192013,034920.352,1020.43,1019.03,
08192013,034921.366,1020.43,1019.03,
08192013,034922.380,1020.44,1019.04,
08192013,034923.394,1020.47,1019.07,
08192013,034924.408,1020.51,1019.11,
08192013,034925.422,1020.51,1019.11,
08192013,034926.436,1020.45,1019.05,
08192013,034927.451,1020.42,1019.02,
08192013,034928.465,1020.42,1019.02,
08192013,034929.479,1020.44,1019.04,
08192013,034930.493,1020.49,1019.09,
08192013,034931.507,1020.49,1019.09,
08192013,034932.521,1020.51,1019.11,
08192013,034933.535,1020.51,1019.11,
08192013,034934.549,1020.49,1019.09,
08192013,034935.563,1020.45,1019.05,
08192013,034936.577,1020.41,1019.01,
08192013,034937.591,1020.41,1019.01,
08192013,034938.605,1020.43,1019.03,
08192013,034939.619,1020.48,1019.08,
08192013,034940.633,1020.47,1019.07,
08192013,034941.647,1020.46,1019.06,
08192013,034942.661,1020.46,1019.06,
08192013,034943.675,1020.46,1019.06,
08192013,034944.689,1020.48,1019.08,
08192013,034945.703,1020.52,1019.12,
08192013,034946.717,1020.56,1019.16,
08192013,034947.731,1020.54,1019.14,
08192013,034948.745,1020.46,1019.06,
08192013,034949.760,1020.41,1019.01,
08192013,034950.774,1020.4,1019,
08192013,034951.788,1020.49,1019.09,
08192013,034952.802,1020.53,1019.13,
08192013,034953.816,1020.53,1019.13,
08192013,034954.830,1020.52,1019.12,
08192013,034955.844,1020.5,1019.1,
08192013,034956.858,1020.41,1019.01,
08192013,034957.872,1020.39,1018.99,
08192013,034958.886,1020.4,1019,
08192013,034959.900,1020.49,1019.09,
08192013,035000.914,1020.52,1019.12,
08192013,035001.928,1020.52,1019.12,
08192013,035002.942,1020.46,1019.06,
08192013,035003.956,1020.39,1018.99,
08192013,035004.970,1020.35,1018.95,
08192013,035005.984,1020.41,1019.01,
08192013,035006.998,1020.51,1019.11,
08192013,035008.012,1020.49,1019.09,
08192013,035009.026,1020.49,1019.09,
08192013,035010.040,1020.42,1019.02,
08192013,035011.054,1020.42,1019.02,
08192013,035012.069,1020.35,1018.95,
08192013,035013.083,1020.38,1018.98,
08192013,035014.097,1020.43,1019.03,
08192013,035015.111,1020.52,1019.12,
08192013,035016.125,1020.42,1019.02,
08192013,035017.139,1020.34,1018.94,
08192013,035018.153,1020.39,1018.99,
08192013,035019.167,1020.44,1019.04,
08192013,035020.181,1020.47,1019.07,
08192013,035021.195,1020.47,1019.07,
08192013,035022.209,1020.52,1019.12,
08192013,035023.223,1020.5,1019.1,
08192013,035024.237,1020.48,1019.08,
08192013,035025.251,1020.51,1019.11,
08192013,035026.265,1020.49,1019.09,
08192013,035027.279,1020.45,1019.05,
08192013,035028.293,1020.39,1018.99,
08192013,035029.307,1020.39,1018.99,
08192013,035030.321,1020.44,1019.04,
08192013,035031.335,1020.42,1019.02,
08192013,035032.349,1020.42,1019.02,
08192013,035033.363,1020.38,1018.98,
08192013,035034.378,1020.41,1019.01,
08192013,035035.392,1020.45,1019.05,
08192013,035036.406,1020.49,1019.09,
08192013,035037.420,1020.47,1019.07,
08192013,035038.434,1020.39,1018.99,
08192013,035039.448,1020.38,1018.98,
08192013,035040.462,1020.4,1019,
08192013,035041.476,1020.42,1019.02,
08192013,035042.490,1020.45,1019.05,
08192013,035043.504,1020.45,1019.05,
08192013,035044.518,1020.46,1019.06,
08192013,035045.532,1020.46,1019.06,
08192013,035046.546,1020.47,1019.07,
08192013,035047.560,1020.48,1019.08,
08192013,035048.574,1020.49,1019.09,
08192013,035049.588,1020.5,1019.1,
08192013,035050.602,1020.47,1019.07,
08192013,035051.616,1020.42,1019.02,
08192013,035052.630,1020.41,1019.01,
08192013,035053.644,1020.41,1019.01,
08192013,035054.658,1020.41,1019.01,
08192013,035055.672,1020.43,1019.03,
08192013,035056.687,1020.46,1019.06,
08192013,035057.701,1020.46,1019.06,
08192013,035058.715,1020.45,1019.05,
08192013,035059.729,1020.41,1019.01,
08192013,035100.743,1020.39,1018.99,
08192013,035101.804,1020.4,1019,
08192013,035102.818,1020.44,1019.04,
08192013,035103.832,1020.46,1019.06,
08192013,035104.846,1020.46,1019.06,
08192013,035105.860,1020.46,1019.06,
08192013,035106.874,1020.46,1019.06,
08192013,035107.888,1020.47,1019.07,
08192013,035108.902,1020.45,1019.05,
08192013,035109.916,1020.39,1018.99,
08192013,035110.930,1020.37,1018.97,
08192013,035111.944,1020.36,1018.96,
08192013,035112.958,1020.36,1018.96,
08192013,035113.972,1020.4,1019,
08192013,035114.986,1020.42,1019.02,
08192013,035116.000,1020.42,1019.02,
08192013,035117.014,1020.42,1019.02,
08192013,035118.028,1020.41,1019.01,
08192013,035119.042,1020.39,1018.99,
08192013,035120.056,1020.38,1018.98,
08192013,035121.070,1020.41,1019.01,
08192013,035122.084,1020.46,1019.06,
08192013,035123.099,1020.44,1019.04,
08192013,035124.113,1020.4,1019,
08192013,035125.158,1020.45,1019.05,
08192013,035126.172,1020.45,1019.05,
08192013,035127.186,1020.45,1019.05,
08192013,035128.200,1020.43,1019.03,
08192013,035129.214,1020.36,1018.96,
08192013,035130.228,1020.33,1018.93,
08192013,035131.242,1020.33,1018.93,
08192013,035132.256,1020.36,1018.96,
08192013,035133.270,1020.41,1019.01,
08192013,035134.284,1020.45,1019.05,
08192013,035135.298,1020.45,1019.05,
08192013,035136.312,1020.48,1019.08,
08192013,035137.326,1020.5,1019.1,
08192013,035138.340,1020.51,1019.11,
08192013,035139.354,1020.49,1019.09,
08192013,035140.384,1020.41,1019.01,
08192013,035141.398,1020.36,1018.96,
08192013,035142.412,1020.43,1019.03,
08192013,035143.426,1020.47,1019.07,
08192013,035144.440,1020.46,1019.06,
08192013,035145.454,1020.46,1019.06,
08192013,035146.468,1020.46,1019.06,
08192013,035147.482,1020.41,1019.01,
08192013,035148.496,1020.4,1019,
08192013,035149.511,1020.43,1019.03,
08192013,035150.525,1020.48,1019.08,
08192013,035151.554,1020.51,1019.11,
08192013,035152.568,1020.51,1019.11,
08192013,035153.582,1020.46,1019.06,
08192013,035154.596,1020.44,1019.04,
08192013,035155.610,1020.44,1019.04,
08192013,035156.624,1020.47,1019.07,
08192013,035157.638,1020.47,1019.07,
08192013,035158.653,1020.48,1019.08,
08192013,035159.667,1020.42,1019.02,
08192013,035200.681,1020.38,1018.98,
08192013,035201.695,1020.39,1018.99,
08192013,035202.709,1020.45,1019.05,
08192013,035203.723,1020.49,1019.09,
08192013,035204.737,1020.49,1019.09,
08192013,035205.751,1020.47,1019.07,
08192013,035206.765,1020.43,1019.03,
08192013,035207.795,1020.43,1019.03,
08192013,035208.809,1020.43,1019.03,
08192013,035209.823,1020.48,1019.08,
08192013,035210.837,1020.51,1019.11,
08192013,035211.851,1020.51,1019.11,
08192013,035212.865,1020.49,1019.09,
08192013,035213.894,1020.39,1018.99,
08192013,035214.908,1020.38,1018.98,
08192013,035215.922,1020.37,1018.97,
08192013,035216.937,1020.4,1019,
08192013,035217.951,1020.46,1019.06,
08192013,035218.965,1020.46,1019.06,
08192013,035219.979,1020.48,1019.08,
08192013,035220.993,1020.46,1019.06,
08192013,035222.007,1020.43,1019.03,
08192013,035223.021,1020.42,1019.02,
08192013,035224.035,1020.46,1019.06,
08192013,035225.049,1020.49,1019.09,
08192013,035226.063,1020.53,1019.13,
08192013,035227.077,1020.53,1019.13,
08192013,035228.091,1020.51,1019.11,
08192013,035229.105,1020.49,1019.09,
08192013,035230.119,1020.49,1019.09,
08192013,035231.149,1020.46,1019.06,
08192013,035232.163,1020.42,1019.02,
08192013,035233.177,1020.44,1019.04,
08192013,035234.191,1020.43,1019.03,
08192013,035235.205,1020.43,1019.03,
08192013,035236.219,1020.46,1019.06,
08192013,035237.233,1020.44,1019.04,
08192013,035238.247,1020.41,1019.01,
08192013,035239.261,1020.44,1019.04,
08192013,035240.275,1020.47,1019.07,
08192013,035241.289,1020.47,1019.07,
08192013,035242.303,1020.47,1019.07,
08192013,035243.317,1020.45,1019.05,
08192013,035244.331,1020.42,1019.02,
08192013,035245.345,1020.39,1018.99,
08192013,035246.359,1020.43,1019.03,
08192013,035247.374,1020.45,1019.05,
08192013,035248.388,1020.48,1019.08,
08192013,035249.402,1020.45,1019.05,
08192013,035250.416,1020.42,1019.02,
08192013,035251.430,1020.42,1019.02,
08192013,035252.444,1020.42,1019.02,
08192013,035253.458,1020.42,1019.02,
08192013,035254.487,1020.41,1019.01,
08192013,035255.501,1020.41,1019.01,
08192013,035256.516,1020.41,1019.01,
08192013,035257.530,1020.39,1018.99,
08192013,035258.544,1020.41,1019.01,
08192013,035259.558,1020.4,1019,
08192013,035300.572,1020.47,1019.07,
08192013,035301.586,1020.51,1019.11,
08192013,035302.600,1020.51,1019.11,
08192013,035303.614,1020.49,1019.09,
08192013,035304.628,1020.46,1019.06,
08192013,035305.642,1020.45,1019.05,
08192013,035306.656,1020.43,1019.03,
08192013,035307.670,1020.39,1018.99,
08192013,035308.684,1020.41,1019.01,
08192013,035309.698,1020.46,1019.06,
08192013,035310.712,1020.49,1019.09,
08192013,035311.726,1020.49,1019.09,
08192013,035312.740,1020.49,1019.09,
08192013,035313.754,1020.44,1019.04,
08192013,035314.768,1020.45,1019.05,
08192013,035315.782,1020.46,1019.06,
08192013,035316.796,1020.45,1019.05,
08192013,035317.810,1020.43,1019.03,
08192013,035318.825,1020.4,1019,
08192013,035319.839,1020.49,1019.09,
08192013,035320.853,1020.55,1019.15,
08192013,035321.867,1020.55,1019.15,
08192013,035322.881,1020.47,1019.07,
08192013,035323.895,1020.39,1018.99,
08192013,035324.909,1020.39,1018.99,
08192013,035325.923,1020.43,1019.03,
08192013,035326.937,1020.47,1019.07,
08192013,035327.951,1020.5,1019.1,
08192013,035328.965,1020.5,1019.1,
08192013,035329.979,1020.5,1019.1,
08192013,035330.993,1020.48,1019.08,
08192013,035332.007,1020.48,1019.08,
08192013,035333.021,1020.48,1019.08,
08192013,035334.035,1020.5,1019.1,
08192013,035335.049,1020.49,1019.09,
08192013,035336.063,1020.49,1019.09,
08192013,035337.077,1020.48,1019.08,
08192013,035338.091,1020.48,1019.08,
08192013,035339.105,1020.5,1019.1,
08192013,035340.119,1020.5,1019.1,
08192013,035341.134,1020.5,1019.1,
08192013,035342.148,1020.5,1019.1,
08192013,035343.162,1020.52,1019.12,
08192013,035344.176,1020.52,1019.12,
08192013,035345.205,1020.55,1019.15,
08192013,035346.219,1020.53,1019.13,
08192013,035347.233,1020.49,1019.09,
08192013,035348.247,1020.45,1019.05,
08192013,035349.261,1020.4,1019,
08192013,035350.276,1020.44,1019.04,
08192013,035351.290,1020.5,1019.1,
08192013,035352.304,1020.53,1019.13,
08192013,035353.318,1020.52,1019.12,
08192013,035354.332,1020.49,1019.09,
08192013,035355.346,1020.49,1019.09,
08192013,035356.360,1020.45,1019.05,
08192013,035357.374,1020.44,1019.04,
08192013,035358.388,1020.43,1019.03,
08192013,035359.402,1020.44,1019.04,
08192013,035400.416,1020.46,1019.06,
08192013,035401.430,1020.44,1019.04,
08192013,035402.444,1020.45,1019.05,
08192013,035403.458,1020.48,1019.08,
08192013,035404.472,1020.5,1019.1,
08192013,035405.486,1020.48,1019.08,
08192013,035406.500,1020.48,1019.08,
08192013,035407.514,1020.45,1019.05,
08192013,035408.528,1020.43,1019.03,
08192013,035409.542,1020.42,1019.02,
08192013,035410.556,1020.43,1019.03,
08192013,035411.570,1020.45,1019.05,
08192013,035412.585,1020.45,1019.05,
08192013,035413.599,1020.36,1018.96,
08192013,035414.613,1020.37,1018.97,
08192013,035415.627,1020.42,1019.02,
08192013,035416.641,1020.48,1019.08,
08192013,035417.670,1020.48,1019.08,
08192013,035418.684,1020.52,1019.12,
08192013,035419.698,1020.49,1019.09,
08192013,035420.712,1020.43,1019.03,
08192013,035421.727,1020.41,1019.01,
08192013,035422.741,1020.39,1018.99,
08192013,035423.755,1020.4,1019,
08192013,035424.769,1020.43,1019.03,
08192013,035425.783,1020.42,1019.02,
08192013,035426.797,1020.44,1019.04,
08192013,035427.811,1020.46,1019.06,
08192013,035428.825,1020.46,1019.06,
08192013,035429.839,1020.48,1019.08,
08192013,035430.853,1020.46,1019.06,
08192013,035431.867,1020.42,1019.02,
08192013,035432.881,1020.44,1019.04,
08192013,035433.895,1020.49,1019.09,
08192013,035434.909,1020.52,1019.12,
08192013,035435.923,1020.52,1019.12,
08192013,035436.937,1020.53,1019.13,
08192013,035437.951,1020.51,1019.11,
08192013,035438.965,1020.47,1019.07,
08192013,035439.979,1020.46,1019.06,
08192013,035440.993,1020.45,1019.05,
08192013,035442.007,1020.42,1019.02,
08192013,035443.021,1020.42,1019.02,
08192013,035444.036,1020.42,1019.02,
08192013,035445.050,1020.46,1019.06,
08192013,035446.064,1020.48,1019.08,
08192013,035447.078,1020.48,1019.08,
08192013,035448.092,1020.47,1019.07,
08192013,035449.106,1020.49,1019.09,
08192013,035450.120,1020.5,1019.1,
08192013,035451.134,1020.51,1019.11,
08192013,035452.148,1020.49,1019.09,
08192013,035453.162,1020.47,1019.07,
08192013,035454.176,1020.46,1019.06,
08192013,035455.190,1020.45,1019.05,
08192013,035456.204,1020.46,1019.06,
08192013,035457.218,1020.48,1019.08,
08192013,035458.248,1020.48,1019.08,
08192013,035459.262,1020.49,1019.09,
08192013,035500.276,1020.48,1019.08,
08192013,035501.290,1020.47,1019.07,
08192013,035502.304,1020.46,1019.06,
08192013,035503.318,1020.47,1019.07,
08192013,035504.332,1020.48,1019.08,
08192013,035505.346,1020.49,1019.09,
08192013,035506.360,1020.49,1019.09,
08192013,035507.374,1020.5,1019.1,
08192013,035508.388,1020.51,1019.11,
08192013,035509.402,1020.51,1019.11,
08192013,035510.416,1020.51,1019.11,
08192013,035511.430,1020.51,1019.11,
08192013,035512.444,1020.53,1019.13,
08192013,035513.490,1020.53,1019.13,
08192013,035514.504,1020.51,1019.11,
08192013,035515.518,1020.47,1019.07,
08192013,035516.532,1020.43,1019.03,
08192013,035517.546,1020.41,1019.01,
08192013,035518.560,1020.43,1019.03,
08192013,035519.574,1020.44,1019.04,
08192013,035520.588,1020.44,1019.04,
08192013,035521.602,1020.49,1019.09,
08192013,035522.616,1020.52,1019.12,
08192013,035523.630,1020.51,1019.11,
08192013,035524.644,1020.45,1019.05,
08192013,035525.658,1020.42,1019.02,
08192013,035526.672,1020.42,1019.02,
08192013,035527.686,1020.42,1019.02,
08192013,035528.700,1020.44,1019.04,
08192013,035529.714,1020.46,1019.06,
08192013,035530.728,1020.47,1019.07,
08192013,035531.742,1020.47,1019.07,
08192013,035532.757,1020.49,1019.09,
08192013,035533.771,1020.49,1019.09,
08192013,035534.785,1020.46,1019.06,
08192013,035535.799,1020.44,1019.04,
08192013,035536.813,1020.44,1019.04,
08192013,035537.827,1020.52,1019.12,
08192013,035538.841,1020.56,1019.16,
08192013,035539.855,1020.41,1019.01,
08192013,035540.869,1020.37,1018.97,
08192013,035541.883,1020.37,1018.97,
08192013,035542.928,1020.4,1019,
08192013,035543.942,1020.42,1019.02,
08192013,035544.956,1020.46,1019.06,
08192013,035545.970,1020.47,1019.07,
08192013,035546.984,1020.48,1019.08,
08192013,035547.998,1020.47,1019.07,
08192013,035549.012,1020.43,1019.03,
08192013,035550.026,1020.39,1018.99,
08192013,035551.041,1020.39,1018.99,
08192013,035552.055,1020.42,1019.02,
08192013,035553.069,1020.42,1019.02,
08192013,035554.083,1020.45,1019.05,
08192013,035555.112,1020.46,1019.06,
08192013,035556.126,1020.47,1019.07,
08192013,035557.140,1020.43,1019.03,
08192013,035558.154,1020.42,1019.02,
08192013,035559.169,1020.42,1019.02,
08192013,035600.183,1020.44,1019.04,
08192013,035601.197,1020.48,1019.08,
08192013,035602.211,1020.48,1019.08,
08192013,035603.225,1020.46,1019.06,
08192013,035604.239,1020.45,1019.05,
08192013,035605.253,1020.46,1019.06,
08192013,035606.267,1020.49,1019.09,
08192013,035607.281,1020.49,1019.09,
08192013,035608.295,1020.46,1019.06,
08192013,035609.309,1020.41,1019.01,
08192013,035610.323,1020.42,1019.02,
08192013,035611.337,1020.44,1019.04,
08192013,035612.351,1020.44,1019.04,
08192013,035613.365,1020.45,1019.05,
08192013,035614.379,1020.46,1019.06,
08192013,035615.393,1020.47,1019.07,
08192013,035616.407,1020.47,1019.07,
08192013,035617.421,1020.45,1019.05,
08192013,035618.435,1020.45,1019.05,
08192013,035619.449,1020.45,1019.05,
08192013,035620.463,1020.5,1019.1,
08192013,035621.478,1020.54,1019.14,
08192013,035622.492,1020.53,1019.13,
08192013,035623.506,1020.53,1019.13,
08192013,035624.520,1020.48,1019.08,
08192013,035625.534,1020.49,1019.09,
08192013,035626.548,1020.49,1019.09,
08192013,035627.562,1020.48,1019.08,
08192013,035628.576,1020.46,1019.06,
08192013,035629.590,1020.43,1019.03,
08192013,035630.604,1020.44,1019.04,
08192013,035631.618,1020.45,1019.05,
08192013,035632.632,1020.53,1019.13,
08192013,035633.646,1020.58,1019.18,
08192013,035634.660,1020.58,1019.18,
08192013,035635.674,1020.57,1019.17,
08192013,035636.688,1020.54,1019.14,
08192013,035637.702,1020.47,1019.07,
08192013,035638.716,1020.46,1019.06,
08192013,035639.730,1020.45,1019.05,
08192013,035640.744,1020.41,1019.01,
08192013,035641.758,1020.39,1018.99,
08192013,035642.772,1020.41,1019.01,
08192013,035643.787,1020.39,1018.99,
08192013,035644.801,1020.38,1018.98,
08192013,035645.815,1020.43,1019.03,
08192013,035646.829,1020.43,1019.03,
08192013,035647.843,1020.43,1019.03,
08192013,035648.872,1020.43,1019.03,
08192013,035649.886,1020.43,1019.03,
08192013,035650.900,1020.42,1019.02,
08192013,035651.914,1020.44,1019.04,
08192013,035652.929,1020.45,1019.05,
08192013,035653.943,1020.47,1019.07,
08192013,035654.957,1020.48,1019.08,
08192013,035655.971,1020.48,1019.08,
08192013,035656.985,1020.48,1019.08,
08192013,035657.999,1020.47,1019.07,
08192013,035659.013,1020.44,1019.04,
08192013,035700.027,1020.38,1018.98,
08192013,035701.041,1020.37,1018.97,
08192013,035702.055,1020.42,1019.02,
08192013,035703.069,1020.46,1019.06,
08192013,035704.083,1020.49,1019.09,
08192013,035705.097,1020.49,1019.09,
08192013,035706.111,1020.46,1019.06,
08192013,035707.125,1020.46,1019.06,
08192013,035708.139,1020.45,1019.05,
08192013,035709.153,1020.4,1019,
08192013,035710.167,1020.39,1018.99,
08192013,035711.181,1020.4,1019,
08192013,035712.195,1020.4,1019,
08192013,035713.209,1020.39,1018.99,
08192013,035714.223,1020.4,1019,
08192013,035715.238,1020.38,1018.98,
08192013,035716.252,1020.4,1019,
08192013,035717.266,1020.41,1019.01,
08192013,035718.280,1020.41,1019.01,
08192013,035719.294,1020.42,1019.02,
08192013,035720.308,1020.42,1019.02,
08192013,035721.322,1020.38,1018.98,
08192013,035722.336,1020.28,1018.88,
08192013,035723.350,1020.31,1018.91,
08192013,035724.364,1020.32,1018.92,
08192013,035725.378,1020.31,1018.91,
08192013,035726.392,1020.32,1018.92,
08192013,035727.406,1020.38,1018.98,
08192013,035728.420,1020.45,1019.05,
08192013,035729.434,1020.45,1019.05,
08192013,035730.448,1020.48,1019.08,
08192013,035731.462,1020.46,1019.06,
08192013,035732.476,1020.39,1018.99,
08192013,035733.490,1020.35,1018.95,
08192013,035734.504,1020.39,1018.99,
08192013,035735.518,1020.36,1018.96,
08192013,035736.532,1020.32,1018.92,
08192013,035737.547,1020.32,1018.92,
08192013,035738.561,1020.34,1018.94,
08192013,035739.575,1020.42,1019.02,
08192013,035740.589,1020.44,1019.04,
08192013,035741.603,1020.42,1019.02,
08192013,035742.617,1020.38,1018.98,
08192013,035743.631,1020.32,1018.92,
08192013,035744.645,1020.32,1018.92,
08192013,035745.659,1020.34,1018.94,
08192013,035746.689,1020.34,1018.94,
08192013,035747.718,1020.34,1018.94,
08192013,035748.732,1020.34,1018.94,
08192013,035749.746,1020.35,1018.95,
08192013,035750.760,1020.38,1018.98,
08192013,035751.774,1020.4,1019,
08192013,035752.788,1020.41,1019.01,
08192013,035753.802,1020.37,1018.97,
08192013,035754.816,1020.33,1018.93,
08192013,035755.831,1020.3,1018.9,
08192013,035756.845,1020.33,1018.93,
08192013,035757.859,1020.36,1018.96,
08192013,035758.873,1020.36,1018.96,
08192013,035759.887,1020.37,1018.97,
08192013,035800.901,1020.37,1018.97,
08192013,035801.915,1020.37,1018.97,
08192013,035802.929,1020.4,1019,
08192013,035803.943,1020.41,1019.01,
08192013,035804.957,1020.42,1019.02,
08192013,035805.971,1020.45,1019.05,
08192013,035806.985,1020.4,1019,
08192013,035807.999,1020.34,1018.94,
08192013,035809.013,1020.35,1018.95,
08192013,035810.043,1020.35,1018.95,
08192013,035811.057,1020.36,1018.96,
08192013,035812.071,1020.38,1018.98,
08192013,035813.085,1020.41,1019.01,
08192013,035814.099,1020.45,1019.05,
08192013,035815.113,1020.46,1019.06,
08192013,035816.127,1020.45,1019.05,
08192013,035817.141,1020.36,1018.96,
08192013,035818.155,1020.31,1018.91,
08192013,035819.169,1020.36,1018.96,
08192013,035820.183,1020.39,1018.99,
08192013,035821.197,1020.39,1018.99,
08192013,035822.211,1020.41,1019.01,
08192013,035823.225,1020.44,1019.04,
08192013,035824.239,1020.44,1019.04,
08192013,035825.253,1020.38,1018.98,
08192013,035826.268,1020.33,1018.93,
08192013,035827.282,1020.36,1018.96,
08192013,035828.296,1020.37,1018.97,
08192013,035829.310,1020.37,1018.97,
08192013,035830.324,1020.37,1018.97,
08192013,035831.338,1020.37,1018.97,
08192013,035832.352,1020.37,1018.97,
08192013,035833.366,1020.37,1018.97,
08192013,035834.380,1020.37,1018.97,
08192013,035835.394,1020.37,1018.97,
08192013,035836.408,1020.37,1018.97,
08192013,035837.438,1020.38,1018.98,
08192013,035838.452,1020.39,1018.99,
08192013,035839.466,1020.44,1019.04,
08192013,035840.511,1020.42,1019.02,
08192013,035841.525,1020.39,1018.99,
08192013,035842.539,1020.38,1018.98,
08192013,035843.553,1020.38,1018.98,
08192013,035844.567,1020.39,1018.99,
08192013,035845.581,1020.38,1018.98,
08192013,035846.595,1020.34,1018.94,
08192013,035847.609,1020.37,1018.97,
08192013,035848.623,1020.39,1018.99,
08192013,035849.637,1020.44,1019.04,
08192013,035850.651,1020.44,1019.04,
08192013,035851.665,1020.42,1019.02,
08192013,035852.679,1020.4,1019,
08192013,035853.694,1020.39,1018.99,
08192013,035854.708,1020.39,1018.99,
08192013,035855.722,1020.39,1018.99,
08192013,035856.736,1020.4,1019,
08192013,035857.750,1020.4,1019,
08192013,035858.764,1020.41,1019.01,
08192013,035859.778,1020.4,1019,
08192013,035900.807,1020.43,1019.03,
08192013,035901.822,1020.43,1019.03,
08192013,035902.836,1020.48,1019.08,
08192013,035903.850,1020.49,1019.09,
08192013,035904.864,1020.4,1019,
08192013,035905.878,1020.31,1018.91,
08192013,035906.892,1020.31,1018.91,
08192013,035907.921,1020.32,1018.92,
08192013,035908.935,1020.38,1018.98,
08192013,035909.949,1020.42,1019.02,
08192013,035910.979,1020.44,1019.04,
08192013,035912.009,1020.45,1019.05,
08192013,035913.038,1020.45,1019.05,
08192013,035914.052,1020.45,1019.05,
08192013,035915.066,1020.44,1019.04,
08192013,035916.081,1020.4,1019,
08192013,035917.095,1020.4,1019,
08192013,035918.109,1020.4,1019,
08192013,035919.123,1020.4,1019,
08192013,035920.137,1020.41,1019.01,
08192013,035921.151,1020.42,1019.02,
08192013,035922.165,1020.43,1019.03,
08192013,035923.179,1020.44,1019.04,
08192013,035924.193,1020.44,1019.04,
08192013,035925.207,1020.45,1019.05,
08192013,035926.221,1020.4,1019,
08192013,035927.235,1020.34,1018.94,
08192013,035928.265,1020.37,1018.97,
08192013,035929.279,1020.38,1018.98,
08192013,035930.293,1020.41,1019.01,
08192013,035931.307,1020.42,1019.02,
08192013,035932.321,1020.42,1019.02,
08192013,035933.335,1020.4,1019,
08192013,035934.349,1020.41,1019.01,
08192013,035935.363,1020.41,1019.01,
08192013,035936.377,1020.44,1019.04,
08192013,035937.391,1020.42,1019.02,
08192013,035938.405,1020.4,1019,
08192013,035939.419,1020.37,1018.97,
08192013,035940.433,1020.34,1018.94,
08192013,035941.447,1020.37,1018.97,
08192013,035942.461,1020.44,1019.04,
08192013,035943.475,1020.46,1019.06,
08192013,035944.489,1020.4,1019,
08192013,035945.503,1020.38,1018.98,
08192013,035946.518,1020.38,1018.98,
08192013,035947.532,1020.36,1018.96,
08192013,035948.561,1020.35,1018.95,
08192013,035949.591,1020.36,1018.96,
08192013,035950.605,1020.34,1018.94,
08192013,035951.619,1020.38,1018.98,
08192013,035952.633,1020.42,1019.02,
08192013,035953.647,1020.42,1019.02,
08192013,035954.661,1020.4,1019,
08192013,035955.675,1020.36,1018.96,
08192013,035956.705,1020.35,1018.95,
08192013,035957.719,1020.35,1018.95,
08192013,035958.733,1020.35,1018.95,
08192013,035959.747,1020.41,1019.01,
08192013,040000.792,1020.33,1018.93,
08192013,040001.806,1020.33,1018.93,
08192013,040002.820,1020.3,1018.9,
08192013,040003.834,1020.33,1018.93,
08192013,040004.848,1020.39,1018.99,
08192013,040005.862,1020.39,1018.99,
08192013,040006.876,1020.35,1018.95,
08192013,040007.890,1020.35,1018.95,
08192013,040008.905,1020.35,1018.95,
08192013,040009.919,1020.33,1018.93,
08192013,040010.933,1020.33,1018.93,
08192013,040011.947,1020.36,1018.96,
08192013,040012.961,1020.39,1018.99,
08192013,040013.975,1020.36,1018.96,
08192013,040014.989,1020.32,1018.92,
08192013,040016.003,1020.36,1018.96,
08192013,040017.017,1020.41,1019.01,
08192013,040018.031,1020.36,1018.96,
08192013,040019.045,1020.36,1018.96,
08192013,040020.059,1020.32,1018.92,
08192013,040021.073,1020.19,1018.79,
08192013,040022.087,1020.23,1018.83,
08192013,040023.101,1020.26,1018.86,
08192013,040024.115,1020.28,1018.88,
08192013,040025.129,1020.29,1018.89,
08192013,040026.143,1020.31,1018.91,
08192013,040027.157,1020.35,1018.95,
08192013,040028.171,1020.37,1018.97,
08192013,040029.279,1020.35,1018.95,
08192013,040030.293,1020.35,1018.95,
08192013,040031.307,1020.3,1018.9,
08192013,040032.321,1020.28,1018.88,
08192013,040033.335,1020.26,1018.86,
08192013,040034.349,1020.24,1018.84,
08192013,040035.363,1020.27,1018.87,
08192013,040036.377,1020.35,1018.95,
08192013,040037.391,1020.35,1018.95,
08192013,040038.405,1020.38,1018.98,
08192013,040039.419,1020.37,1018.97,
08192013,040040.434,1020.31,1018.91,
08192013,040041.448,1020.28,1018.88,
08192013,040042.462,1020.29,1018.89,
08192013,040043.476,1020.31,1018.91,
08192013,040044.490,1020.32,1018.92,
08192013,040045.504,1020.31,1018.91,
08192013,040046.518,1020.33,1018.93,
08192013,040047.532,1020.35,1018.95,
08192013,040048.546,1020.35,1018.95,
08192013,040049.560,1020.36,1018.96,
08192013,040050.574,1020.35,1018.95,
08192013,040051.588,1020.31,1018.91,
08192013,040052.602,1020.29,1018.89,
08192013,040053.616,1020.3,1018.9,
08192013,040054.630,1020.33,1018.93,
08192013,040055.644,1020.32,1018.92,
08192013,040056.658,1020.34,1018.94,
08192013,040057.672,1020.4,1019,
08192013,040058.686,1020.42,1019.02,
08192013,040059.700,1020.42,1019.02,
08192013,040100.714,1020.35,1018.95,
08192013,040101.728,1020.28,1018.88,
08192013,040102.743,1020.26,1018.86,
08192013,040103.757,1020.31,1018.91,
08192013,040104.771,1020.33,1018.93,
08192013,040105.785,1020.35,1018.95,
08192013,040106.799,1020.35,1018.95,
08192013,040107.813,1020.35,1018.95,
08192013,040108.827,1020.36,1018.96,
08192013,040109.841,1020.36,1018.96,
08192013,040110.855,1020.37,1018.97,
08192013,040111.869,1020.35,1018.95,
08192013,040112.883,1020.3,1018.9,
08192013,040113.897,1020.29,1018.89,
08192013,040114.911,1020.31,1018.91,
08192013,040115.925,1020.34,1018.94,
08192013,040116.955,1020.37,1018.97,
08192013,040117.969,1020.36,1018.96,
08192013,040118.983,1020.32,1018.92,
08192013,040119.997,1020.29,1018.89,
08192013,040121.011,1020.29,1018.89,
08192013,040122.025,1020.3,1018.9,
08192013,040123.039,1020.36,1018.96,
08192013,040124.053,1020.36,1018.96,
08192013,040125.083,1020.35,1018.95,
08192013,040126.097,1020.36,1018.96,
08192013,040127.111,1020.36,1018.96,
08192013,040128.125,1020.38,1018.98,
08192013,040129.155,1020.38,1018.98,
08192013,040130.169,1020.41,1019.01,
08192013,040131.183,1020.43,1019.03,
08192013,040132.197,1020.43,1019.03,
08192013,040133.211,1020.38,1018.98,
08192013,040134.225,1020.32,1018.92,
08192013,040135.239,1020.3,1018.9,
08192013,040136.253,1020.3,1018.9,
08192013,040137.267,1020.35,1018.95,
08192013,040138.281,1020.38,1018.98,
08192013,040139.295,1020.37,1018.97,
08192013,040140.309,1020.35,1018.95,
08192013,040141.323,1020.39,1018.99,
08192013,040142.337,1020.43,1019.03,
08192013,040143.351,1020.43,1019.03,
08192013,040144.365,1020.43,1019.03,
08192013,040145.379,1020.34,1018.94,
08192013,040146.393,1020.28,1018.88,
08192013,040147.407,1020.28,1018.88,
08192013,040148.421,1020.35,1018.95,
08192013,040149.435,1020.44,1019.04,
08192013,040150.449,1020.47,1019.07,
08192013,040151.464,1020.44,1019.04,
08192013,040152.478,1020.4,1019,
08192013,040153.492,1020.32,1018.92,
08192013,040154.506,1020.32,1018.92,
08192013,040155.520,1020.3,1018.9,
08192013,040156.534,1020.32,1018.92,
08192013,040157.548,1020.33,1018.93,
08192013,040158.562,1020.36,1018.96,
08192013,040159.576,1020.41,1019.01,
08192013,040200.590,1020.43,1019.03,
08192013,040201.604,1020.44,1019.04,
08192013,040202.618,1020.44,1019.04,
08192013,040203.632,1020.41,1019.01,
08192013,040204.646,1020.4,1019,
08192013,040205.691,1020.38,1018.98,
08192013,040206.705,1020.38,1018.98,
08192013,040207.719,1020.38,1018.98,
08192013,040208.733,1020.38,1018.98,
08192013,040209.748,1020.38,1018.98,
08192013,040210.762,1020.36,1018.96,
08192013,040211.776,1020.36,1018.96,
08192013,040212.790,1020.38,1018.98,
08192013,040213.804,1020.39,1018.99,
08192013,040214.818,1020.4,1019,
08192013,040215.832,1020.41,1019.01,
08192013,040216.861,1020.4,1019,
08192013,040217.891,1020.38,1018.98,
08192013,040218.905,1020.36,1018.96,
08192013,040219.919,1020.33,1018.93,
08192013,040220.933,1020.33,1018.93,
08192013,040221.947,1020.33,1018.93,
08192013,040222.961,1020.33,1018.93,
08192013,040223.975,1020.37,1018.97,
08192013,040224.989,1020.39,1018.99,
08192013,040226.003,1020.41,1019.01,
08192013,040227.018,1020.4,1019,
08192013,040228.032,1020.37,1018.97,
08192013,040229.046,1020.37,1018.97,
08192013,040230.060,1020.34,1018.94,
08192013,040231.074,1020.32,1018.92,
08192013,040232.088,1020.37,1018.97,
08192013,040233.102,1020.37,1018.97,
08192013,040234.116,1020.43,1019.03,
08192013,040235.130,1020.44,1019.04,
08192013,040236.160,1020.44,1019.04,
08192013,040237.174,1020.39,1018.99,
08192013,040238.188,1020.37,1018.97,
08192013,040239.217,1020.37,1018.97,
08192013,040240.231,1020.37,1018.97,
08192013,040241.245,1020.38,1018.98,
08192013,040242.259,1020.38,1018.98,
08192013,040243.273,1020.34,1018.94,
08192013,040244.287,1020.34,1018.94,
08192013,040245.302,1020.33,1018.93,
08192013,040246.316,1020.32,1018.92,
08192013,040247.330,1020.35,1018.95,
08192013,040248.344,1020.39,1018.99,
08192013,040249.358,1020.38,1018.98,
08192013,040250.372,1020.36,1018.96,
08192013,040251.386,1020.37,1018.97,
08192013,040252.400,1020.39,1018.99,
08192013,040253.414,1020.39,1018.99,
08192013,040254.428,1020.35,1018.95,
08192013,040255.442,1020.35,1018.95,
08192013,040256.456,1020.32,1018.92,
08192013,040257.470,1020.32,1018.92,
08192013,040258.484,1020.4,1019,
08192013,040259.498,1020.44,1019.04,
08192013,040300.512,1020.44,1019.04,
08192013,040301.526,1020.4,1019,
08192013,040302.540,1020.35,1018.95,
08192013,040303.554,1020.33,1018.93,
08192013,040304.568,1020.34,1018.94,
08192013,040305.582,1020.37,1018.97,
08192013,040306.596,1020.37,1018.97,
08192013,040307.611,1020.39,1018.99,
08192013,040308.625,1020.43,1019.03,
08192013,040309.639,1020.42,1019.02,
08192013,040310.653,1020.36,1018.96,
08192013,040311.667,1020.3,1018.9,
08192013,040312.681,1020.36,1018.96,
08192013,040313.695,1020.39,1018.99,
08192013,040314.709,1020.4,1019,
08192013,040315.723,1020.36,1018.96,
08192013,040316.753,1020.34,1018.94,
08192013,040317.767,1020.31,1018.91,
08192013,040318.781,1020.31,1018.91,
08192013,040319.795,1020.33,1018.93,
08192013,040320.809,1020.32,1018.92,
08192013,040321.823,1020.33,1018.93,
08192013,040322.837,1020.35,1018.95,
08192013,040323.851,1020.37,1018.97,
08192013,040324.865,1020.35,1018.95,
08192013,040325.879,1020.34,1018.94,
08192013,040326.893,1020.34,1018.94,
08192013,040327.907,1020.34,1018.94,
08192013,040328.921,1020.34,1018.94,
08192013,040329.935,1020.34,1018.94,
08192013,040330.949,1020.33,1018.93,
08192013,040331.963,1020.31,1018.91,
08192013,040332.977,1020.34,1018.94,
08192013,040333.991,1020.36,1018.96,
08192013,040335.005,1020.35,1018.95,
08192013,040336.019,1020.35,1018.95,
08192013,040337.033,1020.35,1018.95,
08192013,040338.047,1020.3,1018.9,
08192013,040339.062,1020.28,1018.88,
08192013,040340.076,1020.32,1018.92,
08192013,040341.090,1020.36,1018.96,
08192013,040342.119,1020.38,1018.98,
08192013,040343.149,1020.37,1018.97,
08192013,040344.163,1020.31,1018.91,
08192013,040345.177,1020.26,1018.86,
08192013,040346.191,1020.26,1018.86,
08192013,040347.205,1020.26,1018.86,
08192013,040348.219,1020.29,1018.89,
08192013,040349.233,1020.32,1018.92,
08192013,040350.247,1020.34,1018.94,
08192013,040351.261,1020.38,1018.98,
08192013,040352.275,1020.4,1019,
08192013,040353.289,1020.41,1019.01,
08192013,040354.319,1020.38,1018.98,
08192013,040355.333,1020.34,1018.94,
08192013,040356.347,1020.33,1018.93,
08192013,040357.361,1020.38,1018.98,
08192013,040358.375,1020.38,1018.98,
08192013,040359.389,1020.36,1018.96,
08192013,040400.403,1020.31,1018.91,
08192013,040401.417,1020.27,1018.87,
08192013,040402.431,1020.26,1018.86,
08192013,040403.445,1020.29,1018.89,
08192013,040404.459,1020.34,1018.94,
08192013,040405.474,1020.39,1018.99,
08192013,040406.488,1020.4,1019,
08192013,040407.533,1020.39,1018.99,
08192013,040408.547,1020.33,1018.93,
08192013,040409.561,1020.33,1018.93,
08192013,040410.575,1020.33,1018.93,
08192013,040411.589,1020.33,1018.93,
08192013,040412.603,1020.32,1018.92,
08192013,040413.617,1020.32,1018.92,
08192013,040414.631,1020.37,1018.97,
08192013,040415.645,1020.34,1018.94,
08192013,040416.659,1020.35,1018.95,
08192013,040417.673,1020.38,1018.98,
08192013,040418.687,1020.37,1018.97,
08192013,040419.701,1020.34,1018.94,
08192013,040420.715,1020.34,1018.94,
08192013,040421.729,1020.29,1018.89,
08192013,040422.744,1020.32,1018.92,
08192013,040423.758,1020.35,1018.95,
08192013,040424.772,1020.39,1018.99,
08192013,040425.786,1020.4,1019,
08192013,040426.800,1020.38,1018.98,
08192013,040427.814,1020.37,1018.97,
08192013,040428.828,1020.38,1018.98,
08192013,040429.842,1020.37,1018.97,
08192013,040430.856,1020.37,1018.97,
08192013,040431.870,1020.36,1018.96,
08192013,040432.884,1020.32,1018.92,
08192013,040433.898,1020.3,1018.9,
08192013,040434.912,1020.31,1018.91,
08192013,040435.926,1020.32,1018.92,
08192013,040436.940,1020.35,1018.95,
08192013,040437.954,1020.39,1018.99,
08192013,040438.968,1020.41,1019.01,
08192013,040439.982,1020.43,1019.03,
08192013,040440.996,1020.43,1019.03,
08192013,040442.010,1020.43,1019.03,
08192013,040443.024,1020.39,1018.99,
08192013,040444.038,1020.35,1018.95,
08192013,040445.053,1020.35,1018.95,
08192013,040446.067,1020.36,1018.96,
08192013,040447.081,1020.39,1018.99,
08192013,040448.095,1020.39,1018.99,
08192013,040449.109,1020.38,1018.98,
08192013,040450.123,1020.36,1018.96,
08192013,040451.137,1020.36,1018.96,
08192013,040452.151,1020.35,1018.95,
08192013,040453.165,1020.35,1018.95,
08192013,040454.179,1020.33,1018.93,
08192013,040455.193,1020.31,1018.91,
08192013,040456.207,1020.32,1018.92,
08192013,040457.221,1020.36,1018.96,
08192013,040458.235,1020.38,1018.98,
08192013,040459.249,1020.34,1018.94,
08192013,040500.263,1020.34,1018.94,
08192013,040501.277,1020.35,1018.95,
08192013,040502.291,1020.35,1018.95,
08192013,040503.305,1020.33,1018.93,
08192013,040504.319,1020.3,1018.9,
08192013,040505.333,1020.31,1018.91,
08192013,040506.347,1020.33,1018.93,
08192013,040507.362,1020.32,1018.92,
08192013,040508.376,1020.29,1018.89,
08192013,040509.390,1020.26,1018.86,
08192013,040510.404,1020.3,1018.9,
08192013,040511.418,1020.38,1018.98,
08192013,040512.432,1020.38,1018.98,
08192013,040513.446,1020.4,1019,
08192013,040514.460,1020.39,1018.99,
08192013,040515.489,1020.29,1018.89,
08192013,040516.504,1020.25,1018.85,
08192013,040517.518,1020.29,1018.89,
08192013,040518.532,1020.31,1018.91,
08192013,040519.546,1020.32,1018.92,
08192013,040520.560,1020.31,1018.91,
08192013,040521.574,1020.31,1018.91,
08192013,040522.588,1020.34,1018.94,
08192013,040523.602,1020.34,1018.94,
08192013,040524.616,1020.37,1018.97,
08192013,040525.630,1020.37,1018.97,
08192013,040526.644,1020.34,1018.94,
08192013,040527.658,1020.32,1018.92,
08192013,040528.672,1020.31,1018.91,
08192013,040529.686,1020.32,1018.92,
08192013,040530.700,1020.34,1018.94,
08192013,040531.714,1020.34,1018.94,
08192013,040532.728,1020.4,1019,
08192013,040533.742,1020.4,1019,
08192013,040534.756,1020.4,1019,
08192013,040535.770,1020.35,1018.95,
08192013,040536.784,1020.25,1018.85,
08192013,040537.798,1020.24,1018.84,
08192013,040538.813,1020.32,1018.92,
08192013,040539.827,1020.4,1019,
08192013,040540.841,1020.41,1019.01,
08192013,040541.855,1020.35,1018.95,
08192013,040542.869,1020.26,1018.86,
08192013,040543.883,1020.28,1018.88,
08192013,040544.897,1020.28,1018.88,
08192013,040545.911,1020.35,1018.95,
08192013,040546.925,1020.42,1019.02,
08192013,040547.939,1020.4,1019,
08192013,040548.953,1020.29,1018.89,
08192013,040549.967,1020.26,1018.86,
08192013,040550.981,1020.28,1018.88,
08192013,040551.995,1020.3,1018.9,
08192013,040553.009,1020.32,1018.92,
08192013,040554.023,1020.32,1018.92,
08192013,040555.037,1020.3,1018.9,
08192013,040556.051,1020.3,1018.9,
08192013,040557.065,1020.29,1018.89,
08192013,040558.079,1020.27,1018.87,
08192013,040559.093,1020.23,1018.83,
08192013,040600.107,1020.24,1018.84,
08192013,040601.122,1020.27,1018.87,
08192013,040602.136,1020.31,1018.91,
08192013,040603.150,1020.31,1018.91,
08192013,040604.164,1020.31,1018.91,
08192013,040605.178,1020.33,1018.93,
08192013,040606.192,1020.33,1018.93,
08192013,040607.206,1020.33,1018.93,
08192013,040608.220,1020.29,1018.89,
08192013,040609.234,1020.27,1018.87,
08192013,040610.248,1020.24,1018.84,
08192013,040611.262,1020.26,1018.86,
08192013,040612.276,1020.3,1018.9,
08192013,040613.290,1020.3,1018.9,
08192013,040614.304,1020.25,1018.85,
08192013,040615.318,1020.24,1018.84,
08192013,040616.332,1020.23,1018.83,
08192013,040617.346,1020.24,1018.84,
08192013,040618.360,1020.24,1018.84,
08192013,040619.374,1020.28,1018.88,
08192013,040620.388,1020.33,1018.93,
08192013,040621.402,1020.33,1018.93,
08192013,040622.416,1020.33,1018.93,
08192013,040623.431,1020.32,1018.92,
08192013,040624.445,1020.3,1018.9,
08192013,040625.459,1020.3,1018.9,
08192013,040626.473,1020.24,1018.84,
08192013,040627.487,1020.27,1018.87,
08192013,040628.501,1020.28,1018.88,
08192013,040629.515,1020.28,1018.88,
08192013,040630.529,1020.23,1018.83,
08192013,040631.558,1020.23,1018.83,
08192013,040632.573,1020.27,1018.87,
08192013,040633.587,1020.28,1018.88,
08192013,040634.601,1020.23,1018.83,
08192013,040635.615,1020.2,1018.8,
08192013,040636.629,1020.17,1018.77,
08192013,040637.658,1020.17,1018.77,
08192013,040638.672,1020.22,1018.82,
08192013,040639.702,1020.29,1018.89,
08192013,040640.716,1020.23,1018.83,
08192013,040641.730,1020.25,1018.85,
08192013,040642.744,1020.27,1018.87,
08192013,040643.774,1020.32,1018.92,
08192013,040644.788,1020.32,1018.92,
08192013,040645.802,1020.31,1018.91,
08192013,040646.816,1020.26,1018.86,
08192013,040647.830,1020.26,1018.86,
08192013,040648.844,1020.2,1018.8,
08192013,040649.858,1020.18,1018.78,
08192013,040650.872,1020.2,1018.8,
08192013,040651.886,1020.23,1018.83,
08192013,040652.900,1020.31,1018.91,
08192013,040653.914,1020.33,1018.93,
08192013,040654.928,1020.3,1018.9,
08192013,040655.942,1020.28,1018.88,
08192013,040656.956,1020.26,1018.86,
08192013,040657.970,1020.29,1018.89,
08192013,040658.985,1020.29,1018.89,
08192013,040659.999,1020.29,1018.89,
08192013,040701.013,1020.29,1018.89,
08192013,040702.027,1020.29,1018.89,
08192013,040703.041,1020.29,1018.89,
08192013,040704.055,1020.27,1018.87,
08192013,040705.069,1020.27,1018.87,
08192013,040706.083,1020.27,1018.87,
08192013,040707.097,1020.26,1018.86,
08192013,040708.111,1020.24,1018.84,
08192013,040709.125,1020.23,1018.83,
08192013,040710.139,1020.23,1018.83,
08192013,040711.153,1020.32,1018.92,
08192013,040712.167,1020.41,1019.01,
08192013,040713.181,1020.45,1019.05,
08192013,040714.195,1020.42,1019.02,
08192013,040715.209,1020.33,1018.93,
08192013,040716.223,1020.27,1018.87,
08192013,040717.237,1020.25,1018.85,
08192013,040718.251,1020.27,1018.87,
08192013,040719.281,1020.32,1018.92,
08192013,040720.295,1020.32,1018.92,
08192013,040721.309,1020.32,1018.92,
08192013,040722.323,1020.3,1018.9,
08192013,040723.337,1020.25,1018.85,
08192013,040724.351,1020.25,1018.85,
08192013,040725.365,1020.28,1018.88,
08192013,040726.379,1020.25,1018.85,
08192013,040727.393,1020.26,1018.86,
08192013,040728.407,1020.26,1018.86,
08192013,040729.437,1020.26,1018.86,
08192013,040730.451,1020.32,1018.92,
08192013,040731.465,1020.37,1018.97,
08192013,040732.479,1020.37,1018.97,
08192013,040733.493,1020.37,1018.97,
08192013,040734.507,1020.36,1018.96,
08192013,040735.521,1020.34,1018.94,
08192013,040736.535,1020.35,1018.95,
08192013,040737.549,1020.36,1018.96,
08192013,040738.563,1020.35,1018.95,
08192013,040739.578,1020.25,1018.85,
08192013,040740.592,1020.19,1018.79,
08192013,040741.606,1020.15,1018.75,
08192013,040742.620,1020.18,1018.78,
08192013,040743.634,1020.18,1018.78,
08192013,040744.663,1020.29,1018.89,
08192013,040745.677,1020.39,1018.99,
08192013,040746.691,1020.4,1019,
08192013,040747.705,1020.23,1018.83,
08192013,040748.720,1020.18,1018.78,
08192013,040749.734,1020.16,1018.76,
08192013,040750.748,1020.21,1018.81,
08192013,040751.762,1020.25,1018.85,
08192013,040752.776,1020.24,1018.84,
08192013,040753.790,1020.24,1018.84,
08192013,040754.804,1020.23,1018.83,
08192013,040755.818,1020.2,1018.8,
08192013,040756.848,1020.21,1018.81,
08192013,040757.877,1020.25,1018.85,
08192013,040758.891,1020.28,1018.88,
08192013,040759.905,1020.28,1018.88,
08192013,040800.919,1020.22,1018.82,
08192013,040801.933,1020.22,1018.82,
08192013,040802.947,1020.22,1018.82,
08192013,040803.961,1020.23,1018.83,
08192013,040804.975,1020.23,1018.83,
08192013,040805.990,1020.26,1018.86,
08192013,040807.004,1020.29,1018.89,
08192013,040808.018,1020.3,1018.9,
08192013,040809.032,1020.29,1018.89,
08192013,040810.046,1020.3,1018.9,
08192013,040811.060,1020.3,1018.9,
08192013,040812.074,1020.29,1018.89,
08192013,040813.088,1020.29,1018.89,
08192013,040814.102,1020.24,1018.84,
08192013,040815.116,1020.22,1018.82,
08192013,040816.130,1020.23,1018.83,
08192013,040817.144,1020.27,1018.87,
08192013,040818.158,1020.26,1018.86,
08192013,040819.172,1020.3,1018.9,
08192013,040820.186,1020.32,1018.92,
08192013,040821.200,1020.33,1018.93,
08192013,040822.214,1020.35,1018.95,
08192013,040823.228,1020.34,1018.94,
08192013,040824.242,1020.34,1018.94,
08192013,040825.256,1020.32,1018.92,
08192013,040826.270,1020.29,1018.89,
08192013,040827.284,1020.32,1018.92,
08192013,040828.299,1020.33,1018.93,
08192013,040829.313,1020.33,1018.93,
08192013,040830.327,1020.32,1018.92,
08192013,040831.341,1020.32,1018.92,
08192013,040832.355,1020.32,1018.92,
08192013,040833.369,1020.31,1018.91,
08192013,040834.383,1020.3,1018.9,
08192013,040835.397,1020.3,1018.9,
08192013,040836.411,1020.32,1018.92,
08192013,040837.425,1020.36,1018.96,
08192013,040838.439,1020.36,1018.96,
08192013,040839.453,1020.3,1018.9,
08192013,040840.467,1020.28,1018.88,
08192013,040841.481,1020.32,1018.92,
08192013,040842.495,1020.37,1018.97,
08192013,040843.509,1020.36,1018.96,
08192013,040844.523,1020.29,1018.89,
08192013,040845.537,1020.28,1018.88,
08192013,040846.551,1020.28,1018.88,
08192013,040847.565,1020.28,1018.88,
08192013,040848.735,1020.33,1018.93,
08192013,040849.749,1020.29,1018.89,
08192013,040850.764,1020.28,1018.88,
08192013,040851.778,1020.31,1018.91,
08192013,040852.792,1020.33,1018.93,
08192013,040853.806,1020.33,1018.93,
08192013,040854.820,1020.33,1018.93,
08192013,040855.834,1020.34,1018.94,
08192013,040856.848,1020.34,1018.94,
08192013,040857.862,1020.38,1018.98,
08192013,040858.876,1020.32,1018.92,
08192013,040859.890,1020.2,1018.8,
08192013,040900.904,1020.22,1018.82,
08192013,040901.918,1020.27,1018.87,
08192013,040902.932,1020.36,1018.96,
08192013,040903.946,1020.4,1019,
08192013,040904.960,1020.35,1018.95,
08192013,040905.990,1020.35,1018.95,
08192013,040907.004,1020.32,1018.92,
08192013,040908.018,1020.32,1018.92,
08192013,040909.032,1020.3,1018.9,
08192013,040910.046,1020.31,1018.91,
08192013,040911.060,1020.35,1018.95,
08192013,040912.074,1020.37,1018.97,
08192013,040913.104,1020.39,1018.99,
08192013,040914.118,1020.41,1019.01,
08192013,040915.132,1020.4,1019,
08192013,040916.146,1020.35,1018.95,
08192013,040917.160,1020.27,1018.87,
08192013,040918.174,1020.22,1018.82,
08192013,040919.188,1020.22,1018.82,
08192013,040920.202,1020.28,1018.88,
08192013,040921.216,1020.33,1018.93,
08192013,040922.230,1020.39,1018.99,
08192013,040923.244,1020.43,1019.03,
08192013,040924.258,1020.42,1019.02,
08192013,040925.272,1020.37,1018.97,
08192013,040926.286,1020.31,1018.91,
08192013,040927.300,1020.28,1018.88,
08192013,040928.314,1020.27,1018.87,
08192013,040929.328,1020.33,1018.93,
08192013,040930.343,1020.33,1018.93,
08192013,040931.357,1020.38,1018.98,
08192013,040932.371,1020.37,1018.97,
08192013,040933.385,1020.31,1018.91,
08192013,040934.399,1020.27,1018.87,
08192013,040935.413,1020.26,1018.86,
08192013,040936.427,1020.29,1018.89,
08192013,040937.441,1020.32,1018.92,
08192013,040938.455,1020.32,1018.92,
08192013,040939.469,1020.33,1018.93,
08192013,040940.483,1020.33,1018.93,
08192013,040941.528,1020.31,1018.91,
08192013,040942.542,1020.28,1018.88,
08192013,040943.556,1020.3,1018.9,
08192013,040944.570,1020.3,1018.9,
08192013,040945.584,1020.3,1018.9,
08192013,040946.598,1020.32,1018.92,
08192013,040947.612,1020.31,1018.91,
08192013,040948.627,1020.3,1018.9,
08192013,040949.641,1020.3,1018.9,
08192013,040950.655,1020.28,1018.88,
08192013,040951.669,1020.26,1018.86,
08192013,040952.683,1020.25,1018.85,
08192013,040953.697,1020.24,1018.84,
08192013,040954.711,1020.26,1018.86,
08192013,040955.725,1020.28,1018.88,
08192013,040956.754,1020.28,1018.88,
08192013,040957.769,1020.3,1018.9,
08192013,040958.783,1020.27,1018.87,
08192013,040959.797,1020.27,1018.87,
08192013,041000.811,1020.22,1018.82,
08192013,041001.825,1020.2,1018.8,
08192013,041002.839,1020.22,1018.82,
08192013,041003.853,1020.24,1018.84,
08192013,041004.867,1020.25,1018.85,
08192013,041005.881,1020.22,1018.82,
08192013,041006.895,1020.18,1018.78,
08192013,041007.909,1020.23,1018.83,
08192013,041008.939,1020.25,1018.85,
08192013,041009.968,1020.26,1018.86,
08192013,041010.982,1020.26,1018.86,
08192013,041011.996,1020.24,1018.84,
08192013,041013.010,1020.24,1018.84,
08192013,041014.024,1020.24,1018.84,
08192013,041015.039,1020.25,1018.85,
08192013,041016.053,1020.26,1018.86,
08192013,041017.067,1020.26,1018.86,
08192013,041018.081,1020.24,1018.84,
08192013,041019.095,1020.28,1018.88,
08192013,041020.109,1020.29,1018.89,
08192013,041021.123,1020.28,1018.88,
08192013,041022.137,1020.28,1018.88,
08192013,041023.151,1020.28,1018.88,
08192013,041024.165,1020.29,1018.89,
08192013,041025.179,1020.29,1018.89,
08192013,041026.193,1020.27,1018.87,
08192013,041027.207,1020.24,1018.84,
08192013,041028.221,1020.21,1018.81,
08192013,041029.235,1020.22,1018.82,
08192013,041030.249,1020.28,1018.88,
08192013,041031.263,1020.32,1018.92,
08192013,041032.277,1020.3,1018.9,
08192013,041033.291,1020.3,1018.9,
08192013,041034.305,1020.27,1018.87,
08192013,041035.319,1020.22,1018.82,
08192013,041036.333,1020.21,1018.81,
08192013,041037.348,1020.21,1018.81,
08192013,041038.362,1020.25,1018.85,
08192013,041039.376,1020.27,1018.87,
08192013,041040.390,1020.28,1018.88,
08192013,041041.404,1020.28,1018.88,
08192013,041042.418,1020.28,1018.88,
08192013,041043.432,1020.24,1018.84,
08192013,041044.446,1020.24,1018.84,
08192013,041045.460,1020.23,1018.83,
08192013,041046.474,1020.22,1018.82,
08192013,041047.488,1020.24,1018.84,
08192013,041048.502,1020.27,1018.87,
08192013,041049.516,1020.26,1018.86,
08192013,041050.530,1020.27,1018.87,
08192013,041051.544,1020.29,1018.89,
08192013,041052.558,1020.29,1018.89,
08192013,041053.572,1020.33,1018.93,
08192013,041054.586,1020.3,1018.9,
08192013,041055.600,1020.3,1018.9,
08192013,041056.614,1020.23,1018.83,
08192013,041057.628,1020.19,1018.79,
08192013,041058.642,1020.24,1018.84,
08192013,041059.657,1020.29,1018.89,
08192013,041100.671,1020.28,1018.88,
08192013,041101.685,1020.24,1018.84,
08192013,041102.699,1020.24,1018.84,
08192013,041103.713,1020.23,1018.83,
08192013,041104.727,1020.25,1018.85,
08192013,041105.741,1020.33,1018.93,
08192013,041106.755,1020.39,1018.99,
08192013,041107.769,1020.38,1018.98,
08192013,041108.783,1020.33,1018.93,
08192013,041109.797,1020.28,1018.88,
08192013,041110.811,1020.24,1018.84,
08192013,041111.825,1020.2,1018.8,
08192013,041112.839,1020.2,1018.8,
08192013,041113.853,1020.2,1018.8,
08192013,041114.867,1020.25,1018.85,
08192013,041115.881,1020.25,1018.85,
08192013,041116.895,1020.26,1018.86,
08192013,041117.925,1020.32,1018.92,
08192013,041118.939,1020.32,1018.92,
08192013,041119.953,1020.31,1018.91,
08192013,041120.967,1020.28,1018.88,
08192013,041121.981,1020.23,1018.83,
08192013,041122.995,1020.24,1018.84,
08192013,041124.009,1020.28,1018.88,
08192013,041125.023,1020.28,1018.88,
08192013,041126.037,1020.27,1018.87,
08192013,041127.051,1020.25,1018.85,
08192013,041128.065,1020.25,1018.85,
08192013,041129.079,1020.26,1018.86,
08192013,041130.093,1020.29,1018.89,
08192013,041131.108,1020.31,1018.91,
08192013,041132.122,1020.32,1018.92,
08192013,041133.136,1020.31,1018.91,
08192013,041134.150,1020.28,1018.88,
08192013,041135.164,1020.27,1018.87,
08192013,041136.178,1020.27,1018.87,
08192013,041137.192,1020.28,1018.88,
08192013,041138.206,1020.29,1018.89,
08192013,041139.220,1020.29,1018.89,
08192013,041140.234,1020.24,1018.84,
08192013,041141.248,1020.25,1018.85,
08192013,041142.262,1020.27,1018.87,
08192013,041143.276,1020.29,1018.89,
08192013,041144.290,1020.31,1018.91,
08192013,041145.304,1020.31,1018.91,
08192013,041146.318,1020.29,1018.89,
08192013,041147.332,1020.29,1018.89,
08192013,041148.346,1020.25,1018.85,
08192013,041149.360,1020.28,1018.88,
08192013,041150.374,1020.23,1018.83,
08192013,041151.388,1020.25,1018.85,
08192013,041152.402,1020.19,1018.79,
08192013,041153.417,1020.18,1018.78,
08192013,041154.431,1020.18,1018.78,
08192013,041155.445,1020.21,1018.81,
08192013,041156.459,1020.23,1018.83,
08192013,041157.473,1020.23,1018.83,
08192013,041158.487,1020.23,1018.83,
08192013,041159.501,1020.18,1018.78,
08192013,041200.515,1020.16,1018.76,
08192013,041201.529,1020.1,1018.7,
08192013,041202.543,1020.16,1018.76,
08192013,041203.557,1020.24,1018.84,
08192013,041204.571,1020.26,1018.86,
08192013,041205.585,1020.23,1018.83,
08192013,041206.646,1020.2,1018.8,
08192013,041207.660,1020.18,1018.78,
08192013,041208.674,1020.18,1018.78,
08192013,041209.688,1020.18,1018.78,
08192013,041210.702,1020.19,1018.79,
08192013,041211.716,1020.19,1018.79,
08192013,041212.730,1020.18,1018.78,
08192013,041213.744,1020.17,1018.77,
08192013,041214.758,1020.18,1018.78,
08192013,041215.772,1020.23,1018.83,
08192013,041216.786,1020.23,1018.83,
08192013,041217.800,1020.2,1018.8,
08192013,041218.814,1020.15,1018.75,
08192013,041219.829,1020.15,1018.75,
08192013,041220.843,1020.18,1018.78,
08192013,041221.857,1020.22,1018.82,
08192013,041222.871,1020.27,1018.87,
08192013,041223.885,1020.26,1018.86,
08192013,041224.899,1020.18,1018.78,
08192013,041225.913,1020.13,1018.73,
08192013,041226.927,1020.11,1018.71,
08192013,041227.941,1020.12,1018.72,
08192013,041228.955,1020.14,1018.74,
08192013,041229.969,1020.16,1018.76,
08192013,041230.983,1020.16,1018.76,
08192013,041231.997,1020.21,1018.81,
08192013,041233.011,1020.23,1018.83,
08192013,041234.025,1020.18,1018.78,
08192013,041235.039,1020.15,1018.75,
08192013,041236.053,1020.14,1018.74,
08192013,041237.083,1020.19,1018.79,
08192013,041238.097,1020.19,1018.79,
08192013,041239.111,1020.24,1018.84,
08192013,041240.125,1020.25,1018.85,
08192013,041241.139,1020.24,1018.84,
08192013,041242.153,1020.2,1018.8,
08192013,041243.167,1020.16,1018.76,
08192013,041244.181,1020.19,1018.79,
08192013,041245.195,1020.24,1018.84,
08192013,041246.209,1020.22,1018.82,
08192013,041247.223,1020.19,1018.79,
08192013,041248.253,1020.13,1018.73,
08192013,041249.267,1020.13,1018.73,
08192013,041250.281,1020.14,1018.74,
08192013,041251.295,1020.17,1018.77,
08192013,041252.309,1020.18,1018.78,
08192013,041253.323,1020.16,1018.76,
08192013,041254.337,1020.23,1018.83,
08192013,041255.351,1020.25,1018.85,
08192013,041256.365,1020.24,1018.84,
08192013,041257.379,1020.18,1018.78,
08192013,041258.393,1020.17,1018.77,
08192013,041259.407,1020.18,1018.78,
08192013,041300.422,1020.18,1018.78,
08192013,041301.436,1020.19,1018.79,
08192013,041302.450,1020.21,1018.81,
08192013,041303.464,1020.22,1018.82,
08192013,041304.478,1020.22,1018.82,
08192013,041305.492,1020.24,1018.84,
08192013,041306.506,1020.24,1018.84,
08192013,041307.520,1020.19,1018.79,
08192013,041308.534,1020.14,1018.74,
08192013,041309.548,1020.16,1018.76,
08192013,041310.562,1020.21,1018.81,
08192013,041311.607,1020.21,1018.81,
08192013,041312.621,1020.24,1018.84,
08192013,041313.635,1020.2,1018.8,
08192013,041314.649,1020.17,1018.77,
08192013,041315.663,1020.16,1018.76,
08192013,041316.677,1020.21,1018.81,
08192013,041317.692,1020.28,1018.88,
08192013,041318.706,1020.29,1018.89,
08192013,041319.720,1020.2,1018.8,
08192013,041320.734,1020.1,1018.7,
08192013,041321.748,1020.1,1018.7,
08192013,041322.762,1020.07,1018.67,
08192013,041323.776,1020.17,1018.77,
08192013,041324.790,1020.22,1018.82,
08192013,041325.804,1020.26,1018.86,
08192013,041326.818,1020.27,1018.87,
08192013,041327.832,1020.25,1018.85,
08192013,041328.846,1020.22,1018.82,
08192013,041329.860,1020.17,1018.77,
08192013,041330.874,1020.17,1018.77,
08192013,041331.888,1020.18,1018.78,
08192013,041332.902,1020.18,1018.78,
08192013,041333.916,1020.2,1018.8,
08192013,041334.930,1020.2,1018.8,
08192013,041335.944,1020.19,1018.79,
08192013,041336.958,1020.21,1018.81,
08192013,041337.972,1020.23,1018.83,
08192013,041338.986,1020.25,1018.85,
08192013,041340.001,1020.22,1018.82,
08192013,041341.015,1020.21,1018.81,
08192013,041342.029,1020.17,1018.77,
08192013,041343.043,1020.18,1018.78,
08192013,041344.057,1020.18,1018.78,
08192013,041345.071,1020.21,1018.81,
08192013,041346.085,1020.24,1018.84,
08192013,041347.099,1020.24,1018.84,
08192013,041348.113,1020.21,1018.81,
08192013,041349.127,1020.19,1018.79,
08192013,041350.141,1020.18,1018.78,
08192013,041351.155,1020.18,1018.78,
08192013,041352.185,1020.22,1018.82,
08192013,041353.199,1020.24,1018.84,
08192013,041354.213,1020.26,1018.86,
08192013,041355.227,1020.26,1018.86,
08192013,041356.241,1020.25,1018.85,
08192013,041357.255,1020.23,1018.83,
08192013,041358.269,1020.2,1018.8,
08192013,041359.283,1020.19,1018.79,
08192013,041400.297,1020.21,1018.81,
08192013,041401.311,1020.23,1018.83,
08192013,041402.325,1020.23,1018.83,
08192013,041403.339,1020.22,1018.82,
08192013,041404.353,1020.17,1018.77,
08192013,041405.367,1020.14,1018.74,
08192013,041406.381,1020.13,1018.73,
08192013,041407.395,1020.19,1018.79,
08192013,041408.409,1020.23,1018.83,
08192013,041409.423,1020.24,1018.84,
08192013,041410.437,1020.22,1018.82,
08192013,041411.452,1020.19,1018.79,
08192013,041412.466,1020.19,1018.79,
08192013,041413.480,1020.16,1018.76,
08192013,041414.494,1020.18,1018.78,
08192013,041415.508,1020.2,1018.8,
08192013,041416.522,1020.21,1018.81,
08192013,041417.536,1020.22,1018.82,
08192013,041418.550,1020.22,1018.82,
08192013,041419.564,1020.21,1018.81,
08192013,041420.578,1020.21,1018.81,
08192013,041421.592,1020.22,1018.82,
08192013,041422.606,1020.24,1018.84,
08192013,041423.620,1020.27,1018.87,
08192013,041424.650,1020.29,1018.89,
08192013,041425.664,1020.28,1018.88,
08192013,041426.678,1020.25,1018.85,
08192013,041427.692,1020.21,1018.81,
08192013,041428.706,1020.18,1018.78,
08192013,041429.720,1020.16,1018.76,
08192013,041430.734,1020.16,1018.76,
08192013,041431.748,1020.17,1018.77,
08192013,041432.762,1020.17,1018.77,
08192013,041433.776,1020.17,1018.77,
08192013,041434.790,1020.2,1018.8,
08192013,041435.804,1020.21,1018.81,
08192013,041436.818,1020.25,1018.85,
08192013,041437.832,1020.27,1018.87,
08192013,041438.846,1020.24,1018.84,
08192013,041439.860,1020.18,1018.78,
08192013,041440.874,1020.14,1018.74,
08192013,041441.888,1020.14,1018.74,
08192013,041442.903,1020.16,1018.76,
08192013,041443.917,1020.17,1018.77,
08192013,041444.931,1020.17,1018.77,
08192013,041445.945,1020.18,1018.78,
08192013,041446.959,1020.18,1018.78,
08192013,041447.973,1020.19,1018.79,
08192013,041448.987,1020.2,1018.8,
08192013,041450.001,1020.19,1018.79,
08192013,041451.015,1020.2,1018.8,
08192013,041452.029,1020.19,1018.79,
08192013,041453.043,1020.12,1018.72,
08192013,041454.057,1020.1,1018.7,
08192013,041455.071,1020.15,1018.75,
08192013,041456.085,1020.15,1018.75,
08192013,041457.099,1020.22,1018.82,
08192013,041458.113,1020.25,1018.85,
08192013,041459.127,1020.25,1018.85,
08192013,041500.141,1020.16,1018.76,
08192013,041501.155,1020.14,1018.74,
08192013,041502.169,1020.15,1018.75,
08192013,041503.183,1020.18,1018.78,
08192013,041504.197,1020.21,1018.81,
08192013,041505.212,1020.21,1018.81,
08192013,041506.241,1020.2,1018.8,
08192013,041507.255,1020.2,1018.8,
08192013,041508.269,1020.2,1018.8,
08192013,041509.283,1020.18,1018.78,
08192013,041510.297,1020.21,1018.81,
08192013,041511.311,1020.24,1018.84,
08192013,041512.325,1020.24,1018.84,
08192013,041513.339,1020.2,1018.8,
08192013,041514.354,1020.17,1018.77,
08192013,041515.368,1020.2,1018.8,
08192013,041516.382,1020.25,1018.85,
08192013,041517.396,1020.24,1018.84,
08192013,041518.410,1020.24,1018.84,
08192013,041519.424,1020.23,1018.83,
08192013,041520.438,1020.21,1018.81,
08192013,041521.452,1020.21,1018.81,
08192013,041522.466,1020.22,1018.82,
08192013,041523.480,1020.21,1018.81,
08192013,041524.494,1020.22,1018.82,
08192013,041525.508,1020.22,1018.82,
08192013,041526.522,1020.2,1018.8,
08192013,041527.536,1020.18,1018.78,
08192013,041528.550,1020.18,1018.78,
08192013,041529.564,1020.18,1018.78,
08192013,041530.578,1020.18,1018.78,
08192013,041531.592,1020.18,1018.78,
08192013,041532.606,1020.19,1018.79,
08192013,041533.620,1020.19,1018.79,
08192013,041534.634,1020.25,1018.85,
08192013,041535.648,1020.23,1018.83,
08192013,041536.663,1020.23,1018.83,
08192013,041537.677,1020.19,1018.79,
08192013,041538.691,1020.16,1018.76,
08192013,041539.705,1020.14,1018.74,
08192013,041540.719,1020.16,1018.76,
08192013,041541.733,1020.25,1018.85,
08192013,041542.747,1020.31,1018.91,
08192013,041543.761,1020.3,1018.9,
08192013,041544.775,1020.2,1018.8,
08192013,041545.789,1020.08,1018.68,
08192013,041546.803,1020.12,1018.72,
08192013,041547.817,1020.12,1018.72,
08192013,041548.831,1020.21,1018.81,
08192013,041549.861,1020.29,1018.89,
08192013,041550.875,1020.3,1018.9,
08192013,041551.889,1020.29,1018.89,
08192013,041552.903,1020.28,1018.88,
08192013,041553.917,1020.28,1018.88,
08192013,041554.931,1020.28,1018.88,
08192013,041555.945,1020.21,1018.81,
08192013,041556.959,1020.17,1018.77,
08192013,041557.973,1020.16,1018.76,
08192013,041558.987,1020.16,1018.76,
08192013,041600.001,1020.21,1018.81,
08192013,041601.015,1020.24,1018.84,
08192013,041602.029,1020.25,1018.85,
08192013,041603.043,1020.22,1018.82,
08192013,041604.057,1020.17,1018.77,
08192013,041605.071,1020.2,1018.8,
08192013,041606.085,1020.23,1018.83,
08192013,041607.100,1020.3,1018.9,
08192013,041608.114,1020.31,1018.91,
08192013,041609.159,1020.31,1018.91,
08192013,041610.173,1020.31,1018.91,
08192013,041611.187,1020.28,1018.88,
08192013,041612.201,1020.28,1018.88,
08192013,041613.215,1020.25,1018.85,
08192013,041614.229,1020.2,1018.8,
08192013,041615.243,1020.14,1018.74,
08192013,041616.257,1020.17,1018.77,
08192013,041617.271,1020.24,1018.84,
08192013,041618.285,1020.25,1018.85,
08192013,041619.299,1020.22,1018.82,
08192013,041620.313,1020.2,1018.8,
08192013,041621.327,1020.2,1018.8,
08192013,041622.341,1020.19,1018.79,
08192013,041623.355,1020.23,1018.83,
08192013,041624.369,1020.28,1018.88,
08192013,041625.384,1020.27,1018.87,
08192013,041626.398,1020.23,1018.83,
08192013,041627.412,1020.25,1018.85,
08192013,041628.426,1020.27,1018.87,
08192013,041629.440,1020.27,1018.87,
08192013,041630.454,1020.25,1018.85,
08192013,041631.468,1020.19,1018.79,
08192013,041632.482,1020.19,1018.79,
08192013,041633.496,1020.13,1018.73,
08192013,041634.510,1020.14,1018.74,
08192013,041635.524,1020.17,1018.77,
08192013,041636.538,1020.22,1018.82,
08192013,041637.552,1020.25,1018.85,
08192013,041638.566,1020.24,1018.84,
08192013,041639.580,1020.23,1018.83,
08192013,041640.594,1020.21,1018.81,
08192013,041641.608,1020.27,1018.87,
08192013,041642.622,1020.27,1018.87,
08192013,041643.636,1020.29,1018.89,
08192013,041644.650,1020.29,1018.89,
08192013,041645.664,1020.25,1018.85,
08192013,041646.678,1020.2,1018.8,
08192013,041647.693,1020.18,1018.78,
08192013,041648.707,1020.19,1018.79,
08192013,041649.721,1020.19,1018.79,
08192013,041650.735,1020.19,1018.79,
08192013,041651.749,1020.18,1018.78,
08192013,041652.763,1020.18,1018.78,
08192013,041653.777,1020.18,1018.78,
08192013,041654.791,1020.19,1018.79,
08192013,041655.805,1020.23,1018.83,
08192013,041656.819,1020.27,1018.87,
08192013,041657.833,1020.26,1018.86,
08192013,041658.847,1020.2,1018.8,
08192013,041659.861,1020.22,1018.82,
08192013,041700.875,1020.25,1018.85,
08192013,041701.889,1020.25,1018.85,
08192013,041702.919,1020.26,1018.86,
08192013,041703.933,1020.27,1018.87,
08192013,041704.947,1020.26,1018.86,
08192013,041705.961,1020.23,1018.83,
08192013,041706.975,1020.19,1018.79,
08192013,041707.989,1020.18,1018.78,
08192013,041709.003,1020.21,1018.81,
08192013,041710.017,1020.25,1018.85,
08192013,041711.031,1020.31,1018.91,
08192013,041712.045,1020.3,1018.9,
08192013,041713.059,1020.3,1018.9,
08192013,041714.073,1020.26,1018.86,
08192013,041715.087,1020.21,1018.81,
08192013,041716.101,1020.21,1018.81,
08192013,041717.115,1020.22,1018.82,
08192013,041718.129,1020.22,1018.82,
08192013,041719.144,1020.23,1018.83,
08192013,041720.158,1020.25,1018.85,
08192013,041721.172,1020.23,1018.83,
08192013,041722.186,1020.24,1018.84,
08192013,041723.200,1020.26,1018.86,
08192013,041724.214,1020.26,1018.86,
08192013,041725.228,1020.27,1018.87,
08192013,041726.242,1020.24,1018.84,
08192013,041727.256,1020.2,1018.8,
08192013,041728.270,1020.19,1018.79,
08192013,041729.284,1020.18,1018.78,
08192013,041730.314,1020.19,1018.79,
08192013,041731.343,1020.25,1018.85,
08192013,041732.357,1020.26,1018.86,
08192013,041733.371,1020.23,1018.83,
08192013,041734.385,1020.21,1018.81,
08192013,041735.415,1020.21,1018.81,
08192013,041736.429,1020.22,1018.82,
08192013,041737.443,1020.24,1018.84,
08192013,041738.457,1020.24,1018.84,
08192013,041739.471,1020.23,1018.83,
08192013,041740.485,1020.21,1018.81,
08192013,041741.499,1020.18,1018.78,
08192013,041742.513,1020.21,1018.81,
08192013,041743.543,1020.23,1018.83,
08192013,041744.557,1020.24,1018.84,
08192013,041745.571,1020.24,1018.84,
08192013,041746.585,1020.24,1018.84,
08192013,041747.599,1020.22,1018.82,
08192013,041748.613,1020.23,1018.83,
08192013,041749.627,1020.26,1018.86,
08192013,041750.641,1020.27,1018.87,
08192013,041751.655,1020.22,1018.82,
08192013,041752.669,1020.18,1018.78,
08192013,041753.683,1020.16,1018.76,
08192013,041754.713,1020.17,1018.77,
08192013,041755.727,1020.21,1018.81,
08192013,041756.741,1020.21,1018.81,
08192013,041757.755,1020.22,1018.82,
08192013,041758.769,1020.22,1018.82,
08192013,041759.783,1020.23,1018.83,
08192013,041800.797,1020.24,1018.84,
08192013,041801.811,1020.23,1018.83,
08192013,041802.825,1020.23,1018.83,
08192013,041803.840,1020.24,1018.84,
08192013,041804.854,1020.26,1018.86,
08192013,041805.868,1020.27,1018.87,
08192013,041806.882,1020.26,1018.86,
08192013,041807.896,1020.26,1018.86,
08192013,041808.925,1020.24,1018.84,
08192013,041809.939,1020.22,1018.82,
08192013,041810.953,1020.22,1018.82,
08192013,041811.968,1020.22,1018.82,
08192013,041812.982,1020.24,1018.84,
08192013,041813.996,1020.25,1018.85,
08192013,041815.010,1020.23,1018.83,
08192013,041816.024,1020.2,1018.8,
08192013,041817.038,1020.21,1018.81,
08192013,041818.052,1020.22,1018.82,
08192013,041819.066,1020.22,1018.82,
08192013,041820.080,1020.25,1018.85,
08192013,041821.094,1020.25,1018.85,
08192013,041822.108,1020.25,1018.85,
08192013,041823.122,1020.25,1018.85,
08192013,041824.136,1020.27,1018.87,
08192013,041825.150,1020.24,1018.84,
08192013,041826.164,1020.2,1018.8,
08192013,041827.178,1020.18,1018.78,
08192013,041828.192,1020.19,1018.79,
08192013,041829.206,1020.21,1018.81,
08192013,041830.220,1020.21,1018.81,
08192013,041831.234,1020.21,1018.81,
08192013,041832.248,1020.21,1018.81,
08192013,041833.262,1020.21,1018.81,
08192013,041834.277,1020.23,1018.83,
08192013,041835.291,1020.26,1018.86,
08192013,041836.305,1020.25,1018.85,
08192013,041837.319,1020.24,1018.84,
08192013,041838.333,1020.24,1018.84,
08192013,041839.347,1020.23,1018.83,
08192013,041840.361,1020.2,1018.8,
08192013,041841.375,1020.19,1018.79,
08192013,041842.389,1020.18,1018.78,
08192013,041843.403,1020.15,1018.75,
08192013,041844.417,1020.17,1018.77,
08192013,041845.431,1020.2,1018.8,
08192013,041846.445,1020.2,1018.8,
08192013,041847.459,1020.16,1018.76,
08192013,041848.473,1020.16,1018.76,
08192013,041849.487,1020.16,1018.76,
08192013,041850.501,1020.19,1018.79,
08192013,041851.515,1020.25,1018.85,
08192013,041852.529,1020.27,1018.87,
08192013,041853.543,1020.24,1018.84,
08192013,041854.557,1020.2,1018.8,
08192013,041855.571,1020.16,1018.76,
08192013,041856.586,1020.21,1018.81,
08192013,041857.600,1020.23,1018.83,
08192013,041858.614,1020.2,1018.8,
08192013,041859.628,1020.2,1018.8,
08192013,041900.642,1020.17,1018.77,
08192013,041901.656,1020.17,1018.77,
08192013,041902.670,1020.2,1018.8,
08192013,041903.684,1020.24,1018.84,
08192013,041904.698,1020.24,1018.84,
08192013,041905.712,1020.25,1018.85,
08192013,041906.726,1020.25,1018.85,
08192013,041907.740,1020.26,1018.86,
08192013,041908.754,1020.25,1018.85,
08192013,041909.768,1020.23,1018.83,
08192013,041910.782,1020.23,1018.83,
08192013,041911.796,1020.23,1018.83,
08192013,041912.810,1020.22,1018.82,
08192013,041913.824,1020.22,1018.82,
08192013,041914.838,1020.22,1018.82,
08192013,041915.852,1020.24,1018.84,
08192013,041916.866,1020.27,1018.87,
08192013,041917.880,1020.28,1018.88,
08192013,041918.895,1020.27,1018.87,
08192013,041919.909,1020.26,1018.86,
08192013,041920.923,1020.24,1018.84,
08192013,041921.937,1020.24,1018.84,
08192013,041922.951,1020.25,1018.85,
08192013,041923.965,1020.26,1018.86,
08192013,041924.979,1020.26,1018.86,
08192013,041925.993,1020.26,1018.86,
08192013,041927.007,1020.22,1018.82,
08192013,041928.021,1020.2,1018.8,
08192013,041929.035,1020.2,1018.8,
08192013,041930.049,1020.22,1018.82,
08192013,041931.063,1020.23,1018.83,
08192013,041932.077,1020.24,1018.84,
08192013,041933.091,1020.24,1018.84,
08192013,041934.105,1020.24,1018.84,
08192013,041935.119,1020.23,1018.83,
08192013,041936.133,1020.21,1018.81,
08192013,041937.147,1020.17,1018.77,
08192013,041938.161,1020.15,1018.75,
08192013,041939.175,1020.18,1018.78,
08192013,041940.189,1020.2,1018.8,
08192013,041941.204,1020.22,1018.82,
08192013,041942.218,1020.2,1018.8,
08192013,041943.232,1020.17,1018.77,
08192013,041944.246,1020.17,1018.77,
08192013,041945.260,1020.18,1018.78,
08192013,041946.274,1020.17,1018.77,
08192013,041947.288,1020.14,1018.74,
08192013,041948.302,1020.17,1018.77,
08192013,041949.316,1020.19,1018.79,
08192013,041950.330,1020.2,1018.8,
08192013,041951.344,1020.19,1018.79,
08192013,041952.358,1020.19,1018.79,
08192013,041953.372,1020.2,1018.8,
08192013,041954.386,1020.19,1018.79,
08192013,041955.400,1020.19,1018.79,
08192013,041956.414,1020.17,1018.77,
08192013,041957.428,1020.18,1018.78,
08192013,041958.442,1020.15,1018.75,
08192013,041959.456,1020.15,1018.75,
08192013,042000.470,1020.21,1018.81,
08192013,042001.484,1020.23,1018.83,
08192013,042002.498,1020.23,1018.83,
08192013,042003.513,1020.23,1018.83,
08192013,042004.527,1020.17,1018.77,
08192013,042005.541,1020.1,1018.7,
08192013,042006.555,1020.06,1018.66,
08192013,042007.569,1020.13,1018.73,
08192013,042008.583,1020.16,1018.76,
08192013,042009.597,1020.18,1018.78,
08192013,042010.611,1020.15,1018.75,
08192013,042011.625,1020.16,1018.76,
08192013,042012.639,1020.18,1018.78,
08192013,042013.653,1020.18,1018.78,
08192013,042014.667,1020.22,1018.82,
08192013,042015.681,1020.23,1018.83,
08192013,042016.695,1020.23,1018.83,
08192013,042017.709,1020.19,1018.79,
08192013,042018.723,1020.14,1018.74,
08192013,042019.737,1020.15,1018.75,
08192013,042020.751,1020.16,1018.76,
08192013,042021.765,1020.18,1018.78,
08192013,042022.779,1020.21,1018.81,
08192013,042023.793,1020.22,1018.82,
08192013,042024.807,1020.22,1018.82,
08192013,042025.822,1020.21,1018.81,
08192013,042026.836,1020.18,1018.78,
08192013,042027.850,1020.18,1018.78,
08192013,042028.864,1020.19,1018.79,
08192013,042029.878,1020.22,1018.82,
08192013,042030.892,1020.22,1018.82,
08192013,042031.906,1020.2,1018.8,
08192013,042032.920,1020.19,1018.79,
08192013,042033.934,1020.18,1018.78,
08192013,042034.948,1020.21,1018.81,
08192013,042035.962,1020.21,1018.81,
08192013,042036.976,1020.24,1018.84,
08192013,042037.990,1020.21,1018.81,
08192013,042039.004,1020.17,1018.77,
08192013,042040.018,1020.11,1018.71,
08192013,042041.032,1020.14,1018.74,
08192013,042042.046,1020.23,1018.83,
08192013,042043.060,1020.25,1018.85,
08192013,042044.074,1020.23,1018.83,
08192013,042045.088,1020.18,1018.78,
08192013,042046.102,1020.09,1018.69,
08192013,042047.116,1020.09,1018.69,
08192013,042048.131,1020.08,1018.68,
08192013,042049.145,1020.12,1018.72,
08192013,042050.159,1020.14,1018.74,
08192013,042051.173,1020.15,1018.75,
08192013,042052.187,1020.15,1018.75,
08192013,042053.201,1020.15,1018.75,
08192013,042054.215,1020.18,1018.78,
08192013,042055.229,1020.19,1018.79,
08192013,042056.243,1020.18,1018.78,
08192013,042057.257,1020.17,1018.77,
08192013,042058.271,1020.17,1018.77,
08192013,042059.285,1020.19,1018.79,
08192013,042100.299,1020.21,1018.81,
08192013,042101.313,1020.22,1018.82,
08192013,042102.327,1020.2,1018.8,
08192013,042103.341,1020.19,1018.79,
08192013,042104.355,1020.19,1018.79,
08192013,042105.369,1020.2,1018.8,
08192013,042106.383,1020.2,1018.8,
08192013,042107.397,1020.19,1018.79,
08192013,042108.411,1020.12,1018.72,
08192013,042109.425,1020.12,1018.72,
08192013,042110.440,1020.14,1018.74,
08192013,042111.454,1020.15,1018.75,
08192013,042112.468,1020.1,1018.7,
08192013,042113.482,1020.17,1018.77,
08192013,042114.496,1020.19,1018.79,
08192013,042115.510,1020.22,1018.82,
08192013,042116.524,1020.18,1018.78,
08192013,042117.538,1020.15,1018.75,
08192013,042118.552,1020.13,1018.73,
08192013,042119.566,1020.13,1018.73,
08192013,042120.580,1020.13,1018.73,
08192013,042121.594,1020.12,1018.72,
08192013,042122.608,1020.14,1018.74,
08192013,042123.622,1020.18,1018.78,
08192013,042124.636,1020.19,1018.79,
08192013,042125.650,1020.21,1018.81,
08192013,042126.664,1020.2,1018.8,
08192013,042127.678,1020.19,1018.79,
08192013,042128.692,1020.19,1018.79,
08192013,042129.706,1020.21,1018.81,
08192013,042130.720,1020.21,1018.81,
08192013,042131.734,1020.22,1018.82,
08192013,042132.749,1020.22,1018.82,
08192013,042133.763,1020.2,1018.8,
08192013,042134.777,1020.18,1018.78,
08192013,042135.791,1020.22,1018.82,
08192013,042136.852,1020.24,1018.84,
08192013,042137.881,1020.23,1018.83,
08192013,042138.895,1020.23,1018.83,
08192013,042139.909,1020.2,1018.8,
08192013,042140.923,1020.17,1018.77,
08192013,042141.937,1020.16,1018.76,
08192013,042142.951,1020.14,1018.74,
08192013,042143.965,1020.15,1018.75,
08192013,042144.979,1020.15,1018.75,
08192013,042145.994,1020.17,1018.77,
08192013,042147.008,1020.18,1018.78,
08192013,042148.022,1020.15,1018.75,
08192013,042149.036,1020.16,1018.76,
08192013,042150.065,1020.16,1018.76,
08192013,042151.079,1020.15,1018.75,
08192013,042152.093,1020.1,1018.7,
08192013,042153.107,1020.15,1018.75,
08192013,042154.121,1020.21,1018.81,
08192013,042155.136,1020.19,1018.79,
08192013,042156.150,1020.12,1018.72,
08192013,042157.164,1020.08,1018.68,
08192013,042158.178,1020.09,1018.69,
08192013,042159.192,1020.07,1018.67,
08192013,042200.206,1020.11,1018.71,
08192013,042201.220,1020.11,1018.71,
08192013,042202.234,1020.1,1018.7,
08192013,042203.248,1020.12,1018.72,
08192013,042204.262,1020.16,1018.76,
08192013,042205.276,1020.17,1018.77,
08192013,042206.290,1020.13,1018.73,
08192013,042207.304,1020.09,1018.69,
08192013,042208.318,1020.01,1018.61,
08192013,042209.332,1020.07,1018.67,
08192013,042210.346,1020.14,1018.74,
08192013,042211.360,1020.18,1018.78,
08192013,042212.374,1020.18,1018.78,
08192013,042213.404,1020.18,1018.78,
08192013,042214.418,1020.16,1018.76,
08192013,042215.432,1020.14,1018.74,
08192013,042216.446,1020.13,1018.73,
08192013,042217.460,1020.12,1018.72,
08192013,042218.474,1020.11,1018.71,
08192013,042219.488,1020.1,1018.7,
08192013,042220.502,1020.12,1018.72,
08192013,042221.516,1020.14,1018.74,
08192013,042222.530,1020.14,1018.74,
08192013,042223.544,1020.09,1018.69,
08192013,042224.558,1020.09,1018.69,
08192013,042225.572,1020.15,1018.75,
08192013,042226.587,1020.12,1018.72,
08192013,042227.601,1019.98,1018.58,
08192013,042228.615,1019.97,1018.57,
08192013,042229.629,1020,1018.6,
08192013,042230.643,1020.1,1018.7,
08192013,042231.657,1020.18,1018.78,
08192013,042232.671,1020.21,1018.81,
08192013,042233.685,1020.21,1018.81,
08192013,042234.699,1020.13,1018.73,
08192013,042235.713,1020,1018.6,
08192013,042236.727,1020.04,1018.64,
08192013,042237.741,1020.04,1018.64,
08192013,042238.755,1020.06,1018.66,
08192013,042239.769,1020.09,1018.69,
08192013,042240.783,1020.13,1018.73,
08192013,042241.797,1020.17,1018.77,
08192013,042242.811,1020.17,1018.77,
08192013,042243.825,1020.16,1018.76,
08192013,042244.839,1020.16,1018.76,
08192013,042245.853,1020.16,1018.76,
08192013,042246.867,1020.16,1018.76,
08192013,042247.881,1020.16,1018.76,
08192013,042248.896,1020.15,1018.75,
08192013,042249.910,1020.08,1018.68,
08192013,042250.924,1020.07,1018.67,
08192013,042251.953,1020.11,1018.71,
08192013,042252.967,1020.16,1018.76,
08192013,042253.981,1020.2,1018.8,
08192013,042254.995,1020.21,1018.81,
08192013,042256.009,1020.21,1018.81,
08192013,042257.023,1020.17,1018.77,
08192013,042258.038,1020.13,1018.73,
08192013,042259.052,1020.13,1018.73,
08192013,042300.066,1020.12,1018.72,
08192013,042301.080,1020.14,1018.74,
08192013,042302.094,1020.15,1018.75,
08192013,042303.108,1020.14,1018.74,
08192013,042304.137,1020.14,1018.74,
08192013,042305.151,1020.13,1018.73,
08192013,042306.166,1020.17,1018.77,
08192013,042307.180,1020.18,1018.78,
08192013,042308.194,1020.18,1018.78,
08192013,042309.208,1020.17,1018.77,
08192013,042310.222,1020.17,1018.77,
08192013,042311.236,1020.16,1018.76,
08192013,042312.250,1020.18,1018.78,
08192013,042313.264,1020.19,1018.79,
08192013,042314.278,1020.21,1018.81,
08192013,042315.292,1020.21,1018.81,
08192013,042316.306,1020.21,1018.81,
08192013,042317.351,1020.21,1018.81,
08192013,042318.365,1020.18,1018.78,
08192013,042319.379,1020.18,1018.78,
08192013,042320.393,1020.2,1018.8,
08192013,042321.407,1020.2,1018.8,
08192013,042322.421,1020.17,1018.77,
08192013,042323.435,1020.16,1018.76,
08192013,042324.450,1020.19,1018.79,
08192013,042325.464,1020.24,1018.84,
08192013,042326.478,1020.24,1018.84,
08192013,042327.492,1020.25,1018.85,
08192013,042328.506,1020.21,1018.81,
08192013,042329.520,1020.12,1018.72,
08192013,042330.534,1020.13,1018.73,
08192013,042331.548,1020.18,1018.78,
08192013,042332.562,1020.18,1018.78,
08192013,042333.576,1020.18,1018.78,
08192013,042334.590,1020.19,1018.79,
08192013,042335.604,1020.2,1018.8,
08192013,042336.618,1020.2,1018.8,
08192013,042337.632,1020.22,1018.82,
08192013,042338.646,1020.21,1018.81,
08192013,042339.660,1020.18,1018.78,
08192013,042340.674,1020.15,1018.75,
08192013,042341.688,1020.09,1018.69,
08192013,042342.702,1020.1,1018.7,
08192013,042343.716,1020.13,1018.73,
08192013,042344.730,1020.15,1018.75,
08192013,042345.744,1020.18,1018.78,
08192013,042346.759,1020.18,1018.78,
08192013,042347.773,1020.18,1018.78,
08192013,042348.787,1020.17,1018.77,
08192013,042349.801,1020.19,1018.79,
08192013,042350.815,1020.19,1018.79,
08192013,042351.829,1020.18,1018.78,
08192013,042352.843,1020.17,1018.77,
08192013,042353.857,1020.15,1018.75,
08192013,042354.871,1020.16,1018.76,
08192013,042355.885,1020.2,1018.8,
08192013,042356.930,1020.22,1018.82,
08192013,042357.944,1020.2,1018.8,
08192013,042358.958,1020.2,1018.8,
08192013,042359.972,1020.15,1018.75,
08192013,042400.986,1020.08,1018.68,
08192013,042402.000,1020.11,1018.71,
08192013,042403.014,1020.15,1018.75,
08192013,042404.029,1020.18,1018.78,
08192013,042405.043,1020.13,1018.73,
08192013,042406.057,1020.15,1018.75,
08192013,042407.071,1020.15,1018.75,
08192013,042408.085,1020.13,1018.73,
08192013,042409.099,1020.13,1018.73,
08192013,042410.113,1020.13,1018.73,
08192013,042411.127,1020.13,1018.73,
08192013,042412.141,1020.13,1018.73,
08192013,042413.155,1020.16,1018.76,
08192013,042414.185,1020.2,1018.8,
08192013,042415.199,1020.21,1018.81,
08192013,042416.213,1020.19,1018.79,
08192013,042417.227,1020.11,1018.71,
08192013,042418.241,1020.08,1018.68,
08192013,042419.255,1020.1,1018.7,
08192013,042420.269,1020.13,1018.73,
08192013,042421.283,1020.13,1018.73,
08192013,042422.297,1020.17,1018.77,
08192013,042423.311,1020.19,1018.79,
08192013,042424.325,1020.21,1018.81,
08192013,042425.339,1020.23,1018.83,
08192013,042426.353,1020.21,1018.81,
08192013,042427.367,1020.15,1018.75,
08192013,042428.381,1020.15,1018.75,
08192013,042429.395,1020.13,1018.73,
08192013,042430.409,1020.1,1018.7,
08192013,042431.423,1020.11,1018.71,
08192013,042432.437,1020.11,1018.71,
08192013,042433.451,1020.15,1018.75,
08192013,042434.465,1020.14,1018.74,
08192013,042435.480,1020.13,1018.73,
08192013,042436.494,1020.14,1018.74,
08192013,042437.508,1020.12,1018.72,
08192013,042438.522,1020.11,1018.71,
08192013,042439.551,1020.11,1018.71,
08192013,042440.565,1020.15,1018.75,
08192013,042441.579,1020.14,1018.74,
08192013,042442.593,1020.08,1018.68,
08192013,042443.607,1020.1,1018.7,
08192013,042444.622,1020.07,1018.67,
08192013,042445.636,1020.04,1018.64,
08192013,042446.650,1020.09,1018.69,
08192013,042447.664,1020.12,1018.72,
08192013,042448.678,1020.15,1018.75,
08192013,042449.692,1020.15,1018.75,
08192013,042450.706,1020.14,1018.74,
08192013,042451.720,1020.1,1018.7,
08192013,042452.734,1020.1,1018.7,
08192013,042453.748,1020.07,1018.67,
08192013,042454.762,1020.09,1018.69,
08192013,042455.776,1020.12,1018.72,
08192013,042456.790,1020.12,1018.72,
08192013,042457.804,1020.08,1018.68,
08192013,042458.818,1020.1,1018.7,
08192013,042459.832,1020.06,1018.66,
08192013,042500.846,1020.06,1018.66,
08192013,042501.860,1020.08,1018.68,
08192013,042502.890,1020.09,1018.69,
08192013,042503.904,1020.1,1018.7,
08192013,042504.918,1020.11,1018.71,
08192013,042505.932,1020.12,1018.72,
08192013,042506.946,1020.14,1018.74,
08192013,042507.960,1020.14,1018.74,
08192013,042508.990,1020.12,1018.72,
08192013,042510.004,1020.12,1018.72,
08192013,042511.018,1020.12,1018.72,
08192013,042512.032,1020.13,1018.73,
08192013,042513.046,1020.14,1018.74,
08192013,042514.060,1020.14,1018.74,
08192013,042515.074,1020.07,1018.67,
08192013,042516.088,1020.06,1018.66,
08192013,042517.102,1020.09,1018.69,
08192013,042518.116,1020.12,1018.72,
08192013,042519.130,1020.18,1018.78,
08192013,042520.144,1020.21,1018.81,
08192013,042521.158,1020.21,1018.81,
08192013,042522.172,1020.21,1018.81,
08192013,042523.186,1020.17,1018.77,
08192013,042524.201,1020.13,1018.73,
08192013,042525.215,1020.1,1018.7,
08192013,042526.229,1020.1,1018.7,
08192013,042527.243,1020.14,1018.74,
08192013,042528.257,1020.14,1018.74,
08192013,042529.271,1020.08,1018.68,
08192013,042530.285,1020.05,1018.65,
08192013,042531.299,1020.1,1018.7,
08192013,042532.313,1020.17,1018.77,
08192013,042533.327,1020.17,1018.77,
08192013,042534.341,1020.17,1018.77,
08192013,042535.371,1020.16,1018.76,
08192013,042536.385,1020.08,1018.68,
08192013,042537.399,1020,1018.6,
08192013,042538.413,1020.04,1018.64,
08192013,042539.427,1020.08,1018.68,
08192013,042540.441,1020.12,1018.72,
08192013,042541.455,1020.16,1018.76,
08192013,042542.469,1020.16,1018.76,
08192013,042543.483,1020.11,1018.71,
08192013,042544.497,1020.1,1018.7,
08192013,042545.511,1020.06,1018.66,
08192013,042546.525,1020.08,1018.68,
08192013,042547.539,1020.11,1018.71,
08192013,042548.553,1020.11,1018.71,
08192013,042549.567,1020.1,1018.7,
08192013,042550.581,1020.12,1018.72,
08192013,042551.595,1020.15,1018.75,
08192013,042552.609,1020.15,1018.75,
08192013,042553.623,1020.18,1018.78,
08192013,042554.637,1020.18,1018.78,
08192013,042555.652,1020.18,1018.78,
08192013,042556.666,1020.19,1018.79,
08192013,042557.695,1020.14,1018.74,
08192013,042558.709,1020.1,1018.7,
08192013,042559.723,1020.07,1018.67,
08192013,042600.737,1020.09,1018.69,
08192013,042601.751,1020.13,1018.73,
08192013,042602.765,1020.13,1018.73,
08192013,042603.779,1020.15,1018.75,
08192013,042604.794,1020.14,1018.74,
08192013,042605.808,1020.11,1018.71,
08192013,042606.822,1020.09,1018.69,
08192013,042607.836,1020.08,1018.68,
08192013,042608.850,1020.1,1018.7,
08192013,042609.864,1020.12,1018.72,
08192013,042610.878,1020.14,1018.74,
08192013,042611.892,1020.15,1018.75,
08192013,042612.906,1020.14,1018.74,
08192013,042613.920,1020.14,1018.74,
08192013,042614.934,1020.12,1018.72,
08192013,042615.948,1020.07,1018.67,
08192013,042616.962,1020.05,1018.65,
08192013,042617.976,1020.08,1018.68,
08192013,042618.990,1020.15,1018.75,
08192013,042620.020,1020.18,1018.78,
08192013,042621.034,1020.17,1018.77,
08192013,042622.048,1020.14,1018.74,
08192013,042623.078,1020.13,1018.73,
08192013,042624.092,1020.14,1018.74,
08192013,042625.106,1020.14,1018.74,
08192013,042626.120,1020.15,1018.75,
08192013,042627.134,1020.15,1018.75,
08192013,042628.148,1020.14,1018.74,
08192013,042629.162,1020.12,1018.72,
08192013,042630.176,1020.07,1018.67,
08192013,042631.190,1020.05,1018.65,
08192013,042632.204,1020.06,1018.66,
08192013,042633.218,1020.11,1018.71,
08192013,042634.232,1020.13,1018.73,
08192013,042635.246,1020.14,1018.74,
08192013,042636.260,1020.14,1018.74,
08192013,042637.274,1020.17,1018.77,
08192013,042638.288,1020.19,1018.79,
08192013,042639.302,1020.16,1018.76,
08192013,042640.316,1020.12,1018.72,
08192013,042641.330,1020.09,1018.69,
08192013,042642.344,1020.11,1018.71,
08192013,042643.358,1020.13,1018.73,
08192013,042644.372,1020.15,1018.75,
08192013,042645.387,1020.15,1018.75,
08192013,042646.401,1020.13,1018.73,
08192013,042647.415,1020.13,1018.73,
08192013,042648.429,1020.12,1018.72,
08192013,042649.443,1020.12,1018.72,
08192013,042650.457,1020.13,1018.73,
08192013,042651.471,1020.14,1018.74,
08192013,042652.485,1020.16,1018.76,
08192013,042653.499,1020.15,1018.75,
08192013,042654.513,1020.15,1018.75,
08192013,042655.527,1020.13,1018.73,
08192013,042656.541,1020.03,1018.63,
08192013,042657.555,1020.03,1018.63,
08192013,042658.569,1020.1,1018.7,
08192013,042659.583,1020.11,1018.71,
08192013,042700.597,1020.13,1018.73,
08192013,042701.611,1020.13,1018.73,
08192013,042702.625,1020.14,1018.74,
08192013,042703.639,1020.13,1018.73,
08192013,042704.653,1020.11,1018.71,
08192013,042705.667,1020.15,1018.75,
08192013,042706.682,1020.19,1018.79,
08192013,042707.696,1020.17,1018.77,
08192013,042708.710,1020.17,1018.77,
08192013,042709.724,1020.11,1018.71,
08192013,042710.738,1020.13,1018.73,
08192013,042711.752,1020.14,1018.74,
08192013,042712.766,1020.14,1018.74,
08192013,042713.905,1020.15,1018.75,
08192013,042714.919,1020.16,1018.76,
08192013,042715.933,1020.17,1018.77,
08192013,042716.947,1020.17,1018.77,
08192013,042717.961,1020.18,1018.78,
08192013,042718.975,1020.16,1018.76,
08192013,042719.989,1020.16,1018.76,
08192013,042721.003,1020.11,1018.71,
08192013,042722.017,1020.11,1018.71,
08192013,042723.031,1020.15,1018.75,
08192013,042724.045,1020.2,1018.8,
08192013,042725.059,1020.2,1018.8,
08192013,042726.073,1020.13,1018.73,
08192013,042727.087,1020.09,1018.69,
08192013,042728.101,1020.11,1018.71,
08192013,042729.115,1020.16,1018.76,
08192013,042730.129,1020.16,1018.76,
08192013,042731.143,1020.16,1018.76,
08192013,042732.157,1020.12,1018.72,
08192013,042733.171,1020.1,1018.7,
08192013,042734.186,1020.15,1018.75,
08192013,042735.200,1020.17,1018.77,
08192013,042736.214,1020.15,1018.75,
08192013,042737.228,1020.09,1018.69,
08192013,042738.242,1020.09,1018.69,
08192013,042739.256,1020.09,1018.69,
08192013,042740.270,1020.09,1018.69,
08192013,042741.284,1020.11,1018.71,
08192013,042742.298,1020.15,1018.75,
08192013,042743.312,1020.18,1018.78,
08192013,042744.326,1020.17,1018.77,
08192013,042745.340,1020.13,1018.73,
08192013,042746.354,1020.13,1018.73,
08192013,042747.368,1020.16,1018.76,
08192013,042748.382,1020.19,1018.79,
08192013,042749.396,1020.19,1018.79,
08192013,042750.410,1020.19,1018.79,
08192013,042751.424,1020.09,1018.69,
08192013,042752.438,1020.03,1018.63,
08192013,042753.452,1020.08,1018.68,
08192013,042754.466,1020.07,1018.67,
08192013,042755.480,1020.07,1018.67,
08192013,042756.495,1020.08,1018.68,
08192013,042757.509,1020.07,1018.67,
08192013,042758.523,1020.11,1018.71,
08192013,042759.537,1020.12,1018.72,
08192013,042800.551,1020.12,1018.72,
08192013,042801.565,1020.06,1018.66,
08192013,042802.579,1020.05,1018.65,
08192013,042803.593,1020.09,1018.69,
08192013,042804.607,1020.1,1018.7,
08192013,042805.637,1020.09,1018.69,
08192013,042806.651,1020.05,1018.65,
08192013,042807.665,1020.06,1018.66,
08192013,042808.679,1020.1,1018.7,
08192013,042809.693,1020.12,1018.72,
08192013,042810.707,1020.09,1018.69,
08192013,042811.721,1020.09,1018.69,
08192013,042812.735,1020.01,1018.61,
08192013,042813.749,1020.01,1018.61,
08192013,042814.763,1020.07,1018.67,
08192013,042815.777,1020.15,1018.75,
08192013,042816.791,1020.1,1018.7,
08192013,042817.805,1020.06,1018.66,
08192013,042818.819,1020.09,1018.69,
08192013,042819.833,1020.08,1018.68,
08192013,042820.847,1020.09,1018.69,
08192013,042821.861,1020.12,1018.72,
08192013,042822.875,1020.12,1018.72,
08192013,042823.889,1020.12,1018.72,
08192013,042824.903,1020.07,1018.67,
08192013,042825.917,1020.03,1018.63,
08192013,042826.932,1020.02,1018.62,
08192013,042827.946,1020.04,1018.64,
08192013,042828.960,1020.08,1018.68,
08192013,042829.974,1020.17,1018.77,
08192013,042830.988,1020.19,1018.79,
08192013,042832.002,1020.16,1018.76,
08192013,042833.031,1020.11,1018.71,
08192013,042834.045,1020.11,1018.71,
08192013,042835.059,1020.09,1018.69,
08192013,042836.074,1020.1,1018.7,
08192013,042837.088,1020.13,1018.73,
08192013,042838.102,1020.15,1018.75,
08192013,042839.116,1020.18,1018.78,
08192013,042840.130,1020.2,1018.8,
08192013,042841.144,1020.18,1018.78,
08192013,042842.158,1020.14,1018.74,
08192013,042843.172,1020.12,1018.72,
08192013,042844.186,1020.09,1018.69,
08192013,042845.200,1020.09,1018.69,
08192013,042846.214,1020.19,1018.79,
08192013,042847.228,1020.28,1018.88,
08192013,042848.242,1020.26,1018.86,
08192013,042849.256,1020.25,1018.85,
08192013,042850.270,1020.23,1018.83,
08192013,042851.284,1020.2,1018.8,
08192013,042852.298,1020.2,1018.8,
08192013,042853.312,1020.21,1018.81,
08192013,042854.326,1020.21,1018.81,
08192013,042855.340,1020.22,1018.82,
08192013,042856.354,1020.22,1018.82,
08192013,042857.368,1020.25,1018.85,
08192013,042858.383,1020.21,1018.81,
08192013,042859.397,1020.06,1018.66,
08192013,042900.411,1020.09,1018.69,
08192013,042901.425,1020.08,1018.68,
08192013,042902.439,1020.12,1018.72,
08192013,042903.453,1020.13,1018.73,
08192013,042904.467,1020.13,1018.73,
08192013,042905.481,1020.15,1018.75,
08192013,042906.495,1020.16,1018.76,
08192013,042907.525,1020.17,1018.77,
08192013,042908.539,1020.17,1018.77,
08192013,042909.553,1020.17,1018.77,
08192013,042910.567,1020.17,1018.77,
08192013,042911.581,1020.19,1018.79,
08192013,042912.595,1020.24,1018.84,
08192013,042913.609,1020.27,1018.87,
08192013,042914.623,1020.27,1018.87,
08192013,042915.668,1020.24,1018.84,
08192013,042916.682,1020.13,1018.73,
08192013,042917.696,1020.15,1018.75,
08192013,042918.710,1020.17,1018.77,
08192013,042919.724,1020.17,1018.77,
08192013,042920.738,1020.16,1018.76,
08192013,042921.752,1020.16,1018.76,
08192013,042922.766,1020.14,1018.74,
08192013,042923.780,1020.11,1018.71,
08192013,042924.794,1020.15,1018.75,
08192013,042925.809,1020.15,1018.75,
08192013,042926.823,1020.16,1018.76,
08192013,042927.837,1020.15,1018.75,
08192013,042928.851,1020.15,1018.75,
08192013,042929.865,1020.14,1018.74,
08192013,042930.879,1020.17,1018.77,
08192013,042931.893,1020.19,1018.79,
08192013,042932.907,1020.17,1018.77,
08192013,042933.921,1020.13,1018.73,
08192013,042934.935,1020.13,1018.73,
08192013,042935.949,1020.11,1018.71,
08192013,042936.963,1020.11,1018.71,
08192013,042937.993,1020.11,1018.71,
08192013,042939.007,1020.1,1018.7,
08192013,042940.021,1020.1,1018.7,
08192013,042941.035,1020.11,1018.71,
08192013,042942.049,1020.13,1018.73,
08192013,042943.063,1020.13,1018.73,
08192013,042944.077,1020.13,1018.73,
08192013,042945.091,1020.14,1018.74,
08192013,042946.105,1020.14,1018.74,
08192013,042947.119,1020.16,1018.76,
08192013,042948.133,1020.16,1018.76,
08192013,042949.147,1020.17,1018.77,
08192013,042950.161,1020.13,1018.73,
08192013,042951.175,1020.17,1018.77,
08192013,042952.189,1020.21,1018.81,
08192013,042953.203,1020.26,1018.86,
08192013,042954.217,1020.25,1018.85,
08192013,042955.231,1020.22,1018.82,
08192013,042956.246,1020.18,1018.78,
08192013,042957.260,1020.13,1018.73,
08192013,042958.274,1020.05,1018.65,
08192013,042959.288,1020.05,1018.65,
08192013,043000.302,1020.11,1018.71,
08192013,043001.316,1020.13,1018.73,
08192013,043002.330,1020.17,1018.77,
08192013,043003.344,1020.16,1018.76,
08192013,043004.358,1020.09,1018.69,
08192013,043005.372,1019.96,1018.56,
08192013,043006.386,1020,1018.6,
08192013,043007.400,1020,1018.6,
08192013,043008.414,1020.08,1018.68,
08192013,043009.428,1020.14,1018.74,
08192013,043010.442,1020.14,1018.74,
08192013,043011.456,1020.14,1018.74,
08192013,043012.470,1020.12,1018.72,
08192013,043013.484,1020.09,1018.69,
08192013,043014.498,1020.14,1018.74,
08192013,043015.512,1020.17,1018.77,
08192013,043016.526,1020.16,1018.76,
08192013,043017.540,1020.15,1018.75,
08192013,043018.555,1020.15,1018.75,
08192013,043019.569,1020.15,1018.75,
08192013,043020.583,1020.15,1018.75,
08192013,043021.597,1020.15,1018.75,
08192013,043022.611,1020.15,1018.75,
08192013,043023.625,1020.16,1018.76,
08192013,043024.639,1020.2,1018.8,
08192013,043025.653,1020.29,1018.89,
08192013,043026.682,1020.28,1018.88,
08192013,043027.697,1020.23,1018.83,
08192013,043028.711,1020.18,1018.78,
08192013,043029.725,1020.13,1018.73,
08192013,043030.739,1020.12,1018.72,
08192013,043031.753,1020.12,1018.72,
08192013,043032.767,1020.13,1018.73,
08192013,043033.781,1020.09,1018.69,
08192013,043034.826,1020.13,1018.73,
08192013,043035.856,1020.16,1018.76,
08192013,043036.870,1020.19,1018.79,
08192013,043037.884,1020.19,1018.79,
08192013,043038.898,1020.18,1018.78,
08192013,043039.912,1020.18,1018.78,
08192013,043040.926,1020.18,1018.78,
08192013,043041.940,1020.16,1018.76,
08192013,043042.954,1020.14,1018.74,
08192013,043043.968,1020.16,1018.76,
08192013,043044.982,1020.21,1018.81,
08192013,043046.012,1020.22,1018.82,
08192013,043047.041,1020.23,1018.83,
08192013,043048.071,1020.21,1018.81,
08192013,043049.085,1020.17,1018.77,
08192013,043050.099,1020.16,1018.76,
08192013,043051.113,1020.16,1018.76,
08192013,043052.127,1020.19,1018.79,
08192013,043053.141,1020.23,1018.83,
08192013,043054.155,1020.21,1018.81,
08192013,043055.169,1020.19,1018.79,
08192013,043056.199,1020.15,1018.75,
08192013,043057.229,1020.13,1018.73,
08192013,043058.243,1020.14,1018.74,
08192013,043059.257,1020.15,1018.75,
08192013,043100.271,1020.17,1018.77,
08192013,043101.285,1020.19,1018.79,
08192013,043102.299,1020.19,1018.79,
08192013,043103.313,1020.21,1018.81,
08192013,043104.327,1020.21,1018.81,
08192013,043105.341,1020.18,1018.78,
08192013,043106.355,1020.15,1018.75,
08192013,043107.369,1020.15,1018.75,
08192013,043108.383,1020.2,1018.8,
08192013,043109.397,1020.23,1018.83,
08192013,043110.411,1020.2,1018.8,
08192013,043111.425,1020.2,1018.8,
08192013,043112.439,1020.26,1018.86,
08192013,043113.453,1020.31,1018.91,
08192013,043114.467,1020.25,1018.85,
08192013,043115.481,1020.17,1018.77,
08192013,043116.496,1020.16,1018.76,
08192013,043117.525,1020.17,1018.77,
08192013,043118.539,1020.21,1018.81,
08192013,043119.553,1020.21,1018.81,
08192013,043120.567,1020.21,1018.81,
08192013,043121.581,1020.21,1018.81,
08192013,043122.595,1020.2,1018.8,
08192013,043123.609,1020.2,1018.8,
08192013,043124.623,1020.22,1018.82,
08192013,043125.638,1020.25,1018.85,
08192013,043126.652,1020.27,1018.87,
08192013,043127.681,1020.15,1018.75,
08192013,043128.695,1020.13,1018.73,
08192013,043129.709,1020.15,1018.75,
08192013,043130.723,1020.16,1018.76,
08192013,043131.737,1020.18,1018.78,
08192013,043132.751,1020.2,1018.8,
08192013,043133.765,1020.23,1018.83,
08192013,043134.780,1020.23,1018.83,
08192013,043135.794,1020.25,1018.85,
08192013,043136.808,1020.26,1018.86,
08192013,043137.822,1020.24,1018.84,
08192013,043138.836,1020.2,1018.8,
08192013,043139.850,1020.2,1018.8,
08192013,043140.864,1020.27,1018.87,
08192013,043141.893,1020.29,1018.89,
08192013,043142.907,1020.22,1018.82,
08192013,043143.922,1020.14,1018.74,
08192013,043144.967,1020.09,1018.69,
08192013,043145.981,1020.09,1018.69,
08192013,043146.995,1020,1018.6,
08192013,043148.009,1020.07,1018.67,
08192013,043149.023,1020.17,1018.77,
08192013,043150.037,1020.23,1018.83,
08192013,043151.051,1020.21,1018.81,
08192013,043152.065,1020.2,1018.8,
08192013,043153.079,1020.21,1018.81,
08192013,043154.093,1020.13,1018.73,
08192013,043155.107,1020.11,1018.71,
08192013,043156.121,1020.09,1018.69,
08192013,043157.135,1020.09,1018.69,
08192013,043158.149,1020.12,1018.72,
08192013,043159.163,1020.17,1018.77,
08192013,043200.177,1020.2,1018.8,
08192013,043201.192,1020.19,1018.79,
08192013,043202.206,1020.16,1018.76,
08192013,043203.220,1020.13,1018.73,
08192013,043204.234,1020.14,1018.74,
08192013,043205.248,1020.14,1018.74,
08192013,043206.262,1020.13,1018.73,
08192013,043207.276,1020.12,1018.72,
08192013,043208.290,1020.14,1018.74,
08192013,043209.304,1020.19,1018.79,
08192013,043210.318,1020.21,1018.81,
08192013,043211.332,1020.21,1018.81,
08192013,043212.346,1020.19,1018.79,
08192013,043213.360,1020.17,1018.77,
08192013,043214.374,1020.19,1018.79,
08192013,043215.388,1020.22,1018.82,
08192013,043216.402,1020.22,1018.82,
08192013,043217.416,1020.17,1018.77,
08192013,043218.430,1020.15,1018.75,
08192013,043219.444,1020.17,1018.77,
08192013,043220.458,1020.19,1018.79,
08192013,043221.472,1020.19,1018.79,
08192013,043222.486,1020.15,1018.75,
08192013,043223.501,1020.08,1018.68,
08192013,043224.515,1020.1,1018.7,
08192013,043225.575,1020.13,1018.73,
08192013,043226.589,1020.13,1018.73,
08192013,043227.604,1020.18,1018.78,
08192013,043228.633,1020.21,1018.81,
08192013,043229.647,1020.21,1018.81,
08192013,043230.661,1020.2,1018.8,
08192013,043231.675,1020.17,1018.77,
08192013,043232.689,1020.15,1018.75,
08192013,043233.703,1020.18,1018.78,
08192013,043234.717,1020.21,1018.81,
08192013,043235.731,1020.23,1018.83,
08192013,043236.746,1020.22,1018.82,
08192013,043237.760,1020.22,1018.82,
08192013,043238.774,1020.19,1018.79,
08192013,043239.788,1020.17,1018.77,
08192013,043240.802,1020.18,1018.78,
08192013,043241.816,1020.21,1018.81,
08192013,043242.830,1020.21,1018.81,
08192013,043243.844,1020.21,1018.81,
08192013,043244.858,1020.19,1018.79,
08192013,043245.872,1020.15,1018.75,
08192013,043246.886,1020.15,1018.75,
08192013,043247.900,1020.19,1018.79,
08192013,043248.914,1020.19,1018.79,
08192013,043249.928,1020.21,1018.81,
08192013,043250.942,1020.2,1018.8,
08192013,043251.956,1020.11,1018.71,
08192013,043252.970,1020.11,1018.71,
08192013,043253.984,1020.15,1018.75,
08192013,043254.998,1020.19,1018.79,
08192013,043256.012,1020.19,1018.79,
08192013,043257.026,1020.14,1018.74,
08192013,043258.040,1020.07,1018.67,
08192013,043259.055,1020.07,1018.67,
08192013,043300.069,1020.07,1018.67,
08192013,043301.083,1020.13,1018.73,
08192013,043302.097,1020.16,1018.76,
08192013,043303.111,1020.17,1018.77,
08192013,043304.125,1020.17,1018.77,
08192013,043305.139,1020.13,1018.73,
08192013,043306.153,1020.12,1018.72,
08192013,043307.167,1020.12,1018.72,
08192013,043308.181,1020.13,1018.73,
08192013,043309.195,1020.15,1018.75,
08192013,043310.209,1020.18,1018.78,
08192013,043311.223,1020.18,1018.78,
08192013,043312.253,1020.18,1018.78,
08192013,043313.267,1020.18,1018.78,
08192013,043314.281,1020.12,1018.72,
08192013,043315.295,1020.1,1018.7,
08192013,043316.309,1020.12,1018.72,
08192013,043317.323,1020.16,1018.76,
08192013,043318.337,1020.18,1018.78,
08192013,043319.351,1020.2,1018.8,
08192013,043320.365,1020.22,1018.82,
08192013,043321.379,1020.23,1018.83,
08192013,043322.393,1020.23,1018.83,
08192013,043323.407,1020.22,1018.82,
08192013,043324.437,1020.2,1018.8,
08192013,043325.451,1020.15,1018.75,
08192013,043326.465,1020.13,1018.73,
08192013,043327.479,1020.15,1018.75,
08192013,043328.493,1020.16,1018.76,
08192013,043329.507,1020.16,1018.76,
08192013,043330.521,1020.17,1018.77,
08192013,043331.535,1020.17,1018.77,
08192013,043332.549,1020.17,1018.77,
08192013,043333.563,1020.17,1018.77,
08192013,043334.577,1020.13,1018.73,
08192013,043335.591,1020.11,1018.71,
08192013,043336.605,1020.12,1018.72,
08192013,043337.619,1020.17,1018.77,
08192013,043338.633,1020.18,1018.78,
08192013,043339.648,1020.18,1018.78,
08192013,043340.662,1020.18,1018.78,
08192013,043341.676,1020.18,1018.78,
08192013,043342.690,1020.17,1018.77,
08192013,043343.704,1020.16,1018.76,
08192013,043344.718,1020.14,1018.74,
08192013,043345.732,1020.14,1018.74,
08192013,043346.761,1020.13,1018.73,
08192013,043347.775,1020.14,1018.74,
08192013,043348.790,1020.17,1018.77,
08192013,043349.804,1020.2,1018.8,
08192013,043350.818,1020.13,1018.73,
08192013,043351.832,1020.13,1018.73,
08192013,043352.846,1020.1,1018.7,
08192013,043353.860,1020.09,1018.69,
08192013,043354.874,1020.1,1018.7,
08192013,043355.888,1020.1,1018.7,
08192013,043356.902,1020.1,1018.7,
08192013,043357.916,1020.14,1018.74,
08192013,043358.930,1020.18,1018.78,
08192013,043359.944,1020.2,1018.8,
08192013,043400.974,1020.19,1018.79,
08192013,043401.988,1020.17,1018.77,
08192013,043403.002,1020.17,1018.77,
08192013,043404.031,1020.15,1018.75,
08192013,043405.045,1020.1,1018.7,
08192013,043406.060,1020.08,1018.68,
08192013,043407.074,1020.13,1018.73,
08192013,043408.088,1020.2,1018.8,
08192013,043409.102,1020.25,1018.85,
08192013,043410.116,1020.24,1018.84,
08192013,043411.130,1020.14,1018.74,
08192013,043412.144,1020.13,1018.73,
08192013,043413.158,1020.15,1018.75,
08192013,043414.172,1020.15,1018.75,
08192013,043415.186,1020.2,1018.8,
08192013,043416.200,1020.24,1018.84,
08192013,043417.214,1020.25,1018.85,
08192013,043418.228,1020.21,1018.81,
08192013,043419.242,1020.15,1018.75,
08192013,043420.256,1020.13,1018.73,
08192013,043421.270,1020.21,1018.81,
08192013,043422.284,1020.22,1018.82,
08192013,043423.298,1020.22,1018.82,
08192013,043424.312,1020.2,1018.8,
08192013,043425.326,1020.2,1018.8,
08192013,043426.340,1020.13,1018.73,
08192013,043427.354,1020.05,1018.65,
08192013,043428.369,1020.02,1018.62,
08192013,043429.383,1020.05,1018.65,
08192013,043430.397,1020.13,1018.73,
08192013,043431.411,1020.13,1018.73,
08192013,043432.425,1020.09,1018.69,
08192013,043433.439,1020.08,1018.68,
08192013,043434.453,1020.06,1018.66,
08192013,043435.467,1020.06,1018.66,
08192013,043436.481,1020.13,1018.73,
08192013,043437.495,1020.19,1018.79,
08192013,043438.509,1020.23,1018.83,
08192013,043439.523,1020.23,1018.83,
08192013,043440.537,1020.2,1018.8,
08192013,043441.551,1020.17,1018.77,
08192013,043442.565,1020.16,1018.76,
08192013,043443.579,1020.18,1018.78,
08192013,043444.593,1020.22,1018.82,
08192013,043445.607,1020.22,1018.82,
08192013,043446.621,1020.22,1018.82,
08192013,043447.651,1020.18,1018.78,
08192013,043448.681,1020.17,1018.77,
08192013,043449.695,1020.17,1018.77,
08192013,043450.709,1020.2,1018.8,
08192013,043451.723,1020.18,1018.78,
08192013,043452.737,1020.14,1018.74,
08192013,043453.751,1020.12,1018.72,
08192013,043454.765,1020.12,1018.72,
08192013,043455.779,1020.17,1018.77,
08192013,043456.793,1020.19,1018.79,
08192013,043457.807,1020.19,1018.79,
08192013,043458.821,1020.19,1018.79,
08192013,043459.835,1020.2,1018.8,
08192013,043500.849,1020.23,1018.83,
08192013,043501.863,1020.25,1018.85,
08192013,043502.877,1020.21,1018.81,
08192013,043503.891,1020.19,1018.79,
08192013,043504.905,1020.16,1018.76,
08192013,043505.919,1020.16,1018.76,
08192013,043506.933,1020.14,1018.74,
08192013,043507.947,1020.19,1018.79,
08192013,043508.962,1020.2,1018.8,
08192013,043509.976,1020.19,1018.79,
08192013,043510.990,1020.19,1018.79,
08192013,043512.004,1020.2,1018.8,
08192013,043513.018,1020.24,1018.84,
08192013,043514.047,1020.25,1018.85,
08192013,043515.061,1020.23,1018.83,
08192013,043516.075,1020.21,1018.81,
08192013,043517.090,1020.21,1018.81,
08192013,043518.104,1020.19,1018.79,
08192013,043519.118,1020.18,1018.78,
08192013,043520.132,1020.18,1018.78,
08192013,043521.146,1020.15,1018.75,
08192013,043522.160,1020.12,1018.72,
08192013,043523.174,1020.14,1018.74,
08192013,043524.188,1020.15,1018.75,
08192013,043525.202,1020.13,1018.73,
08192013,043526.216,1020.12,1018.72,
08192013,043527.230,1020.13,1018.73,
08192013,043528.244,1020.13,1018.73,
08192013,043529.258,1020.17,1018.77,
08192013,043530.272,1020.14,1018.74,
08192013,043531.286,1020.17,1018.77,
08192013,043532.300,1020.11,1018.71,
08192013,043533.314,1020.12,1018.72,
08192013,043534.328,1020.17,1018.77,
08192013,043535.342,1020.18,1018.78,
08192013,043536.356,1020.16,1018.76,
08192013,043537.370,1020.12,1018.72,
08192013,043538.384,1020.11,1018.71,
08192013,043539.399,1020.1,1018.7,
08192013,043540.413,1020.09,1018.69,
08192013,043541.427,1020.1,1018.7,
08192013,043542.456,1020.11,1018.71,
08192013,043543.470,1020.14,1018.74,
08192013,043544.484,1020.16,1018.76,
08192013,043545.498,1020.17,1018.77,
08192013,043546.512,1020.17,1018.77,
08192013,043547.542,1020.14,1018.74,
08192013,043548.572,1020.11,1018.71,
08192013,043549.586,1020.11,1018.71,
08192013,043550.600,1020.15,1018.75,
08192013,043551.614,1020.18,1018.78,
08192013,043552.628,1020.23,1018.83,
08192013,043553.642,1020.2,1018.8,
08192013,043554.656,1020.13,1018.73,
08192013,043555.670,1020.1,1018.7,
08192013,043556.684,1020.09,1018.69,
08192013,043557.698,1020.13,1018.73,
08192013,043558.712,1020.23,1018.83,
08192013,043559.726,1020.26,1018.86,
08192013,043600.740,1020.26,1018.86,
08192013,043601.754,1020.22,1018.82,
08192013,043602.768,1020.16,1018.76,
08192013,043603.782,1020.12,1018.72,
08192013,043604.796,1020.12,1018.72,
08192013,043605.810,1020.17,1018.77,
08192013,043606.825,1020.23,1018.83,
08192013,043607.839,1020.25,1018.85,
08192013,043608.853,1020.23,1018.83,
08192013,043609.867,1020.15,1018.75,
08192013,043610.881,1020.11,1018.71,
08192013,043611.895,1020.11,1018.71,
08192013,043612.909,1020.15,1018.75,
08192013,043613.923,1020.21,1018.81,
08192013,043614.937,1020.27,1018.87,
08192013,043615.951,1020.28,1018.88,
08192013,043616.965,1020.25,1018.85,
08192013,043617.979,1020.16,1018.76,
08192013,043618.993,1020.1,1018.7,
08192013,043620.007,1020.14,1018.74,
08192013,043621.021,1020.18,1018.78,
08192013,043622.035,1020.21,1018.81,
08192013,043623.049,1020.21,1018.81,
08192013,043624.063,1020.22,1018.82,
08192013,043625.077,1020.14,1018.74,
08192013,043626.091,1020.12,1018.72,
08192013,043627.105,1020.14,1018.74,
08192013,043628.119,1020.18,1018.78,
08192013,043629.134,1020.15,1018.75,
08192013,043630.148,1020.15,1018.75,
08192013,043631.162,1020.16,1018.76,
08192013,043632.176,1020.16,1018.76,
08192013,043633.190,1020.18,1018.78,
08192013,043634.204,1020.17,1018.77,
08192013,043635.218,1020.17,1018.77,
08192013,043636.232,1020.2,1018.8,
08192013,043637.246,1020.22,1018.82,
08192013,043638.260,1020.23,1018.83,
08192013,043639.274,1020.21,1018.81,
08192013,043640.288,1020.2,1018.8,
08192013,043641.302,1020.2,1018.8,
08192013,043642.316,1020.18,1018.78,
08192013,043643.346,1020.17,1018.77,
08192013,043644.360,1020.17,1018.77,
08192013,043645.374,1020.2,1018.8,
08192013,043646.388,1020.21,1018.81,
08192013,043647.402,1020.21,1018.81,
08192013,043648.416,1020.22,1018.82,
08192013,043649.430,1020.22,1018.82,
08192013,043650.444,1020.21,1018.81,
08192013,043651.458,1020.21,1018.81,
08192013,043652.472,1020.2,1018.8,
08192013,043653.486,1020.19,1018.79,
08192013,043654.500,1020.2,1018.8,
08192013,043655.514,1020.21,1018.81,
08192013,043656.528,1020.22,1018.82,
08192013,043657.542,1020.22,1018.82,
08192013,043658.572,1020.18,1018.78,
08192013,043659.586,1020.18,1018.78,
08192013,043700.600,1020.15,1018.75,
08192013,043701.614,1020.18,1018.78,
08192013,043702.628,1020.18,1018.78,
08192013,043703.642,1020.22,1018.82,
08192013,043704.656,1020.23,1018.83,
08192013,043705.670,1020.24,1018.84,
08192013,043706.684,1020.25,1018.85,
08192013,043707.698,1020.24,1018.84,
08192013,043708.728,1020.24,1018.84,
08192013,043709.742,1020.24,1018.84,
08192013,043710.756,1020.22,1018.82,
08192013,043711.770,1020.21,1018.81,
08192013,043712.784,1020.24,1018.84,
08192013,043713.798,1020.24,1018.84,
08192013,043714.812,1020.27,1018.87,
08192013,043715.904,1020.27,1018.87,
08192013,043716.934,1020.23,1018.83,
08192013,043717.948,1020.17,1018.77,
08192013,043718.962,1020.16,1018.76,
08192013,043719.976,1020.18,1018.78,
08192013,043720.990,1020.23,1018.83,
08192013,043722.004,1020.24,1018.84,
08192013,043723.018,1020.21,1018.81,
08192013,043724.032,1020.16,1018.76,
08192013,043725.046,1020.16,1018.76,
08192013,043726.060,1020.19,1018.79,
08192013,043727.075,1020.22,1018.82,
08192013,043728.104,1020.25,1018.85,
08192013,043729.118,1020.26,1018.86,
08192013,043730.132,1020.26,1018.86,
08192013,043731.146,1020.25,1018.85,
08192013,043732.160,1020.25,1018.85,
08192013,043733.174,1020.26,1018.86,
08192013,043734.188,1020.26,1018.86,
08192013,043735.218,1020.27,1018.87,
08192013,043736.232,1020.27,1018.87,
08192013,043737.246,1020.24,1018.84,
08192013,043738.260,1020.18,1018.78,
08192013,043739.274,1020.17,1018.77,
08192013,043740.288,1020.19,1018.79,
08192013,043741.302,1020.21,1018.81,
08192013,043742.316,1020.23,1018.83,
08192013,043743.330,1020.26,1018.86,
08192013,043744.376,1020.25,1018.85,
08192013,043745.390,1020.22,1018.82,
08192013,043746.404,1020.22,1018.82,
08192013,043747.418,1020.18,1018.78,
08192013,043748.432,1020.17,1018.77,
08192013,043749.446,1020.16,1018.76,
08192013,043750.460,1020.19,1018.79,
08192013,043751.474,1020.21,1018.81,
08192013,043752.488,1020.25,1018.85,
08192013,043753.502,1020.25,1018.85,
08192013,043754.516,1020.21,1018.81,
08192013,043755.530,1020.08,1018.68,
08192013,043756.544,1020.08,1018.68,
08192013,043757.558,1020.08,1018.68,
08192013,043758.572,1020.14,1018.74,
08192013,043759.586,1020.18,1018.78,
08192013,043800.600,1020.19,1018.79,
08192013,043801.614,1020.18,1018.78,
08192013,043802.629,1020.18,1018.78,
08192013,043803.643,1020.19,1018.79,
08192013,043804.657,1020.19,1018.79,
08192013,043805.671,1020.2,1018.8,
08192013,043806.685,1020.21,1018.81,
08192013,043807.699,1020.22,1018.82,
08192013,043808.713,1020.21,1018.81,
08192013,043809.727,1020.19,1018.79,
08192013,043810.741,1020.17,1018.77,
08192013,043811.755,1020.07,1018.67,
08192013,043812.769,1020.1,1018.7,
08192013,043813.783,1020.13,1018.73,
08192013,043814.797,1020.13,1018.73,
08192013,043815.811,1020.18,1018.78,
08192013,043816.825,1020.21,1018.81,
08192013,043817.839,1020.22,1018.82,
08192013,043818.853,1020.21,1018.81,
08192013,043819.867,1020.18,1018.78,
08192013,043820.881,1020.14,1018.74,
08192013,043821.895,1020.12,1018.72,
08192013,043822.925,1020.14,1018.74,
08192013,043823.986,1020.21,1018.81,
08192013,043825.000,1020.24,1018.84,
08192013,043826.014,1020.24,1018.84,
08192013,043827.028,1020.25,1018.85,
08192013,043828.042,1020.21,1018.81,
08192013,043829.056,1020.15,1018.75,
08192013,043830.070,1020.14,1018.74,
08192013,043831.084,1020.14,1018.74,
08192013,043832.098,1020.14,1018.74,
08192013,043833.112,1020.15,1018.75,
08192013,043834.126,1020.15,1018.75,
08192013,043835.140,1020.18,1018.78,
08192013,043836.154,1020.19,1018.79,
08192013,043837.168,1020.19,1018.79,
08192013,043838.183,1020.22,1018.82,
08192013,043839.197,1020.22,1018.82,
08192013,043840.211,1020.21,1018.81,
08192013,043841.225,1020.16,1018.76,
08192013,043842.239,1020.19,1018.79,
08192013,043843.253,1020.24,1018.84,
08192013,043844.267,1020.23,1018.83,
08192013,043845.281,1020.2,1018.8,
08192013,043846.295,1020.16,1018.76,
08192013,043847.309,1020.12,1018.72,
08192013,043848.323,1020.12,1018.72,
08192013,043849.337,1020.13,1018.73,
08192013,043850.351,1020.26,1018.86,
08192013,043851.365,1020.25,1018.85,
08192013,043852.379,1020.23,1018.83,
08192013,043853.393,1020.22,1018.82,
08192013,043854.407,1020.2,1018.8,
08192013,043855.421,1020.18,1018.78,
08192013,043856.435,1020.17,1018.77,
08192013,043857.449,1020.18,1018.78,
08192013,043858.463,1020.18,1018.78,
08192013,043859.477,1020.2,1018.8,
08192013,043900.492,1020.22,1018.82,
08192013,043901.506,1020.23,1018.83,
08192013,043902.520,1020.18,1018.78,
08192013,043903.534,1020.11,1018.71,
08192013,043904.548,1020.06,1018.66,
08192013,043905.562,1020.08,1018.68,
08192013,043906.576,1020.13,1018.73,
08192013,043907.590,1020.18,1018.78,
08192013,043908.604,1020.17,1018.77,
08192013,043909.618,1020.17,1018.77,
08192013,043910.632,1020.11,1018.71,
08192013,043911.646,1020.06,1018.66,
08192013,043912.660,1020.07,1018.67,
08192013,043913.674,1020.14,1018.74,
08192013,043914.688,1020.19,1018.79,
08192013,043915.702,1020.22,1018.82,
08192013,043916.716,1020.21,1018.81,
08192013,043917.730,1020.21,1018.81,
08192013,043918.744,1020.17,1018.77,
08192013,043919.758,1020.1,1018.7,
08192013,043920.772,1020.1,1018.7,
08192013,043921.786,1020.08,1018.68,
08192013,043922.801,1020.09,1018.69,
08192013,043923.815,1020.12,1018.72,
08192013,043924.829,1020.16,1018.76,
08192013,043925.843,1020.18,1018.78,
08192013,043926.857,1020.16,1018.76,
08192013,043927.871,1020.16,1018.76,
08192013,043928.885,1020.18,1018.78,
08192013,043929.899,1020.14,1018.74,
08192013,043930.913,1020.11,1018.71,
08192013,043931.927,1020.11,1018.71,
08192013,043932.941,1020.16,1018.76,
08192013,043933.955,1020.27,1018.87,
08192013,043934.969,1020.29,1018.89,
08192013,043935.983,1020.2,1018.8,
08192013,043936.997,1020.15,1018.75,
08192013,043938.011,1020.13,1018.73,
08192013,043939.025,1020.13,1018.73,
08192013,043940.039,1020.13,1018.73,
08192013,043941.053,1020.17,1018.77,
08192013,043942.067,1020.22,1018.82,
08192013,043943.081,1020.24,1018.84,
08192013,043944.095,1020.22,1018.82,
08192013,043945.110,1020.14,1018.74,
08192013,043946.124,1020.12,1018.72,
08192013,043947.138,1020.14,1018.74,
08192013,043948.152,1020.15,1018.75,
08192013,043949.166,1020.15,1018.75,
08192013,043950.180,1020.14,1018.74,
08192013,043951.194,1020.14,1018.74,
08192013,043952.208,1020.15,1018.75,
08192013,043953.222,1020.16,1018.76,
08192013,043954.236,1020.18,1018.78,
08192013,043955.250,1020.2,1018.8,
08192013,043956.264,1020.17,1018.77,
08192013,043957.278,1020.15,1018.75,
08192013,043958.292,1020.14,1018.74,
08192013,043959.306,1020.14,1018.74,
08192013,044000.320,1020.14,1018.74,
08192013,044001.334,1020.14,1018.74,
08192013,044002.348,1020.15,1018.75,
08192013,044003.362,1020.14,1018.74,
08192013,044004.376,1020.09,1018.69,
08192013,044005.406,1020.13,1018.73,
08192013,044006.420,1020.18,1018.78,
08192013,044007.434,1020.22,1018.82,
08192013,044008.448,1020.24,1018.84,
08192013,044009.462,1020.23,1018.83,
08192013,044010.476,1020.21,1018.81,
08192013,044011.490,1020.17,1018.77,
08192013,044012.504,1020.17,1018.77,
08192013,044013.518,1020.19,1018.79,
08192013,044014.532,1020.24,1018.84,
08192013,044015.546,1020.27,1018.87,
08192013,044016.561,1020.27,1018.87,
08192013,044017.575,1020.19,1018.79,
08192013,044018.589,1020.09,1018.69,
08192013,044019.603,1020.09,1018.69,
08192013,044020.617,1020.08,1018.68,
08192013,044021.631,1020.07,1018.67,
08192013,044022.645,1020.04,1018.64,
08192013,044023.659,1020.04,1018.64,
08192013,044024.673,1020.07,1018.67,
08192013,044025.687,1020.15,1018.75,
08192013,044026.701,1020.16,1018.76,
08192013,044027.715,1020.11,1018.71,
08192013,044028.729,1020.1,1018.7,
08192013,044029.743,1020.14,1018.74,
08192013,044030.757,1020.22,1018.82,
08192013,044031.787,1020.17,1018.77,
08192013,044032.801,1020.16,1018.76,
08192013,044033.815,1020.11,1018.71,
08192013,044034.829,1020.11,1018.71,
08192013,044035.843,1020.09,1018.69,
08192013,044036.857,1020.12,1018.72,
08192013,044037.871,1020.14,1018.74,
08192013,044038.885,1020.16,1018.76,
08192013,044039.899,1020.18,1018.78,
08192013,044040.913,1020.21,1018.81,
08192013,044041.927,1020.23,1018.83,
08192013,044042.941,1020.22,1018.82,
08192013,044043.955,1020.19,1018.79,
08192013,044044.969,1020.18,1018.78,
08192013,044045.983,1020.18,1018.78,
08192013,044047.013,1020.13,1018.73,
08192013,044048.027,1020.11,1018.71,
08192013,044049.041,1020.12,1018.72,
08192013,044050.071,1020.13,1018.73,
08192013,044051.116,1020.15,1018.75,
08192013,044052.130,1020.17,1018.77,
08192013,044053.144,1020.19,1018.79,
08192013,044054.158,1020.17,1018.77,
08192013,044055.172,1020.12,1018.72,
08192013,044056.186,1020.1,1018.7,
08192013,044057.200,1020.1,1018.7,
08192013,044058.214,1020.12,1018.72,
08192013,044059.228,1020.1,1018.7,
08192013,044100.243,1020.13,1018.73,
08192013,044101.257,1020.14,1018.74,
08192013,044102.271,1020.11,1018.71,
08192013,044103.285,1020.13,1018.73,
08192013,044104.314,1020.13,1018.73,
08192013,044105.328,1020.11,1018.71,
08192013,044106.342,1020.07,1018.67,
08192013,044107.356,1020.07,1018.67,
08192013,044108.370,1020.12,1018.72,
08192013,044109.385,1020.15,1018.75,
08192013,044110.399,1020.12,1018.72,
08192013,044111.413,1020.05,1018.65,
08192013,044112.427,1020.03,1018.63,
08192013,044113.441,1020.05,1018.65,
08192013,044114.455,1020.1,1018.7,
08192013,044115.469,1020.1,1018.7,
08192013,044116.483,1020.11,1018.71,
08192013,044117.497,1020.11,1018.71,
08192013,044118.511,1020.07,1018.67,
08192013,044119.525,1020.08,1018.68,
08192013,044120.539,1020.12,1018.72,
08192013,044121.553,1020.13,1018.73,
08192013,044122.567,1020.08,1018.68,
08192013,044123.581,1020.04,1018.64,
08192013,044124.595,1020.05,1018.65,
08192013,044125.609,1020.08,1018.68,
08192013,044126.639,1020.08,1018.68,
08192013,044127.653,1020.13,1018.73,
08192013,044128.667,1020.13,1018.73,
08192013,044129.681,1020.11,1018.71,
08192013,044130.695,1020.1,1018.7,
08192013,044131.709,1020.09,1018.69,
08192013,044132.723,1020.16,1018.76,
08192013,044133.737,1020.18,1018.78,
08192013,044134.751,1020.19,1018.79,
08192013,044135.765,1020.14,1018.74,
08192013,044136.779,1020.08,1018.68,
08192013,044137.793,1020.08,1018.68,
08192013,044138.807,1020.08,1018.68,
08192013,044139.821,1020.13,1018.73,
08192013,044140.836,1020.13,1018.73,
08192013,044141.850,1020.1,1018.7,
08192013,044142.864,1020.06,1018.66,
08192013,044143.878,1020.06,1018.66,
08192013,044144.892,1020.12,1018.72,
08192013,044145.906,1020.16,1018.76,
08192013,044146.920,1020.18,1018.78,
08192013,044147.934,1020.2,1018.8,
08192013,044148.948,1020.2,1018.8,
08192013,044149.962,1020.21,1018.81,
08192013,044150.992,1020.21,1018.81,
08192013,044152.006,1020.17,1018.77,
08192013,044153.020,1020.13,1018.73,
08192013,044154.034,1020.15,1018.75,
08192013,044155.048,1020.16,1018.76,
08192013,044156.062,1020.12,1018.72,
08192013,044157.076,1020.11,1018.71,
08192013,044158.090,1020.14,1018.74,
08192013,044159.104,1020.15,1018.75,
08192013,044200.118,1020.15,1018.75,
08192013,044201.132,1020.17,1018.77,
08192013,044202.146,1020.18,1018.78,
08192013,044203.160,1020.19,1018.79,
08192013,044204.174,1020.19,1018.79,
08192013,044205.188,1020.19,1018.79,
08192013,044206.202,1020.2,1018.8,
08192013,044207.216,1020.2,1018.8,
08192013,044208.230,1020.19,1018.79,
08192013,044209.244,1020.18,1018.78,
08192013,044210.258,1020.18,1018.78,
08192013,044211.272,1020.18,1018.78,
08192013,044212.287,1020.2,1018.8,
08192013,044213.301,1020.21,1018.81,
08192013,044214.315,1020.15,1018.75,
08192013,044215.329,1020.08,1018.68,
08192013,044216.343,1020.11,1018.71,
08192013,044217.357,1020.15,1018.75,
08192013,044218.371,1020.15,1018.75,
08192013,044219.385,1020.16,1018.76,
08192013,044220.399,1020.15,1018.75,
08192013,044221.413,1020.15,1018.75,
08192013,044222.427,1020.14,1018.74,
08192013,044223.441,1020.16,1018.76,
08192013,044224.455,1020.18,1018.78,
08192013,044225.469,1020.18,1018.78,
08192013,044226.483,1020.16,1018.76,
08192013,044227.497,1020.14,1018.74,
08192013,044228.511,1020.13,1018.73,
08192013,044229.541,1020.11,1018.71,
08192013,044230.555,1020.14,1018.74,
08192013,044231.569,1020.14,1018.74,
08192013,044232.583,1020.11,1018.71,
08192013,044233.597,1020.15,1018.75,
08192013,044234.611,1020.13,1018.73,
08192013,044235.625,1020.14,1018.74,
08192013,044236.639,1020.14,1018.74,
08192013,044237.653,1020.19,1018.79,
08192013,044238.667,1020.23,1018.83,
08192013,044239.681,1020.2,1018.8,
08192013,044240.695,1020.2,1018.8,
08192013,044241.709,1020.18,1018.78,
08192013,044242.739,1020.18,1018.78,
08192013,044243.753,1020.18,1018.78,
08192013,044244.767,1020.18,1018.78,
08192013,044245.781,1020.18,1018.78,
08192013,044246.811,1020.17,1018.77,
08192013,044247.825,1020.17,1018.77,
08192013,044248.839,1020.16,1018.76,
08192013,044249.853,1020.18,1018.78,
08192013,044250.867,1020.2,1018.8,
08192013,044251.881,1020.2,1018.8,
08192013,044252.895,1020.17,1018.77,
08192013,044253.909,1020.18,1018.78,
08192013,044254.923,1020.21,1018.81,
08192013,044255.937,1020.2,1018.8,
08192013,044256.951,1020.2,1018.8,
08192013,044257.965,1020.17,1018.77,
08192013,044258.979,1020.11,1018.71,
08192013,044259.993,1020.09,1018.69,
08192013,044301.008,1020.09,1018.69,
08192013,044302.022,1020.13,1018.73,
08192013,044303.036,1020.13,1018.73,
08192013,044304.050,1020.18,1018.78,
08192013,044305.064,1020.18,1018.78,
08192013,044306.078,1020.15,1018.75,
08192013,044307.092,1020.13,1018.73,
08192013,044308.106,1020.11,1018.71,
08192013,044309.135,1020.12,1018.72,
08192013,044310.150,1020.17,1018.77,
08192013,044311.164,1020.19,1018.79,
08192013,044312.178,1020.17,1018.77,
08192013,044313.192,1020.13,1018.73,
08192013,044314.206,1020.13,1018.73,
08192013,044315.220,1020.12,1018.72,
08192013,044316.234,1020.1,1018.7,
08192013,044317.248,1020.11,1018.71,
08192013,044318.262,1020.11,1018.71,
08192013,044319.276,1020.09,1018.69,
08192013,044320.290,1020.09,1018.69,
08192013,044321.304,1020.1,1018.7,
08192013,044322.318,1020.11,1018.71,
08192013,044323.332,1020.14,1018.74,
08192013,044324.346,1020.14,1018.74,
08192013,044325.376,1020.14,1018.74,
08192013,044326.390,1020.14,1018.74,
08192013,044327.404,1020.13,1018.73,
08192013,044328.418,1020.11,1018.71,
08192013,044329.432,1020.1,1018.7,
08192013,044330.446,1020.13,1018.73,
08192013,044331.460,1020.19,1018.79,
08192013,044332.474,1020.16,1018.76,
08192013,044333.488,1020.15,1018.75,
08192013,044334.502,1020.12,1018.72,
08192013,044335.516,1020.12,1018.72,
08192013,044336.530,1020.1,1018.7,
08192013,044337.544,1020.11,1018.71,
08192013,044338.558,1020.13,1018.73,
08192013,044339.572,1020.15,1018.75,
08192013,044340.586,1020.14,1018.74,
08192013,044341.601,1020.15,1018.75,
08192013,044342.615,1020.13,1018.73,
08192013,044343.629,1020.08,1018.68,
08192013,044344.643,1020.07,1018.67,
08192013,044345.657,1020.12,1018.72,
08192013,044346.686,1020.12,1018.72,
08192013,044347.700,1020.15,1018.75,
08192013,044348.714,1020.17,1018.77,
08192013,044349.729,1020.13,1018.73,
08192013,044350.743,1020.07,1018.67,
08192013,044351.757,1020.08,1018.68,
08192013,044352.771,1020.09,1018.69,
08192013,044353.785,1020.13,1018.73,
08192013,044354.799,1020.18,1018.78,
08192013,044355.813,1020.21,1018.81,
08192013,044356.827,1020.2,1018.8,
08192013,044357.841,1020.2,1018.8,
08192013,044358.855,1020.06,1018.66,
08192013,044359.869,1020.02,1018.62,
08192013,044400.883,1020.08,1018.68,
08192013,044401.897,1020.17,1018.77,
08192013,044402.911,1020.19,1018.79,
08192013,044403.925,1020.17,1018.77,
08192013,044404.939,1020.06,1018.66,
08192013,044405.953,1020.06,1018.66,
08192013,044406.967,1019.97,1018.57,
08192013,044407.981,1020.04,1018.64,
08192013,044408.995,1020.13,1018.73,
08192013,044410.009,1020.17,1018.77,
08192013,044411.023,1020.15,1018.75,
08192013,044412.038,1020.08,1018.68,
08192013,044413.052,1020.06,1018.66,
08192013,044414.066,1020.11,1018.71,
08192013,044415.080,1020.14,1018.74,
08192013,044416.094,1020.15,1018.75,
08192013,044417.108,1020.15,1018.75,
08192013,044418.122,1020.1,1018.7,
08192013,044419.136,1020.08,1018.68,
08192013,044420.150,1020.1,1018.7,
08192013,044421.164,1020.09,1018.69,
08192013,044422.178,1020.09,1018.69,
08192013,044423.192,1020.1,1018.7,
08192013,044424.206,1020.05,1018.65,
08192013,044425.220,1019.98,1018.58,
08192013,044426.234,1020.01,1018.61,
08192013,044427.248,1020.08,1018.68,
08192013,044428.262,1020.08,1018.68,
08192013,044429.276,1020.1,1018.7,
08192013,044430.306,1020.1,1018.7,
08192013,044431.320,1020.12,1018.72,
08192013,044432.334,1020.13,1018.73,
08192013,044433.348,1020.1,1018.7,
08192013,044434.362,1020.05,1018.65,
08192013,044435.376,1020.05,1018.65,
08192013,044436.390,1020.06,1018.66,
08192013,044437.404,1020.08,1018.68,
08192013,044438.418,1020.08,1018.68,
08192013,044439.432,1020.11,1018.71,
08192013,044440.446,1020.13,1018.73,
08192013,044441.460,1020.13,1018.73,
08192013,044442.474,1020.07,1018.67,
08192013,044443.504,1019.98,1018.58,
08192013,044444.518,1019.98,1018.58,
08192013,044445.532,1020.04,1018.64,
08192013,044446.546,1020.08,1018.68,
08192013,044447.560,1020.09,1018.69,
08192013,044448.574,1020.07,1018.67,
08192013,044449.588,1020.07,1018.67,
08192013,044450.602,1020.06,1018.66,
08192013,044451.616,1020.08,1018.68,
08192013,044452.631,1020.09,1018.69,
08192013,044453.645,1020.08,1018.68,
08192013,044454.659,1020.08,1018.68,
08192013,044455.673,1020.08,1018.68,
08192013,044456.687,1020.08,1018.68,
08192013,044457.701,1020.08,1018.68,
08192013,044458.715,1020.07,1018.67,
08192013,044459.729,1020.08,1018.68,
08192013,044500.743,1020.08,1018.68,
08192013,044501.757,1020.09,1018.69,
08192013,044502.771,1020.11,1018.71,
08192013,044503.785,1020.08,1018.68,
08192013,044504.799,1020.03,1018.63,
08192013,044505.829,1020.05,1018.65,
08192013,044506.843,1020.12,1018.72,
08192013,044507.857,1020.15,1018.75,
08192013,044508.871,1020.14,1018.74,
08192013,044509.885,1020.11,1018.71,
08192013,044510.899,1020.09,1018.69,
08192013,044511.913,1020.09,1018.69,
08192013,044512.927,1020.05,1018.65,
08192013,044513.941,1020.04,1018.64,
08192013,044514.955,1020.08,1018.68,
08192013,044515.969,1020.12,1018.72,
08192013,044516.983,1020.13,1018.73,
08192013,044517.997,1020.1,1018.7,
08192013,044519.011,1020.05,1018.65,
08192013,044520.025,1020.02,1018.62,
08192013,044521.039,1020.06,1018.66,
08192013,044522.053,1020.07,1018.67,
08192013,044523.067,1020.07,1018.67,
08192013,044524.082,1020.08,1018.68,
08192013,044525.096,1020.05,1018.65,
08192013,044526.110,1020.05,1018.65,
08192013,044527.124,1020.08,1018.68,
08192013,044528.138,1020.11,1018.71,
08192013,044529.152,1020.13,1018.73,
08192013,044530.166,1020.14,1018.74,
08192013,044531.180,1020.11,1018.71,
08192013,044532.194,1020.11,1018.71,
08192013,044533.208,1020.06,1018.66,
08192013,044534.222,1020.06,1018.66,
08192013,044535.236,1020.1,1018.7,
08192013,044536.250,1020.15,1018.75,
08192013,044537.264,1020.16,1018.76,
08192013,044538.278,1020.12,1018.72,
08192013,044539.292,1020.03,1018.63,
08192013,044540.306,1020.05,1018.65,
08192013,044541.320,1020.05,1018.65,
08192013,044542.334,1020.09,1018.69,
08192013,044543.348,1020.14,1018.74,
08192013,044544.362,1020.18,1018.78,
08192013,044545.376,1020.18,1018.78,
08192013,044546.391,1020.16,1018.76,
08192013,044547.420,1020.09,1018.69,
08192013,044548.434,1020.07,1018.67,
08192013,044549.448,1020.07,1018.67,
08192013,044550.462,1020.14,1018.74,
08192013,044551.476,1020.14,1018.74,
08192013,044552.490,1020.14,1018.74,
08192013,044553.504,1020.16,1018.76,
08192013,044554.519,1020.17,1018.77,
08192013,044555.548,1020.13,1018.73,
08192013,044556.562,1020.07,1018.67,
08192013,044557.576,1019.99,1018.59,
08192013,044558.590,1020.03,1018.63,
08192013,044559.604,1020.12,1018.72,
08192013,044600.618,1020.2,1018.8,
08192013,044601.632,1020.22,1018.82,
08192013,044602.646,1020.19,1018.79,
08192013,044603.661,1020.19,1018.79,
08192013,044604.675,1020.13,1018.73,
08192013,044605.689,1020.15,1018.75,
08192013,044606.703,1020.16,1018.76,
08192013,044607.717,1020.17,1018.77,
08192013,044608.731,1020.17,1018.77,
08192013,044609.745,1020.18,1018.78,
08192013,044610.759,1020.18,1018.78,
08192013,044611.773,1020.18,1018.78,
08192013,044612.787,1020.19,1018.79,
08192013,044613.801,1020.12,1018.72,
08192013,044614.815,1020.12,1018.72,
08192013,044615.829,1020.14,1018.74,
08192013,044616.843,1020.16,1018.76,
08192013,044617.857,1020.17,1018.77,
08192013,044618.871,1020.21,1018.81,
08192013,044619.885,1020.23,1018.83,
08192013,044620.899,1020.24,1018.84,
08192013,044621.913,1020.18,1018.78,
08192013,044622.927,1020.13,1018.73,
08192013,044623.941,1020.14,1018.74,
08192013,044624.955,1020.17,1018.77,
08192013,044625.970,1020.17,1018.77,
08192013,044626.984,1020.21,1018.81,
08192013,044627.998,1020.21,1018.81,
08192013,044629.012,1020.21,1018.81,
08192013,044630.026,1020.18,1018.78,
08192013,044631.040,1020.15,1018.75,
08192013,044632.054,1020.13,1018.73,
08192013,044633.068,1020.12,1018.72,
08192013,044634.082,1020.17,1018.77,
08192013,044635.096,1020.2,1018.8,
08192013,044636.110,1020.22,1018.82,
08192013,044637.124,1020.22,1018.82,
08192013,044638.138,1020.19,1018.79,
08192013,044639.152,1020.22,1018.82,
08192013,044640.166,1020.21,1018.81,
08192013,044641.180,1020.2,1018.8,
08192013,044642.194,1020.19,1018.79,
08192013,044643.208,1020.18,1018.78,
08192013,044644.222,1020.18,1018.78,
08192013,044645.236,1020.18,1018.78,
08192013,044646.266,1020.15,1018.75,
08192013,044647.280,1020.12,1018.72,
08192013,044648.294,1020.15,1018.75,
08192013,044649.308,1020.17,1018.77,
08192013,044650.322,1020.22,1018.82,
08192013,044651.336,1020.23,1018.83,
08192013,044652.350,1020.23,1018.83,
08192013,044653.364,1020.23,1018.83,
08192013,044654.378,1020.22,1018.82,
08192013,044655.392,1020.18,1018.78,
08192013,044656.406,1020.15,1018.75,
08192013,044657.421,1020.17,1018.77,
08192013,044658.435,1020.17,1018.77,
08192013,044659.449,1020.2,1018.8,
08192013,044700.463,1020.22,1018.82,
08192013,044701.477,1020.23,1018.83,
08192013,044702.491,1020.19,1018.79,
08192013,044703.505,1020.13,1018.73,
08192013,044704.519,1020.14,1018.74,
08192013,044705.533,1020.17,1018.77,
08192013,044706.547,1020.17,1018.77,
08192013,044707.561,1020.22,1018.82,
08192013,044708.637,1020.22,1018.82,
08192013,044709.651,1020.16,1018.76,
08192013,044710.666,1020.15,1018.75,
08192013,044711.680,1020.19,1018.79,
08192013,044712.694,1020.22,1018.82,
08192013,044713.708,1020.26,1018.86,
08192013,044714.722,1020.26,1018.86,
08192013,044715.736,1020.21,1018.81,
08192013,044716.750,1020.16,1018.76,
08192013,044717.935,1020.16,1018.76,
08192013,044718.949,1020.17,1018.77,
08192013,044719.964,1020.18,1018.78,
08192013,044720.978,1020.23,1018.83,
08192013,044721.992,1020.24,1018.84,
08192013,044723.006,1020.2,1018.8,
08192013,044724.020,1020.15,1018.75,
08192013,044725.034,1020.15,1018.75,
08192013,044726.048,1020.18,1018.78,
08192013,044727.062,1020.22,1018.82,
08192013,044728.076,1020.24,1018.84,
08192013,044729.090,1020.24,1018.84,
08192013,044730.104,1020.23,1018.83,
08192013,044731.118,1020.22,1018.82,
08192013,044732.132,1020.22,1018.82,
08192013,044733.146,1020.21,1018.81,
08192013,044734.160,1020.2,1018.8,
08192013,044735.174,1020.2,1018.8,
08192013,044736.188,1020.21,1018.81,
08192013,044737.202,1020.22,1018.82,
08192013,044738.216,1020.23,1018.83,
08192013,044739.230,1020.24,1018.84,
08192013,044740.244,1020.24,1018.84,
08192013,044741.258,1020.29,1018.89,
08192013,044742.273,1020.28,1018.88,
08192013,044743.287,1020.24,1018.84,
08192013,044744.301,1020.2,1018.8,
08192013,044745.330,1020.2,1018.8,
08192013,044746.344,1020.21,1018.81,
08192013,044747.358,1020.24,1018.84,
08192013,044748.372,1020.25,1018.85,
08192013,044749.386,1020.18,1018.78,
08192013,044750.401,1020.18,1018.78,
08192013,044751.415,1020.12,1018.72,
08192013,044752.429,1020.11,1018.71,
08192013,044753.443,1020.11,1018.71,
08192013,044754.457,1020.11,1018.71,
08192013,044755.471,1020.11,1018.71,
08192013,044756.485,1020.11,1018.71,
08192013,044757.499,1020.14,1018.74,
08192013,044758.513,1020.2,1018.8,
08192013,044759.527,1020.25,1018.85,
08192013,044800.541,1020.27,1018.87,
08192013,044801.571,1020.27,1018.87,
08192013,044802.585,1020.26,1018.86,
08192013,044803.599,1020.23,1018.83,
08192013,044804.613,1020.19,1018.79,
08192013,044805.627,1020.14,1018.74,
08192013,044806.641,1020.17,1018.77,
08192013,044807.655,1020.22,1018.82,
08192013,044808.669,1020.24,1018.84,
08192013,044809.683,1020.23,1018.83,
08192013,044810.697,1020.21,1018.81,
08192013,044811.711,1020.18,1018.78,
08192013,044812.725,1020.18,1018.78,
08192013,044813.739,1020.18,1018.78,
08192013,044814.753,1020.18,1018.78,
08192013,044815.767,1020.19,1018.79,
08192013,044816.781,1020.2,1018.8,
08192013,044817.795,1020.23,1018.83,
08192013,044818.809,1020.19,1018.79,
08192013,044819.823,1020.13,1018.73,
08192013,044820.837,1020.13,1018.73,
08192013,044821.852,1020.12,1018.72,
08192013,044822.866,1020.22,1018.82,
08192013,044823.880,1020.22,1018.82,
08192013,044824.894,1020.28,1018.88,
08192013,044825.908,1020.26,1018.86,
08192013,044826.922,1020.22,1018.82,
08192013,044827.936,1020.15,1018.75,
08192013,044828.950,1020.13,1018.73,
08192013,044829.964,1020.17,1018.77,
08192013,044830.978,1020.26,1018.86,
08192013,044831.992,1020.26,1018.86,
08192013,044833.006,1020.11,1018.71,
08192013,044834.020,1020.05,1018.65,
08192013,044835.034,1020.09,1018.69,
08192013,044836.048,1020.12,1018.72,
08192013,044837.062,1020.15,1018.75,
08192013,044838.076,1020.15,1018.75,
08192013,044839.090,1020.15,1018.75,
08192013,044840.104,1020.13,1018.73,
08192013,044841.118,1020.12,1018.72,
08192013,044842.132,1020.12,1018.72,
08192013,044843.146,1020.15,1018.75,
08192013,044844.161,1020.14,1018.74,
08192013,044845.175,1020.15,1018.75,
08192013,044846.189,1020.17,1018.77,
08192013,044847.203,1020.18,1018.78,
08192013,044848.217,1020.16,1018.76,
08192013,044849.231,1020.12,1018.72,
08192013,044850.245,1020.09,1018.69,
08192013,044851.259,1020.1,1018.7,
08192013,044852.273,1020.1,1018.7,
08192013,044853.287,1020.13,1018.73,
08192013,044854.301,1020.18,1018.78,
08192013,044855.315,1020.19,1018.79,
08192013,044856.329,1020.19,1018.79,
08192013,044857.343,1020.16,1018.76,
08192013,044858.560,1020.16,1018.76,
08192013,044859.605,1020.18,1018.78,
08192013,044900.619,1020.16,1018.76,
08192013,044901.633,1020.11,1018.71,
08192013,044902.647,1020.08,1018.68,
08192013,044903.661,1020.08,1018.68,
08192013,044904.675,1020.08,1018.68,
08192013,044905.689,1020.1,1018.7,
08192013,044906.704,1020.14,1018.74,
08192013,044907.718,1020.18,1018.78,
08192013,044908.732,1020.19,1018.79,
08192013,044909.746,1020.18,1018.78,
08192013,044910.760,1020.16,1018.76,
08192013,044911.774,1020.15,1018.75,
08192013,044912.788,1020.14,1018.74,
08192013,044913.802,1020.13,1018.73,
08192013,044914.816,1020.13,1018.73,
08192013,044915.830,1020.11,1018.71,
08192013,044916.844,1020.11,1018.71,
08192013,044917.858,1020.13,1018.73,
08192013,044918.872,1020.17,1018.77,
08192013,044919.886,1020.22,1018.82,
08192013,044920.900,1020.24,1018.84,
08192013,044921.914,1020.23,1018.83,
08192013,044922.928,1020.18,1018.78,
08192013,044923.942,1020.15,1018.75,
08192013,044924.956,1020.15,1018.75,
08192013,044925.970,1020.15,1018.75,
08192013,044926.984,1020.17,1018.77,
08192013,044927.998,1020.19,1018.79,
08192013,044929.013,1020.22,1018.82,
08192013,044930.027,1020.23,1018.83,
08192013,044931.041,1020.25,1018.85,
08192013,044932.055,1020.24,1018.84,
08192013,044933.069,1020.22,1018.82,
08192013,044934.083,1020.2,1018.8,
08192013,044935.097,1020.22,1018.82,
08192013,044936.111,1020.27,1018.87,
08192013,044937.125,1020.27,1018.87,
08192013,044938.139,1020.26,1018.86,
08192013,044939.153,1020.22,1018.82,
08192013,044940.167,1020.22,1018.82,
08192013,044941.181,1020.21,1018.81,
08192013,044942.195,1020.2,1018.8,
08192013,044943.209,1020.21,1018.81,
08192013,044944.223,1020.18,1018.78,
08192013,044945.237,1020.18,1018.78,
08192013,044946.251,1020.2,1018.8,
08192013,044947.265,1020.2,1018.8,
08192013,044948.279,1020.21,1018.81,
08192013,044949.293,1020.22,1018.82,
08192013,044950.323,1020.23,1018.83,
08192013,044951.337,1020.23,1018.83,
08192013,044952.351,1020.23,1018.83,
08192013,044953.365,1020.21,1018.81,
08192013,044954.379,1020.19,1018.79,
08192013,044955.393,1020.2,1018.8,
08192013,044956.407,1020.23,1018.83,
08192013,044957.421,1020.25,1018.85,
08192013,044958.435,1020.25,1018.85,
08192013,044959.449,1020.22,1018.82,
08192013,045000.464,1020.19,1018.79,
08192013,045001.478,1020.21,1018.81,
08192013,045002.492,1020.23,1018.83,
08192013,045003.506,1020.22,1018.82,
08192013,045004.520,1020.21,1018.81,
08192013,045005.534,1020.21,1018.81,
08192013,045006.548,1020.21,1018.81,
08192013,045007.562,1020.21,1018.81,
08192013,045008.576,1020.21,1018.81,
08192013,045009.590,1020.19,1018.79,
08192013,045010.604,1020.16,1018.76,
08192013,045011.618,1020.16,1018.76,
08192013,045012.632,1020.19,1018.79,
08192013,045013.646,1020.26,1018.86,
08192013,045014.660,1020.28,1018.88,
08192013,045015.674,1020.28,1018.88,
08192013,045016.688,1020.21,1018.81,
08192013,045017.702,1020.18,1018.78,
08192013,045018.716,1020.18,1018.78,
08192013,045019.730,1020.2,1018.8,
08192013,045020.744,1020.25,1018.85,
08192013,045021.758,1020.27,1018.87,
08192013,045022.773,1020.27,1018.87,
08192013,045023.787,1020.22,1018.82,
08192013,045024.801,1020.15,1018.75,
08192013,045025.815,1020.13,1018.73,
08192013,045026.829,1020.13,1018.73,
08192013,045027.843,1020.16,1018.76,
08192013,045028.857,1020.24,1018.84,
08192013,045029.871,1020.27,1018.87,
08192013,045030.885,1020.27,1018.87,
08192013,045031.899,1020.23,1018.83,
08192013,045032.913,1020.2,1018.8,
08192013,045033.927,1020.19,1018.79,
08192013,045034.941,1020.21,1018.81,
08192013,045035.955,1020.25,1018.85,
08192013,045036.969,1020.13,1018.73,
08192013,045037.983,1020.13,1018.73,
08192013,045038.997,1020.15,1018.75,
08192013,045040.011,1020.15,1018.75,
08192013,045041.025,1020.17,1018.77,
08192013,045042.039,1020.21,1018.81,
08192013,045043.053,1020.24,1018.84,
08192013,045044.067,1020.25,1018.85,
08192013,045045.082,1020.24,1018.84,
08192013,045046.096,1020.24,1018.84,
08192013,045047.110,1020.25,1018.85,
08192013,045048.124,1020.21,1018.81,
08192013,045049.138,1020.21,1018.81,
08192013,045050.152,1020.11,1018.71,
08192013,045051.166,1020.13,1018.73,
08192013,045052.180,1020.19,1018.79,
08192013,045053.210,1020.23,1018.83,
08192013,045054.224,1020.24,1018.84,
08192013,045055.238,1020.21,1018.81,
08192013,045056.267,1020.17,1018.77,
08192013,045057.281,1020.17,1018.77,
08192013,045058.295,1020.21,1018.81,
08192013,045059.309,1020.21,1018.81,
08192013,045100.323,1020.25,1018.85,
08192013,045101.337,1020.27,1018.87,
08192013,045102.352,1020.27,1018.87,
08192013,045103.366,1020.25,1018.85,
08192013,045104.395,1020.24,1018.84,
08192013,045105.409,1020.26,1018.86,
08192013,045106.423,1020.29,1018.89,
08192013,045107.437,1020.3,1018.9,
08192013,045108.451,1020.23,1018.83,
08192013,045109.465,1020.19,1018.79,
08192013,045110.479,1020.19,1018.79,
08192013,045111.494,1020.21,1018.81,
08192013,045112.508,1020.21,1018.81,
08192013,045113.522,1020.24,1018.84,
08192013,045114.536,1020.27,1018.87,
08192013,045115.550,1020.23,1018.83,
08192013,045116.564,1020.22,1018.82,
08192013,045117.578,1020.25,1018.85,
08192013,045118.592,1020.22,1018.82,
08192013,045119.606,1020.19,1018.79,
08192013,045120.620,1020.18,1018.78,
08192013,045121.634,1020.18,1018.78,
08192013,045122.648,1020.18,1018.78,
08192013,045123.662,1020.15,1018.75,
08192013,045124.676,1020.13,1018.73,
08192013,045125.690,1020.18,1018.78,
08192013,045126.704,1020.22,1018.82,
08192013,045127.718,1020.22,1018.82,
08192013,045128.732,1020.2,1018.8,
08192013,045129.762,1020.19,1018.79,
08192013,045130.776,1020.2,1018.8,
08192013,045131.790,1020.2,1018.8,
08192013,045132.804,1020.2,1018.8,
08192013,045133.818,1020.22,1018.82,
08192013,045134.832,1020.18,1018.78,
08192013,045135.862,1020.11,1018.71,
08192013,045136.876,1020.13,1018.73,
08192013,045137.890,1020.21,1018.81,
08192013,045138.904,1020.27,1018.87,
08192013,045139.918,1020.23,1018.83,
08192013,045140.932,1020.23,1018.83,
08192013,045141.946,1020.18,1018.78,
08192013,045142.960,1020.16,1018.76,
08192013,045143.974,1020.16,1018.76,
08192013,045144.988,1020.16,1018.76,
08192013,045146.002,1020.17,1018.77,
08192013,045147.016,1020.18,1018.78,
08192013,045148.030,1020.18,1018.78,
08192013,045149.044,1020.16,1018.76,
08192013,045150.058,1020.19,1018.79,
08192013,045151.073,1020.19,1018.79,
08192013,045152.087,1020.19,1018.79,
08192013,045153.101,1020.15,1018.75,
08192013,045154.115,1020.12,1018.72,
08192013,045155.129,1020.14,1018.74,
08192013,045156.143,1020.22,1018.82,
08192013,045157.172,1020.24,1018.84,
08192013,045158.186,1020.21,1018.81,
08192013,045159.200,1020.18,1018.78,
08192013,045200.215,1020.17,1018.77,
08192013,045201.229,1020.21,1018.81,
08192013,045202.243,1020.21,1018.81,
08192013,045203.257,1020.2,1018.8,
08192013,045204.271,1020.19,1018.79,
08192013,045205.285,1020.19,1018.79,
08192013,045206.299,1020.2,1018.8,
08192013,045207.313,1020.21,1018.81,
08192013,045208.327,1020.2,1018.8,
08192013,045209.341,1020.19,1018.79,
08192013,045210.355,1020.19,1018.79,
08192013,045211.369,1020.22,1018.82,
08192013,045212.383,1020.26,1018.86,
08192013,045213.397,1020.26,1018.86,
08192013,045214.411,1020.31,1018.91,
08192013,045215.425,1020.27,1018.87,
08192013,045216.439,1020.21,1018.81,
08192013,045217.453,1020.16,1018.76,
08192013,045218.467,1020.13,1018.73,
08192013,045219.481,1020.17,1018.77,
08192013,045220.495,1020.24,1018.84,
08192013,045221.509,1020.27,1018.87,
08192013,045222.524,1020.26,1018.86,
08192013,045223.538,1020.24,1018.84,
08192013,045224.552,1020.24,1018.84,
08192013,045225.566,1020.24,1018.84,
08192013,045226.580,1020.24,1018.84,
08192013,045227.594,1020.23,1018.83,
08192013,045228.608,1020.21,1018.81,
08192013,045229.622,1020.2,1018.8,
08192013,045230.636,1020.26,1018.86,
08192013,045231.650,1020.3,1018.9,
08192013,045232.664,1020.29,1018.89,
08192013,045233.678,1020.29,1018.89,
08192013,045234.708,1020.3,1018.9,
08192013,045235.722,1020.3,1018.9,
08192013,045236.736,1020.29,1018.89,
08192013,045237.750,1020.25,1018.85,
08192013,045238.764,1020.2,1018.8,
08192013,045239.778,1020.16,1018.76,
08192013,045240.792,1020.15,1018.75,
08192013,045241.806,1020.15,1018.75,
08192013,045242.820,1020.17,1018.77,
08192013,045243.834,1020.18,1018.78,
08192013,045244.848,1020.19,1018.79,
08192013,045245.862,1020.19,1018.79,
08192013,045246.876,1020.19,1018.79,
08192013,045247.890,1020.19,1018.79,
08192013,045248.904,1020.18,1018.78,
08192013,045249.918,1020.19,1018.79,
08192013,045250.932,1020.21,1018.81,
08192013,045251.946,1020.22,1018.82,
08192013,045252.960,1020.17,1018.77,
08192013,045253.975,1020.15,1018.75,
08192013,045254.989,1020.18,1018.78,
08192013,045256.003,1020.27,1018.87,
08192013,045257.017,1020.29,1018.89,
08192013,045258.031,1020.29,1018.89,
08192013,045259.045,1020.25,1018.85,
08192013,045300.059,1020.22,1018.82,
08192013,045301.073,1020.21,1018.81,
08192013,045302.087,1020.26,1018.86,
08192013,045303.101,1020.27,1018.87,
08192013,045304.115,1020.23,1018.83,
08192013,045305.129,1020.18,1018.78,
08192013,045306.143,1020.18,1018.78,
08192013,045307.157,1020.16,1018.76,
08192013,045308.171,1020.17,1018.77,
08192013,045309.185,1020.22,1018.82,
08192013,045310.199,1020.2,1018.8,
08192013,045311.213,1020.17,1018.77,
08192013,045312.227,1020.17,1018.77,
08192013,045313.241,1020.16,1018.76,
08192013,045314.255,1020.17,1018.77,
08192013,045315.269,1020.19,1018.79,
08192013,045316.284,1020.19,1018.79,
08192013,045317.298,1020.2,1018.8,
08192013,045318.312,1020.21,1018.81,
08192013,045319.326,1020.2,1018.8,
08192013,045320.340,1020.15,1018.75,
08192013,045321.354,1020.14,1018.74,
08192013,045322.368,1020.19,1018.79,
08192013,045323.382,1020.24,1018.84,
08192013,045324.396,1020.25,1018.85,
08192013,045325.410,1020.2,1018.8,
08192013,045326.424,1020.12,1018.72,
08192013,045327.438,1020.12,1018.72,
08192013,045328.452,1020.09,1018.69,
08192013,045329.466,1020.16,1018.76,
08192013,045330.480,1020.19,1018.79,
08192013,045331.494,1020.15,1018.75,
08192013,045332.508,1020.11,1018.71,
08192013,045333.538,1020.11,1018.71,
08192013,045334.552,1020.15,1018.75,
08192013,045335.566,1020.24,1018.84,
08192013,045336.580,1020.3,1018.9,
08192013,045337.594,1020.29,1018.89,
08192013,045338.608,1020.29,1018.89,
08192013,045339.622,1020.24,1018.84,
08192013,045340.636,1020.2,1018.8,
08192013,045341.650,1020.18,1018.78,
08192013,045342.664,1020.13,1018.73,
08192013,045343.678,1020.23,1018.83,
08192013,045344.692,1020.26,1018.86,
08192013,045345.706,1020.26,1018.86,
08192013,045346.720,1020.25,1018.85,
08192013,045347.735,1020.23,1018.83,
08192013,045348.749,1020.23,1018.83,
08192013,045349.763,1020.23,1018.83,
08192013,045350.777,1020.22,1018.82,
08192013,045351.791,1020.21,1018.81,
08192013,045352.805,1020.21,1018.81,
08192013,045353.819,1020.23,1018.83,
08192013,045354.833,1020.24,1018.84,
08192013,045355.847,1020.23,1018.83,
08192013,045356.861,1020.22,1018.82,
08192013,045357.875,1020.24,1018.84,
08192013,045358.889,1020.26,1018.86,
08192013,045359.903,1020.26,1018.86,
08192013,045400.917,1020.26,1018.86,
08192013,045401.931,1020.26,1018.86,
08192013,045402.945,1020.25,1018.85,
08192013,045403.959,1020.23,1018.83,
08192013,045404.973,1020.23,1018.83,
08192013,045405.987,1020.24,1018.84,
08192013,045407.001,1020.24,1018.84,
08192013,045408.015,1020.23,1018.83,
08192013,045409.029,1020.23,1018.83,
08192013,045410.044,1020.23,1018.83,
08192013,045411.058,1020.21,1018.81,
08192013,045412.072,1020.21,1018.81,
08192013,045413.086,1020.19,1018.79,
08192013,045414.100,1020.19,1018.79,
08192013,045415.114,1020.23,1018.83,
08192013,045416.128,1020.25,1018.85,
08192013,045417.142,1020.27,1018.87,
08192013,045418.156,1020.27,1018.87,
08192013,045419.170,1020.22,1018.82,
08192013,045420.184,1020.21,1018.81,
08192013,045421.198,1020.21,1018.81,
08192013,045422.212,1020.21,1018.81,
08192013,045423.226,1020.23,1018.83,
08192013,045424.240,1020.25,1018.85,
08192013,045425.254,1020.25,1018.85,
08192013,045426.268,1020.24,1018.84,
08192013,045427.282,1020.23,1018.83,
08192013,045428.296,1020.23,1018.83,
08192013,045429.310,1020.26,1018.86,
08192013,045430.324,1020.18,1018.78,
08192013,045431.338,1020.18,1018.78,
08192013,045432.353,1020.13,1018.73,
08192013,045433.367,1020.18,1018.78,
08192013,045434.381,1020.25,1018.85,
08192013,045435.395,1020.28,1018.88,
08192013,045436.409,1020.26,1018.86,
08192013,045437.423,1020.22,1018.82,
08192013,045438.437,1020.23,1018.83,
08192013,045439.451,1020.23,1018.83,
08192013,045440.465,1020.23,1018.83,
08192013,045441.479,1020.23,1018.83,
08192013,045442.493,1020.23,1018.83,
08192013,045443.507,1020.23,1018.83,
08192013,045444.521,1020.23,1018.83,
08192013,045445.535,1020.26,1018.86,
08192013,045446.549,1020.24,1018.84,
08192013,045447.563,1020.23,1018.83,
08192013,045448.577,1020.26,1018.86,
08192013,045449.591,1020.28,1018.88,
08192013,045450.605,1020.3,1018.9,
08192013,045451.619,1020.27,1018.87,
08192013,045452.633,1020.27,1018.87,
08192013,045453.647,1020.22,1018.82,
08192013,045454.662,1020.21,1018.81,
08192013,045455.691,1020.22,1018.82,
08192013,045456.705,1020.25,1018.85,
08192013,045457.719,1020.29,1018.89,
08192013,045458.733,1020.32,1018.92,
08192013,045459.747,1020.31,1018.91,
08192013,045500.761,1020.24,1018.84,
08192013,045501.775,1020.21,1018.81,
08192013,045502.790,1020.2,1018.8,
08192013,045503.835,1020.2,1018.8,
08192013,045504.849,1020.2,1018.8,
08192013,045505.863,1020.24,1018.84,
08192013,045506.877,1020.23,1018.83,
08192013,045507.891,1020.23,1018.83,
08192013,045508.905,1020.25,1018.85,
08192013,045509.919,1020.23,1018.83,
08192013,045510.949,1020.25,1018.85,
08192013,045511.963,1020.26,1018.86,
08192013,045512.977,1020.24,1018.84,
08192013,045513.991,1020.23,1018.83,
08192013,045515.005,1020.23,1018.83,
08192013,045516.019,1020.29,1018.89,
08192013,045517.033,1020.34,1018.94,
08192013,045518.047,1020.32,1018.92,
08192013,045519.061,1020.27,1018.87,
08192013,045520.075,1020.25,1018.85,
08192013,045521.089,1020.24,1018.84,
08192013,045522.103,1020.24,1018.84,
08192013,045523.117,1020.25,1018.85,
08192013,045524.131,1020.26,1018.86,
08192013,045525.145,1020.24,1018.84,
08192013,045526.159,1020.24,1018.84,
08192013,045527.173,1020.24,1018.84,
08192013,045528.187,1020.25,1018.85,
08192013,045529.201,1020.22,1018.82,
08192013,045530.216,1020.2,1018.8,
08192013,045531.230,1020.22,1018.82,
08192013,045532.244,1020.24,1018.84,
08192013,045533.258,1020.26,1018.86,
08192013,045534.272,1020.25,1018.85,
08192013,045535.286,1020.21,1018.81,
08192013,045536.300,1020.21,1018.81,
08192013,045537.314,1020.2,1018.8,
08192013,045538.328,1020.2,1018.8,
08192013,045539.342,1020.2,1018.8,
08192013,045540.356,1020.18,1018.78,
08192013,045541.370,1020.17,1018.77,
08192013,045542.384,1020.19,1018.79,
08192013,045543.398,1020.19,1018.79,
08192013,045544.412,1020.19,1018.79,
08192013,045545.426,1020.21,1018.81,
08192013,045546.440,1020.21,1018.81,
08192013,045547.454,1020.21,1018.81,
08192013,045548.468,1020.18,1018.78,
08192013,045549.482,1020.22,1018.82,
08192013,045550.496,1020.21,1018.81,
08192013,045551.510,1020.2,1018.8,
08192013,045552.525,1020.21,1018.81,
08192013,045553.539,1020.2,1018.8,
08192013,045554.553,1020.21,1018.81,
08192013,045555.567,1020.22,1018.82,
08192013,045556.581,1020.17,1018.77,
08192013,045557.595,1020.17,1018.77,
08192013,045558.609,1020.17,1018.77,
08192013,045559.623,1020.15,1018.75,
08192013,045600.637,1020.14,1018.74,
08192013,045601.667,1020.14,1018.74,
08192013,045602.681,1020.16,1018.76,
08192013,045603.695,1020.18,1018.78,
08192013,045604.709,1020.18,1018.78,
08192013,045605.723,1020.21,1018.81,
08192013,045606.737,1020.21,1018.81,
08192013,045607.751,1020.24,1018.84,
08192013,045608.765,1020.27,1018.87,
08192013,045609.795,1020.27,1018.87,
08192013,045610.809,1020.25,1018.85,
08192013,045611.823,1020.23,1018.83,
08192013,045612.837,1020.23,1018.83,
08192013,045613.851,1020.21,1018.81,
08192013,045614.865,1020.21,1018.81,
08192013,045615.879,1020.2,1018.8,
08192013,045616.893,1020.23,1018.83,
08192013,045617.907,1020.23,1018.83,
08192013,045618.921,1020.25,1018.85,
08192013,045619.935,1020.26,1018.86,
08192013,045620.949,1020.26,1018.86,
08192013,045621.963,1020.22,1018.82,
08192013,045622.993,1020.2,1018.8,
08192013,045624.007,1020.23,1018.83,
08192013,045625.021,1020.26,1018.86,
08192013,045626.035,1020.28,1018.88,
08192013,045627.049,1020.29,1018.89,
08192013,045628.063,1020.28,1018.88,
08192013,045629.077,1020.28,1018.88,
08192013,045630.091,1020.26,1018.86,
08192013,045631.105,1020.19,1018.79,
08192013,045632.119,1020.19,1018.79,
08192013,045633.133,1020.2,1018.8,
08192013,045634.147,1020.21,1018.81,
08192013,045635.161,1020.28,1018.88,
08192013,045636.175,1020.29,1018.89,
08192013,045637.189,1020.29,1018.89,
08192013,045638.203,1020.26,1018.86,
08192013,045639.217,1020.26,1018.86,
08192013,045640.231,1020.26,1018.86,
08192013,045641.246,1020.25,1018.85,
08192013,045642.260,1020.26,1018.86,
08192013,045643.274,1020.23,1018.83,
08192013,045644.288,1020.19,1018.79,
08192013,045645.302,1020.2,1018.8,
08192013,045646.316,1020.21,1018.81,
08192013,045647.330,1020.24,1018.84,
08192013,045648.344,1020.26,1018.86,
08192013,045649.358,1020.28,1018.88,
08192013,045650.372,1020.28,1018.88,
08192013,045651.386,1020.29,1018.89,
08192013,045652.400,1020.28,1018.88,
08192013,045653.414,1020.27,1018.87,
08192013,045654.428,1020.22,1018.82,
08192013,045655.442,1020.19,1018.79,
08192013,045656.456,1020.19,1018.79,
08192013,045657.470,1020.2,1018.8,
08192013,045658.484,1020.23,1018.83,
08192013,045659.498,1020.24,1018.84,
08192013,045700.512,1020.26,1018.86,
08192013,045701.526,1020.26,1018.86,
08192013,045702.540,1020.28,1018.88,
08192013,045703.555,1020.27,1018.87,
08192013,045704.569,1020.24,1018.84,
08192013,045705.583,1020.23,1018.83,
08192013,045706.597,1020.23,1018.83,
08192013,045707.611,1020.25,1018.85,
08192013,045708.625,1020.26,1018.86,
08192013,045709.639,1020.22,1018.82,
08192013,045710.653,1020.21,1018.81,
08192013,045711.667,1020.2,1018.8,
08192013,045712.681,1020.2,1018.8,
08192013,045713.695,1020.2,1018.8,
08192013,045714.709,1020.24,1018.84,
08192013,045715.723,1020.29,1018.89,
08192013,045716.737,1020.3,1018.9,
08192013,045717.751,1020.24,1018.84,
08192013,045718.765,1020.17,1018.77,
08192013,045719.779,1020.14,1018.74,
08192013,045720.793,1020.14,1018.74,
08192013,045721.807,1020.17,1018.77,
08192013,045722.821,1020.2,1018.8,
08192013,045723.835,1020.2,1018.8,
08192013,045724.865,1020.2,1018.8,
08192013,045725.879,1020.2,1018.8,
08192013,045726.893,1020.17,1018.77,
08192013,045727.907,1020.15,1018.75,
08192013,045728.921,1020.11,1018.71,
08192013,045729.935,1020.11,1018.71,
08192013,045730.949,1020.19,1018.79,
08192013,045731.963,1020.19,1018.79,
08192013,045732.977,1020.24,1018.84,
08192013,045733.991,1020.25,1018.85,
08192013,045735.006,1020.22,1018.82,
08192013,045736.020,1020.2,1018.8,
08192013,045737.034,1020.2,1018.8,
08192013,045738.048,1020.21,1018.81,
08192013,045739.062,1020.22,1018.82,
08192013,045740.076,1020.23,1018.83,
08192013,045741.090,1020.22,1018.82,
08192013,045742.104,1020.22,1018.82,
08192013,045743.118,1020.22,1018.82,
08192013,045744.132,1020.21,1018.81,
08192013,045745.146,1020.2,1018.8,
08192013,045746.160,1020.22,1018.82,
08192013,045747.174,1020.27,1018.87,
08192013,045748.188,1020.32,1018.92,
08192013,045749.202,1020.31,1018.91,
08192013,045750.216,1020.29,1018.89,
08192013,045751.230,1020.27,1018.87,
08192013,045752.244,1020.22,1018.82,
08192013,045753.258,1020.22,1018.82,
08192013,045754.272,1020.18,1018.78,
08192013,045755.286,1020.21,1018.81,
08192013,045756.300,1020.26,1018.86,
08192013,045757.315,1020.28,1018.88,
08192013,045758.329,1020.24,1018.84,
08192013,045759.343,1020.17,1018.77,
08192013,045800.357,1020.15,1018.75,
08192013,045801.371,1020.15,1018.75,
08192013,045802.385,1020.17,1018.77,
08192013,045803.399,1020.18,1018.78,
08192013,045804.413,1020.18,1018.78,
08192013,045805.427,1020.18,1018.78,
08192013,045806.441,1020.19,1018.79,
08192013,045807.455,1020.2,1018.8,
08192013,045808.469,1020.2,1018.8,
08192013,045809.483,1020.19,1018.79,
08192013,045810.497,1020.17,1018.77,
08192013,045811.511,1020.17,1018.77,
08192013,045812.525,1020.2,1018.8,
08192013,045813.539,1020.22,1018.82,
08192013,045814.553,1020.22,1018.82,
08192013,045815.567,1020.22,1018.82,
08192013,045816.613,1020.22,1018.82,
08192013,045817.627,1020.21,1018.81,
08192013,045818.641,1020.22,1018.82,
08192013,045819.655,1020.23,1018.83,
08192013,045820.669,1020.24,1018.84,
08192013,045821.683,1020.23,1018.83,
08192013,045822.712,1020.13,1018.73,
08192013,045823.727,1020.13,1018.73,
08192013,045824.741,1020.19,1018.79,
08192013,045825.755,1020.2,1018.8,
08192013,045826.769,1020.2,1018.8,
08192013,045827.783,1020.25,1018.85,
08192013,045828.797,1020.24,1018.84,
08192013,045829.811,1020.22,1018.82,
08192013,045830.825,1020.17,1018.77,
08192013,045831.854,1020.12,1018.72,
08192013,045832.869,1020.16,1018.76,
08192013,045833.883,1020.2,1018.8,
08192013,045834.897,1020.21,1018.81,
08192013,045835.911,1020.21,1018.81,
08192013,045836.925,1020.18,1018.78,
08192013,045837.939,1020.18,1018.78,
08192013,045838.953,1020.14,1018.74,
08192013,045839.967,1020.14,1018.74,
08192013,045840.981,1020.12,1018.72,
08192013,045841.995,1020.1,1018.7,
08192013,045843.009,1020.15,1018.75,
08192013,045844.023,1020.2,1018.8,
08192013,045845.037,1020.18,1018.78,
08192013,045846.051,1020.1,1018.7,
08192013,045847.081,1020.14,1018.74,
08192013,045848.095,1020.16,1018.76,
08192013,045849.109,1020.16,1018.76,
08192013,045850.123,1020.2,1018.8,
08192013,045851.137,1020.22,1018.82,
08192013,045852.151,1020.21,1018.81,
08192013,045853.165,1020.19,1018.79,
08192013,045854.179,1020.15,1018.75,
08192013,045855.193,1020.17,1018.77,
08192013,045856.207,1020.18,1018.78,
08192013,045857.221,1020.18,1018.78,
08192013,045858.235,1020.1,1018.7,
08192013,045859.249,1020.1,1018.7,
08192013,045900.263,1020.13,1018.73,
08192013,045901.277,1020.2,1018.8,
08192013,045902.291,1020.21,1018.81,
08192013,045903.305,1020.18,1018.78,
08192013,045904.320,1020.18,1018.78,
08192013,045905.334,1020.19,1018.79,
08192013,045906.348,1020.23,1018.83,
08192013,045907.362,1020.23,1018.83,
08192013,045908.376,1020.16,1018.76,
08192013,045909.390,1020.14,1018.74,
08192013,045910.404,1020.15,1018.75,
08192013,045911.418,1020.18,1018.78,
08192013,045912.432,1020.23,1018.83,
08192013,045913.446,1020.25,1018.85,
08192013,045914.460,1020.23,1018.83,
08192013,045915.474,1020.18,1018.78,
08192013,045916.488,1020.16,1018.76,
08192013,045917.502,1020.18,1018.78,
08192013,045918.516,1020.18,1018.78,
08192013,045919.530,1020.2,1018.8,
08192013,045920.544,1020.2,1018.8,
08192013,045921.558,1020.21,1018.81,
08192013,045922.572,1020.22,1018.82,
08192013,045923.586,1020.25,1018.85,
08192013,045924.600,1020.26,1018.86,
08192013,045925.615,1020.24,1018.84,
08192013,045926.629,1020.22,1018.82,
08192013,045927.643,1020.21,1018.81,
08192013,045928.657,1020.2,1018.8,
08192013,045929.671,1020.2,1018.8,
08192013,045930.685,1020.22,1018.82,
08192013,045931.699,1020.27,1018.87,
08192013,045932.713,1020.3,1018.9,
08192013,045933.727,1020.24,1018.84,
08192013,045934.741,1020.21,1018.81,
08192013,045935.755,1020.21,1018.81,
08192013,045936.769,1020.22,1018.82,
08192013,045937.783,1020.24,1018.84,
08192013,045938.797,1020.27,1018.87,
08192013,045939.811,1020.29,1018.89,
08192013,045940.825,1020.29,1018.89,
08192013,045941.839,1020.27,1018.87,
08192013,045942.853,1020.22,1018.82,
08192013,045943.867,1020.2,1018.8,
08192013,045944.881,1020.19,1018.79,
08192013,045945.895,1020.2,1018.8,
08192013,045946.909,1020.25,1018.85,
08192013,045947.924,1020.3,1018.9,
08192013,045948.938,1020.3,1018.9,
08192013,045949.952,1020.29,1018.89,
08192013,045950.966,1020.26,1018.86,
08192013,045952.011,1020.26,1018.86,
08192013,045953.025,1020.26,1018.86,
08192013,045954.039,1020.3,1018.9,
08192013,045955.053,1020.32,1018.92,
08192013,045956.067,1020.29,1018.89,
08192013,045957.081,1020.26,1018.86,
08192013,045958.095,1020.27,1018.87,
08192013,045959.109,1020.32,1018.92,
08192013,050000.123,1020.39,1018.99,
08192013,050001.137,1020.37,1018.97,
08192013,050002.151,1020.37,1018.97,
08192013,050003.165,1020.3,1018.9,
08192013,050004.179,1020.27,1018.87,
08192013,050005.193,1020.32,1018.92,
08192013,050006.208,1020.34,1018.94,
08192013,050007.222,1020.34,1018.94,
08192013,050008.236,1020.33,1018.93,
08192013,050009.250,1020.33,1018.93,
08192013,050010.264,1020.34,1018.94,
08192013,050011.278,1020.38,1018.98,
08192013,050012.292,1020.38,1018.98,
08192013,050013.306,1020.38,1018.98,
08192013,050014.320,1020.33,1018.93,
08192013,050015.334,1020.31,1018.91,
08192013,050016.348,1020.33,1018.93,
08192013,050017.362,1020.35,1018.95,
08192013,050018.376,1020.34,1018.94,
08192013,050019.390,1020.37,1018.97,
08192013,050020.404,1020.42,1019.02,
08192013,050021.418,1020.42,1019.02,
08192013,050022.432,1020.38,1018.98,
08192013,050023.446,1020.33,1018.93,
08192013,050024.460,1020.33,1018.93,
08192013,050025.474,1020.31,1018.91,
08192013,050026.488,1020.31,1018.91,
08192013,050027.502,1020.34,1018.94,
08192013,050028.517,1020.41,1019.01,
08192013,050029.531,1020.44,1019.04,
08192013,050030.545,1020.42,1019.02,
08192013,050031.559,1020.42,1019.02,
08192013,050032.573,1020.38,1018.98,
08192013,050033.587,1020.34,1018.94,
08192013,050034.601,1020.32,1018.92,
08192013,050035.615,1020.32,1018.92,
08192013,050036.629,1020.36,1018.96,
08192013,050037.643,1020.38,1018.98,
08192013,050038.657,1020.39,1018.99,
08192013,050039.671,1020.34,1018.94,
08192013,050040.685,1020.31,1018.91,
08192013,050041.699,1020.31,1018.91,
08192013,050042.713,1020.31,1018.91,
08192013,050043.727,1020.31,1018.91,
08192013,050044.741,1020.32,1018.92,
08192013,050045.755,1020.37,1018.97,
08192013,050046.769,1020.4,1019,
08192013,050047.783,1020.39,1018.99,
08192013,050048.797,1020.33,1018.93,
08192013,050049.811,1020.32,1018.92,
08192013,050050.826,1020.32,1018.92,
08192013,050051.840,1020.33,1018.93,
08192013,050052.854,1020.32,1018.92,
08192013,050053.868,1020.32,1018.92,
08192013,050054.882,1020.31,1018.91,
08192013,050055.896,1020.32,1018.92,
08192013,050056.910,1020.34,1018.94,
08192013,050057.924,1020.33,1018.93,
08192013,050058.938,1020.3,1018.9,
08192013,050059.952,1020.29,1018.89,
08192013,050100.966,1020.3,1018.9,
08192013,050101.980,1020.34,1018.94,
08192013,050102.994,1020.35,1018.95,
08192013,050104.008,1020.34,1018.94,
08192013,050105.022,1020.34,1018.94,
08192013,050106.036,1020.33,1018.93,
08192013,050107.050,1020.33,1018.93,
08192013,050108.064,1020.33,1018.93,
08192013,050109.078,1020.32,1018.92,
08192013,050110.108,1020.31,1018.91,
08192013,050111.122,1020.31,1018.91,
08192013,050112.136,1020.32,1018.92,
08192013,050113.150,1020.31,1018.91,
08192013,050114.164,1020.3,1018.9,
08192013,050115.178,1020.3,1018.9,
08192013,050116.208,1020.3,1018.9,
08192013,050117.222,1020.31,1018.91,
08192013,050118.236,1020.32,1018.92,
08192013,050119.250,1020.32,1018.92,
08192013,050120.264,1020.32,1018.92,
08192013,050121.278,1020.32,1018.92,
08192013,050122.292,1020.34,1018.94,
08192013,050123.306,1020.37,1018.97,
08192013,050124.320,1020.33,1018.93,
08192013,050125.334,1020.24,1018.84,
08192013,050126.348,1020.24,1018.84,
08192013,050127.362,1020.16,1018.76,
08192013,050128.376,1020.23,1018.83,
08192013,050129.390,1020.34,1018.94,
08192013,050130.404,1020.4,1019,
08192013,050131.419,1020.42,1019.02,
08192013,050132.433,1020.39,1018.99,
08192013,050133.447,1020.31,1018.91,
08192013,050134.461,1020.27,1018.87,
08192013,050135.475,1020.26,1018.86,
08192013,050136.489,1020.28,1018.88,
08192013,050137.503,1020.28,1018.88,
08192013,050138.517,1020.35,1018.95,
08192013,050139.531,1020.38,1018.98,
08192013,050140.545,1020.38,1018.98,
08192013,050141.559,1020.32,1018.92,
08192013,050142.573,1020.23,1018.83,
08192013,050143.603,1020.21,1018.81,
08192013,050144.617,1020.22,1018.82,
08192013,050145.631,1020.19,1018.79,
08192013,050146.645,1020.19,1018.79,
08192013,050147.659,1020.24,1018.84,
08192013,050148.673,1020.24,1018.84,
08192013,050149.687,1020.28,1018.88,
08192013,050150.701,1020.28,1018.88,
08192013,050151.715,1020.25,1018.85,
08192013,050152.729,1020.24,1018.84,
08192013,050153.743,1020.22,1018.82,
08192013,050154.757,1020.21,1018.81,
08192013,050155.771,1020.22,1018.82,
08192013,050156.785,1020.26,1018.86,
08192013,050157.799,1020.27,1018.87,
08192013,050158.813,1020.28,1018.88,
08192013,050159.827,1020.28,1018.88,
08192013,050200.841,1020.27,1018.87,
08192013,050201.856,1020.26,1018.86,
08192013,050202.870,1020.26,1018.86,
08192013,050203.884,1020.26,1018.86,
08192013,050204.898,1020.25,1018.85,
08192013,050205.912,1020.25,1018.85,
08192013,050206.926,1020.25,1018.85,
08192013,050207.940,1020.25,1018.85,
08192013,050208.954,1020.24,1018.84,
08192013,050209.968,1020.21,1018.81,
08192013,050210.982,1020.19,1018.79,
08192013,050211.996,1020.21,1018.81,
08192013,050213.010,1020.24,1018.84,
08192013,050214.024,1020.26,1018.86,
08192013,050215.038,1020.26,1018.86,
08192013,050216.052,1020.22,1018.82,
08192013,050217.066,1020.22,1018.82,
08192013,050218.080,1020.18,1018.78,
08192013,050219.094,1020.22,1018.82,
08192013,050220.108,1020.25,1018.85,
08192013,050221.122,1020.3,1018.9,
08192013,050222.136,1020.33,1018.93,
08192013,050223.150,1020.28,1018.88,
08192013,050224.165,1020.17,1018.77,
08192013,050225.179,1020.13,1018.73,
08192013,050226.193,1020.17,1018.77,
08192013,050227.207,1020.17,1018.77,
08192013,050228.221,1020.19,1018.79,
08192013,050229.235,1020.2,1018.8,
08192013,050230.249,1020.22,1018.82,
08192013,050231.263,1020.24,1018.84,
08192013,050232.277,1020.26,1018.86,
08192013,050233.291,1020.28,1018.88,
08192013,050234.305,1020.26,1018.86,
08192013,050235.319,1020.17,1018.77,
08192013,050236.333,1020.13,1018.73,
08192013,050237.347,1020.2,1018.8,
08192013,050238.361,1020.2,1018.8,
08192013,050239.391,1020.26,1018.86,
08192013,050240.405,1020.29,1018.89,
08192013,050241.419,1020.29,1018.89,
08192013,050242.433,1020.28,1018.88,
08192013,050243.447,1020.27,1018.87,
08192013,050244.461,1020.3,1018.9,
08192013,050245.475,1020.33,1018.93,
08192013,050246.489,1020.34,1018.94,
08192013,050247.503,1020.32,1018.92,
08192013,050248.517,1020.29,1018.89,
08192013,050249.531,1020.29,1018.89,
08192013,050250.545,1020.28,1018.88,
08192013,050251.559,1020.23,1018.83,
08192013,050252.573,1020.21,1018.81,
08192013,050253.587,1020.21,1018.81,
08192013,050254.601,1020.24,1018.84,
08192013,050255.616,1020.24,1018.84,
08192013,050256.630,1020.23,1018.83,
08192013,050257.644,1020.21,1018.81,
08192013,050258.658,1020.15,1018.75,
08192013,050259.672,1020.13,1018.73,
08192013,050300.686,1020.13,1018.73,
08192013,050301.700,1020.1,1018.7,
08192013,050302.714,1020.11,1018.71,
08192013,050303.728,1020.21,1018.81,
08192013,050304.742,1020.27,1018.87,
08192013,050305.756,1020.26,1018.86,
08192013,050306.770,1020.22,1018.82,
08192013,050307.784,1020.19,1018.79,
08192013,050308.798,1020.16,1018.76,
08192013,050309.812,1020.15,1018.75,
08192013,050310.826,1020.19,1018.79,
08192013,050311.840,1020.19,1018.79,
08192013,050312.854,1020.22,1018.82,
08192013,050313.868,1020.23,1018.83,
08192013,050314.882,1020.25,1018.85,
08192013,050315.896,1020.23,1018.83,
08192013,050316.910,1020.22,1018.82,
08192013,050317.925,1020.24,1018.84,
08192013,050318.939,1020.21,1018.81,
08192013,050319.953,1020.18,1018.78,
08192013,050320.967,1020.16,1018.76,
08192013,050321.981,1020.14,1018.74,
08192013,050322.995,1020.14,1018.74,
08192013,050324.009,1020.15,1018.75,
08192013,050325.023,1020.2,1018.8,
08192013,050326.037,1020.23,1018.83,
08192013,050327.051,1020.24,1018.84,
08192013,050328.065,1020.24,1018.84,
08192013,050329.079,1020.21,1018.81,
08192013,050330.093,1020.16,1018.76,
08192013,050331.107,1020.16,1018.76,
08192013,050332.121,1020.15,1018.75,
08192013,050333.135,1020.16,1018.76,
08192013,050334.149,1020.25,1018.85,
08192013,050335.163,1020.25,1018.85,
08192013,050336.177,1020.22,1018.82,
08192013,050337.191,1020.16,1018.76,
08192013,050338.205,1020.14,1018.74,
08192013,050339.219,1020.15,1018.75,
08192013,050340.234,1020.2,1018.8,
08192013,050341.248,1020.2,1018.8,
08192013,050342.262,1020.21,1018.81,
08192013,050343.276,1020.22,1018.82,
08192013,050344.290,1020.2,1018.8,
08192013,050345.304,1020.12,1018.72,
08192013,050346.318,1020.09,1018.69,
08192013,050347.332,1020.11,1018.71,
08192013,050348.346,1020.22,1018.82,
08192013,050349.360,1020.28,1018.88,
08192013,050350.374,1020.29,1018.89,
08192013,050351.388,1020.27,1018.87,
08192013,050352.402,1020.27,1018.87,
08192013,050353.416,1020.21,1018.81,
08192013,050354.430,1020.19,1018.79,
08192013,050355.444,1020.18,1018.78,
08192013,050356.458,1020.2,1018.8,
08192013,050357.472,1020.24,1018.84,
08192013,050358.486,1020.24,1018.84,
08192013,050359.500,1020.24,1018.84,
08192013,050400.514,1020.25,1018.85,
08192013,050401.528,1020.26,1018.86,
08192013,050402.543,1020.26,1018.86,
08192013,050403.557,1020.26,1018.86,
08192013,050404.571,1020.21,1018.81,
08192013,050405.585,1020.18,1018.78,
08192013,050406.599,1020.19,1018.79,
08192013,050407.613,1020.25,1018.85,
08192013,050408.627,1020.29,1018.89,
08192013,050409.641,1020.29,1018.89,
08192013,050410.655,1020.28,1018.88,
08192013,050411.669,1020.26,1018.86,
08192013,050412.683,1020.24,1018.84,
08192013,050413.697,1020.23,1018.83,
08192013,050414.711,1020.23,1018.83,
08192013,050415.725,1020.18,1018.78,
08192013,050416.739,1020.16,1018.76,
08192013,050417.753,1020.16,1018.76,
08192013,050418.767,1020.18,1018.78,
08192013,050419.781,1020.21,1018.81,
08192013,050420.795,1020.24,1018.84,
08192013,050421.809,1020.22,1018.82,
08192013,050422.823,1020.22,1018.82,
08192013,050423.837,1020.24,1018.84,
08192013,050424.852,1020.27,1018.87,
08192013,050425.866,1020.27,1018.87,
08192013,050426.880,1020.26,1018.86,
08192013,050427.894,1020.19,1018.79,
08192013,050428.908,1020.17,1018.77,
08192013,050429.922,1020.19,1018.79,
08192013,050430.936,1020.25,1018.85,
08192013,050431.950,1020.3,1018.9,
08192013,050432.995,1020.32,1018.92,
08192013,050434.009,1020.31,1018.91,
08192013,050435.023,1020.25,1018.85,
08192013,050436.037,1020.21,1018.81,
08192013,050437.051,1020.21,1018.81,
08192013,050438.065,1020.21,1018.81,
08192013,050439.079,1020.28,1018.88,
08192013,050440.093,1020.35,1018.95,
08192013,050441.107,1020.34,1018.94,
08192013,050442.122,1020.34,1018.94,
08192013,050443.136,1020.31,1018.91,
08192013,050444.150,1020.27,1018.87,
08192013,050445.164,1020.26,1018.86,
08192013,050446.178,1020.25,1018.85,
08192013,050447.192,1020.25,1018.85,
08192013,050448.206,1020.25,1018.85,
08192013,050449.220,1020.26,1018.86,
08192013,050450.234,1020.26,1018.86,
08192013,050451.248,1020.23,1018.83,
08192013,050452.262,1020.22,1018.82,
08192013,050453.276,1020.28,1018.88,
08192013,050454.290,1020.31,1018.91,
08192013,050455.304,1020.34,1018.94,
08192013,050456.318,1020.32,1018.92,
08192013,050457.332,1020.21,1018.81,
08192013,050458.346,1020.21,1018.81,
08192013,050459.360,1020.16,1018.76,
08192013,050500.374,1020.19,1018.79,
08192013,050501.388,1020.27,1018.87,
08192013,050502.402,1020.32,1018.92,
08192013,050503.416,1020.33,1018.93,
08192013,050504.431,1020.29,1018.89,
08192013,050505.445,1020.24,1018.84,
08192013,050506.459,1020.24,1018.84,
08192013,050507.473,1020.24,1018.84,
08192013,050508.487,1020.25,1018.85,
08192013,050509.501,1020.24,1018.84,
08192013,050510.515,1020.25,1018.85,
08192013,050511.529,1020.29,1018.89,
08192013,050512.543,1020.32,1018.92,
08192013,050513.557,1020.32,1018.92,
08192013,050514.571,1020.29,1018.89,
08192013,050515.585,1020.28,1018.88,
08192013,050516.615,1020.25,1018.85,
08192013,050517.629,1020.25,1018.85,
08192013,050518.643,1020.23,1018.83,
08192013,050519.657,1020.22,1018.82,
08192013,050520.671,1020.26,1018.86,
08192013,050521.685,1020.28,1018.88,
08192013,050522.699,1020.28,1018.88,
08192013,050523.713,1020.28,1018.88,
08192013,050524.727,1020.25,1018.85,
08192013,050525.741,1020.21,1018.81,
08192013,050526.755,1020.21,1018.81,
08192013,050527.769,1020.23,1018.83,
08192013,050528.783,1020.23,1018.83,
08192013,050529.797,1020.28,1018.88,
08192013,050530.811,1020.33,1018.93,
08192013,050531.825,1020.34,1018.94,
08192013,050532.839,1020.26,1018.86,
08192013,050533.869,1020.22,1018.82,
08192013,050534.883,1020.18,1018.78,
08192013,050535.897,1020.2,1018.8,
08192013,050536.927,1020.25,1018.85,
08192013,050537.941,1020.31,1018.91,
08192013,050538.955,1020.3,1018.9,
08192013,050539.969,1020.3,1018.9,
08192013,050540.983,1020.27,1018.87,
08192013,050541.997,1020.24,1018.84,
08192013,050543.011,1020.2,1018.8,
08192013,050544.025,1020.24,1018.84,
08192013,050545.039,1020.28,1018.88,
08192013,050546.069,1020.25,1018.85,
08192013,050547.083,1020.27,1018.87,
08192013,050548.097,1020.3,1018.9,
08192013,050549.111,1020.31,1018.91,
08192013,050550.125,1020.31,1018.91,
08192013,050551.139,1020.24,1018.84,
08192013,050552.153,1020.19,1018.79,
08192013,050553.167,1020.2,1018.8,
08192013,050554.212,1020.23,1018.83,
08192013,050555.226,1020.28,1018.88,
08192013,050556.240,1020.31,1018.91,
08192013,050557.254,1020.28,1018.88,
08192013,050558.269,1020.23,1018.83,
08192013,050559.283,1020.21,1018.81,
08192013,050600.297,1020.21,1018.81,
08192013,050601.311,1020.21,1018.81,
08192013,050602.325,1020.21,1018.81,
08192013,050603.339,1020.22,1018.82,
08192013,050604.353,1020.24,1018.84,
08192013,050605.367,1020.3,1018.9,
08192013,050606.381,1020.32,1018.92,
08192013,050607.411,1020.33,1018.93,
08192013,050608.425,1020.3,1018.9,
08192013,050609.439,1020.25,1018.85,
08192013,050610.453,1020.24,1018.84,
08192013,050611.467,1020.25,1018.85,
08192013,050612.481,1020.25,1018.85,
08192013,050613.495,1020.27,1018.87,
08192013,050614.509,1020.32,1018.92,
08192013,050615.523,1020.29,1018.89,
08192013,050616.537,1020.27,1018.87,
08192013,050617.551,1020.25,1018.85,
08192013,050618.565,1020.2,1018.8,
08192013,050619.579,1020.17,1018.77,
08192013,050620.593,1020.17,1018.77,
08192013,050621.607,1020.17,1018.77,
08192013,050622.621,1020.21,1018.81,
08192013,050623.651,1020.21,1018.81,
08192013,050624.665,1020.24,1018.84,
08192013,050625.679,1020.27,1018.87,
08192013,050626.693,1020.28,1018.88,
08192013,050627.707,1020.26,1018.86,
08192013,050628.721,1020.24,1018.84,
08192013,050629.735,1020.21,1018.81,
08192013,050630.749,1020.17,1018.77,
08192013,050631.763,1020.17,1018.77,
08192013,050632.777,1020.16,1018.76,
08192013,050633.791,1020.18,1018.78,
08192013,050634.805,1020.21,1018.81,
08192013,050635.819,1020.22,1018.82,
08192013,050636.833,1020.24,1018.84,
08192013,050637.847,1020.25,1018.85,
08192013,050638.862,1020.24,1018.84,
08192013,050639.876,1020.22,1018.82,
08192013,050640.890,1020.21,1018.81,
08192013,050641.904,1020.21,1018.81,
08192013,050642.918,1020.21,1018.81,
08192013,050643.932,1020.23,1018.83,
08192013,050644.946,1020.24,1018.84,
08192013,050645.960,1020.24,1018.84,
08192013,050646.974,1020.23,1018.83,
08192013,050647.988,1020.24,1018.84,
08192013,050649.002,1020.27,1018.87,
08192013,050650.016,1020.25,1018.85,
08192013,050651.030,1020.18,1018.78,
08192013,050652.044,1020.21,1018.81,
08192013,050653.058,1020.23,1018.83,
08192013,050654.072,1020.23,1018.83,
08192013,050655.086,1020.23,1018.83,
08192013,050656.100,1020.24,1018.84,
08192013,050657.114,1020.22,1018.82,
08192013,050658.128,1020.23,1018.83,
08192013,050659.142,1020.24,1018.84,
08192013,050700.156,1020.24,1018.84,
08192013,050701.171,1020.25,1018.85,
08192013,050702.185,1020.25,1018.85,
08192013,050703.199,1020.26,1018.86,
08192013,050704.213,1020.26,1018.86,
08192013,050705.227,1020.28,1018.88,
08192013,050706.241,1020.26,1018.86,
08192013,050707.255,1020.22,1018.82,
08192013,050708.269,1020.21,1018.81,
08192013,050709.283,1020.2,1018.8,
08192013,050710.297,1020.24,1018.84,
08192013,050711.311,1020.28,1018.88,
08192013,050712.325,1020.31,1018.91,
08192013,050713.339,1020.29,1018.89,
08192013,050714.353,1020.25,1018.85,
08192013,050715.367,1020.25,1018.85,
08192013,050716.381,1020.24,1018.84,
08192013,050717.395,1020.25,1018.85,
08192013,050718.409,1020.27,1018.87,
08192013,050719.423,1020.28,1018.88,
08192013,050720.437,1020.28,1018.88,
08192013,050721.451,1020.27,1018.87,
08192013,050722.809,1020.26,1018.86,
08192013,050723.838,1020.3,1018.9,
08192013,050724.852,1020.32,1018.92,
08192013,050725.866,1020.3,1018.9,
08192013,050726.880,1020.3,1018.9,
08192013,050727.895,1020.28,1018.88,
08192013,050728.924,1020.27,1018.87,
08192013,050729.938,1020.25,1018.85,
08192013,050730.952,1020.23,1018.83,
08192013,050731.966,1020.22,1018.82,
08192013,050732.980,1020.25,1018.85,
08192013,050733.994,1020.28,1018.88,
08192013,050735.008,1020.27,1018.87,
08192013,050736.023,1020.28,1018.88,
08192013,050737.037,1020.31,1018.91,
08192013,050738.051,1020.31,1018.91,
08192013,050739.065,1020.27,1018.87,
08192013,050740.079,1020.23,1018.83,
08192013,050741.093,1020.2,1018.8,
08192013,050742.107,1020.21,1018.81,
08192013,050743.121,1020.26,1018.86,
08192013,050744.135,1020.28,1018.88,
08192013,050745.149,1020.27,1018.87,
08192013,050746.163,1020.27,1018.87,
08192013,050747.177,1020.26,1018.86,
08192013,050748.191,1020.26,1018.86,
08192013,050749.205,1020.25,1018.85,
08192013,050750.219,1020.25,1018.85,
08192013,050751.233,1020.25,1018.85,
08192013,050752.247,1020.26,1018.86,
08192013,050753.261,1020.25,1018.85,
08192013,050754.275,1020.2,1018.8,
08192013,050755.289,1020.18,1018.78,
08192013,050756.303,1020.18,1018.78,
08192013,050757.317,1020.19,1018.79,
08192013,050758.332,1020.23,1018.83,
08192013,050759.346,1020.23,1018.83,
08192013,050800.360,1020.28,1018.88,
08192013,050801.374,1020.25,1018.85,
08192013,050802.388,1020.22,1018.82,
08192013,050803.402,1020.21,1018.81,
08192013,050804.416,1020.21,1018.81,
08192013,050805.430,1020.23,1018.83,
08192013,050806.444,1020.26,1018.86,
08192013,050807.458,1020.26,1018.86,
08192013,050808.472,1020.27,1018.87,
08192013,050809.486,1020.29,1018.89,
08192013,050810.500,1020.28,1018.88,
08192013,050811.514,1020.26,1018.86,
08192013,050812.528,1020.29,1018.89,
08192013,050813.542,1020.3,1018.9,
08192013,050814.556,1020.28,1018.88,
08192013,050815.586,1020.25,1018.85,
08192013,050816.600,1020.25,1018.85,
08192013,050817.614,1020.26,1018.86,
08192013,050818.628,1020.26,1018.86,
08192013,050819.642,1020.27,1018.87,
08192013,050820.656,1020.28,1018.88,
08192013,050821.670,1020.29,1018.89,
08192013,050822.684,1020.28,1018.88,
08192013,050823.698,1020.26,1018.86,
08192013,050824.712,1020.25,1018.85,
08192013,050825.726,1020.26,1018.86,
08192013,050826.740,1020.28,1018.88,
08192013,050827.754,1020.29,1018.89,
08192013,050828.768,1020.25,1018.85,
08192013,050829.783,1020.25,1018.85,
08192013,050830.797,1020.19,1018.79,
08192013,050831.811,1020.17,1018.77,
08192013,050832.825,1020.2,1018.8,
08192013,050833.839,1020.25,1018.85,
08192013,050834.853,1020.25,1018.85,
08192013,050835.867,1020.23,1018.83,
08192013,050836.881,1020.21,1018.81,
08192013,050837.895,1020.21,1018.81,
08192013,050838.909,1020.21,1018.81,
08192013,050839.923,1020.22,1018.82,
08192013,050840.937,1020.22,1018.82,
08192013,050841.951,1020.21,1018.81,
08192013,050842.965,1020.21,1018.81,
08192013,050843.979,1020.23,1018.83,
08192013,050844.993,1020.26,1018.86,
08192013,050846.007,1020.29,1018.89,
08192013,050847.021,1020.29,1018.89,
08192013,050848.035,1020.21,1018.81,
08192013,050849.049,1020.12,1018.72,
08192013,050850.063,1020.12,1018.72,
08192013,050851.077,1020.12,1018.72,
08192013,050852.092,1020.18,1018.78,
08192013,050853.106,1020.25,1018.85,
08192013,050854.120,1020.26,1018.86,
08192013,050855.134,1020.25,1018.85,
08192013,050856.148,1020.21,1018.81,
08192013,050857.162,1020.18,1018.78,
08192013,050858.176,1020.15,1018.75,
08192013,050859.190,1020.14,1018.74,
08192013,050900.204,1020.17,1018.77,
08192013,050901.218,1020.22,1018.82,
08192013,050902.232,1020.22,1018.82,
08192013,050903.246,1020.26,1018.86,
08192013,050904.260,1020.26,1018.86,
08192013,050905.274,1020.17,1018.77,
08192013,050906.288,1020.1,1018.7,
08192013,050907.302,1020.06,1018.66,
08192013,050908.316,1020.05,1018.65,
08192013,050909.330,1020.11,1018.71,
08192013,050910.344,1020.19,1018.79,
08192013,050911.358,1020.22,1018.82,
08192013,050912.372,1020.18,1018.78,
08192013,050913.386,1020.18,1018.78,
08192013,050914.401,1020.11,1018.71,
08192013,050915.415,1020.09,1018.69,
08192013,050916.429,1020.11,1018.71,
08192013,050917.443,1020.1,1018.7,
08192013,050918.457,1020.12,1018.72,
08192013,050919.471,1020.16,1018.76,
08192013,050920.485,1020.13,1018.73,
08192013,050921.499,1020.11,1018.71,
08192013,050922.513,1020.13,1018.73,
08192013,050923.527,1020.17,1018.77,
08192013,050924.541,1020.17,1018.77,
08192013,050925.555,1020.18,1018.78,
08192013,050926.569,1020.16,1018.76,
08192013,050927.583,1020.14,1018.74,
08192013,050928.597,1020.12,1018.72,
08192013,050929.611,1020.13,1018.73,
08192013,050930.625,1020.16,1018.76,
08192013,050931.639,1020.18,1018.78,
08192013,050932.653,1020.18,1018.78,
08192013,050933.667,1020.18,1018.78,
08192013,050934.697,1020.17,1018.77,
08192013,050935.711,1020.16,1018.76,
08192013,050936.725,1020.16,1018.76,
08192013,050937.739,1020.16,1018.76,
08192013,050938.753,1020.15,1018.75,
08192013,050939.767,1020.15,1018.75,
08192013,050940.781,1020.16,1018.76,
08192013,050941.795,1020.17,1018.77,
08192013,050942.825,1020.17,1018.77,
08192013,050943.839,1020.17,1018.77,
08192013,050944.853,1020.2,1018.8,
08192013,050945.867,1020.22,1018.82,
08192013,050946.881,1020.16,1018.76,
08192013,050947.895,1020.14,1018.74,
08192013,050948.909,1020.11,1018.71,
08192013,050949.923,1020.06,1018.66,
08192013,050950.937,1020.06,1018.66,
08192013,050951.951,1020.11,1018.71,
08192013,050952.965,1020.12,1018.72,
08192013,050953.979,1020.1,1018.7,
08192013,050954.994,1020.1,1018.7,
08192013,050956.008,1020.08,1018.68,
08192013,050957.037,1020.05,1018.65,
08192013,050958.051,1020.07,1018.67,
08192013,050959.065,1020.11,1018.71,
08192013,051000.079,1020.08,1018.68,
08192013,051001.093,1020.1,1018.7,
08192013,051002.107,1020.12,1018.72,
08192013,051003.122,1020.12,1018.72,
08192013,051004.136,1020.13,1018.73,
08192013,051005.150,1020.13,1018.73,
08192013,051006.164,1020.13,1018.73,
08192013,051007.178,1020.15,1018.75,
08192013,051008.192,1020.14,1018.74,
08192013,051009.206,1020.12,1018.72,
08192013,051010.220,1020.11,1018.71,
08192013,051011.234,1020.11,1018.71,
08192013,051012.248,1020.15,1018.75,
08192013,051013.262,1020.19,1018.79,
08192013,051014.276,1020.18,1018.78,
08192013,051015.290,1020.18,1018.78,
08192013,051016.304,1020.18,1018.78,
08192013,051017.318,1020.16,1018.76,
08192013,051018.332,1020.09,1018.69,
08192013,051019.346,1020.1,1018.7,
08192013,051020.360,1020.14,1018.74,
08192013,051021.374,1020.19,1018.79,
08192013,051022.388,1020.21,1018.81,
08192013,051023.402,1020.2,1018.8,
08192013,051024.416,1020.15,1018.75,
08192013,051025.431,1020.14,1018.74,
08192013,051026.460,1020.16,1018.76,
08192013,051027.474,1020.16,1018.76,
08192013,051028.488,1020.15,1018.75,
08192013,051029.502,1020.15,1018.75,
08192013,051030.516,1020.12,1018.72,
08192013,051031.530,1020.1,1018.7,
08192013,051032.560,1020.11,1018.71,
08192013,051033.574,1020.11,1018.71,
08192013,051034.588,1020.11,1018.71,
08192013,051035.602,1020.09,1018.69,
08192013,051036.616,1020.09,1018.69,
08192013,051037.630,1020.09,1018.69,
08192013,051038.644,1020.09,1018.69,
08192013,051039.658,1020.12,1018.72,
08192013,051040.688,1020.14,1018.74,
08192013,051041.702,1020.09,1018.69,
08192013,051042.716,1020.08,1018.68,
08192013,051043.730,1020.08,1018.68,
08192013,051044.744,1020.06,1018.66,
08192013,051045.758,1020.09,1018.69,
08192013,051046.772,1020.08,1018.68,
08192013,051047.786,1020.07,1018.67,
08192013,051048.800,1020.1,1018.7,
08192013,051049.814,1020.1,1018.7,
08192013,051050.828,1020.13,1018.73,
08192013,051051.842,1020.16,1018.76,
08192013,051052.872,1020.16,1018.76,
08192013,051053.886,1020.13,1018.73,
08192013,051054.900,1020.09,1018.69,
08192013,051055.914,1020.07,1018.67,
08192013,051056.944,1020.1,1018.7,
08192013,051057.958,1020.12,1018.72,
08192013,051058.972,1020.14,1018.74,
08192013,051059.986,1020.15,1018.75,
08192013,051101.000,1020.16,1018.76,
08192013,051102.014,1020.16,1018.76,
08192013,051103.028,1020.17,1018.77,
08192013,051104.042,1020.17,1018.77,
08192013,051105.056,1020.13,1018.73,
08192013,051106.070,1020.14,1018.74,
08192013,051107.084,1020.16,1018.76,
08192013,051108.098,1020.16,1018.76,
08192013,051109.112,1020.19,1018.79,
08192013,051110.127,1020.21,1018.81,
08192013,051111.141,1020.18,1018.78,
08192013,051112.155,1020.18,1018.78,
08192013,051113.169,1020.17,1018.77,
08192013,051114.183,1020.14,1018.74,
08192013,051115.197,1020.11,1018.71,
08192013,051116.211,1020.11,1018.71,
08192013,051117.225,1020.11,1018.71,
08192013,051118.239,1020.15,1018.75,
08192013,051119.253,1020.15,1018.75,
08192013,051120.267,1020.15,1018.75,
08192013,051121.281,1020.15,1018.75,
08192013,051122.295,1020.16,1018.76,
08192013,051123.309,1020.17,1018.77,
08192013,051124.323,1020.18,1018.78,
08192013,051125.337,1020.17,1018.77,
08192013,051126.351,1020.15,1018.75,
08192013,051127.365,1020.16,1018.76,
08192013,051128.379,1020.19,1018.79,
08192013,051129.393,1020.21,1018.81,
08192013,051130.407,1020.21,1018.81,
08192013,051131.421,1020.19,1018.79,
08192013,051132.436,1020.16,1018.76,
08192013,051133.450,1020.08,1018.68,
08192013,051134.464,1020.08,1018.68,
08192013,051135.493,1020.09,1018.69,
08192013,051136.507,1020.12,1018.72,
08192013,051137.521,1020.17,1018.77,
08192013,051138.535,1020.2,1018.8,
08192013,051139.549,1020.19,1018.79,
08192013,051140.563,1020.17,1018.77,
08192013,051141.578,1020.17,1018.77,
08192013,051142.592,1020.16,1018.76,
08192013,051143.606,1020.15,1018.75,
08192013,051144.620,1020.13,1018.73,
08192013,051145.634,1020.12,1018.72,
08192013,051146.648,1020.11,1018.71,
08192013,051147.662,1020.09,1018.69,
08192013,051148.676,1020.06,1018.66,
08192013,051149.690,1020.06,1018.66,
08192013,051150.704,1020.07,1018.67,
08192013,051151.718,1020.1,1018.7,
08192013,051152.732,1020.1,1018.7,
08192013,051153.746,1020.13,1018.73,
08192013,051154.760,1020.14,1018.74,
08192013,051155.774,1020.15,1018.75,
08192013,051156.788,1020.16,1018.76,
08192013,051157.802,1020.16,1018.76,
08192013,051158.832,1020.14,1018.74,
08192013,051159.846,1020.1,1018.7,
08192013,051200.860,1020.09,1018.69,
08192013,051201.874,1020.1,1018.7,
08192013,051202.888,1020.13,1018.73,
08192013,051203.902,1020.13,1018.73,
08192013,051204.916,1020.13,1018.73,
08192013,051205.930,1020.12,1018.72,
08192013,051206.944,1020.13,1018.73,
08192013,051207.958,1020.13,1018.73,
08192013,051208.972,1020.14,1018.74,
08192013,051209.986,1020.13,1018.73,
08192013,051211.016,1020.11,1018.71,
08192013,051212.030,1020.1,1018.7,
08192013,051213.044,1020.07,1018.67,
08192013,051214.058,1020.07,1018.67,
08192013,051215.072,1020.09,1018.69,
08192013,051216.086,1020.12,1018.72,
08192013,051217.100,1020.14,1018.74,
08192013,051218.114,1020.16,1018.76,
08192013,051219.128,1020.2,1018.8,
08192013,051220.142,1020.21,1018.81,
08192013,051221.156,1020.21,1018.81,
08192013,051222.171,1020.17,1018.77,
08192013,051223.185,1020.12,1018.72,
08192013,051224.199,1020.11,1018.71,
08192013,051225.213,1020.11,1018.71,
08192013,051226.227,1020.15,1018.75,
08192013,051227.241,1020.17,1018.77,
08192013,051228.255,1020.17,1018.77,
08192013,051229.269,1020.16,1018.76,
08192013,051230.283,1020.16,1018.76,
08192013,051231.297,1020.19,1018.79,
08192013,051232.311,1020.19,1018.79,
08192013,051233.325,1020.19,1018.79,
08192013,051234.339,1020.16,1018.76,
08192013,051235.353,1020.19,1018.79,
08192013,051236.367,1020.24,1018.84,
08192013,051237.381,1020.24,1018.84,
08192013,051238.395,1020.21,1018.81,
08192013,051239.409,1020.14,1018.74,
08192013,051240.423,1020.12,1018.72,
08192013,051241.437,1020.11,1018.71,
08192013,051242.467,1020.12,1018.72,
08192013,051243.481,1020.12,1018.72,
08192013,051244.495,1020.15,1018.75,
08192013,051245.509,1020.16,1018.76,
08192013,051246.523,1020.14,1018.74,
08192013,051247.537,1020.12,1018.72,
08192013,051248.551,1020.06,1018.66,
08192013,051249.565,1020.08,1018.68,
08192013,051250.579,1020.08,1018.68,
08192013,051251.593,1020.09,1018.69,
08192013,051252.608,1020.1,1018.7,
08192013,051253.622,1020.14,1018.74,
08192013,051254.636,1020.14,1018.74,
08192013,051255.650,1020.19,1018.79,
08192013,051256.664,1020.19,1018.79,
08192013,051257.678,1020.19,1018.79,
08192013,051258.692,1020.2,1018.8,
08192013,051259.706,1020.18,1018.78,
08192013,051300.720,1020.16,1018.76,
08192013,051301.734,1020.15,1018.75,
08192013,051302.748,1020.17,1018.77,
08192013,051303.762,1020.18,1018.78,
08192013,051304.776,1020.22,1018.82,
08192013,051305.790,1020.22,1018.82,
08192013,051306.804,1020.24,1018.84,
08192013,051307.818,1020.21,1018.81,
08192013,051308.832,1020.19,1018.79,
08192013,051309.846,1020.2,1018.8,
08192013,051310.860,1020.17,1018.77,
08192013,051311.874,1020.14,1018.74,
08192013,051312.888,1020.15,1018.75,
08192013,051313.902,1020.17,1018.77,
08192013,051314.917,1020.19,1018.79,
08192013,051315.931,1020.19,1018.79,
08192013,051316.945,1020.19,1018.79,
08192013,051317.974,1020.19,1018.79,
08192013,051318.988,1020.22,1018.82,
08192013,051320.002,1020.24,1018.84,
08192013,051321.016,1020.23,1018.83,
08192013,051322.030,1020.22,1018.82,
08192013,051323.044,1020.22,1018.82,
08192013,051324.059,1020.21,1018.81,
08192013,051325.088,1020.17,1018.77,
08192013,051326.102,1020.15,1018.75,
08192013,051327.116,1020.15,1018.75,
08192013,051328.130,1020.16,1018.76,
08192013,051329.144,1020.2,1018.8,
08192013,051330.158,1020.23,1018.83,
08192013,051331.172,1020.26,1018.86,
08192013,051332.186,1020.26,1018.86,
08192013,051333.201,1020.25,1018.85,
08192013,051334.215,1020.23,1018.83,
08192013,051335.229,1020.2,1018.8,
08192013,051336.243,1020.17,1018.77,
08192013,051337.272,1020.16,1018.76,
08192013,051338.286,1020.16,1018.76,
08192013,051339.300,1020.12,1018.72,
08192013,051340.314,1020.05,1018.65,
08192013,051341.344,1020.01,1018.61,
08192013,051342.358,1020.04,1018.64,
08192013,051343.372,1020.09,1018.69,
08192013,051344.386,1020.1,1018.7,
08192013,051345.400,1020.12,1018.72,
08192013,051346.414,1020.13,1018.73,
08192013,051347.428,1020.15,1018.75,
08192013,051348.442,1020.2,1018.8,
08192013,051349.456,1020.2,1018.8,
08192013,051350.471,1020.18,1018.78,
08192013,051351.500,1020.14,1018.74,
08192013,051352.514,1020.05,1018.65,
08192013,051353.528,1020.01,1018.61,
08192013,051354.542,1020.02,1018.62,
08192013,051355.556,1020.07,1018.67,
08192013,051356.570,1020.1,1018.7,
08192013,051357.584,1020.1,1018.7,
08192013,051358.598,1020.08,1018.68,
08192013,051359.613,1020.12,1018.72,
08192013,051400.627,1020.12,1018.72,
08192013,051401.641,1020.11,1018.71,
08192013,051402.655,1020.07,1018.67,
08192013,051403.684,1020.1,1018.7,
08192013,051404.698,1020.14,1018.74,
08192013,051405.712,1020.17,1018.77,
08192013,051406.726,1020.15,1018.75,
08192013,051407.740,1020.15,1018.75,
08192013,051408.755,1020.07,1018.67,
08192013,051409.769,1020.04,1018.64,
08192013,051410.783,1020.05,1018.65,
08192013,051411.797,1020.1,1018.7,
08192013,051412.811,1020.11,1018.71,
08192013,051413.825,1020.11,1018.71,
08192013,051414.839,1020.1,1018.7,
08192013,051415.853,1020.1,1018.7,
08192013,051416.867,1020.1,1018.7,
08192013,051417.881,1020.1,1018.7,
08192013,051418.895,1020.1,1018.7,
08192013,051419.925,1020.09,1018.69,
08192013,051420.939,1020.09,1018.69,
08192013,051421.953,1020.08,1018.68,
08192013,051422.967,1020.05,1018.65,
08192013,051423.981,1020.06,1018.66,
08192013,051424.995,1020.17,1018.77,
08192013,051426.009,1020.16,1018.76,
08192013,051427.023,1020.12,1018.72,
08192013,051428.037,1020.12,1018.72,
08192013,051429.051,1020.1,1018.7,
08192013,051430.065,1020.08,1018.68,
08192013,051431.079,1020.05,1018.65,
08192013,051432.093,1020.05,1018.65,
08192013,051433.107,1020.09,1018.69,
08192013,051434.121,1020.1,1018.7,
08192013,051435.135,1020.11,1018.71,
08192013,051436.149,1020.13,1018.73,
08192013,051437.163,1020.15,1018.75,
08192013,051438.177,1020.19,1018.79,
08192013,051439.191,1020.19,1018.79,
08192013,051440.206,1020.14,1018.74,
08192013,051441.220,1020.12,1018.72,
08192013,051442.234,1020.12,1018.72,
08192013,051443.248,1020.1,1018.7,
08192013,051444.262,1020.08,1018.68,
08192013,051445.276,1020.08,1018.68,
08192013,051446.290,1020.08,1018.68,
08192013,051447.304,1020.09,1018.69,
08192013,051448.318,1020.1,1018.7,
08192013,051449.332,1020.11,1018.71,
08192013,051450.346,1020.11,1018.71,
08192013,051451.360,1020.11,1018.71,
08192013,051452.374,1020.13,1018.73,
08192013,051453.388,1020.18,1018.78,
08192013,051454.402,1020.17,1018.77,
08192013,051455.416,1020.1,1018.7,
08192013,051456.430,1020.06,1018.66,
08192013,051457.444,1020.06,1018.66,
08192013,051458.458,1020.1,1018.7,
08192013,051459.472,1020.17,1018.77,
08192013,051500.486,1020.2,1018.8,
08192013,051501.500,1020.2,1018.8,
08192013,051502.515,1020.19,1018.79,
08192013,051503.529,1020.15,1018.75,
08192013,051504.543,1020.12,1018.72,
08192013,051505.557,1020.12,1018.72,
08192013,051506.571,1020.12,1018.72,
08192013,051507.585,1020.11,1018.71,
08192013,051508.599,1020.12,1018.72,
08192013,051509.613,1020.13,1018.73,
08192013,051510.627,1020.17,1018.77,
08192013,051511.641,1020.2,1018.8,
08192013,051512.655,1020.2,1018.8,
08192013,051513.669,1020.19,1018.79,
08192013,051514.683,1020.16,1018.76,
08192013,051515.697,1020.16,1018.76,
08192013,051516.711,1020.16,1018.76,
08192013,051517.725,1020.17,1018.77,
08192013,051518.739,1020.19,1018.79,
08192013,051519.753,1020.2,1018.8,
08192013,051520.767,1020.19,1018.79,
08192013,051521.781,1020.18,1018.78,
08192013,051522.795,1020.15,1018.75,
08192013,051523.809,1020.15,1018.75,
08192013,051524.824,1020.11,1018.71,
08192013,051525.838,1020.09,1018.69,
08192013,051526.852,1020.1,1018.7,
08192013,051527.866,1020.09,1018.69,
08192013,051528.880,1020.11,1018.71,
08192013,051529.894,1020.12,1018.72,
08192013,051530.908,1020.14,1018.74,
08192013,051531.922,1020.14,1018.74,
08192013,051532.936,1020.23,1018.83,
08192013,051533.950,1020.26,1018.86,
08192013,051534.964,1020.12,1018.72,
08192013,051535.978,1020.11,1018.71,
08192013,051536.992,1020.08,1018.68,
08192013,051538.006,1020.09,1018.69,
08192013,051539.020,1020.13,1018.73,
08192013,051540.034,1020.13,1018.73,
08192013,051541.048,1020.12,1018.72,
08192013,051542.062,1020.12,1018.72,
08192013,051543.076,1020.11,1018.71,
08192013,051544.090,1020.1,1018.7,
08192013,051545.104,1020.11,1018.71,
08192013,051546.118,1020.1,1018.7,
08192013,051547.133,1020.15,1018.75,
08192013,051548.147,1020.21,1018.81,
08192013,051549.161,1020.16,1018.76,
08192013,051550.175,1020.07,1018.67,
08192013,051551.189,1020.08,1018.68,
08192013,051552.203,1020.09,1018.69,
08192013,051553.217,1020.09,1018.69,
08192013,051554.231,1020.12,1018.72,
08192013,051555.245,1020.13,1018.73,
08192013,051556.259,1020.14,1018.74,
08192013,051557.273,1020.15,1018.75,
08192013,051558.287,1020.14,1018.74,
08192013,051559.301,1020.17,1018.77,
08192013,051600.315,1020.2,1018.8,
08192013,051601.329,1020.15,1018.75,
08192013,051602.343,1020.11,1018.71,
08192013,051603.357,1020.07,1018.67,
08192013,051604.371,1020.07,1018.67,
08192013,051605.385,1020.07,1018.67,
08192013,051606.399,1020.07,1018.67,
08192013,051607.413,1020.08,1018.68,
08192013,051608.427,1020.08,1018.68,
08192013,051609.442,1020.1,1018.7,
08192013,051610.471,1020.1,1018.7,
08192013,051611.485,1020.1,1018.7,
08192013,051612.499,1020.07,1018.67,
08192013,051613.513,1020.09,1018.69,
08192013,051614.527,1020.12,1018.72,
08192013,051615.541,1020.12,1018.72,
08192013,051616.555,1020.12,1018.72,
08192013,051617.570,1020.12,1018.72,
08192013,051618.584,1020.06,1018.66,
08192013,051619.598,1020.04,1018.64,
08192013,051620.612,1020.1,1018.7,
08192013,051621.626,1020.13,1018.73,
08192013,051622.640,1020.16,1018.76,
08192013,051623.685,1020.15,1018.75,
08192013,051624.699,1020.13,1018.73,
08192013,051625.713,1020.13,1018.73,
08192013,051626.727,1020.13,1018.73,
08192013,051627.741,1020.13,1018.73,
08192013,051628.755,1020.14,1018.74,
08192013,051629.769,1020.14,1018.74,
08192013,051630.783,1020.14,1018.74,
08192013,051631.797,1020.15,1018.75,
08192013,051632.811,1020.17,1018.77,
08192013,051633.825,1020.18,1018.78,
08192013,051634.839,1020.19,1018.79,
08192013,051635.854,1020.2,1018.8,
08192013,051636.868,1020.19,1018.79,
08192013,051637.882,1020.19,1018.79,
08192013,051638.896,1020.17,1018.77,
08192013,051639.910,1020.03,1018.63,
08192013,051640.924,1020,1018.6,
08192013,051641.953,1020.13,1018.73,
08192013,051642.967,1020.16,1018.76,
08192013,051643.981,1020.16,1018.76,
08192013,051644.996,1020.09,1018.69,
08192013,051646.010,1020.06,1018.66,
08192013,051647.024,1020.12,1018.72,
08192013,051648.053,1020.12,1018.72,
08192013,051649.067,1020.14,1018.74,
08192013,051650.081,1020.14,1018.74,
08192013,051651.095,1020.11,1018.71,
08192013,051652.109,1020.1,1018.7,
08192013,051653.124,1020.1,1018.7,
08192013,051654.138,1020.13,1018.73,
08192013,051655.152,1020.17,1018.77,
08192013,051656.197,1020.2,1018.8,
08192013,051657.211,1020.18,1018.78,
08192013,051658.225,1020.1,1018.7,
08192013,051659.239,1020.1,1018.7,
08192013,051700.253,1020.06,1018.66,
08192013,051701.267,1020.07,1018.67,
08192013,051702.281,1020.1,1018.7,
08192013,051703.295,1020.17,1018.77,
08192013,051704.309,1020.21,1018.81,
08192013,051705.323,1020.23,1018.83,
08192013,051706.337,1020.18,1018.78,
08192013,051707.351,1020.18,1018.78,
08192013,051708.365,1020.11,1018.71,
08192013,051709.379,1020.09,1018.69,
08192013,051710.393,1020.1,1018.7,
08192013,051711.408,1020.13,1018.73,
08192013,051712.422,1020.16,1018.76,
08192013,051713.436,1020.17,1018.77,
08192013,051714.450,1020.18,1018.78,
08192013,051715.464,1020.18,1018.78,
08192013,051716.478,1020.16,1018.76,
08192013,051717.492,1020.16,1018.76,
08192013,051718.506,1020.16,1018.76,
08192013,051719.520,1020.16,1018.76,
08192013,051720.534,1020.17,1018.77,
08192013,051721.548,1020.18,1018.78,
08192013,051722.562,1020.18,1018.78,
08192013,051723.576,1020.14,1018.74,
08192013,051724.731,1020.11,1018.71,
08192013,051725.745,1020.12,1018.72,
08192013,051726.759,1020.14,1018.74,
08192013,051727.773,1020.17,1018.77,
08192013,051728.787,1020.16,1018.76,
08192013,051729.801,1020.16,1018.76,
08192013,051730.815,1020.13,1018.73,
08192013,051731.829,1020.12,1018.72,
08192013,051732.843,1020.15,1018.75,
08192013,051733.857,1020.22,1018.82,
08192013,051734.871,1020.22,1018.82,
08192013,051735.885,1020.15,1018.75,
08192013,051736.899,1020.1,1018.7,
08192013,051737.913,1020.11,1018.71,
08192013,051738.927,1020.19,1018.79,
08192013,051739.941,1020.19,1018.79,
08192013,051740.986,1020.21,1018.81,
08192013,051742.000,1020.16,1018.76,
08192013,051743.015,1020.1,1018.7,
08192013,051744.029,1020.1,1018.7,
08192013,051745.043,1020.11,1018.71,
08192013,051746.057,1020.13,1018.73,
08192013,051747.071,1020.12,1018.72,
08192013,051748.085,1020.14,1018.74,
08192013,051749.099,1020.16,1018.76,
08192013,051750.113,1020.14,1018.74,
08192013,051751.127,1020.14,1018.74,
08192013,051752.141,1020.12,1018.72,
08192013,051753.155,1020.11,1018.71,
08192013,051754.169,1020.08,1018.68,
08192013,051755.183,1020.06,1018.66,
08192013,051756.197,1020.08,1018.68,
08192013,051757.211,1020.15,1018.75,
08192013,051758.225,1020.14,1018.74,
08192013,051759.239,1020.13,1018.73,
08192013,051800.253,1020.12,1018.72,
08192013,051801.267,1020.08,1018.68,
08192013,051802.281,1020.08,1018.68,
08192013,051803.295,1020.09,1018.69,
08192013,051804.309,1020.12,1018.72,
08192013,051805.324,1020.14,1018.74,
08192013,051806.338,1020.15,1018.75,
08192013,051807.352,1020.17,1018.77,
08192013,051808.366,1020.18,1018.78,
08192013,051809.380,1020.18,1018.78,
08192013,051810.394,1020.1,1018.7,
08192013,051811.408,1020.07,1018.67,
08192013,051812.437,1020.08,1018.68,
08192013,051813.452,1020.08,1018.68,
08192013,051814.481,1020.09,1018.69,
08192013,051815.495,1020.09,1018.69,
08192013,051816.509,1020.09,1018.69,
08192013,051817.523,1020.11,1018.71,
08192013,051818.537,1020.14,1018.74,
08192013,051819.551,1020.15,1018.75,
08192013,051820.565,1020.15,1018.75,
08192013,051821.579,1020.15,1018.75,
08192013,051822.609,1020.15,1018.75,
08192013,051823.623,1020.15,1018.75,
08192013,051824.637,1020.15,1018.75,
08192013,051825.651,1020.14,1018.74,
08192013,051826.665,1020.14,1018.74,
08192013,051827.679,1020.13,1018.73,
08192013,051828.709,1020.13,1018.73,
08192013,051829.723,1020.13,1018.73,
08192013,051830.737,1020.15,1018.75,
08192013,051831.751,1020.17,1018.77,
08192013,051832.765,1020.17,1018.77,
08192013,051833.795,1020.18,1018.78,
08192013,051834.809,1020.18,1018.78,
08192013,051835.823,1020.18,1018.78,
08192013,051836.837,1020.15,1018.75,
08192013,051837.851,1020.13,1018.73,
08192013,051838.865,1020.14,1018.74,
08192013,051839.879,1020.15,1018.75,
08192013,051840.893,1020.17,1018.77,
08192013,051841.907,1020.19,1018.79,
08192013,051842.937,1020.18,1018.78,
08192013,051843.951,1020.16,1018.76,
08192013,051844.965,1020.15,1018.75,
08192013,051845.979,1020.12,1018.72,
08192013,051846.993,1020.11,1018.71,
08192013,051848.007,1020.12,1018.72,
08192013,051849.021,1020.12,1018.72,
08192013,051850.035,1020.13,1018.73,
08192013,051851.049,1020.15,1018.75,
08192013,051852.063,1020.13,1018.73,
08192013,051853.077,1020.11,1018.71,
08192013,051854.091,1020.11,1018.71,
08192013,051855.105,1020.12,1018.72,
08192013,051856.119,1020.11,1018.71,
08192013,051857.133,1020.08,1018.68,
08192013,051858.148,1020.06,1018.66,
08192013,051859.162,1020.06,1018.66,
08192013,051900.176,1020.11,1018.71,
08192013,051901.190,1020.17,1018.77,
08192013,051902.204,1020.19,1018.79,
08192013,051903.218,1020.14,1018.74,
08192013,051904.232,1020.02,1018.62,
08192013,051905.246,1020.02,1018.62,
08192013,051906.260,1019.96,1018.56,
08192013,051907.274,1020.02,1018.62,
08192013,051908.288,1020.1,1018.7,
08192013,051909.302,1020.17,1018.77,
08192013,051910.316,1020.18,1018.78,
08192013,051911.330,1020.15,1018.75,
08192013,051912.344,1020.12,1018.72,
08192013,051913.358,1020.11,1018.71,
08192013,051914.372,1020.11,1018.71,
08192013,051915.402,1020.1,1018.7,
08192013,051916.416,1020.1,1018.7,
08192013,051917.430,1020.08,1018.68,
08192013,051918.444,1020.1,1018.7,
08192013,051919.458,1020.12,1018.72,
08192013,051920.472,1020.11,1018.71,
08192013,051921.486,1020.06,1018.66,
08192013,051922.500,1020.04,1018.64,
08192013,051923.514,1020.09,1018.69,
08192013,051924.528,1020.17,1018.77,
08192013,051925.542,1020.17,1018.77,
08192013,051926.556,1020.16,1018.76,
08192013,051927.570,1020.16,1018.76,
08192013,051928.584,1020.15,1018.75,
08192013,051929.599,1020.12,1018.72,
08192013,051930.613,1020.1,1018.7,
08192013,051931.627,1020.13,1018.73,
08192013,051932.641,1020.19,1018.79,
08192013,051933.655,1020.21,1018.81,
08192013,051934.669,1020.21,1018.81,
08192013,051935.683,1020.18,1018.78,
08192013,051936.697,1020.12,1018.72,
08192013,051937.711,1020.1,1018.7,
08192013,051938.725,1020.1,1018.7,
08192013,051939.739,1020.09,1018.69,
08192013,051940.769,1020.09,1018.69,
08192013,051941.798,1020.14,1018.74,
08192013,051942.812,1020.18,1018.78,
08192013,051943.826,1020.17,1018.77,
08192013,051944.840,1020.15,1018.75,
08192013,051945.854,1020.13,1018.73,
08192013,051946.868,1020.11,1018.71,
08192013,051947.883,1020.1,1018.7,
08192013,051948.897,1020.1,1018.7,
08192013,051949.911,1020.13,1018.73,
08192013,051950.925,1020.13,1018.73,
08192013,051951.939,1020.13,1018.73,
08192013,051952.953,1020.13,1018.73,
08192013,051953.967,1020.11,1018.71,
08192013,051954.981,1020.13,1018.73,
08192013,051955.995,1020.15,1018.75,
08192013,051957.009,1020.09,1018.69,
08192013,051958.023,1020.03,1018.63,
08192013,051959.037,1020.03,1018.63,
08192013,052000.051,1020.03,1018.63,
08192013,052001.081,1020.06,1018.66,
08192013,052002.095,1020.09,1018.69,
08192013,052003.109,1020.12,1018.72,
08192013,052004.123,1020.12,1018.72,
08192013,052005.137,1020.12,1018.72,
08192013,052006.151,1020.12,1018.72,
08192013,052007.165,1020.13,1018.73,
08192013,052008.179,1020.13,1018.73,
08192013,052009.193,1020.13,1018.73,
08192013,052010.207,1020.12,1018.72,
08192013,052011.221,1020.09,1018.69,
08192013,052012.235,1020.08,1018.68,
08192013,052013.249,1020.07,1018.67,
08192013,052014.263,1020.07,1018.67,
08192013,052015.277,1020.08,1018.68,
08192013,052016.307,1020.08,1018.68,
08192013,052017.321,1020.09,1018.69,
08192013,052018.335,1020.1,1018.7,
08192013,052019.349,1020.1,1018.7,
08192013,052020.363,1020.1,1018.7,
08192013,052021.377,1020.1,1018.7,
08192013,052022.391,1020.1,1018.7,
08192013,052023.405,1020.1,1018.7,
08192013,052024.419,1020.09,1018.69,
08192013,052025.433,1020.09,1018.69,
08192013,052026.447,1020.11,1018.71,
08192013,052027.462,1020.12,1018.72,
08192013,052028.476,1020.11,1018.71,
08192013,052029.490,1020.12,1018.72,
08192013,052030.504,1020.12,1018.72,
08192013,052031.518,1020.11,1018.71,
08192013,052032.532,1020.1,1018.7,
08192013,052033.561,1020.14,1018.74,
08192013,052034.575,1020.15,1018.75,
08192013,052035.589,1020.15,1018.75,
08192013,052036.604,1020.14,1018.74,
08192013,052037.618,1020.13,1018.73,
08192013,052038.632,1020.06,1018.66,
08192013,052039.646,1019.99,1018.59,
08192013,052040.660,1019.93,1018.53,
08192013,052041.674,1019.93,1018.53,
08192013,052042.688,1020,1018.6,
08192013,052043.702,1020.06,1018.66,
08192013,052044.716,1020.07,1018.67,
08192013,052045.730,1020.06,1018.66,
08192013,052046.744,1020.05,1018.65,
08192013,052047.774,1020.08,1018.68,
08192013,052048.788,1020.11,1018.71,
08192013,052049.802,1020.13,1018.73,
08192013,052050.816,1020.09,1018.69,
08192013,052051.830,1020.01,1018.61,
08192013,052052.844,1020.01,1018.61,
08192013,052053.858,1020.01,1018.61,
08192013,052054.872,1020.02,1018.62,
08192013,052055.886,1020.02,1018.62,
08192013,052056.900,1020.07,1018.67,
08192013,052057.914,1020.08,1018.68,
08192013,052058.928,1020.07,1018.67,
08192013,052059.942,1020.09,1018.69,
08192013,052100.956,1020.17,1018.77,
08192013,052101.986,1020.2,1018.8,
08192013,052103.000,1020.2,1018.8,
08192013,052104.014,1020.19,1018.79,
08192013,052105.028,1020.08,1018.68,
08192013,052106.042,1020.03,1018.63,
08192013,052107.056,1020.02,1018.62,
08192013,052108.070,1020.01,1018.61,
08192013,052109.084,1020.04,1018.64,
08192013,052110.098,1020.04,1018.64,
08192013,052111.112,1020.03,1018.63,
08192013,052112.126,1020.04,1018.64,
08192013,052113.140,1020,1018.6,
08192013,052114.154,1020,1018.6,
08192013,052115.168,1019.96,1018.56,
08192013,052116.183,1019.97,1018.57,
08192013,052117.197,1020.01,1018.61,
08192013,052118.211,1020.05,1018.65,
08192013,052119.225,1020.08,1018.68,
08192013,052120.254,1020.11,1018.71,
08192013,052121.268,1020.12,1018.72,
08192013,052122.282,1020.13,1018.73,
08192013,052123.296,1020.15,1018.75,
08192013,052124.310,1020.16,1018.76,
08192013,052125.325,1020.16,1018.76,
08192013,052126.339,1020.15,1018.75,
08192013,052127.353,1020.1,1018.7,
08192013,052128.367,1020.07,1018.67,
08192013,052129.381,1020.06,1018.66,
08192013,052130.395,1020.04,1018.64,
08192013,052131.409,1020.03,1018.63,
08192013,052132.423,1020.06,1018.66,
08192013,052133.437,1020.06,1018.66,
08192013,052134.451,1020.1,1018.7,
08192013,052135.465,1020.15,1018.75,
08192013,052136.479,1020.13,1018.73,
08192013,052137.493,1020.11,1018.71,
08192013,052138.507,1020.11,1018.71,
08192013,052139.521,1020.11,1018.71,
08192013,052140.535,1020.11,1018.71,
08192013,052141.549,1020.1,1018.7,
08192013,052142.563,1020.07,1018.67,
08192013,052143.577,1020.06,1018.66,
08192013,052144.607,1020.06,1018.66,
08192013,052145.621,1020.01,1018.61,
08192013,052146.635,1020.03,1018.63,
08192013,052147.649,1020.06,1018.66,
08192013,052148.663,1020.04,1018.64,
08192013,052149.677,1020,1018.6,
08192013,052150.691,1020.02,1018.62,
08192013,052151.705,1020.08,1018.68,
08192013,052152.719,1020.1,1018.7,
08192013,052153.733,1020.11,1018.71,
08192013,052154.747,1020.09,1018.69,
08192013,052155.761,1020.09,1018.69,
08192013,052156.776,1020.09,1018.69,
08192013,052157.790,1020.09,1018.69,
08192013,052158.804,1020.08,1018.68,
08192013,052159.818,1020.08,1018.68,
08192013,052200.832,1020.09,1018.69,
08192013,052201.846,1020.09,1018.69,
08192013,052202.860,1020.1,1018.7,
08192013,052203.874,1020.06,1018.66,
08192013,052204.888,1020.06,1018.66,
08192013,052205.902,1020.06,1018.66,
08192013,052206.916,1020.07,1018.67,
08192013,052207.930,1020.1,1018.7,
08192013,052208.975,1020.12,1018.72,
08192013,052209.989,1020.12,1018.72,
08192013,052211.003,1020.12,1018.72,
08192013,052212.017,1020.13,1018.73,
08192013,052213.031,1020.12,1018.72,
08192013,052214.046,1020.08,1018.68,
08192013,052215.060,1020.12,1018.72,
08192013,052216.074,1020.16,1018.76,
08192013,052217.088,1020.16,1018.76,
08192013,052218.102,1020.14,1018.74,
08192013,052219.116,1020.1,1018.7,
08192013,052220.130,1020.09,1018.69,
08192013,052221.144,1020.09,1018.69,
08192013,052222.158,1020.08,1018.68,
08192013,052223.172,1020.07,1018.67,
08192013,052224.186,1020.08,1018.68,
08192013,052225.278,1020.09,1018.69,
08192013,052226.292,1020.12,1018.72,
08192013,052227.306,1020.14,1018.74,
08192013,052228.320,1020.14,1018.74,
08192013,052229.334,1020.1,1018.7,
08192013,052230.348,1020.09,1018.69,
08192013,052231.362,1020.11,1018.71,
08192013,052232.376,1020.09,1018.69,
08192013,052233.390,1020.04,1018.64,
08192013,052234.404,1020.03,1018.63,
08192013,052235.418,1020.03,1018.63,
08192013,052236.433,1020.05,1018.65,
08192013,052237.447,1020.04,1018.64,
08192013,052238.461,1020.03,1018.63,
08192013,052239.490,1020.03,1018.63,
08192013,052240.504,1020.08,1018.68,
08192013,052241.518,1020.11,1018.71,
08192013,052242.548,1020.11,1018.71,
08192013,052243.562,1020.11,1018.71,
08192013,052244.576,1020.1,1018.7,
08192013,052245.590,1020.1,1018.7,
08192013,052246.604,1020.08,1018.68,
08192013,052247.618,1020.01,1018.61,
08192013,052248.632,1020.01,1018.61,
08192013,052249.646,1020.02,1018.62,
08192013,052250.660,1020.02,1018.62,
08192013,052251.674,1020.08,1018.68,
08192013,052252.688,1020.12,1018.72,
08192013,052253.702,1020.11,1018.71,
08192013,052254.717,1020.13,1018.73,
08192013,052255.731,1020.13,1018.73,
08192013,052256.745,1020.06,1018.66,
08192013,052257.759,1020.03,1018.63,
08192013,052258.773,1020.06,1018.66,
08192013,052259.802,1020.09,1018.69,
08192013,052300.816,1020.12,1018.72,
08192013,052301.830,1020.12,1018.72,
08192013,052302.844,1020.1,1018.7,
08192013,052303.859,1020.1,1018.7,
08192013,052304.873,1020.08,1018.68,
08192013,052305.887,1020.06,1018.66,
08192013,052306.901,1020,1018.6,
08192013,052307.915,1019.96,1018.56,
08192013,052308.929,1019.96,1018.56,
08192013,052309.943,1019.97,1018.57,
08192013,052310.957,1020.02,1018.62,
08192013,052311.971,1020.07,1018.67,
08192013,052312.985,1020.1,1018.7,
08192013,052313.999,1020.11,1018.71,
08192013,052315.013,1020.13,1018.73,
08192013,052316.027,1020.12,1018.72,
08192013,052317.041,1020.09,1018.69,
08192013,052318.055,1020.03,1018.63,
08192013,052319.085,1020,1018.6,
08192013,052320.099,1020,1018.6,
08192013,052321.113,1020,1018.6,
08192013,052322.127,1020.03,1018.63,
08192013,052323.141,1020.07,1018.67,
08192013,052324.155,1020.1,1018.7,
08192013,052325.169,1020.11,1018.71,
08192013,052326.183,1020.1,1018.7,
08192013,052327.197,1020.11,1018.71,
08192013,052328.211,1020.1,1018.7,
08192013,052329.225,1020.1,1018.7,
08192013,052330.239,1020.09,1018.69,
08192013,052331.253,1020.09,1018.69,
08192013,052332.267,1020.11,1018.71,
08192013,052333.281,1020.11,1018.71,
08192013,052334.296,1020.09,1018.69,
08192013,052335.310,1020.09,1018.69,
08192013,052336.324,1020.1,1018.7,
08192013,052337.338,1020.13,1018.73,
08192013,052338.352,1020.15,1018.75,
08192013,052339.366,1020.07,1018.67,
08192013,052340.380,1019.97,1018.57,
08192013,052341.394,1019.96,1018.56,
08192013,052342.408,1019.96,1018.56,
08192013,052343.422,1019.99,1018.59,
08192013,052344.436,1020.04,1018.64,
08192013,052345.466,1020.11,1018.71,
08192013,052346.480,1020.16,1018.76,
08192013,052347.494,1020.14,1018.74,
08192013,052348.508,1020.08,1018.68,
08192013,052349.522,1020.06,1018.66,
08192013,052350.536,1020.05,1018.65,
08192013,052351.550,1020.05,1018.65,
08192013,052352.564,1020.06,1018.66,
08192013,052353.578,1020.06,1018.66,
08192013,052354.592,1020.09,1018.69,
08192013,052355.606,1020.11,1018.71,
08192013,052356.620,1020.13,1018.73,
08192013,052357.665,1020.2,1018.8,
08192013,052358.711,1020.17,1018.77,
08192013,052359.725,1020.11,1018.71,
08192013,052400.739,1020.05,1018.65,
08192013,052401.753,1020.06,1018.66,
08192013,052402.767,1020.09,1018.69,
08192013,052403.781,1020.03,1018.63,
08192013,052404.795,1020.03,1018.63,
08192013,052405.809,1020,1018.6,
08192013,052406.823,1020.01,1018.61,
08192013,052407.837,1020.06,1018.66,
08192013,052408.851,1020.14,1018.74,
08192013,052409.865,1020.17,1018.77,
08192013,052410.879,1020.11,1018.71,
08192013,052411.893,1020.07,1018.67,
08192013,052412.907,1020.07,1018.67,
08192013,052413.921,1020.08,1018.68,
08192013,052414.935,1020.08,1018.68,
08192013,052415.949,1020.07,1018.67,
08192013,052416.963,1020.08,1018.68,
08192013,052417.977,1020.1,1018.7,
08192013,052418.992,1020.12,1018.72,
08192013,052420.006,1020.12,1018.72,
08192013,052421.020,1020.12,1018.72,
08192013,052422.034,1020.1,1018.7,
08192013,052423.048,1020.1,1018.7,
08192013,052424.062,1020.07,1018.67,
08192013,052425.076,1020.04,1018.64,
08192013,052426.090,1020.04,1018.64,
08192013,052427.104,1020.06,1018.66,
08192013,052428.149,1020.03,1018.63,
08192013,052429.163,1020.1,1018.7,
08192013,052430.177,1020.17,1018.77,
08192013,052431.191,1020.17,1018.77,
08192013,052432.205,1020.12,1018.72,
08192013,052433.219,1020.12,1018.72,
08192013,052434.233,1020.08,1018.68,
08192013,052435.247,1020.06,1018.66,
08192013,052436.261,1020.06,1018.66,
08192013,052437.276,1020.11,1018.71,
08192013,052438.290,1020.16,1018.76,
08192013,052439.304,1020.19,1018.79,
08192013,052440.318,1020.18,1018.78,
08192013,052441.332,1020.15,1018.75,
08192013,052442.346,1020.15,1018.75,
08192013,052443.360,1020.12,1018.72,
08192013,052444.374,1020.12,1018.72,
08192013,052445.388,1020.11,1018.71,
08192013,052446.402,1020.11,1018.71,
08192013,052447.416,1020.11,1018.71,
08192013,052448.430,1020.16,1018.76,
08192013,052449.460,1020.19,1018.79,
08192013,052450.474,1020.12,1018.72,
08192013,052451.488,1020,1018.6,
08192013,052452.502,1020.01,1018.61,
08192013,052453.516,1020.07,1018.67,
08192013,052454.530,1020.12,1018.72,
08192013,052455.544,1020.12,1018.72,
08192013,052456.558,1020.15,1018.75,
08192013,052457.572,1020.18,1018.78,
08192013,052458.586,1020.17,1018.77,
08192013,052459.600,1020.15,1018.75,
08192013,052500.614,1020.15,1018.75,
08192013,052501.628,1020.18,1018.78,
08192013,052502.658,1020.18,1018.78,
08192013,052503.672,1020.17,1018.77,
08192013,052504.686,1020.17,1018.77,
08192013,052505.700,1020.16,1018.76,
08192013,052506.714,1020.16,1018.76,
08192013,052507.728,1020.14,1018.74,
08192013,052508.742,1020.14,1018.74,
08192013,052509.756,1020.15,1018.75,
08192013,052510.786,1020.2,1018.8,
08192013,052511.800,1020.21,1018.81,
08192013,052512.814,1020.19,1018.79,
08192013,052513.859,1020.17,1018.77,
08192013,052514.873,1020.16,1018.76,
08192013,052515.887,1020.16,1018.76,
08192013,052516.901,1020.16,1018.76,
08192013,052517.915,1020.16,1018.76,
08192013,052518.929,1020.18,1018.78,
08192013,052519.943,1020.18,1018.78,
08192013,052520.957,1020.18,1018.78,
08192013,052521.972,1020.17,1018.77,
08192013,052522.986,1020.18,1018.78,
08192013,052524.000,1020.22,1018.82,
08192013,052525.014,1020.23,1018.83,
08192013,052526.028,1020.2,1018.8,
08192013,052527.042,1020.15,1018.75,
08192013,052528.056,1020.15,1018.75,
08192013,052529.070,1020.14,1018.74,
08192013,052530.099,1020.11,1018.71,
08192013,052531.114,1020.09,1018.69,
08192013,052532.128,1020.13,1018.73,
08192013,052533.142,1020.19,1018.79,
08192013,052534.156,1020.22,1018.82,
08192013,052535.170,1020.18,1018.78,
08192013,052536.184,1020.08,1018.68,
08192013,052537.198,1020.05,1018.65,
08192013,052538.212,1020.04,1018.64,
08192013,052539.226,1020.04,1018.64,
08192013,052540.240,1020.06,1018.66,
08192013,052541.254,1020.11,1018.71,
08192013,052542.268,1020.1,1018.7,
08192013,052543.282,1020.05,1018.65,
08192013,052544.296,1020.04,1018.64,
08192013,052545.575,1020.08,1018.68,
08192013,052546.589,1020.12,1018.72,
08192013,052547.603,1020.12,1018.72,
08192013,052548.618,1020.12,1018.72,
08192013,052549.632,1020.13,1018.73,
08192013,052550.646,1020.13,1018.73,
08192013,052551.660,1020.15,1018.75,
08192013,052552.674,1020.04,1018.64,
08192013,052553.688,1020.05,1018.65,
08192013,052554.717,1020.11,1018.71,
08192013,052555.731,1020.14,1018.74,
08192013,052556.745,1020.11,1018.71,
08192013,052557.760,1020.09,1018.69,
08192013,052558.774,1020.09,1018.69,
08192013,052559.788,1020.08,1018.68,
08192013,052600.802,1020.06,1018.66,
08192013,052601.816,1020.06,1018.66,
08192013,052602.830,1020.11,1018.71,
08192013,052603.844,1020.13,1018.73,
08192013,052604.889,1020.12,1018.72,
08192013,052605.903,1020.09,1018.69,
08192013,052606.933,1020.13,1018.73,
08192013,052607.947,1020.13,1018.73,
08192013,052608.961,1020.14,1018.74,
08192013,052609.975,1020.14,1018.74,
08192013,052610.989,1020.13,1018.73,
08192013,052612.003,1020.12,1018.72,
08192013,052613.017,1020.1,1018.7,
08192013,052614.031,1020.1,1018.7,
08192013,052615.045,1020.08,1018.68,
08192013,052616.059,1020.1,1018.7,
08192013,052617.073,1020.14,1018.74,
08192013,052618.087,1020.14,1018.74,
08192013,052619.101,1020.14,1018.74,
08192013,052620.115,1020.13,1018.73,
08192013,052621.145,1020.12,1018.72,
08192013,052622.159,1020.12,1018.72,
08192013,052623.173,1020.12,1018.72,
08192013,052624.187,1020.12,1018.72,
08192013,052625.217,1020.1,1018.7,
08192013,052626.231,1020.08,1018.68,
08192013,052627.245,1020.1,1018.7,
08192013,052628.259,1020.16,1018.76,
08192013,052629.273,1020.16,1018.76,
08192013,052630.287,1020.18,1018.78,
08192013,052631.301,1020.19,1018.79,
08192013,052632.315,1020.17,1018.77,
08192013,052633.329,1020.11,1018.71,
08192013,052634.343,1020.04,1018.64,
08192013,052635.357,1020.03,1018.63,
08192013,052636.371,1020.06,1018.66,
08192013,052637.385,1020.13,1018.73,
08192013,052638.399,1020.16,1018.76,
08192013,052639.413,1020.17,1018.77,
08192013,052640.427,1020.17,1018.77,
08192013,052641.441,1020.13,1018.73,
08192013,052642.456,1020.08,1018.68,
08192013,052643.470,1020.06,1018.66,
08192013,052644.484,1020.06,1018.66,
08192013,052645.498,1020.09,1018.69,
08192013,052646.512,1020.11,1018.71,
08192013,052647.526,1020.13,1018.73,
08192013,052648.540,1020.14,1018.74,
08192013,052649.554,1020.16,1018.76,
08192013,052650.584,1020.17,1018.77,
08192013,052651.598,1020.17,1018.77,
08192013,052652.612,1020.16,1018.76,
08192013,052653.626,1020.15,1018.75,
08192013,052654.640,1020.11,1018.71,
08192013,052655.654,1020.09,1018.69,
08192013,052656.668,1020.14,1018.74,
08192013,052657.682,1020.19,1018.79,
08192013,052658.696,1020.17,1018.77,
08192013,052659.710,1020.11,1018.71,
08192013,052700.724,1020.07,1018.67,
08192013,052701.738,1020.09,1018.69,
08192013,052702.752,1020.09,1018.69,
08192013,052703.782,1020.12,1018.72,
08192013,052704.796,1020.13,1018.73,
08192013,052705.810,1020.11,1018.71,
08192013,052706.824,1020.04,1018.64,
08192013,052707.838,1020.06,1018.66,
08192013,052708.852,1020.07,1018.67,
08192013,052709.866,1020.09,1018.69,
08192013,052710.880,1020.09,1018.69,
08192013,052711.894,1020.07,1018.67,
08192013,052712.908,1020.07,1018.67,
08192013,052713.922,1020.07,1018.67,
08192013,052714.936,1019.99,1018.59,
08192013,052715.950,1020,1018.6,
08192013,052716.964,1020.02,1018.62,
08192013,052717.978,1020.04,1018.64,
08192013,052718.992,1020.05,1018.65,
08192013,052720.006,1020.04,1018.64,
08192013,052721.020,1020.01,1018.61,
08192013,052722.035,1020.02,1018.62,
08192013,052723.049,1020.01,1018.61,
08192013,052724.063,1020.01,1018.61,
08192013,052725.077,1019.98,1018.58,
08192013,052726.091,1019.96,1018.56,
08192013,052727.105,1019.97,1018.57,
08192013,052728.119,1020.03,1018.63,
08192013,052729.133,1020.04,1018.64,
08192013,052730.147,1020.06,1018.66,
08192013,052731.161,1020,1018.6,
08192013,052732.175,1020,1018.6,
08192013,052733.189,1019.92,1018.52,
08192013,052734.203,1019.91,1018.51,
08192013,052735.217,1019.99,1018.59,
08192013,052736.231,1020.02,1018.62,
08192013,052737.245,1020.03,1018.63,
08192013,052738.259,1020.04,1018.64,
08192013,052739.273,1020.02,1018.62,
08192013,052740.287,1019.97,1018.57,
08192013,052741.301,1019.97,1018.57,
08192013,052742.315,1019.94,1018.54,
08192013,052743.329,1019.94,1018.54,
08192013,052744.344,1020,1018.6,
08192013,052745.373,1020.01,1018.61,
08192013,052746.387,1020.03,1018.63,
08192013,052747.401,1020.05,1018.65,
08192013,052748.415,1020.03,1018.63,
08192013,052749.429,1019.94,1018.54,
08192013,052750.443,1019.9,1018.5,
08192013,052751.457,1019.93,1018.53,
08192013,052752.471,1019.99,1018.59,
08192013,052753.486,1020.07,1018.67,
08192013,052754.500,1020.07,1018.67,
08192013,052755.514,1020.08,1018.68,
08192013,052756.528,1020.04,1018.64,
08192013,052757.542,1019.94,1018.54,
08192013,052758.556,1019.91,1018.51,
08192013,052759.570,1019.92,1018.52,
08192013,052800.584,1019.96,1018.56,
08192013,052801.598,1020.01,1018.61,
08192013,052802.612,1020.03,1018.63,
08192013,052803.626,1020.03,1018.63,
08192013,052804.640,1019.99,1018.59,
08192013,052805.654,1019.99,1018.59,
08192013,052806.668,1019.95,1018.55,
08192013,052807.682,1019.93,1018.53,
08192013,052808.696,1019.94,1018.54,
08192013,052809.710,1019.96,1018.56,
08192013,052810.724,1020,1018.6,
08192013,052811.738,1020.01,1018.61,
08192013,052812.752,1020.01,1018.61,
08192013,052813.766,1020.01,1018.61,
08192013,052814.780,1020.03,1018.63,
08192013,052815.795,1020.04,1018.64,
08192013,052816.809,1020.04,1018.64,
08192013,052817.823,1020.03,1018.63,
08192013,052818.837,1019.99,1018.59,
08192013,052819.851,1020,1018.6,
08192013,052820.865,1020.06,1018.66,
08192013,052821.879,1020.09,1018.69,
08192013,052822.893,1020.08,1018.68,
08192013,052823.907,1020.03,1018.63,
08192013,052824.921,1020,1018.6,
08192013,052825.935,1019.98,1018.58,
08192013,052826.949,1019.98,1018.58,
08192013,052827.963,1020,1018.6,
08192013,052828.977,1020.04,1018.64,
08192013,052829.991,1020.06,1018.66,
08192013,052831.005,1020.06,1018.66,
08192013,052832.019,1020.04,1018.64,
08192013,052833.049,1020.01,1018.61,
08192013,052834.063,1020,1018.6,
08192013,052835.077,1020.03,1018.63,
08192013,052836.091,1020.08,1018.68,
08192013,052837.105,1020.05,1018.65,
08192013,052838.119,1020.05,1018.65,
08192013,052839.133,1020.01,1018.61,
08192013,052840.147,1019.98,1018.58,
08192013,052841.161,1019.91,1018.51,
08192013,052842.175,1019.9,1018.5,
08192013,052843.189,1019.97,1018.57,
08192013,052844.203,1020.02,1018.62,
08192013,052845.217,1020.01,1018.61,
08192013,052846.231,1020.04,1018.64,
08192013,052847.246,1020.1,1018.7,
08192013,052848.260,1020.09,1018.69,
08192013,052849.289,1020.09,1018.69,
08192013,052850.303,1020.03,1018.63,
08192013,052851.317,1019.96,1018.56,
08192013,052852.331,1019.96,1018.56,
08192013,052853.345,1020.03,1018.63,
08192013,052854.359,1020.08,1018.68,
08192013,052855.374,1020.04,1018.64,
08192013,052856.388,1020.01,1018.61,
08192013,052857.402,1019.95,1018.55,
08192013,052858.416,1019.97,1018.57,
08192013,052859.430,1020.01,1018.61,
08192013,052900.444,1020.01,1018.61,
08192013,052901.458,1020.04,1018.64,
08192013,052902.472,1020.05,1018.65,
08192013,052903.486,1020.01,1018.61,
08192013,052904.500,1020.04,1018.64,
08192013,052905.514,1020.01,1018.61,
08192013,052906.528,1020.02,1018.62,
08192013,052907.542,1020.04,1018.64,
08192013,052908.556,1020.04,1018.64,
08192013,052909.570,1020.03,1018.63,
08192013,052910.584,1020.01,1018.61,
08192013,052911.598,1019.96,1018.56,
08192013,052912.612,1019.91,1018.51,
08192013,052913.626,1019.96,1018.56,
08192013,052914.640,1020.06,1018.66,
08192013,052915.654,1020.12,1018.72,
08192013,052916.668,1020.1,1018.7,
08192013,052917.683,1020.05,1018.65,
08192013,052918.697,1020.02,1018.62,
08192013,052919.711,1020.02,1018.62,
08192013,052920.725,1020.02,1018.62,
08192013,052921.739,1020.03,1018.63,
08192013,052922.753,1020.07,1018.67,
08192013,052923.767,1020.05,1018.65,
08192013,052924.781,1020.02,1018.62,
08192013,052925.795,1020.06,1018.66,
08192013,052926.825,1020.04,1018.64,
08192013,052927.839,1020.03,1018.63,
08192013,052928.853,1019.99,1018.59,
08192013,052929.867,1019.99,1018.59,
08192013,052930.896,1019.95,1018.55,
08192013,052931.910,1020.01,1018.61,
08192013,052932.940,1020.06,1018.66,
08192013,052933.954,1020.11,1018.71,
08192013,052934.968,1020.14,1018.74,
08192013,052935.998,1020.17,1018.77,
08192013,052937.012,1020.13,1018.73,
08192013,052938.026,1020.07,1018.67,
08192013,052939.040,1020.02,1018.62,
08192013,052940.054,1020,1018.6,
08192013,052941.068,1020,1018.6,
08192013,052942.082,1020.03,1018.63,
08192013,052943.096,1020.08,1018.68,
08192013,052944.110,1020.09,1018.69,
08192013,052945.124,1020.09,1018.69,
08192013,052946.138,1020.11,1018.71,
08192013,052947.152,1020.11,1018.71,
08192013,052948.166,1020.11,1018.71,
08192013,052949.180,1020.09,1018.69,
08192013,052950.194,1020.08,1018.68,
08192013,052951.208,1020.08,1018.68,
08192013,052952.222,1020.08,1018.68,
08192013,052953.237,1020.04,1018.64,
08192013,052954.251,1020.03,1018.63,
08192013,052955.265,1020.02,1018.62,
08192013,052956.279,1020,1018.6,
08192013,052957.293,1020.02,1018.62,
08192013,052958.307,1020.05,1018.65,
08192013,052959.321,1020.07,1018.67,
08192013,053000.335,1020.06,1018.66,
08192013,053001.349,1020.02,1018.62,
08192013,053002.363,1019.95,1018.55,
08192013,053003.377,1019.95,1018.55,
08192013,053004.391,1019.95,1018.55,
08192013,053005.405,1020.01,1018.61,
08192013,053006.419,1020.06,1018.66,
08192013,053007.433,1020.04,1018.64,
08192013,053008.447,1020.04,1018.64,
08192013,053009.461,1020.02,1018.62,
08192013,053010.475,1020.04,1018.64,
08192013,053011.489,1020.02,1018.62,
08192013,053012.503,1020.05,1018.65,
08192013,053013.517,1020.13,1018.73,
08192013,053014.531,1020.13,1018.73,
08192013,053015.561,1020.04,1018.64,
08192013,053016.575,1019.97,1018.57,
08192013,053017.589,1019.95,1018.55,
08192013,053018.619,1019.95,1018.55,
08192013,053019.648,1020,1018.6,
08192013,053020.663,1020.05,1018.65,
08192013,053021.677,1020.06,1018.66,
08192013,053022.691,1020.06,1018.66,
08192013,053023.705,1020.06,1018.66,
08192013,053024.719,1020.04,1018.64,
08192013,053025.748,1020.04,1018.64,
08192013,053026.762,1020.02,1018.62,
08192013,053027.776,1019.97,1018.57,
08192013,053028.791,1020,1018.6,
08192013,053029.820,1019.99,1018.59,
08192013,053030.834,1020,1018.6,
08192013,053031.848,1020,1018.6,
08192013,053032.862,1020,1018.6,
08192013,053033.876,1020.02,1018.62,
08192013,053034.890,1020,1018.6,
08192013,053035.904,1019.99,1018.59,
08192013,053036.918,1019.98,1018.58,
08192013,053037.933,1020,1018.6,
08192013,053038.947,1020.02,1018.62,
08192013,053039.961,1019.99,1018.59,
08192013,053040.975,1019.97,1018.57,
08192013,053041.989,1019.98,1018.58,
08192013,053043.003,1019.98,1018.58,
08192013,053044.017,1019.98,1018.58,
08192013,053045.031,1020,1018.6,
08192013,053046.045,1020.01,1018.61,
08192013,053047.059,1020,1018.6,
08192013,053048.073,1020.02,1018.62,
08192013,053049.103,1020.05,1018.65,
08192013,053050.117,1020.07,1018.67,
08192013,053051.131,1020.05,1018.65,
08192013,053052.145,1019.95,1018.55,
08192013,053053.159,1019.9,1018.5,
08192013,053054.173,1019.9,1018.5,
08192013,053055.187,1019.9,1018.5,
08192013,053056.201,1019.97,1018.57,
08192013,053057.215,1020.03,1018.63,
08192013,053058.229,1020.06,1018.66,
08192013,053059.243,1020.04,1018.64,
08192013,053100.257,1019.97,1018.57,
08192013,053101.271,1019.97,1018.57,
08192013,053102.285,1019.96,1018.56,
08192013,053103.299,1019.93,1018.53,
08192013,053104.313,1019.96,1018.56,
08192013,053105.343,1019.98,1018.58,
08192013,053106.357,1019.98,1018.58,
08192013,053107.371,1019.93,1018.53,
08192013,053108.385,1019.88,1018.48,
08192013,053109.399,1019.86,1018.46,
08192013,053110.413,1019.89,1018.49,
08192013,053111.427,1019.95,1018.55,
08192013,053112.488,1020.02,1018.62,
08192013,053113.502,1020.05,1018.65,
08192013,053114.532,1019.96,1018.56,
08192013,053115.546,1019.91,1018.51,
08192013,053116.560,1019.93,1018.53,
08192013,053117.574,1019.93,1018.53,
08192013,053118.588,1019.96,1018.56,
08192013,053119.602,1019.96,1018.56,
08192013,053120.616,1019.93,1018.53,
08192013,053121.630,1019.89,1018.49,
08192013,053122.644,1019.96,1018.56,
08192013,053123.658,1020,1018.6,
08192013,053124.672,1020,1018.6,
08192013,053125.686,1019.95,1018.55,
08192013,053126.700,1019.93,1018.53,
08192013,053127.714,1019.93,1018.53,
08192013,053128.728,1019.93,1018.53,
08192013,053129.742,1019.93,1018.53,
08192013,053130.756,1019.98,1018.58,
08192013,053131.771,1019.91,1018.51,
08192013,053132.785,1019.91,1018.51,
08192013,053133.799,1019.98,1018.58,
08192013,053134.813,1020.01,1018.61,
08192013,053135.827,1020.01,1018.61,
08192013,053136.841,1020,1018.6,
08192013,053137.870,1019.99,1018.59,
08192013,053138.884,1019.99,1018.59,
08192013,053139.898,1019.99,1018.59,
08192013,053140.913,1019.99,1018.59,
08192013,053141.927,1020,1018.6,
08192013,053142.941,1020.04,1018.64,
08192013,053143.955,1020.07,1018.67,
08192013,053144.969,1020.1,1018.7,
08192013,053145.983,1020.05,1018.65,
08192013,053146.997,1020,1018.6,
08192013,053148.011,1019.95,1018.55,
08192013,053149.025,1019.94,1018.54,
08192013,053150.039,1019.94,1018.54,
08192013,053151.053,1020.02,1018.62,
08192013,053152.067,1020.06,1018.66,
08192013,053153.081,1020.06,1018.66,
08192013,053154.095,1020.05,1018.65,
08192013,053155.109,1020.04,1018.64,
08192013,053156.123,1020.04,1018.64,
08192013,053157.137,1020.09,1018.69,
08192013,053158.151,1020.11,1018.71,
08192013,053159.165,1020.03,1018.63,
08192013,053200.179,1020.04,1018.64,
08192013,053201.193,1020.04,1018.64,
08192013,053202.207,1020.05,1018.65,
08192013,053203.222,1020.04,1018.64,
08192013,053204.236,1020.02,1018.62,
08192013,053205.250,1020.03,1018.63,
08192013,053206.264,1020.06,1018.66,
08192013,053207.278,1020.11,1018.71,
08192013,053208.292,1020.11,1018.71,
08192013,053209.306,1020.11,1018.71,
08192013,053210.320,1020.09,1018.69,
08192013,053211.334,1020.06,1018.66,
08192013,053212.348,1020.06,1018.66,
08192013,053213.362,1020.08,1018.68,
08192013,053214.376,1020.1,1018.7,
08192013,053215.390,1020.1,1018.7,
08192013,053216.404,1020.09,1018.69,
08192013,053217.418,1020.09,1018.69,
08192013,053218.432,1020.08,1018.68,
08192013,053219.446,1020.06,1018.66,
08192013,053220.460,1020.06,1018.66,
08192013,053221.490,1020.05,1018.65,
08192013,053222.504,1020.05,1018.65,
08192013,053223.518,1020.05,1018.65,
08192013,053224.532,1020.04,1018.64,
08192013,053225.546,1020.06,1018.66,
08192013,053226.560,1020.07,1018.67,
08192013,053227.574,1020.08,1018.68,
08192013,053228.588,1020.08,1018.68,
08192013,053229.618,1020.07,1018.67,
08192013,053230.632,1020.05,1018.65,
08192013,053231.646,1020.05,1018.65,
08192013,053232.660,1020.07,1018.67,
08192013,053233.674,1020.1,1018.7,
08192013,053234.688,1020.14,1018.74,
08192013,053235.702,1020.14,1018.74,
08192013,053236.716,1020.09,1018.69,
08192013,053237.730,1019.97,1018.57,
08192013,053238.760,1019.98,1018.58,
08192013,053239.774,1020.07,1018.67,
08192013,053240.788,1020.07,1018.67,
08192013,053241.802,1020.07,1018.67,
08192013,053242.816,1020.05,1018.65,
08192013,053243.830,1020.05,1018.65,
08192013,053244.844,1020.02,1018.62,
08192013,053245.858,1020.06,1018.66,
08192013,053246.872,1020.11,1018.71,
08192013,053247.886,1020.13,1018.73,
08192013,053248.900,1020.06,1018.66,
08192013,053249.914,1020,1018.6,
08192013,053250.928,1019.99,1018.59,
08192013,053251.943,1020.01,1018.61,
08192013,053252.957,1020.01,1018.61,
08192013,053253.971,1020.1,1018.7,
08192013,053254.985,1020.07,1018.67,
08192013,053255.999,1020.01,1018.61,
08192013,053257.013,1019.98,1018.58,
08192013,053258.027,1020.01,1018.61,
08192013,053259.041,1020.03,1018.63,
08192013,053300.055,1020.07,1018.67,
08192013,053301.069,1020.03,1018.63,
08192013,053302.083,1020,1018.6,
08192013,053303.097,1019.97,1018.57,
08192013,053304.111,1019.97,1018.57,
08192013,053305.125,1019.98,1018.58,
08192013,053306.139,1020.02,1018.62,
08192013,053307.153,1020,1018.6,
08192013,053308.167,1020,1018.6,
08192013,053309.181,1020.02,1018.62,
08192013,053310.195,1020.03,1018.63,
08192013,053311.209,1020,1018.6,
08192013,053312.223,1019.99,1018.59,
08192013,053313.237,1019.95,1018.55,
08192013,053314.252,1019.89,1018.49,
08192013,053315.266,1019.89,1018.49,
08192013,053316.280,1019.92,1018.52,
08192013,053317.309,1019.93,1018.53,
08192013,053318.323,1019.97,1018.57,
08192013,053319.337,1020.01,1018.61,
08192013,053320.351,1020.05,1018.65,
08192013,053321.365,1020.04,1018.64,
08192013,053322.379,1020.02,1018.62,
08192013,053323.394,1019.96,1018.56,
08192013,053324.408,1019.93,1018.53,
08192013,053325.422,1019.94,1018.54,
08192013,053326.436,1019.94,1018.54,
08192013,053327.450,1019.97,1018.57,
08192013,053328.464,1020.01,1018.61,
08192013,053329.478,1020,1018.6,
08192013,053330.492,1019.95,1018.55,
08192013,053331.506,1019.98,1018.58,
08192013,053332.520,1020.01,1018.61,
08192013,053333.534,1020.02,1018.62,
08192013,053334.548,1020.02,1018.62,
08192013,053335.562,1019.98,1018.58,
08192013,053336.576,1020,1018.6,
08192013,053337.590,1020,1018.6,
08192013,053338.604,1020.01,1018.61,
08192013,053339.618,1020.01,1018.61,
08192013,053340.632,1020.03,1018.63,
08192013,053341.646,1020.07,1018.67,
08192013,053342.707,1020.1,1018.7,
08192013,053343.721,1020.09,1018.69,
08192013,053344.735,1020.04,1018.64,
08192013,053345.749,1020.04,1018.64,
08192013,053346.763,1020.04,1018.64,
08192013,053347.777,1020.06,1018.66,
08192013,053348.791,1020.09,1018.69,
08192013,053349.806,1020.08,1018.68,
08192013,053350.820,1020.08,1018.68,
08192013,053351.834,1020.09,1018.69,
08192013,053352.848,1020.1,1018.7,
08192013,053353.862,1020.12,1018.72,
08192013,053354.876,1020.12,1018.72,
08192013,053355.890,1020.12,1018.72,
08192013,053356.904,1020.12,1018.72,
08192013,053357.918,1020.09,1018.69,
08192013,053358.932,1020.04,1018.64,
08192013,053359.946,1020,1018.6,
08192013,053400.960,1020.04,1018.64,
08192013,053401.974,1020.11,1018.71,
08192013,053402.988,1020.12,1018.72,
08192013,053404.002,1020.12,1018.72,
08192013,053405.016,1020.11,1018.71,
08192013,053406.030,1020.05,1018.65,
08192013,053407.044,1020.05,1018.65,
08192013,053408.214,1020.02,1018.62,
08192013,053409.244,1020,1018.6,
08192013,053410.258,1019.99,1018.59,
08192013,053411.272,1020.02,1018.62,
08192013,053412.286,1020.04,1018.64,
08192013,053413.300,1020.05,1018.65,
08192013,053414.314,1020.06,1018.66,
08192013,053415.328,1020.04,1018.64,
08192013,053416.342,1020.04,1018.64,
08192013,053417.356,1020.08,1018.68,
08192013,053418.370,1020.08,1018.68,
08192013,053419.384,1020.1,1018.7,
08192013,053420.398,1020.11,1018.71,
08192013,053421.413,1020.1,1018.7,
08192013,053422.427,1020.09,1018.69,
08192013,053423.441,1020.09,1018.69,
08192013,053424.455,1020,1018.6,
08192013,053425.484,1020.06,1018.66,
08192013,053426.498,1020.09,1018.69,
08192013,053427.512,1020.09,1018.69,
08192013,053428.526,1020.09,1018.69,
08192013,053429.541,1020.09,1018.69,
08192013,053430.570,1020.08,1018.68,
08192013,053431.600,1020.08,1018.68,
08192013,053432.614,1020.09,1018.69,
08192013,053433.628,1020.09,1018.69,
08192013,053434.642,1020.11,1018.71,
08192013,053435.656,1020.11,1018.71,
08192013,053436.670,1020.12,1018.72,
08192013,053437.684,1020.16,1018.76,
08192013,053438.745,1020.16,1018.76,
08192013,053439.759,1020.16,1018.76,
08192013,053440.773,1020.13,1018.73,
08192013,053441.803,1020.09,1018.69,
08192013,053442.817,1020.07,1018.67,
08192013,053443.831,1020.08,1018.68,
08192013,053444.845,1020.11,1018.71,
08192013,053445.859,1020.12,1018.72,
08192013,053446.873,1020.13,1018.73,
08192013,053447.887,1020.13,1018.73,
08192013,053448.901,1020.11,1018.71,
08192013,053449.915,1020.1,1018.7,
08192013,053450.960,1020.1,1018.7,
08192013,053451.974,1020.11,1018.71,
08192013,053453.020,1020.1,1018.7,
08192013,053454.034,1020.11,1018.71,
08192013,053455.063,1020.13,1018.73,
08192013,053456.077,1020.12,1018.72,
08192013,053457.107,1020.11,1018.71,
08192013,053458.121,1020.08,1018.68,
08192013,053459.135,1020.07,1018.67,
08192013,053500.149,1020.08,1018.68,
08192013,053501.163,1020.08,1018.68,
08192013,053502.177,1020.08,1018.68,
08192013,053503.191,1020.12,1018.72,
08192013,053504.205,1020.1,1018.7,
08192013,053505.219,1020.09,1018.69,
08192013,053506.233,1020.08,1018.68,
08192013,053507.247,1020.11,1018.71,
08192013,053508.261,1020.15,1018.75,
08192013,053509.275,1020.15,1018.75,
08192013,053510.290,1020.15,1018.75,
08192013,053511.304,1020.14,1018.74,
08192013,053512.318,1020.12,1018.72,
08192013,053513.332,1020.11,1018.71,
08192013,053514.346,1020.08,1018.68,
08192013,053515.360,1020.06,1018.66,
08192013,053516.374,1020.06,1018.66,
08192013,053517.388,1020.1,1018.7,
08192013,053518.402,1020.16,1018.76,
08192013,053519.416,1020.16,1018.76,
08192013,053520.430,1020.1,1018.7,
08192013,053521.444,1020.1,1018.7,
08192013,053522.458,1020.05,1018.65,
08192013,053523.472,1020.05,1018.65,
08192013,053524.486,1020.08,1018.68,
08192013,053525.500,1020.11,1018.71,
08192013,053526.514,1020.13,1018.73,
08192013,053527.528,1020.14,1018.74,
08192013,053528.542,1020.12,1018.72,
08192013,053529.556,1020.1,1018.7,
08192013,053530.570,1020.09,1018.69,
08192013,053531.584,1020.09,1018.69,
08192013,053532.599,1020.09,1018.69,
08192013,053533.613,1020.05,1018.65,
08192013,053534.627,1020.08,1018.68,
08192013,053535.641,1020.13,1018.73,
08192013,053536.655,1020.14,1018.74,
08192013,053537.684,1020.11,1018.71,
08192013,053538.698,1020.03,1018.63,
08192013,053539.712,1020.03,1018.63,
08192013,053540.726,1020.11,1018.71,
08192013,053541.741,1020.15,1018.75,
08192013,053542.755,1020.15,1018.75,
08192013,053543.769,1020.14,1018.74,
08192013,053544.783,1020.11,1018.71,
08192013,053545.797,1020.11,1018.71,
08192013,053546.811,1020.11,1018.71,
08192013,053547.825,1020.11,1018.71,
08192013,053548.839,1020.1,1018.7,
08192013,053549.853,1020.1,1018.7,
08192013,053550.867,1020.07,1018.67,
08192013,053551.881,1020.06,1018.66,
08192013,053552.895,1020.08,1018.68,
08192013,053553.909,1020.08,1018.68,
08192013,053554.923,1020.08,1018.68,
08192013,053555.937,1020.08,1018.68,
08192013,053556.951,1020.1,1018.7,
08192013,053557.965,1020.14,1018.74,
08192013,053558.979,1020.14,1018.74,
08192013,053559.993,1020.09,1018.69,
08192013,053601.007,1020.04,1018.64,
08192013,053602.021,1020.03,1018.63,
08192013,053603.035,1020.02,1018.62,
08192013,053604.050,1020.03,1018.63,
08192013,053605.064,1020.03,1018.63,
08192013,053606.093,1020.09,1018.69,
08192013,053607.107,1020.15,1018.75,
08192013,053608.121,1020.18,1018.78,
08192013,053609.135,1020.13,1018.73,
08192013,053610.149,1020.08,1018.68,
08192013,053611.163,1020.06,1018.66,
08192013,053612.178,1020.14,1018.74,
08192013,053613.192,1020.17,1018.77,
08192013,053614.206,1020.15,1018.75,
08192013,053615.220,1020.11,1018.71,
08192013,053616.234,1020.11,1018.71,
08192013,053617.248,1020.09,1018.69,
08192013,053618.262,1020.03,1018.63,
08192013,053619.276,1020.03,1018.63,
08192013,053620.290,1020.01,1018.61,
08192013,053621.304,1020.04,1018.64,
08192013,053622.318,1020.14,1018.74,
08192013,053623.332,1020.14,1018.74,
08192013,053624.346,1020.06,1018.66,
08192013,053625.360,1020.04,1018.64,
08192013,053626.374,1020.04,1018.64,
08192013,053627.388,1020.04,1018.64,
08192013,053628.402,1020.05,1018.65,
08192013,053629.416,1020.04,1018.64,
08192013,053630.430,1019.98,1018.58,
08192013,053631.444,1020.02,1018.62,
08192013,053632.458,1020,1018.6,
08192013,053633.472,1020.01,1018.61,
08192013,053634.487,1020.01,1018.61,
08192013,053635.501,1020.01,1018.61,
08192013,053636.515,1020,1018.6,
08192013,053637.529,1019.96,1018.56,
08192013,053638.543,1020.01,1018.61,
08192013,053639.557,1020.07,1018.67,
08192013,053640.571,1020.07,1018.67,
08192013,053641.585,1020.07,1018.67,
08192013,053642.599,1020.07,1018.67,
08192013,053643.613,1019.97,1018.57,
08192013,053644.627,1019.98,1018.58,
08192013,053645.641,1019.98,1018.58,
08192013,053646.655,1019.97,1018.57,
08192013,053647.669,1020.01,1018.61,
08192013,053648.683,1020.04,1018.64,
08192013,053649.697,1020.05,1018.65,
08192013,053650.711,1019.92,1018.52,
08192013,053651.725,1019.99,1018.59,
08192013,053652.739,1020.03,1018.63,
08192013,053653.753,1020.06,1018.66,
08192013,053654.767,1020.06,1018.66,
08192013,053655.781,1020.06,1018.66,
08192013,053656.796,1020.08,1018.68,
08192013,053657.810,1020.1,1018.7,
08192013,053658.824,1020.08,1018.68,
08192013,053659.838,1020.06,1018.66,
08192013,053700.852,1020.04,1018.64,
08192013,053701.866,1020.03,1018.63,
08192013,053702.880,1020,1018.6,
08192013,053703.909,1019.99,1018.59,
08192013,053704.923,1019.99,1018.59,
08192013,053705.938,1020.01,1018.61,
08192013,053706.952,1020.01,1018.61,
08192013,053707.966,1020.03,1018.63,
08192013,053708.980,1020.01,1018.61,
08192013,053709.994,1020,1018.6,
08192013,053711.008,1020.03,1018.63,
08192013,053712.022,1020.07,1018.67,
08192013,053713.036,1020.08,1018.68,
08192013,053714.050,1020.05,1018.65,
08192013,053715.064,1019.96,1018.56,
08192013,053716.078,1020,1018.6,
08192013,053717.092,1019.97,1018.57,
08192013,053718.106,1019.97,1018.57,
08192013,053719.136,1020.05,1018.65,
08192013,053720.181,1020.07,1018.67,
08192013,053721.195,1020.09,1018.69,
08192013,053722.209,1020.05,1018.65,
08192013,053723.223,1020.03,1018.63,
08192013,053724.237,1020.04,1018.64,
08192013,053725.251,1020.05,1018.65,
08192013,053726.265,1019.97,1018.57,
08192013,053727.279,1019.92,1018.52,
08192013,053728.293,1019.99,1018.59,
08192013,053729.307,1019.99,1018.59,
08192013,053730.321,1019.99,1018.59,
08192013,053731.335,1020.01,1018.61,
08192013,053732.350,1020.05,1018.65,
08192013,053733.364,1020.07,1018.67,
08192013,053734.378,1020.08,1018.68,
08192013,053735.392,1020.07,1018.67,
08192013,053736.406,1020.07,1018.67,
08192013,053737.420,1020.07,1018.67,
08192013,053738.434,1020.07,1018.67,
08192013,053739.448,1020.06,1018.66,
08192013,053740.462,1020.06,1018.66,
08192013,053741.476,1020.08,1018.68,
08192013,053742.490,1020.07,1018.67,
08192013,053743.504,1020.09,1018.69,
08192013,053744.518,1020.11,1018.71,
08192013,053745.532,1020.1,1018.7,
08192013,053746.562,1020.13,1018.73,
08192013,053747.576,1020.13,1018.73,
08192013,053748.590,1020.15,1018.75,
08192013,053749.604,1020.21,1018.81,
08192013,053750.618,1020.19,1018.79,
08192013,053751.632,1020.19,1018.79,
08192013,053752.646,1020.15,1018.75,
08192013,053753.660,1020.07,1018.67,
08192013,053754.674,1019.96,1018.56,
08192013,053755.688,1019.83,1018.43,
08192013,053756.702,1020,1018.6,
08192013,053757.716,1020.08,1018.68,
08192013,053758.730,1020.09,1018.69,
08192013,053759.744,1020.07,1018.67,
08192013,053800.758,1020.07,1018.67,
08192013,053801.772,1020,1018.6,
08192013,053802.786,1020.04,1018.64,
08192013,053803.801,1020.1,1018.7,
08192013,053804.815,1020.09,1018.69,
08192013,053805.829,1020.08,1018.68,
08192013,053806.843,1020.05,1018.65,
08192013,053807.857,1020.1,1018.7,
08192013,053808.871,1020.1,1018.7,
08192013,053809.885,1020.18,1018.78,
08192013,053810.899,1020.17,1018.77,
08192013,053811.913,1020.15,1018.75,
08192013,053812.927,1020.09,1018.69,
08192013,053813.941,1020.06,1018.66,
08192013,053814.955,1020.07,1018.67,
08192013,053815.969,1020.12,1018.72,
08192013,053816.983,1020.14,1018.74,
08192013,053818.013,1020.05,1018.65,
08192013,053819.027,1020.05,1018.65,
08192013,053820.041,1020.04,1018.64,
08192013,053821.055,1020.07,1018.67,
08192013,053822.069,1020.1,1018.7,
08192013,053823.083,1020.1,1018.7,
08192013,053824.097,1020.09,1018.69,
08192013,053825.127,1020.13,1018.73,
08192013,053826.141,1020.02,1018.62,
08192013,053827.155,1019.97,1018.57,
08192013,053828.169,1019.88,1018.48,
08192013,053829.183,1019.95,1018.55,
08192013,053830.197,1019.95,1018.55,
08192013,053831.211,1019.99,1018.59,
08192013,053832.225,1020.04,1018.64,
08192013,053833.239,1020.1,1018.7,
08192013,053834.253,1020.2,1018.8,
08192013,053835.267,1020.2,1018.8,
08192013,053836.281,1020.12,1018.72,
08192013,053837.295,1020.14,1018.74,
08192013,053838.309,1020.11,1018.71,
08192013,053839.323,1020.08,1018.68,
08192013,053840.337,1020.07,1018.67,
08192013,053841.351,1020.07,1018.67,
08192013,053842.365,1020.09,1018.69,
08192013,053843.379,1020.12,1018.72,
08192013,053844.394,1020.16,1018.76,
08192013,053845.408,1020.13,1018.73,
08192013,053846.422,1020.13,1018.73,
08192013,053847.436,1020.11,1018.71,
08192013,053848.450,1020.11,1018.71,
08192013,053849.464,1020.13,1018.73,
08192013,053850.478,1020.12,1018.72,
08192013,053851.492,1020.1,1018.7,
08192013,053852.506,1020.1,1018.7,
08192013,053853.520,1020.1,1018.7,
08192013,053854.534,1020.12,1018.72,
08192013,053855.548,1020.14,1018.74,
08192013,053856.562,1020.14,1018.74,
08192013,053857.576,1020.11,1018.71,
08192013,053858.590,1020.09,1018.69,
08192013,053859.604,1020.09,1018.69,
08192013,053900.618,1020.08,1018.68,
08192013,053901.632,1020.08,1018.68,
08192013,053902.646,1020.09,1018.69,
08192013,053903.660,1020.09,1018.69,
08192013,053904.674,1020.08,1018.68,
08192013,053905.688,1020.05,1018.65,
08192013,053906.703,1020.05,1018.65,
08192013,053907.717,1020.1,1018.7,
08192013,053908.731,1020.13,1018.73,
08192013,053909.745,1020.13,1018.73,
08192013,053910.759,1020.12,1018.72,
08192013,053911.773,1020.12,1018.72,
08192013,053912.787,1020.14,1018.74,
08192013,053913.801,1020.14,1018.74,
08192013,053914.815,1020.13,1018.73,
08192013,053915.829,1020.14,1018.74,
08192013,053916.843,1020.16,1018.76,
08192013,053917.857,1020.16,1018.76,
08192013,053918.871,1020.03,1018.63,
08192013,053919.885,1019.96,1018.56,
08192013,053920.899,1019.97,1018.57,
08192013,053921.913,1019.98,1018.58,
08192013,053922.927,1020.04,1018.64,
08192013,053923.941,1020.09,1018.69,
08192013,053924.955,1020.09,1018.69,
08192013,053925.969,1020.12,1018.72,
08192013,053926.983,1020.05,1018.65,
08192013,053927.997,1020.07,1018.67,
08192013,053929.012,1020.08,1018.68,
08192013,053930.026,1020.05,1018.65,
08192013,053931.040,1020.03,1018.63,
08192013,053932.069,1020.06,1018.66,
08192013,053933.099,1020.06,1018.66,
08192013,053934.113,1020.09,1018.69,
08192013,053935.127,1020.1,1018.7,
08192013,053936.141,1020.08,1018.68,
08192013,053937.155,1020.05,1018.65,
08192013,053938.169,1020.07,1018.67,
08192013,053939.183,1020.04,1018.64,
08192013,053940.197,1020.02,1018.62,
08192013,053941.211,1020.03,1018.63,
08192013,053942.225,1020.05,1018.65,
08192013,053943.239,1020.07,1018.67,
08192013,053944.253,1020.07,1018.67,
08192013,053945.267,1020.07,1018.67,
08192013,053946.282,1020.01,1018.61,
08192013,053947.296,1019.95,1018.55,
08192013,053948.310,1020,1018.6,
08192013,053949.324,1020.06,1018.66,
08192013,053950.338,1020.1,1018.7,
08192013,053951.352,1020.08,1018.68,
08192013,053952.366,1019.98,1018.58,
08192013,053953.380,1019.99,1018.59,
08192013,053954.394,1019.99,1018.59,
08192013,053955.408,1019.99,1018.59,
08192013,053956.422,1020.07,1018.67,
08192013,053957.436,1020.07,1018.67,
08192013,053958.450,1020.01,1018.61,
08192013,053959.464,1019.97,1018.57,
08192013,054000.478,1019.95,1018.55,
08192013,054001.492,1019.96,1018.56,
08192013,054002.506,1020.03,1018.63,
08192013,054003.520,1020.05,1018.65,
08192013,054004.534,1020.03,1018.63,
08192013,054005.548,1019.96,1018.56,
08192013,054006.562,1019.96,1018.56,
08192013,054007.576,1019.95,1018.55,
08192013,054008.591,1019.97,1018.57,
08192013,054009.605,1020,1018.6,
08192013,054010.619,1020.01,1018.61,
08192013,054011.633,1020.02,1018.62,
08192013,054012.647,1020,1018.6,
08192013,054013.661,1019.99,1018.59,
08192013,054014.675,1020.08,1018.68,
08192013,054015.689,1020,1018.6,
08192013,054016.703,1020,1018.6,
08192013,054017.717,1019.93,1018.53,
08192013,054018.731,1019.96,1018.56,
08192013,054019.761,1020.08,1018.68,
08192013,054020.775,1020.11,1018.71,
08192013,054021.789,1020.1,1018.7,
08192013,054022.803,1020.05,1018.65,
08192013,054023.817,1020.01,1018.61,
08192013,054024.831,1020.01,1018.61,
08192013,054025.845,1020.05,1018.65,
08192013,054026.890,1020.06,1018.66,
08192013,054027.904,1020.06,1018.66,
08192013,054028.918,1020.06,1018.66,
08192013,054029.932,1020.08,1018.68,
08192013,054030.946,1020.08,1018.68,
08192013,054031.960,1020.07,1018.67,
08192013,054032.974,1020.04,1018.64,
08192013,054033.988,1020.01,1018.61,
08192013,054035.003,1020.04,1018.64,
08192013,054036.017,1020.04,1018.64,
08192013,054037.031,1020.12,1018.72,
08192013,054038.045,1020.18,1018.78,
08192013,054039.059,1020.18,1018.78,
08192013,054040.073,1020.16,1018.76,
08192013,054041.087,1020.09,1018.69,
08192013,054042.101,1020.01,1018.61,
08192013,054043.115,1019.95,1018.55,
08192013,054044.129,1019.96,1018.56,
08192013,054045.143,1019.99,1018.59,
08192013,054046.157,1020.03,1018.63,
08192013,054047.171,1020.07,1018.67,
08192013,054048.185,1020.09,1018.69,
08192013,054049.324,1020.09,1018.69,
08192013,054050.354,1020.09,1018.69,
08192013,054051.368,1020.08,1018.68,
08192013,054052.382,1020.01,1018.61,
08192013,054053.396,1020,1018.6,
08192013,054054.410,1020.01,1018.61,
08192013,054055.424,1020.04,1018.64,
08192013,054056.438,1020.07,1018.67,
08192013,054057.452,1020.09,1018.69,
08192013,054058.466,1020.07,1018.67,
08192013,054059.480,1020.07,1018.67,
08192013,054100.494,1020.06,1018.66,
08192013,054101.508,1020.06,1018.66,
08192013,054102.522,1020.08,1018.68,
08192013,054103.536,1020.12,1018.72,
08192013,054104.550,1020.13,1018.73,
08192013,054105.564,1020.12,1018.72,
08192013,054106.578,1020.1,1018.7,
08192013,054107.608,1020.09,1018.69,
08192013,054108.622,1020.09,1018.69,
08192013,054109.636,1020.09,1018.69,
08192013,054110.650,1020.05,1018.65,
08192013,054111.664,1020.01,1018.61,
08192013,054112.678,1020.11,1018.71,
08192013,054113.692,1020.09,1018.69,
08192013,054114.706,1020.02,1018.62,
08192013,054115.720,1020,1018.6,
08192013,054116.734,1019.97,1018.57,
08192013,054117.748,1019.98,1018.58,
08192013,054118.762,1020.07,1018.67,
08192013,054119.777,1020.07,1018.67,
08192013,054120.791,1020.1,1018.7,
08192013,054121.805,1020.08,1018.68,
08192013,054122.819,1020.07,1018.67,
08192013,054123.833,1020.09,1018.69,
08192013,054124.847,1020.09,1018.69,
08192013,054125.861,1020.05,1018.65,
08192013,054126.875,1020.03,1018.63,
08192013,054127.889,1019.99,1018.59,
08192013,054128.903,1019.96,1018.56,
08192013,054129.917,1020.03,1018.63,
08192013,054130.931,1020.03,1018.63,
08192013,054131.945,1019.99,1018.59,
08192013,054132.959,1019.98,1018.58,
08192013,054133.973,1019.96,1018.56,
08192013,054134.987,1019.99,1018.59,
08192013,054136.001,1019.99,1018.59,
08192013,054137.015,1019.9,1018.5,
08192013,054138.029,1019.92,1018.52,
08192013,054139.059,1019.91,1018.51,
08192013,054140.073,1019.94,1018.54,
08192013,054141.087,1019.92,1018.52,
08192013,054142.101,1019.92,1018.52,
08192013,054143.115,1019.94,1018.54,
08192013,054144.129,1020.01,1018.61,
08192013,054145.143,1019.99,1018.59,
08192013,054146.157,1019.98,1018.58,
08192013,054147.171,1019.89,1018.49,
08192013,054148.185,1019.81,1018.41,
08192013,054149.199,1019.92,1018.52,
08192013,054150.213,1019.99,1018.59,
08192013,054151.228,1019.99,1018.59,
08192013,054152.242,1019.89,1018.49,
08192013,054153.256,1019.89,1018.49,
08192013,054154.270,1019.87,1018.47,
08192013,054155.284,1019.94,1018.54,
08192013,054156.298,1019.95,1018.55,
08192013,054157.312,1019.95,1018.55,
08192013,054158.326,1019.92,1018.52,
08192013,054159.340,1019.98,1018.58,
08192013,054200.354,1020.05,1018.65,
08192013,054201.368,1020.02,1018.62,
08192013,054202.382,1019.92,1018.52,
08192013,054203.396,1019.87,1018.47,
08192013,054204.410,1019.87,1018.47,
08192013,054205.424,1019.95,1018.55,
08192013,054206.438,1020.02,1018.62,
08192013,054207.452,1020.02,1018.62,
08192013,054208.466,1019.99,1018.59,
08192013,054209.480,1019.96,1018.56,
08192013,054210.494,1019.98,1018.58,
08192013,054211.508,1020.03,1018.63,
08192013,054212.522,1020.06,1018.66,
08192013,054213.537,1020.08,1018.68,
08192013,054214.551,1020.12,1018.72,
08192013,054215.565,1020.12,1018.72,
08192013,054216.579,1020.11,1018.71,
08192013,054217.593,1020.05,1018.65,
08192013,054218.607,1020.06,1018.66,
08192013,054219.621,1020.06,1018.66,
08192013,054220.635,1020.06,1018.66,
08192013,054221.649,1020,1018.6,
08192013,054222.663,1020,1018.6,
08192013,054223.677,1020.02,1018.62,
08192013,054224.691,1020.06,1018.66,
08192013,054225.705,1020.06,1018.66,
08192013,054226.719,1020.05,1018.65,
08192013,054227.733,1020.04,1018.64,
08192013,054228.747,1020.02,1018.62,
08192013,054229.761,1020.02,1018.62,
08192013,054230.775,1020.02,1018.62,
08192013,054231.789,1020.01,1018.61,
08192013,054232.803,1020.03,1018.63,
08192013,054233.817,1020.03,1018.63,
08192013,054234.831,1020.07,1018.67,
08192013,054235.846,1020.08,1018.68,
08192013,054236.860,1020.09,1018.69,
08192013,054237.874,1020.07,1018.67,
08192013,054238.903,1020.05,1018.65,
08192013,054239.917,1020.04,1018.64,
08192013,054240.931,1020.11,1018.71,
08192013,054241.945,1020.14,1018.74,
08192013,054242.959,1020.12,1018.72,
08192013,054243.973,1020.06,1018.66,
08192013,054244.988,1020.06,1018.66,
08192013,054246.002,1020.04,1018.64,
08192013,054247.016,1020.08,1018.68,
08192013,054248.030,1020.02,1018.62,
08192013,054249.044,1019.98,1018.58,
08192013,054250.058,1020.04,1018.64,
08192013,054251.072,1020.11,1018.71,
08192013,054252.086,1020.15,1018.75,
08192013,054253.100,1020.2,1018.8,
08192013,054254.114,1020.16,1018.76,
08192013,054255.128,1020.09,1018.69,
08192013,054256.142,1020.09,1018.69,
08192013,054257.156,1020.05,1018.65,
08192013,054258.170,1019.99,1018.59,
08192013,054259.184,1020,1018.6,
08192013,054300.198,1019.99,1018.59,
08192013,054301.212,1019.98,1018.58,
08192013,054302.226,1020,1018.6,
08192013,054303.240,1020.02,1018.62,
08192013,054304.254,1020,1018.6,
08192013,054305.268,1019.94,1018.54,
08192013,054306.282,1020.04,1018.64,
08192013,054307.297,1020.04,1018.64,
08192013,054308.311,1020.04,1018.64,
08192013,054309.325,1020.09,1018.69,
08192013,054310.339,1020.15,1018.75,
08192013,054311.353,1020.07,1018.67,
08192013,054312.367,1020.01,1018.61,
08192013,054313.381,1020.08,1018.68,
08192013,054314.395,1020.22,1018.82,
08192013,054315.409,1020.21,1018.81,
08192013,054316.423,1020.07,1018.67,
08192013,054317.437,1020.1,1018.7,
08192013,054318.451,1020.1,1018.7,
08192013,054319.465,1020.15,1018.75,
08192013,054320.479,1020.11,1018.71,
08192013,054321.493,1020.1,1018.7,
08192013,054322.507,1019.99,1018.59,
08192013,054323.521,1019.97,1018.57,
08192013,054324.551,1020.06,1018.66,
08192013,054325.565,1020.13,1018.73,
08192013,054326.579,1020.06,1018.66,
08192013,054327.593,1020.03,1018.63,
08192013,054328.607,1020.08,1018.68,
08192013,054329.621,1020.08,1018.68,
08192013,054330.635,1020.15,1018.75,
08192013,054331.649,1020.14,1018.74,
08192013,054332.663,1020.04,1018.64,
08192013,054333.677,1019.97,1018.57,
08192013,054334.691,1019.95,1018.55,
08192013,054335.705,1020.02,1018.62,
08192013,054336.719,1020.1,1018.7,
08192013,054337.734,1020.09,1018.69,
08192013,054338.748,1020.13,1018.73,
08192013,054339.762,1020.13,1018.73,
08192013,054340.776,1020.18,1018.78,
08192013,054341.790,1020.14,1018.74,
08192013,054342.804,1020.03,1018.63,
08192013,054343.818,1020.06,1018.66,
08192013,054344.832,1020.06,1018.66,
08192013,054345.846,1020.13,1018.73,
08192013,054346.860,1020.09,1018.69,
08192013,054347.874,1020.08,1018.68,
08192013,054348.888,1020.16,1018.76,
08192013,054349.902,1020.17,1018.77,
08192013,054350.916,1020.17,1018.77,
08192013,054351.930,1020.21,1018.81,
08192013,054352.944,1020.17,1018.77,
08192013,054353.958,1020.07,1018.67,
08192013,054354.972,1020.06,1018.66,
08192013,054355.986,1020.15,1018.75,
08192013,054357.016,1020.18,1018.78,
08192013,054358.030,1020.22,1018.82,
08192013,054359.044,1020.23,1018.83,
08192013,054400.058,1020.23,1018.83,
08192013,054401.072,1020.23,1018.83,
08192013,054402.086,1019.99,1018.59,
08192013,054403.100,1019.97,1018.57,
08192013,054404.114,1020.24,1018.84,
08192013,054405.128,1020.21,1018.81,
08192013,054406.142,1019.99,1018.59,
08192013,054407.172,1020.24,1018.84,
08192013,054408.202,1020.25,1018.85,
08192013,054409.216,1020.15,1018.75,
08192013,054410.433,1020.15,1018.75,
08192013,054411.447,1020.2,1018.8,
08192013,054412.461,1020.18,1018.78,
08192013,054413.475,1020.14,1018.74,
08192013,054414.489,1020.06,1018.66,
08192013,054415.503,1020.12,1018.72,
08192013,054416.517,1020.26,1018.86,
08192013,054417.531,1020.49,1019.09,
08192013,054418.545,1020.35,1018.95,
08192013,054419.559,1020.09,1018.69,
08192013,054420.573,1019.98,1018.58,
08192013,054421.587,1019.98,1018.58,
08192013,054422.601,1019.99,1018.59,
08192013,054423.646,1020.17,1018.77,
08192013,054424.660,1020.17,1018.77,
08192013,054425.674,1020.17,1018.77,
08192013,054426.688,1020.22,1018.82,
08192013,054427.703,1020.24,1018.84,
08192013,054428.717,1020.18,1018.78,
08192013,054429.731,1020.13,1018.73,
08192013,054430.745,1020.1,1018.7,
08192013,054431.759,1020.1,1018.7,
08192013,054432.773,1020.09,1018.69,
08192013,054433.787,1020.1,1018.7,
08192013,054434.801,1020.18,1018.78,
08192013,054435.815,1020.23,1018.83,
08192013,054436.829,1020.23,1018.83,
08192013,054437.843,1020.19,1018.79,
08192013,054438.857,1020.25,1018.85,
08192013,054439.871,1020.24,1018.84,
08192013,054440.885,1020.24,1018.84,
08192013,054441.899,1020.24,1018.84,
08192013,054442.913,1020.24,1018.84,
08192013,054443.927,1020.19,1018.79,
08192013,054444.941,1020.25,1018.85,
08192013,054445.955,1020.2,1018.8,
08192013,054446.985,1020.25,1018.85,
08192013,054447.999,1020.36,1018.96,
08192013,054449.013,1020.26,1018.86,
08192013,054450.027,1020.24,1018.84,
08192013,054451.041,1020.26,1018.86,
08192013,054452.055,1020.19,1018.79,
08192013,054453.069,1020.13,1018.73,
08192013,054454.099,1020.13,1018.73,
08192013,054455.113,1020.13,1018.73,
08192013,054456.127,1020.09,1018.69,
08192013,054457.141,1020.11,1018.71,
08192013,054458.155,1020.22,1018.82,
08192013,054459.169,1020.35,1018.95,
08192013,054500.183,1020.31,1018.91,
08192013,054501.197,1020.23,1018.83,
08192013,054502.211,1020.22,1018.82,
08192013,054503.225,1020.23,1018.83,
08192013,054504.239,1020.21,1018.81,
08192013,054505.253,1020.21,1018.81,
08192013,054506.267,1020.15,1018.75,
08192013,054507.282,1020.16,1018.76,
08192013,054508.296,1020.19,1018.79,
08192013,054509.310,1020.25,1018.85,
08192013,054510.324,1020.36,1018.96,
08192013,054511.338,1020.31,1018.91,
08192013,054512.352,1020.25,1018.85,
08192013,054513.366,1020.13,1018.73,
08192013,054514.380,1020.09,1018.69,
08192013,054515.394,1020.15,1018.75,
08192013,054516.408,1020.15,1018.75,
08192013,054517.422,1020.23,1018.83,
08192013,054518.436,1020.31,1018.91,
08192013,054519.450,1020.19,1018.79,
08192013,054520.464,1020.07,1018.67,
08192013,054521.478,1020.1,1018.7,
08192013,054522.492,1020.17,1018.77,
08192013,054523.506,1020.27,1018.87,
08192013,054524.520,1020.28,1018.88,
08192013,054525.534,1020.27,1018.87,
08192013,054526.548,1020.23,1018.83,
08192013,054527.562,1020.23,1018.83,
08192013,054528.576,1020.16,1018.76,
08192013,054529.591,1020.16,1018.76,
08192013,054530.605,1020.16,1018.76,
08192013,054531.619,1020.27,1018.87,
08192013,054532.633,1020.36,1018.96,
08192013,054533.647,1020.34,1018.94,
08192013,054534.661,1020.34,1018.94,
08192013,054535.675,1020.27,1018.87,
08192013,054536.689,1020.2,1018.8,
08192013,054537.703,1020.18,1018.78,
08192013,054538.717,1020.21,1018.81,
08192013,054539.731,1020.17,1018.77,
08192013,054540.745,1020.21,1018.81,
08192013,054541.759,1020.26,1018.86,
08192013,054542.773,1020.28,1018.88,
08192013,054543.787,1020.32,1018.92,
08192013,054544.801,1020.23,1018.83,
08192013,054545.815,1020.23,1018.83,
08192013,054546.829,1020.18,1018.78,
08192013,054547.843,1020.17,1018.77,
08192013,054548.857,1020.2,1018.8,
08192013,054549.871,1020.23,1018.83,
08192013,054551.041,1020.24,1018.84,
08192013,054552.056,1020.26,1018.86,
08192013,054553.070,1020.31,1018.91,
08192013,054554.084,1020.41,1019.01,
08192013,054555.098,1020.34,1018.94,
08192013,054556.112,1020.22,1018.82,
08192013,054557.126,1020.22,1018.82,
08192013,054558.140,1020.16,1018.76,
08192013,054559.154,1020.21,1018.81,
08192013,054600.168,1020.29,1018.89,
08192013,054601.182,1020.29,1018.89,
08192013,054602.196,1020.3,1018.9,
08192013,054603.210,1020.29,1018.89,
08192013,054604.224,1020.23,1018.83,
08192013,054605.238,1020.16,1018.76,
08192013,054606.252,1020.34,1018.94,
08192013,054607.266,1020.31,1018.91,
08192013,054608.280,1020.31,1018.91,
08192013,054609.294,1020.23,1018.83,
08192013,054610.308,1020.21,1018.81,
08192013,054611.322,1020.2,1018.8,
08192013,054612.336,1020.31,1018.91,
08192013,054613.350,1020.29,1018.89,
08192013,054614.365,1020.34,1018.94,
08192013,054615.379,1020.33,1018.93,
08192013,054616.393,1020.24,1018.84,
08192013,054617.407,1020.27,1018.87,
08192013,054618.421,1020.28,1018.88,
08192013,054619.435,1020.28,1018.88,
08192013,054620.449,1020.27,1018.87,
08192013,054621.463,1020.27,1018.87,
08192013,054622.477,1020.3,1018.9,
08192013,054623.491,1020.34,1018.94,
08192013,054624.505,1020.34,1018.94,
08192013,054625.519,1020.34,1018.94,
08192013,054626.533,1020.25,1018.85,
08192013,054627.547,1020.31,1018.91,
08192013,054628.561,1020.3,1018.9,
08192013,054629.575,1020.31,1018.91,
08192013,054630.589,1020.31,1018.91,
08192013,054631.603,1020.15,1018.75,
08192013,054632.617,1020.26,1018.86,
08192013,054633.631,1020.36,1018.96,
08192013,054634.645,1020.36,1018.96,
08192013,054635.659,1020.33,1018.93,
08192013,054636.674,1020.28,1018.88,
08192013,054637.688,1020.2,1018.8,
08192013,054638.702,1020.18,1018.78,
08192013,054639.716,1020.18,1018.78,
08192013,054640.730,1020.18,1018.78,
08192013,054641.744,1020.12,1018.72,
08192013,054642.758,1020.2,1018.8,
08192013,054643.772,1020.14,1018.74,
08192013,054644.786,1020.08,1018.68,
08192013,054645.800,1020.18,1018.78,
08192013,054646.814,1020.17,1018.77,
08192013,054647.828,1020.33,1018.93,
08192013,054648.842,1020.28,1018.88,
08192013,054649.856,1020.22,1018.82,
08192013,054650.870,1020.12,1018.72,
08192013,054651.884,1020.12,1018.72,
08192013,054652.898,1020.09,1018.69,
08192013,054653.912,1020.16,1018.76,
08192013,054654.926,1020.26,1018.86,
08192013,054655.940,1020.42,1019.02,
08192013,054656.954,1020.42,1019.02,
08192013,054657.968,1020.43,1019.03,
08192013,054658.983,1020.34,1018.94,
08192013,054659.997,1020.33,1018.93,
08192013,054701.011,1020.33,1018.93,
08192013,054702.025,1020.42,1019.02,
08192013,054703.039,1020.31,1018.91,
08192013,054704.053,1020.21,1018.81,
08192013,054705.067,1020.22,1018.82,
08192013,054706.081,1020.32,1018.92,
08192013,054707.095,1020.35,1018.95,
08192013,054708.109,1020.36,1018.96,
08192013,054709.123,1020.26,1018.86,
08192013,054710.153,1020.21,1018.81,
08192013,054711.167,1020.21,1018.81,
08192013,054712.181,1020.32,1018.92,
08192013,054713.195,1020.53,1019.13,
08192013,054714.209,1020.42,1019.02,
08192013,054715.223,1020.33,1018.93,
08192013,054716.237,1020.32,1018.92,
08192013,054717.251,1020.33,1018.93,
08192013,054718.265,1020.44,1019.04,
08192013,054719.279,1020.47,1019.07,
08192013,054720.293,1020.43,1019.03,
08192013,054721.307,1020.38,1018.98,
08192013,054722.321,1020.38,1018.98,
08192013,054723.335,1020.29,1018.89,
08192013,054724.349,1020.28,1018.88,
08192013,054725.363,1020.35,1018.95,
08192013,054726.377,1020.4,1019,
08192013,054727.391,1020.41,1019.01,
08192013,054728.405,1020.41,1019.01,
08192013,054729.419,1020.38,1018.98,
08192013,054730.434,1020.38,1018.98,
08192013,054731.448,1020.39,1018.99,
08192013,054732.462,1020.44,1019.04,
08192013,054733.476,1020.44,1019.04,
08192013,054734.490,1020.41,1019.01,
08192013,054735.504,1020.37,1018.97,
08192013,054736.518,1020.44,1019.04,
08192013,054737.532,1020.38,1018.98,
08192013,054738.546,1020.38,1018.98,
08192013,054739.560,1020.38,1018.98,
08192013,054740.574,1020.32,1018.92,
08192013,054741.588,1020.35,1018.95,
08192013,054742.602,1020.46,1019.06,
08192013,054743.616,1020.46,1019.06,
08192013,054744.630,1020.46,1019.06,
08192013,054745.644,1020.42,1019.02,
08192013,054746.658,1020.35,1018.95,
08192013,054747.672,1020.33,1018.93,
08192013,054748.686,1020.37,1018.97,
08192013,054749.700,1020.38,1018.98,
08192013,054750.730,1020.36,1018.96,
08192013,054751.744,1020.39,1018.99,
08192013,054752.758,1020.53,1019.13,
08192013,054753.772,1020.54,1019.14,
08192013,054754.786,1020.54,1019.14,
08192013,054755.800,1020.48,1019.08,
08192013,054756.814,1020.28,1018.88,
08192013,054757.828,1020.2,1018.8,
08192013,054758.842,1020.39,1018.99,
08192013,054759.856,1020.47,1019.07,
08192013,054800.871,1020.41,1019.01,
08192013,054801.885,1020.24,1018.84,
08192013,054802.899,1020.25,1018.85,
08192013,054803.913,1020.33,1018.93,
08192013,054804.927,1020.44,1019.04,
08192013,054805.941,1020.44,1019.04,
08192013,054806.955,1020.38,1018.98,
08192013,054807.969,1020.42,1019.02,
08192013,054808.983,1020.51,1019.11,
08192013,054809.997,1020.47,1019.07,
08192013,054811.011,1020.41,1019.01,
08192013,054812.025,1020.44,1019.04,
08192013,054813.039,1020.47,1019.07,
08192013,054814.069,1020.47,1019.07,
08192013,054815.083,1020.4,1019,
08192013,054816.097,1020.38,1018.98,
08192013,054817.111,1020.38,1018.98,
08192013,054818.125,1020.44,1019.04,
08192013,054819.139,1020.49,1019.09,
08192013,054820.153,1020.46,1019.06,
08192013,054821.167,1020.39,1018.99,
08192013,054822.181,1020.42,1019.02,
08192013,054823.195,1020.52,1019.12,
08192013,054824.209,1020.57,1019.17,
08192013,054825.223,1020.59,1019.19,
08192013,054826.237,1020.42,1019.02,
08192013,054827.251,1020.32,1018.92,
08192013,054828.265,1020.32,1018.92,
08192013,054829.279,1020.48,1019.08,
08192013,054830.293,1020.51,1019.11,
08192013,054831.307,1020.56,1019.16,
08192013,054832.322,1020.47,1019.07,
08192013,054833.336,1020.38,1018.98,
08192013,054834.350,1020.3,1018.9,
08192013,054835.364,1020.3,1018.9,
08192013,054836.378,1020.32,1018.92,
08192013,054837.392,1020.46,1019.06,
08192013,054838.406,1020.49,1019.09,
08192013,054839.420,1020.35,1018.95,
08192013,054840.434,1020.31,1018.91,
08192013,054841.448,1020.34,1018.94,
08192013,054842.462,1020.42,1019.02,
08192013,054843.476,1020.46,1019.06,
08192013,054844.490,1020.45,1019.05,
08192013,054845.504,1020.4,1019,
08192013,054846.518,1020.4,1019,
08192013,054847.532,1020.42,1019.02,
08192013,054848.546,1020.42,1019.02,
08192013,054849.560,1020.45,1019.05,
08192013,054850.574,1020.47,1019.07,
08192013,054851.604,1020.44,1019.04,
08192013,054852.618,1020.27,1018.87,
08192013,054853.632,1020.24,1018.84,
08192013,054854.646,1020.3,1018.9,
08192013,054855.660,1020.33,1018.93,
08192013,054856.674,1020.33,1018.93,
08192013,054857.688,1020.31,1018.91,
08192013,054858.702,1020.32,1018.92,
08192013,054859.716,1020.42,1019.02,
08192013,054900.730,1020.58,1019.18,
08192013,054901.744,1020.61,1019.21,
08192013,054902.758,1020.55,1019.15,
08192013,054903.773,1020.45,1019.05,
08192013,054904.787,1020.44,1019.04,
08192013,054905.801,1020.39,1018.99,
08192013,054906.815,1020.41,1019.01,
08192013,054907.829,1020.41,1019.01,
08192013,054908.843,1020.47,1019.07,
08192013,054909.857,1020.47,1019.07,
08192013,054910.871,1020.48,1019.08,
08192013,054912.181,1020.49,1019.09,
08192013,054913.195,1020.47,1019.07,
08192013,054914.209,1020.45,1019.05,
08192013,054915.223,1020.41,1019.01,
08192013,054916.237,1020.45,1019.05,
08192013,054917.252,1020.46,1019.06,
08192013,054918.266,1020.44,1019.04,
08192013,054919.280,1020.44,1019.04,
08192013,054920.294,1020.42,1019.02,
08192013,054921.308,1020.47,1019.07,
08192013,054922.337,1020.49,1019.09,
08192013,054923.351,1020.51,1019.11,
08192013,054924.365,1020.45,1019.05,
08192013,054925.395,1020.32,1018.92,
08192013,054926.409,1020.31,1018.91,
08192013,054927.423,1020.4,1019,
08192013,054928.437,1020.48,1019.08,
08192013,054929.451,1020.54,1019.14,
08192013,054930.465,1020.54,1019.14,
08192013,054931.479,1020.54,1019.14,
08192013,054932.493,1020.46,1019.06,
08192013,054933.507,1020.37,1018.97,
08192013,054934.522,1020.4,1019,
08192013,054935.536,1020.48,1019.08,
08192013,054936.550,1020.53,1019.13,
08192013,054937.564,1020.54,1019.14,
08192013,054938.578,1020.41,1019.01,
08192013,054939.592,1020.37,1018.97,
08192013,054940.606,1020.37,1018.97,
08192013,054941.620,1020.38,1018.98,
08192013,054942.634,1020.41,1019.01,
08192013,054943.648,1020.44,1019.04,
08192013,054944.662,1020.45,1019.05,
08192013,054945.676,1020.44,1019.04,
08192013,054946.690,1020.42,1019.02,
08192013,054947.704,1020.44,1019.04,
08192013,054948.718,1020.44,1019.04,
08192013,054949.732,1020.51,1019.11,
08192013,054950.746,1020.49,1019.09,
08192013,054951.760,1020.49,1019.09,
08192013,054952.774,1020.43,1019.03,
08192013,054953.804,1020.35,1018.95,
08192013,054954.818,1020.34,1018.94,
08192013,054955.848,1020.44,1019.04,
08192013,054956.862,1020.46,1019.06,
08192013,054957.876,1020.43,1019.03,
08192013,054958.890,1020.4,1019,
08192013,054959.904,1020.36,1018.96,
08192013,055000.918,1020.36,1018.96,
08192013,055001.932,1020.33,1018.93,
08192013,055002.946,1020.34,1018.94,
08192013,055003.960,1020.39,1018.99,
08192013,055004.974,1020.41,1019.01,
08192013,055005.988,1020.42,1019.02,
08192013,055007.002,1020.45,1019.05,
08192013,055008.016,1020.46,1019.06,
08192013,055009.030,1020.47,1019.07,
08192013,055010.044,1020.47,1019.07,
08192013,055011.058,1020.48,1019.08,
08192013,055012.072,1020.44,1019.04,
08192013,055013.086,1020.44,1019.04,
08192013,055014.100,1020.46,1019.06,
08192013,055015.115,1020.46,1019.06,
08192013,055016.129,1020.41,1019.01,
08192013,055017.143,1020.38,1018.98,
08192013,055018.157,1020.45,1019.05,
08192013,055019.171,1020.52,1019.12,
08192013,055020.185,1020.52,1019.12,
08192013,055021.199,1020.53,1019.13,
08192013,055022.213,1020.56,1019.16,
08192013,055023.227,1020.57,1019.17,
08192013,055024.241,1020.51,1019.11,
08192013,055025.255,1020.55,1019.15,
08192013,055026.269,1020.5,1019.1,
08192013,055027.283,1020.45,1019.05,
08192013,055028.297,1020.47,1019.07,
08192013,055029.311,1020.46,1019.06,
08192013,055030.325,1020.45,1019.05,
08192013,055031.339,1020.45,1019.05,
08192013,055032.353,1020.43,1019.03,
08192013,055033.367,1020.42,1019.02,
08192013,055034.381,1020.44,1019.04,
08192013,055035.395,1020.44,1019.04,
08192013,055036.409,1020.49,1019.09,
08192013,055037.424,1020.48,1019.08,
08192013,055038.438,1020.48,1019.08,
08192013,055039.452,1020.46,1019.06,
08192013,055040.466,1020.38,1018.98,
08192013,055041.480,1020.37,1018.97,
08192013,055042.494,1020.37,1018.97,
08192013,055043.508,1020.38,1018.98,
08192013,055044.522,1020.45,1019.05,
08192013,055045.536,1020.5,1019.1,
08192013,055046.550,1020.52,1019.12,
08192013,055047.564,1020.31,1018.91,
08192013,055048.578,1020.39,1018.99,
08192013,055049.592,1020.5,1019.1,
08192013,055050.606,1020.54,1019.14,
08192013,055051.620,1020.5,1019.1,
08192013,055052.634,1020.5,1019.1,
08192013,055053.648,1020.37,1018.97,
08192013,055054.662,1020.29,1018.89,
08192013,055055.676,1020.33,1018.93,
08192013,055056.690,1020.41,1019.01,
08192013,055057.704,1020.49,1019.09,
08192013,055058.718,1020.51,1019.11,
08192013,055059.733,1020.56,1019.16,
08192013,055100.747,1020.45,1019.05,
08192013,055101.761,1020.39,1018.99,
08192013,055102.775,1020.36,1018.96,
08192013,055103.789,1020.36,1018.96,
08192013,055104.803,1020.39,1018.99,
08192013,055105.817,1020.46,1019.06,
08192013,055106.831,1020.36,1018.96,
08192013,055107.845,1020.38,1018.98,
08192013,055108.859,1020.39,1018.99,
08192013,055109.873,1020.31,1018.91,
08192013,055110.887,1020.24,1018.84,
08192013,055111.901,1020.25,1018.85,
08192013,055112.915,1020.18,1018.78,
08192013,055113.929,1020.36,1018.96,
08192013,055114.959,1020.36,1018.96,
08192013,055115.973,1020.42,1019.02,
08192013,055116.987,1020.46,1019.06,
08192013,055118.001,1020.48,1019.08,
08192013,055119.015,1020.38,1018.98,
08192013,055120.029,1020.31,1018.91,
08192013,055121.043,1020.31,1018.91,
08192013,055122.057,1020.4,1019,
08192013,055123.071,1020.44,1019.04,
08192013,055124.085,1020.57,1019.17,
08192013,055125.099,1020.49,1019.09,
08192013,055126.113,1020.49,1019.09,
08192013,055127.127,1020.34,1018.94,
08192013,055128.141,1020.34,1018.94,
08192013,055129.155,1020.44,1019.04,
08192013,055130.169,1020.43,1019.03,
08192013,055131.184,1020.31,1018.91,
08192013,055132.213,1020.31,1018.91,
08192013,055133.227,1020.29,1018.89,
08192013,055134.241,1020.29,1018.89,
08192013,055135.255,1020.39,1018.99,
08192013,055136.269,1020.49,1019.09,
08192013,055137.283,1020.47,1019.07,
08192013,055138.297,1020.48,1019.08,
08192013,055139.312,1020.43,1019.03,
08192013,055140.326,1020.34,1018.94,
08192013,055141.340,1020.28,1018.88,
08192013,055142.354,1020.42,1019.02,
08192013,055143.368,1020.53,1019.13,
08192013,055144.382,1020.42,1019.02,
08192013,055145.396,1020.42,1019.02,
08192013,055146.410,1020.21,1018.81,
08192013,055147.424,1020.18,1018.78,
08192013,055148.438,1020.31,1018.91,
08192013,055149.452,1020.33,1018.93,
08192013,055150.466,1020.38,1018.98,
08192013,055151.480,1020.33,1018.93,
08192013,055152.494,1020.32,1018.92,
08192013,055153.508,1020.27,1018.87,
08192013,055154.522,1020.26,1018.86,
08192013,055155.536,1020.45,1019.05,
08192013,055156.550,1020.58,1019.18,
08192013,055157.580,1020.58,1019.18,
08192013,055158.594,1020.46,1019.06,
08192013,055159.608,1020.35,1018.95,
08192013,055200.622,1020.35,1018.95,
08192013,055201.636,1020.4,1019,
08192013,055202.650,1020.41,1019.01,
08192013,055203.664,1020.24,1018.84,
08192013,055204.678,1020.14,1018.74,
08192013,055205.692,1020.13,1018.73,
08192013,055206.706,1020.13,1018.73,
08192013,055207.720,1020.23,1018.83,
08192013,055208.734,1020.38,1018.98,
08192013,055209.748,1020.47,1019.07,
08192013,055210.763,1020.48,1019.08,
08192013,055211.777,1020.44,1019.04,
08192013,055212.791,1020.37,1018.97,
08192013,055213.805,1020.44,1019.04,
08192013,055214.819,1020.41,1019.01,
08192013,055215.833,1020.33,1018.93,
08192013,055216.847,1020.3,1018.9,
08192013,055217.861,1020.3,1018.9,
08192013,055218.875,1020.31,1018.91,
08192013,055219.889,1020.27,1018.87,
08192013,055220.903,1020.26,1018.86,
08192013,055221.917,1020.33,1018.93,
08192013,055222.931,1020.36,1018.96,
08192013,055223.945,1020.33,1018.93,
08192013,055224.959,1020.34,1018.94,
08192013,055225.973,1020.27,1018.87,
08192013,055226.987,1020.24,1018.84,
08192013,055228.001,1020.24,1018.84,
08192013,055229.015,1020.24,1018.84,
08192013,055230.029,1020.32,1018.92,
08192013,055231.043,1020.37,1018.97,
08192013,055232.057,1020.31,1018.91,
08192013,055233.072,1020.31,1018.91,
08192013,055234.086,1020.29,1018.89,
08192013,055235.100,1020.29,1018.89,
08192013,055236.114,1020.31,1018.91,
08192013,055237.128,1020.36,1018.96,
08192013,055238.142,1020.35,1018.95,
08192013,055239.156,1020.29,1018.89,
08192013,055240.170,1020.29,1018.89,
08192013,055241.184,1020.21,1018.81,
08192013,055242.198,1020.28,1018.88,
08192013,055243.212,1020.31,1018.91,
08192013,055244.226,1020.31,1018.91,
08192013,055245.256,1020.3,1018.9,
08192013,055246.270,1020.27,1018.87,
08192013,055247.284,1020.29,1018.89,
08192013,055248.298,1020.31,1018.91,
08192013,055249.312,1020.35,1018.95,
08192013,055250.326,1020.3,1018.9,
08192013,055251.340,1020.3,1018.9,
08192013,055252.354,1020.27,1018.87,
08192013,055253.368,1020.19,1018.79,
08192013,055254.382,1020.18,1018.78,
08192013,055255.396,1020.17,1018.77,
08192013,055256.410,1020.26,1018.86,
08192013,055257.424,1020.35,1018.95,
08192013,055258.438,1020.34,1018.94,
08192013,055259.452,1020.31,1018.91,
08192013,055300.466,1020.32,1018.92,
08192013,055301.480,1020.32,1018.92,
08192013,055302.494,1020.34,1018.94,
08192013,055303.508,1020.32,1018.92,
08192013,055304.523,1020.32,1018.92,
08192013,055305.537,1020.37,1018.97,
08192013,055306.551,1020.38,1018.98,
08192013,055307.565,1020.39,1018.99,
08192013,055308.579,1020.28,1018.88,
08192013,055309.593,1020.28,1018.88,
08192013,055310.607,1020.24,1018.84,
08192013,055311.621,1020.26,1018.86,
08192013,055312.635,1020.3,1018.9,
08192013,055313.649,1020.32,1018.92,
08192013,055314.663,1020.32,1018.92,
08192013,055315.677,1020.3,1018.9,
08192013,055316.691,1020.29,1018.89,
08192013,055317.705,1020.31,1018.91,
08192013,055318.719,1020.36,1018.96,
08192013,055319.733,1020.39,1018.99,
08192013,055320.747,1020.39,1018.99,
08192013,055321.761,1020.35,1018.95,
08192013,055322.775,1020.29,1018.89,
08192013,055323.789,1020.26,1018.86,
08192013,055324.803,1020.26,1018.86,
08192013,055325.817,1020.3,1018.9,
08192013,055326.832,1020.33,1018.93,
08192013,055327.846,1020.32,1018.92,
08192013,055328.860,1020.31,1018.91,
08192013,055329.874,1020.25,1018.85,
08192013,055330.888,1020.26,1018.86,
08192013,055331.902,1020.26,1018.86,
08192013,055332.916,1020.33,1018.93,
08192013,055333.930,1020.3,1018.9,
08192013,055334.944,1020.23,1018.83,
08192013,055335.958,1020.18,1018.78,
08192013,055336.972,1020.21,1018.81,
08192013,055337.986,1020.32,1018.92,
08192013,055339.000,1020.36,1018.96,
08192013,055340.014,1020.33,1018.93,
08192013,055341.028,1020.27,1018.87,
08192013,055342.042,1020.24,1018.84,
08192013,055343.056,1020.24,1018.84,
08192013,055344.070,1020.31,1018.91,
08192013,055345.084,1020.34,1018.94,
08192013,055346.098,1020.35,1018.95,
08192013,055347.112,1020.34,1018.94,
08192013,055348.126,1020.32,1018.92,
08192013,055349.141,1020.24,1018.84,
08192013,055350.155,1020.24,1018.84,
08192013,055351.169,1020.27,1018.87,
08192013,055352.183,1020.3,1018.9,
08192013,055353.197,1020.31,1018.91,
08192013,055354.211,1020.31,1018.91,
08192013,055355.225,1020.3,1018.9,
08192013,055356.239,1020.24,1018.84,
08192013,055357.253,1020.24,1018.84,
08192013,055358.267,1020.32,1018.92,
08192013,055359.281,1020.37,1018.97,
08192013,055400.295,1020.33,1018.93,
08192013,055401.309,1020.16,1018.76,
08192013,055402.323,1020.14,1018.74,
08192013,055403.337,1020.26,1018.86,
08192013,055404.351,1020.31,1018.91,
08192013,055405.365,1020.31,1018.91,
08192013,055406.379,1020.31,1018.91,
08192013,055407.393,1020.34,1018.94,
08192013,055408.407,1020.34,1018.94,
08192013,055409.421,1020.27,1018.87,
08192013,055410.435,1020.29,1018.89,
08192013,055411.481,1020.27,1018.87,
08192013,055412.526,1020.3,1018.9,
08192013,055413.540,1020.3,1018.9,
08192013,055414.554,1020.27,1018.87,
08192013,055415.568,1020.27,1018.87,
08192013,055416.582,1020.28,1018.88,
08192013,055417.596,1020.3,1018.9,
08192013,055418.610,1020.26,1018.86,
08192013,055419.624,1020.28,1018.88,
08192013,055420.638,1020.29,1018.89,
08192013,055421.652,1020.29,1018.89,
08192013,055422.666,1020.25,1018.85,
08192013,055423.680,1020.19,1018.79,
08192013,055424.695,1020.26,1018.86,
08192013,055425.709,1020.25,1018.85,
08192013,055426.723,1020.25,1018.85,
08192013,055427.737,1020.26,1018.86,
08192013,055428.751,1020.23,1018.83,
08192013,055429.765,1020.22,1018.82,
08192013,055430.779,1020.27,1018.87,
08192013,055431.793,1020.33,1018.93,
08192013,055432.807,1020.38,1018.98,
08192013,055433.821,1020.36,1018.96,
08192013,055434.835,1020.36,1018.96,
08192013,055435.849,1020.29,1018.89,
08192013,055436.863,1020.26,1018.86,
08192013,055437.877,1020.25,1018.85,
08192013,055438.891,1020.31,1018.91,
08192013,055439.905,1020.34,1018.94,
08192013,055440.919,1020.26,1018.86,
08192013,055441.933,1020.29,1018.89,
08192013,055442.947,1020.26,1018.86,
08192013,055443.961,1020.3,1018.9,
08192013,055444.975,1020.31,1018.91,
08192013,055445.989,1020.31,1018.91,
08192013,055447.004,1020.31,1018.91,
08192013,055448.018,1020.28,1018.88,
08192013,055449.032,1020.28,1018.88,
08192013,055450.046,1020.26,1018.86,
08192013,055451.060,1020.3,1018.9,
08192013,055452.074,1020.3,1018.9,
08192013,055453.088,1020.23,1018.83,
08192013,055454.102,1020.2,1018.8,
08192013,055455.116,1020.22,1018.82,
08192013,055456.130,1020.27,1018.87,
08192013,055457.144,1020.27,1018.87,
08192013,055458.158,1020.34,1018.94,
08192013,055459.172,1020.36,1018.96,
08192013,055500.186,1020.32,1018.92,
08192013,055501.200,1020.26,1018.86,
08192013,055502.214,1020.19,1018.79,
08192013,055503.228,1020.18,1018.78,
08192013,055504.242,1020.27,1018.87,
08192013,055505.256,1020.33,1018.93,
08192013,055506.270,1020.39,1018.99,
08192013,055507.284,1020.4,1019,
08192013,055508.298,1020.4,1019,
08192013,055509.313,1020.34,1018.94,
08192013,055510.327,1020.26,1018.86,
08192013,055511.341,1020.21,1018.81,
08192013,055512.355,1020.24,1018.84,
08192013,055513.369,1020.35,1018.95,
08192013,055514.383,1020.33,1018.93,
08192013,055515.397,1020.21,1018.81,
08192013,055516.411,1020.14,1018.74,
08192013,055517.425,1020.21,1018.81,
08192013,055518.439,1020.28,1018.88,
08192013,055519.453,1020.28,1018.88,
08192013,055520.467,1020.31,1018.91,
08192013,055521.481,1020.31,1018.91,
08192013,055522.495,1020.28,1018.88,
08192013,055523.509,1020.27,1018.87,
08192013,055524.570,1020.28,1018.88,
08192013,055525.584,1020.31,1018.91,
08192013,055526.598,1020.28,1018.88,
08192013,055527.612,1020.22,1018.82,
08192013,055528.626,1020.21,1018.81,
08192013,055529.640,1020.21,1018.81,
08192013,055530.654,1020.27,1018.87,
08192013,055531.668,1020.32,1018.92,
08192013,055532.682,1020.34,1018.94,
08192013,055533.696,1020.33,1018.93,
08192013,055534.710,1020.3,1018.9,
08192013,055535.725,1020.28,1018.88,
08192013,055536.739,1020.28,1018.88,
08192013,055537.753,1020.3,1018.9,
08192013,055538.767,1020.38,1018.98,
08192013,055539.781,1020.42,1019.02,
08192013,055540.795,1020.42,1019.02,
08192013,055541.809,1020.39,1018.99,
08192013,055542.823,1020.37,1018.97,
08192013,055543.837,1020.24,1018.84,
08192013,055544.851,1020.21,1018.81,
08192013,055545.865,1020.29,1018.89,
08192013,055546.879,1020.35,1018.95,
08192013,055547.893,1020.38,1018.98,
08192013,055548.907,1020.36,1018.96,
08192013,055549.921,1020.29,1018.89,
08192013,055550.935,1020.29,1018.89,
08192013,055551.949,1020.29,1018.89,
08192013,055552.963,1020.29,1018.89,
08192013,055553.977,1020.32,1018.92,
08192013,055554.991,1020.26,1018.86,
08192013,055556.005,1020.28,1018.88,
08192013,055557.019,1020.3,1018.9,
08192013,055558.034,1020.32,1018.92,
08192013,055559.048,1020.33,1018.93,
08192013,055600.062,1020.32,1018.92,
08192013,055601.076,1020.32,1018.92,
08192013,055602.090,1020.29,1018.89,
08192013,055603.104,1020.28,1018.88,
08192013,055604.118,1020.26,1018.86,
08192013,055605.132,1020.31,1018.91,
08192013,055606.146,1020.35,1018.95,
08192013,055607.160,1020.39,1018.99,
08192013,055608.174,1020.31,1018.91,
08192013,055609.188,1020.3,1018.9,
08192013,055610.202,1020.33,1018.93,
08192013,055611.216,1020.33,1018.93,
08192013,055612.230,1020.35,1018.95,
08192013,055613.244,1020.36,1018.96,
08192013,055614.258,1020.36,1018.96,
08192013,055615.272,1020.38,1018.98,
08192013,055616.286,1020.27,1018.87,
08192013,055617.300,1020.23,1018.83,
08192013,055618.314,1020.31,1018.91,
08192013,055619.328,1020.36,1018.96,
08192013,055620.343,1020.45,1019.05,
08192013,055621.357,1020.53,1019.13,
08192013,055622.371,1020.53,1019.13,
08192013,055623.385,1020.44,1019.04,
08192013,055624.399,1020.43,1019.03,
08192013,055625.413,1020.35,1018.95,
08192013,055626.427,1020.22,1018.82,
08192013,055627.441,1020.42,1019.02,
08192013,055628.455,1020.54,1019.14,
08192013,055629.469,1020.49,1019.09,
08192013,055630.483,1020.44,1019.04,
08192013,055631.497,1020.32,1018.92,
08192013,055632.511,1020.32,1018.92,
08192013,055633.525,1020.35,1018.95,
08192013,055634.539,1020.36,1018.96,
08192013,055635.553,1020.38,1018.98,
08192013,055636.567,1020.47,1019.07,
08192013,055637.581,1020.42,1019.02,
08192013,055638.595,1020.32,1018.92,
08192013,055639.656,1020.35,1018.95,
08192013,055640.670,1020.46,1019.06,
08192013,055641.684,1020.46,1019.06,
08192013,055642.698,1020.46,1019.06,
08192013,055643.712,1020.46,1019.06,
08192013,055644.726,1020.4,1019,
08192013,055645.740,1020.31,1018.91,
08192013,055646.755,1020.33,1018.93,
08192013,055647.769,1020.33,1018.93,
08192013,055648.783,1020.29,1018.89,
08192013,055649.797,1020.25,1018.85,
08192013,055650.811,1020.3,1018.9,
08192013,055651.825,1020.34,1018.94,
08192013,055652.839,1020.22,1018.82,
08192013,055653.853,1020.2,1018.8,
08192013,055654.882,1020.2,1018.8,
08192013,055655.897,1020.21,1018.81,
08192013,055656.911,1020.29,1018.89,
08192013,055657.925,1020.32,1018.92,
08192013,055658.939,1020.33,1018.93,
08192013,055659.953,1020.36,1018.96,
08192013,055700.967,1020.37,1018.97,
08192013,055701.981,1020.33,1018.93,
08192013,055702.995,1020.27,1018.87,
08192013,055704.024,1020.31,1018.91,
08192013,055705.039,1020.31,1018.91,
08192013,055706.053,1020.31,1018.91,
08192013,055707.082,1020.3,1018.9,
08192013,055708.096,1020.32,1018.92,
08192013,055709.110,1020.33,1018.93,
08192013,055710.124,1020.31,1018.91,
08192013,055711.138,1020.31,1018.91,
08192013,055712.152,1020.3,1018.9,
08192013,055713.166,1020.33,1018.93,
08192013,055714.181,1020.36,1018.96,
08192013,055715.195,1020.37,1018.97,
08192013,055716.209,1020.36,1018.96,
08192013,055717.223,1020.36,1018.96,
08192013,055718.237,1020.3,1018.9,
08192013,055719.251,1020.35,1018.95,
08192013,055720.265,1020.33,1018.93,
08192013,055721.279,1020.33,1018.93,
08192013,055722.293,1020.37,1018.97,
08192013,055723.323,1020.39,1018.99,
08192013,055724.337,1020.36,1018.96,
08192013,055725.351,1020.36,1018.96,
08192013,055726.365,1020.36,1018.96,
08192013,055727.379,1020.33,1018.93,
08192013,055728.393,1020.33,1018.93,
08192013,055729.407,1020.34,1018.94,
08192013,055730.421,1020.35,1018.95,
08192013,055731.435,1020.32,1018.92,
08192013,055732.449,1020.31,1018.91,
08192013,055733.463,1020.3,1018.9,
08192013,055734.477,1020.29,1018.89,
08192013,055735.491,1020.3,1018.9,
08192013,055736.505,1020.35,1018.95,
08192013,055737.519,1020.4,1019,
08192013,055738.533,1020.43,1019.03,
08192013,055739.547,1020.43,1019.03,
08192013,055740.561,1020.36,1018.96,
08192013,055741.575,1020.31,1018.91,
08192013,055742.589,1020.31,1018.91,
08192013,055743.603,1020.35,1018.95,
08192013,055744.617,1020.37,1018.97,
08192013,055745.632,1020.36,1018.96,
08192013,055746.646,1020.36,1018.96,
08192013,055747.660,1020.35,1018.95,
08192013,055748.674,1020.33,1018.93,
08192013,055749.688,1020.32,1018.92,
08192013,055750.702,1020.32,1018.92,
08192013,055751.716,1020.33,1018.93,
08192013,055752.730,1020.36,1018.96,
08192013,055753.744,1020.38,1018.98,
08192013,055754.758,1020.39,1018.99,
08192013,055755.772,1020.39,1018.99,
08192013,055756.786,1020.37,1018.97,
08192013,055757.800,1020.37,1018.97,
08192013,055758.814,1020.35,1018.95,
08192013,055759.828,1020.34,1018.94,
08192013,055800.842,1020.36,1018.96,
08192013,055801.856,1020.37,1018.97,
08192013,055802.870,1020.38,1018.98,
08192013,055803.884,1020.39,1018.99,
08192013,055804.898,1020.38,1018.98,
08192013,055805.912,1020.37,1018.97,
08192013,055806.927,1020.36,1018.96,
08192013,055807.941,1020.35,1018.95,
08192013,055808.955,1020.35,1018.95,
08192013,055809.969,1020.35,1018.95,
08192013,055810.983,1020.36,1018.96,
08192013,055811.997,1020.39,1018.99,
08192013,055813.011,1020.41,1019.01,
08192013,055814.025,1020.4,1019,
08192013,055815.039,1020.36,1018.96,
08192013,055816.053,1020.33,1018.93,
08192013,055817.067,1020.3,1018.9,
08192013,055818.081,1020.3,1018.9,
08192013,055819.095,1020.33,1018.93,
08192013,055820.109,1020.33,1018.93,
08192013,055821.123,1020.39,1018.99,
08192013,055822.137,1020.35,1018.95,
08192013,055823.151,1020.33,1018.93,
08192013,055824.165,1020.33,1018.93,
08192013,055825.179,1020.32,1018.92,
08192013,055826.193,1020.32,1018.92,
08192013,055827.207,1020.33,1018.93,
08192013,055828.253,1020.32,1018.92,
08192013,055829.267,1020.32,1018.92,
08192013,055830.281,1020.31,1018.91,
08192013,055831.295,1020.31,1018.91,
08192013,055832.309,1020.29,1018.89,
08192013,055833.323,1020.27,1018.87,
08192013,055834.337,1020.27,1018.87,
08192013,055835.351,1020.29,1018.89,
08192013,055836.365,1020.29,1018.89,
08192013,055837.379,1020.3,1018.9,
08192013,055838.393,1020.3,1018.9,
08192013,055839.423,1020.3,1018.9,
08192013,055840.437,1020.31,1018.91,
08192013,055841.451,1020.31,1018.91,
08192013,055842.465,1020.31,1018.91,
08192013,055843.479,1020.29,1018.89,
08192013,055844.493,1020.29,1018.89,
08192013,055845.507,1020.24,1018.84,
08192013,055846.521,1020.26,1018.86,
08192013,055847.535,1020.27,1018.87,
08192013,055848.549,1020.27,1018.87,
08192013,055849.563,1020.26,1018.86,
08192013,055850.577,1020.24,1018.84,
08192013,055851.591,1020.23,1018.83,
08192013,055852.605,1020.23,1018.83,
08192013,055853.619,1020.25,1018.85,
08192013,055854.633,1020.28,1018.88,
08192013,055855.647,1020.28,1018.88,
08192013,055856.662,1020.29,1018.89,
08192013,055857.676,1020.29,1018.89,
08192013,055858.690,1020.3,1018.9,
08192013,055859.704,1020.29,1018.89,
08192013,055900.718,1020.29,1018.89,
08192013,055901.732,1020.28,1018.88,
08192013,055902.746,1020.27,1018.87,
08192013,055903.760,1020.25,1018.85,
08192013,055904.774,1020.27,1018.87,
08192013,055905.804,1020.28,1018.88,
08192013,055906.818,1020.29,1018.89,
08192013,055907.847,1020.27,1018.87,
08192013,055908.861,1020.24,1018.84,
08192013,055909.875,1020.24,1018.84,
08192013,055910.889,1020.27,1018.87,
08192013,055911.903,1020.27,1018.87,
08192013,055912.917,1020.33,1018.93,
08192013,055913.932,1020.37,1018.97,
08192013,055914.946,1020.37,1018.97,
08192013,055915.960,1020.33,1018.93,
08192013,055916.974,1020.23,1018.83,
08192013,055917.988,1020.19,1018.79,
08192013,055919.002,1020.23,1018.83,
08192013,055920.016,1020.28,1018.88,
08192013,055921.030,1020.29,1018.89,
08192013,055922.044,1020.29,1018.89,
08192013,055923.058,1020.29,1018.89,
08192013,055924.072,1020.29,1018.89,
08192013,055925.086,1020.28,1018.88,
08192013,055926.100,1020.27,1018.87,
08192013,055927.114,1020.26,1018.86,
08192013,055928.128,1020.26,1018.86,
08192013,055929.142,1020.27,1018.87,
08192013,055930.156,1020.29,1018.89,
08192013,055931.170,1020.31,1018.91,
08192013,055932.184,1020.33,1018.93,
08192013,055933.198,1020.34,1018.94,
08192013,055934.212,1020.34,1018.94,
08192013,055935.226,1020.32,1018.92,
08192013,055936.241,1020.31,1018.91,
08192013,055937.255,1020.32,1018.92,
08192013,055938.269,1020.33,1018.93,
08192013,055939.283,1020.34,1018.94,
08192013,055940.297,1020.35,1018.95,
08192013,055941.311,1020.35,1018.95,
08192013,055942.325,1020.33,1018.93,
08192013,055943.339,1020.31,1018.91,
08192013,055944.353,1020.33,1018.93,
08192013,055945.367,1020.33,1018.93,
08192013,055946.381,1020.38,1018.98,
08192013,055947.395,1020.44,1019.04,
08192013,055948.409,1020.44,1019.04,
08192013,055949.423,1020.37,1018.97,
08192013,055950.437,1020.35,1018.95,
08192013,055951.451,1020.33,1018.93,
08192013,055952.465,1020.32,1018.92,
08192013,055953.479,1020.33,1018.93,
08192013,055954.493,1020.33,1018.93,
08192013,055955.507,1020.33,1018.93,
08192013,055956.537,1020.34,1018.94,
08192013,055957.551,1020.34,1018.94,
08192013,055958.565,1020.34,1018.94,
08192013,055959.579,1020.32,1018.92,
08192013,060000.593,1020.3,1018.9,
08192013,060001.607,1020.3,1018.9,
08192013,060002.621,1020.32,1018.92,
08192013,060003.635,1020.35,1018.95,
08192013,060004.665,1020.35,1018.95,
08192013,060005.679,1020.35,1018.95,
08192013,060006.709,1020.35,1018.95,
08192013,060007.723,1020.34,1018.94,
08192013,060008.737,1020.34,1018.94,
08192013,060009.751,1020.33,1018.93,
08192013,060010.765,1020.32,1018.92,
08192013,060011.779,1020.3,1018.9,
08192013,060012.793,1020.28,1018.88,
08192013,060013.807,1020.26,1018.86,
08192013,060014.821,1020.27,1018.87,
08192013,060015.835,1020.29,1018.89,
08192013,060016.849,1020.32,1018.92,
08192013,060017.863,1020.32,1018.92,
08192013,060018.877,1020.31,1018.91,
08192013,060019.891,1020.31,1018.91,
08192013,060020.905,1020.34,1018.94,
08192013,060021.919,1020.35,1018.95,
08192013,060022.933,1020.39,1018.99,
08192013,060023.947,1020.4,1019,
08192013,060024.961,1020.37,1018.97,
08192013,060025.976,1020.35,1018.95,
08192013,060026.990,1020.35,1018.95,
08192013,060028.035,1020.34,1018.94,
08192013,060029.049,1020.34,1018.94,
08192013,060030.063,1020.31,1018.91,
08192013,060031.077,1020.3,1018.9,
08192013,060032.091,1020.31,1018.91,
08192013,060033.105,1020.35,1018.95,
08192013,060034.119,1020.36,1018.96,
08192013,060035.133,1020.35,1018.95,
08192013,060036.147,1020.35,1018.95,
08192013,060037.161,1020.33,1018.93,
08192013,060038.175,1020.3,1018.9,
08192013,060039.189,1020.33,1018.93,
08192013,060040.203,1020.35,1018.95,
08192013,060041.217,1020.35,1018.95,
08192013,060042.231,1020.33,1018.93,
08192013,060043.246,1020.31,1018.91,
08192013,060044.260,1020.33,1018.93,
08192013,060045.274,1020.34,1018.94,
08192013,060046.288,1020.32,1018.92,
08192013,060047.302,1020.32,1018.92,
08192013,060048.316,1020.29,1018.89,
08192013,060049.345,1020.28,1018.88,
08192013,060050.359,1020.3,1018.9,
08192013,060051.405,1020.36,1018.96,
08192013,060052.419,1020.4,1019,
08192013,060053.433,1020.4,1019,
08192013,060054.447,1020.3,1018.9,
08192013,060055.461,1020.29,1018.89,
08192013,060056.475,1020.31,1018.91,
08192013,060057.489,1020.31,1018.91,
08192013,060058.503,1020.34,1018.94,
08192013,060059.517,1020.36,1018.96,
08192013,060100.531,1020.36,1018.96,
08192013,060101.545,1020.37,1018.97,
08192013,060102.559,1020.36,1018.96,
08192013,060103.573,1020.35,1018.95,
08192013,060104.587,1020.35,1018.95,
08192013,060105.601,1020.35,1018.95,
08192013,060106.615,1020.35,1018.95,
08192013,060107.629,1020.34,1018.94,
08192013,060108.643,1020.34,1018.94,
08192013,060109.658,1020.35,1018.95,
08192013,060110.672,1020.35,1018.95,
08192013,060111.686,1020.34,1018.94,
08192013,060112.700,1020.33,1018.93,
08192013,060113.714,1020.33,1018.93,
08192013,060114.728,1020.34,1018.94,
08192013,060115.742,1020.35,1018.95,
08192013,060116.771,1020.37,1018.97,
08192013,060117.785,1020.38,1018.98,
08192013,060118.800,1020.33,1018.93,
08192013,060119.814,1020.33,1018.93,
08192013,060120.828,1020.31,1018.91,
08192013,060121.842,1020.32,1018.92,
08192013,060122.856,1020.32,1018.92,
08192013,060123.870,1020.29,1018.89,
08192013,060124.884,1020.28,1018.88,
08192013,060125.898,1020.29,1018.89,
08192013,060126.912,1020.31,1018.91,
08192013,060127.926,1020.34,1018.94,
08192013,060128.940,1020.35,1018.95,
08192013,060129.954,1020.37,1018.97,
08192013,060130.968,1020.37,1018.97,
08192013,060131.982,1020.37,1018.97,
08192013,060132.996,1020.36,1018.96,
08192013,060134.010,1020.37,1018.97,
08192013,060135.024,1020.37,1018.97,
08192013,060136.038,1020.35,1018.95,
08192013,060137.052,1020.32,1018.92,
08192013,060138.066,1020.31,1018.91,
08192013,060139.080,1020.31,1018.91,
08192013,060140.094,1020.3,1018.9,
08192013,060141.109,1020.3,1018.9,
08192013,060142.123,1020.3,1018.9,
08192013,060143.137,1020.3,1018.9,
08192013,060144.151,1020.3,1018.9,
08192013,060145.165,1020.3,1018.9,
08192013,060146.179,1020.3,1018.9,
08192013,060147.193,1020.31,1018.91,
08192013,060148.207,1020.34,1018.94,
08192013,060149.221,1020.36,1018.96,
08192013,060150.235,1020.36,1018.96,
08192013,060151.249,1020.34,1018.94,
08192013,060152.263,1020.34,1018.94,
08192013,060153.277,1020.33,1018.93,
08192013,060154.291,1020.3,1018.9,
08192013,060155.305,1020.28,1018.88,
08192013,060156.319,1020.27,1018.87,
08192013,060157.333,1020.29,1018.89,
08192013,060158.347,1020.34,1018.94,
08192013,060159.361,1020.37,1018.97,
08192013,060200.375,1020.36,1018.96,
08192013,060201.389,1020.36,1018.96,
08192013,060202.403,1020.33,1018.93,
08192013,060203.418,1020.31,1018.91,
08192013,060204.432,1020.3,1018.9,
08192013,060205.446,1020.3,1018.9,
08192013,060206.460,1020.29,1018.89,
08192013,060207.474,1020.29,1018.89,
08192013,060208.488,1020.3,1018.9,
08192013,060209.502,1020.32,1018.92,
08192013,060210.516,1020.32,1018.92,
08192013,060211.530,1020.32,1018.92,
08192013,060212.544,1020.29,1018.89,
08192013,060213.558,1020.25,1018.85,
08192013,060214.572,1020.25,1018.85,
08192013,060215.586,1020.29,1018.89,
08192013,060216.600,1020.32,1018.92,
08192013,060217.614,1020.32,1018.92,
08192013,060218.628,1020.28,1018.88,
08192013,060219.642,1020.26,1018.86,
08192013,060220.656,1020.26,1018.86,
08192013,060221.670,1020.26,1018.86,
08192013,060222.684,1020.29,1018.89,
08192013,060223.698,1020.32,1018.92,
08192013,060224.712,1020.3,1018.9,
08192013,060225.727,1020.26,1018.86,
08192013,060226.741,1020.23,1018.83,
08192013,060227.755,1020.23,1018.83,
08192013,060228.769,1020.24,1018.84,
08192013,060229.783,1020.29,1018.89,
08192013,060230.797,1020.33,1018.93,
08192013,060231.811,1020.33,1018.93,
08192013,060232.825,1020.33,1018.93,
08192013,060233.839,1020.29,1018.89,
08192013,060234.853,1020.24,1018.84,
08192013,060235.867,1020.21,1018.81,
08192013,060236.881,1020.21,1018.81,
08192013,060237.895,1020.24,1018.84,
08192013,060238.909,1020.28,1018.88,
08192013,060239.923,1020.33,1018.93,
08192013,060240.937,1020.36,1018.96,
08192013,060241.951,1020.35,1018.95,
08192013,060242.965,1020.32,1018.92,
08192013,060243.979,1020.32,1018.92,
08192013,060244.993,1020.29,1018.89,
08192013,060246.007,1020.23,1018.83,
08192013,060247.021,1020.21,1018.81,
08192013,060248.036,1020.26,1018.86,
08192013,060249.050,1020.29,1018.89,
08192013,060250.064,1020.31,1018.91,
08192013,060251.078,1020.34,1018.94,
08192013,060252.092,1020.35,1018.95,
08192013,060253.106,1020.36,1018.96,
08192013,060254.120,1020.35,1018.95,
08192013,060255.134,1020.35,1018.95,
08192013,060256.148,1020.33,1018.93,
08192013,060257.162,1020.29,1018.89,
08192013,060258.176,1020.31,1018.91,
08192013,060259.190,1020.31,1018.91,
08192013,060300.204,1020.31,1018.91,
08192013,060301.218,1020.34,1018.94,
08192013,060302.232,1020.35,1018.95,
08192013,060303.246,1020.36,1018.96,
08192013,060304.260,1020.36,1018.96,
08192013,060305.274,1020.35,1018.95,
08192013,060306.288,1020.35,1018.95,
08192013,060307.302,1020.33,1018.93,
08192013,060308.316,1020.31,1018.91,
08192013,060309.346,1020.3,1018.9,
08192013,060310.360,1020.32,1018.92,
08192013,060311.374,1020.38,1018.98,
08192013,060312.388,1020.39,1018.99,
08192013,060313.402,1020.39,1018.99,
08192013,060314.416,1020.38,1018.98,
08192013,060315.430,1020.36,1018.96,
08192013,060316.444,1020.36,1018.96,
08192013,060317.474,1020.36,1018.96,
08192013,060318.504,1020.35,1018.95,
08192013,060319.518,1020.34,1018.94,
08192013,060320.594,1020.33,1018.93,
08192013,060321.608,1020.33,1018.93,
08192013,060322.622,1020.35,1018.95,
08192013,060323.652,1020.36,1018.96,
08192013,060324.666,1020.31,1018.91,
08192013,060325.680,1020.26,1018.86,
08192013,060326.694,1020.27,1018.87,
08192013,060327.708,1020.27,1018.87,
08192013,060328.722,1020.32,1018.92,
08192013,060329.736,1020.34,1018.94,
08192013,060330.750,1020.33,1018.93,
08192013,060331.764,1020.32,1018.92,
08192013,060332.778,1020.31,1018.91,
08192013,060333.792,1020.31,1018.91,
08192013,060334.806,1020.3,1018.9,
08192013,060335.820,1020.3,1018.9,
08192013,060336.835,1020.3,1018.9,
08192013,060337.849,1020.3,1018.9,
08192013,060338.863,1020.31,1018.91,
08192013,060339.877,1020.33,1018.93,
08192013,060340.891,1020.33,1018.93,
08192013,060341.905,1020.31,1018.91,
08192013,060342.919,1020.3,1018.9,
08192013,060343.933,1020.3,1018.9,
08192013,060344.947,1020.3,1018.9,
08192013,060345.961,1020.31,1018.91,
08192013,060346.975,1020.31,1018.91,
08192013,060347.989,1020.32,1018.92,
08192013,060349.003,1020.3,1018.9,
08192013,060350.017,1020.3,1018.9,
08192013,060351.031,1020.31,1018.91,
08192013,060352.045,1020.3,1018.9,
08192013,060353.059,1020.3,1018.9,
08192013,060354.073,1020.31,1018.91,
08192013,060355.087,1020.33,1018.93,
08192013,060356.101,1020.37,1018.97,
08192013,060357.115,1020.38,1018.98,
08192013,060358.129,1020.38,1018.98,
08192013,060359.144,1020.38,1018.98,
08192013,060400.158,1020.34,1018.94,
08192013,060401.187,1020.32,1018.92,
08192013,060402.201,1020.31,1018.91,
08192013,060403.215,1020.32,1018.92,
08192013,060404.229,1020.34,1018.94,
08192013,060405.243,1020.35,1018.95,
08192013,060406.257,1020.36,1018.96,
08192013,060407.271,1020.34,1018.94,
08192013,060408.286,1020.34,1018.94,
08192013,060409.300,1020.34,1018.94,
08192013,060410.314,1020.37,1018.97,
08192013,060411.328,1020.4,1019,
08192013,060412.342,1020.39,1018.99,
08192013,060413.356,1020.38,1018.98,
08192013,060414.370,1020.35,1018.95,
08192013,060415.384,1020.33,1018.93,
08192013,060416.398,1020.32,1018.92,
08192013,060417.428,1020.31,1018.91,
08192013,060418.442,1020.28,1018.88,
08192013,060419.456,1020.28,1018.88,
08192013,060420.470,1020.32,1018.92,
08192013,060421.484,1020.38,1018.98,
08192013,060422.498,1020.41,1019.01,
08192013,060423.512,1020.37,1018.97,
08192013,060424.526,1020.3,1018.9,
08192013,060425.540,1020.27,1018.87,
08192013,060426.554,1020.28,1018.88,
08192013,060427.568,1020.32,1018.92,
08192013,060428.582,1020.36,1018.96,
08192013,060429.596,1020.38,1018.98,
08192013,060430.626,1020.38,1018.98,
08192013,060431.640,1020.38,1018.98,
08192013,060432.654,1020.37,1018.97,
08192013,060433.668,1020.34,1018.94,
08192013,060434.682,1020.32,1018.92,
08192013,060435.696,1020.32,1018.92,
08192013,060436.710,1020.33,1018.93,
08192013,060437.724,1020.34,1018.94,
08192013,060438.738,1020.36,1018.96,
08192013,060439.752,1020.37,1018.97,
08192013,060440.766,1020.37,1018.97,
08192013,060441.780,1020.37,1018.97,
08192013,060442.794,1020.36,1018.96,
08192013,060443.808,1020.31,1018.91,
08192013,060444.822,1020.3,1018.9,
08192013,060445.836,1020.31,1018.91,
08192013,060446.850,1020.32,1018.92,
08192013,060447.864,1020.33,1018.93,
08192013,060448.879,1020.33,1018.93,
08192013,060449.893,1020.34,1018.94,
08192013,060450.907,1020.34,1018.94,
08192013,060451.921,1020.34,1018.94,
08192013,060452.935,1020.34,1018.94,
08192013,060453.949,1020.34,1018.94,
08192013,060454.963,1020.34,1018.94,
08192013,060455.977,1020.34,1018.94,
08192013,060456.991,1020.35,1018.95,
08192013,060458.005,1020.34,1018.94,
08192013,060459.019,1020.34,1018.94,
08192013,060500.033,1020.33,1018.93,
08192013,060501.047,1020.33,1018.93,
08192013,060502.061,1020.36,1018.96,
08192013,060503.075,1020.38,1018.98,
08192013,060504.089,1020.38,1018.98,
08192013,060505.103,1020.35,1018.95,
08192013,060506.117,1020.32,1018.92,
08192013,060507.147,1020.32,1018.92,
08192013,060508.161,1020.32,1018.92,
08192013,060509.175,1020.33,1018.93,
08192013,060510.189,1020.34,1018.94,
08192013,060511.203,1020.35,1018.95,
08192013,060512.217,1020.35,1018.95,
08192013,060513.231,1020.37,1018.97,
08192013,060514.245,1020.37,1018.97,
08192013,060515.259,1020.38,1018.98,
08192013,060516.273,1020.38,1018.98,
08192013,060517.287,1020.37,1018.97,
08192013,060518.301,1020.36,1018.96,
08192013,060519.316,1020.35,1018.95,
08192013,060520.330,1020.35,1018.95,
08192013,060521.344,1020.36,1018.96,
08192013,060522.358,1020.38,1018.98,
08192013,060523.372,1020.38,1018.98,
08192013,060524.386,1020.39,1018.99,
08192013,060525.400,1020.4,1019,
08192013,060526.414,1020.39,1018.99,
08192013,060527.428,1020.38,1018.98,
08192013,060528.442,1020.38,1018.98,
08192013,060529.456,1020.37,1018.97,
08192013,060530.470,1020.33,1018.93,
08192013,060531.484,1020.32,1018.92,
08192013,060532.498,1020.33,1018.93,
08192013,060533.512,1020.33,1018.93,
08192013,060534.526,1020.37,1018.97,
08192013,060535.540,1020.41,1019.01,
08192013,060536.554,1020.44,1019.04,
08192013,060537.568,1020.44,1019.04,
08192013,060538.582,1020.4,1019,
08192013,060539.596,1020.34,1018.94,
08192013,060540.610,1020.31,1018.91,
08192013,060541.625,1020.31,1018.91,
08192013,060542.639,1020.34,1018.94,
08192013,060543.653,1020.4,1019,
08192013,060544.667,1020.4,1019,
08192013,060545.681,1020.43,1019.03,
08192013,060546.695,1020.44,1019.04,
08192013,060547.709,1020.42,1019.02,
08192013,060548.723,1020.37,1018.97,
08192013,060549.737,1020.34,1018.94,
08192013,060550.751,1020.33,1018.93,
08192013,060551.765,1020.32,1018.92,
08192013,060552.779,1020.33,1018.93,
08192013,060553.793,1020.36,1018.96,
08192013,060554.807,1020.38,1018.98,
08192013,060555.821,1020.38,1018.98,
08192013,060556.835,1020.37,1018.97,
08192013,060557.849,1020.34,1018.94,
08192013,060558.863,1020.33,1018.93,
08192013,060559.877,1020.33,1018.93,
08192013,060600.891,1020.33,1018.93,
08192013,060601.905,1020.35,1018.95,
08192013,060602.919,1020.37,1018.97,
08192013,060603.934,1020.37,1018.97,
08192013,060604.948,1020.32,1018.92,
08192013,060605.977,1020.29,1018.89,
08192013,060606.991,1020.29,1018.89,
08192013,060608.005,1020.32,1018.92,
08192013,060609.019,1020.35,1018.95,
08192013,060610.033,1020.34,1018.94,
08192013,060611.047,1020.35,1018.95,
08192013,060612.061,1020.37,1018.97,
08192013,060613.076,1020.37,1018.97,
08192013,060614.090,1020.35,1018.95,
08192013,060615.104,1020.34,1018.94,
08192013,060616.118,1020.33,1018.93,
08192013,060617.132,1020.34,1018.94,
08192013,060618.146,1020.34,1018.94,
08192013,060619.160,1020.36,1018.96,
08192013,060620.174,1020.39,1018.99,
08192013,060621.188,1020.39,1018.99,
08192013,060622.202,1020.35,1018.95,
08192013,060623.232,1020.32,1018.92,
08192013,060624.246,1020.32,1018.92,
08192013,060625.260,1020.36,1018.96,
08192013,060626.274,1020.41,1019.01,
08192013,060627.288,1020.42,1019.02,
08192013,060628.317,1020.38,1018.98,
08192013,060629.331,1020.38,1018.98,
08192013,060630.345,1020.36,1018.96,
08192013,060631.360,1020.35,1018.95,
08192013,060632.374,1020.34,1018.94,
08192013,060633.388,1020.37,1018.97,
08192013,060634.402,1020.38,1018.98,
08192013,060635.416,1020.38,1018.98,
08192013,060636.430,1020.38,1018.98,
08192013,060637.444,1020.35,1018.95,
08192013,060638.458,1020.33,1018.93,
08192013,060639.472,1020.33,1018.93,
08192013,060640.486,1020.35,1018.95,
08192013,060641.500,1020.38,1018.98,
08192013,060642.514,1020.38,1018.98,
08192013,060643.528,1020.38,1018.98,
08192013,060644.542,1020.37,1018.97,
08192013,060645.556,1020.33,1018.93,
08192013,060646.570,1020.28,1018.88,
08192013,060647.584,1020.28,1018.88,
08192013,060648.598,1020.28,1018.88,
08192013,060649.612,1020.31,1018.91,
08192013,060650.626,1020.32,1018.92,
08192013,060651.640,1020.32,1018.92,
08192013,060652.654,1020.33,1018.93,
08192013,060653.669,1020.32,1018.92,
08192013,060654.683,1020.27,1018.87,
08192013,060655.697,1020.23,1018.83,
08192013,060656.711,1020.22,1018.82,
08192013,060657.725,1020.25,1018.85,
08192013,060658.739,1020.25,1018.85,
08192013,060659.753,1020.27,1018.87,
08192013,060700.767,1020.29,1018.89,
08192013,060701.781,1020.3,1018.9,
08192013,060702.795,1020.3,1018.9,
08192013,060703.809,1020.31,1018.91,
08192013,060704.823,1020.31,1018.91,
08192013,060705.837,1020.3,1018.9,
08192013,060706.851,1020.29,1018.89,
08192013,060707.865,1020.29,1018.89,
08192013,060708.879,1020.3,1018.9,
08192013,060709.893,1020.3,1018.9,
08192013,060710.907,1020.32,1018.92,
08192013,060711.921,1020.34,1018.94,
08192013,060712.935,1020.32,1018.92,
08192013,060713.949,1020.29,1018.89,
08192013,060714.963,1020.29,1018.89,
08192013,060715.978,1020.29,1018.89,
08192013,060716.992,1020.29,1018.89,
08192013,060718.006,1020.29,1018.89,
08192013,060719.020,1020.29,1018.89,
08192013,060720.034,1020.33,1018.93,
08192013,060721.048,1020.33,1018.93,
08192013,060722.062,1020.35,1018.95,
08192013,060723.076,1020.31,1018.91,
08192013,060724.090,1020.3,1018.9,
08192013,060725.104,1020.23,1018.83,
08192013,060726.118,1020.22,1018.82,
08192013,060727.132,1020.29,1018.89,
08192013,060728.193,1020.33,1018.93,
08192013,060729.207,1020.32,1018.92,
08192013,060730.221,1020.31,1018.91,
08192013,060731.235,1020.3,1018.9,
08192013,060732.249,1020.3,1018.9,
08192013,060733.263,1020.3,1018.9,
08192013,060734.277,1020.3,1018.9,
08192013,060735.416,1020.32,1018.92,
08192013,060736.430,1020.29,1018.89,
08192013,060737.444,1020.28,1018.88,
08192013,060738.458,1020.28,1018.88,
08192013,060739.472,1020.28,1018.88,
08192013,060740.486,1020.28,1018.88,
08192013,060741.500,1020.28,1018.88,
08192013,060742.514,1020.28,1018.88,
08192013,060743.528,1020.28,1018.88,
08192013,060744.542,1020.32,1018.92,
08192013,060745.556,1020.34,1018.94,
08192013,060746.571,1020.34,1018.94,
08192013,060747.585,1020.31,1018.91,
08192013,060748.599,1020.3,1018.9,
08192013,060749.613,1020.3,1018.9,
08192013,060750.627,1020.33,1018.93,
08192013,060751.641,1020.34,1018.94,
08192013,060752.655,1020.31,1018.91,
08192013,060753.669,1020.31,1018.91,
08192013,060754.683,1020.3,1018.9,
08192013,060755.697,1020.32,1018.92,
08192013,060756.711,1020.34,1018.94,
08192013,060757.741,1020.35,1018.95,
08192013,060758.755,1020.34,1018.94,
08192013,060759.784,1020.33,1018.93,
08192013,060800.798,1020.33,1018.93,
08192013,060801.812,1020.33,1018.93,
08192013,060802.826,1020.33,1018.93,
08192013,060803.840,1020.33,1018.93,
08192013,060804.855,1020.31,1018.91,
08192013,060805.869,1020.29,1018.89,
08192013,060806.883,1020.26,1018.86,
08192013,060807.897,1020.25,1018.85,
08192013,060808.911,1020.27,1018.87,
08192013,060809.925,1020.32,1018.92,
08192013,060810.939,1020.34,1018.94,
08192013,060811.953,1020.34,1018.94,
08192013,060812.967,1020.34,1018.94,
08192013,060813.981,1020.32,1018.92,
08192013,060814.995,1020.31,1018.91,
08192013,060816.009,1020.29,1018.89,
08192013,060817.023,1020.31,1018.91,
08192013,060818.037,1020.36,1018.96,
08192013,060819.051,1020.39,1018.99,
08192013,060820.065,1020.38,1018.98,
08192013,060821.079,1020.34,1018.94,
08192013,060822.093,1020.32,1018.92,
08192013,060823.107,1020.29,1018.89,
08192013,060824.121,1020.29,1018.89,
08192013,060825.135,1020.31,1018.91,
08192013,060826.149,1020.34,1018.94,
08192013,060827.164,1020.33,1018.93,
08192013,060828.178,1020.33,1018.93,
08192013,060829.192,1020.32,1018.92,
08192013,060830.206,1020.3,1018.9,
08192013,060831.220,1020.27,1018.87,
08192013,060832.234,1020.28,1018.88,
08192013,060833.248,1020.32,1018.92,
08192013,060834.262,1020.34,1018.94,
08192013,060835.276,1020.34,1018.94,
08192013,060836.290,1020.35,1018.95,
08192013,060837.304,1020.35,1018.95,
08192013,060838.318,1020.34,1018.94,
08192013,060839.332,1020.33,1018.93,
08192013,060840.346,1020.33,1018.93,
08192013,060841.360,1020.32,1018.92,
08192013,060842.374,1020.32,1018.92,
08192013,060843.388,1020.32,1018.92,
08192013,060844.402,1020.32,1018.92,
08192013,060845.416,1020.32,1018.92,
08192013,060846.430,1020.3,1018.9,
08192013,060847.444,1020.26,1018.86,
08192013,060848.458,1020.26,1018.86,
08192013,060849.473,1020.29,1018.89,
08192013,060850.487,1020.33,1018.93,
08192013,060851.501,1020.35,1018.95,
08192013,060852.515,1020.36,1018.96,
08192013,060853.529,1020.36,1018.96,
08192013,060854.543,1020.33,1018.93,
08192013,060855.557,1020.3,1018.9,
08192013,060856.571,1020.3,1018.9,
08192013,060857.585,1020.29,1018.89,
08192013,060858.599,1020.3,1018.9,
08192013,060859.613,1020.31,1018.91,
08192013,060900.627,1020.31,1018.91,
08192013,060901.641,1020.31,1018.91,
08192013,060902.655,1020.31,1018.91,
08192013,060903.669,1020.32,1018.92,
08192013,060904.683,1020.35,1018.95,
08192013,060905.697,1020.36,1018.96,
08192013,060906.711,1020.34,1018.94,
08192013,060907.725,1020.34,1018.94,
08192013,060908.739,1020.29,1018.89,
08192013,060909.753,1020.25,1018.85,
08192013,060910.767,1020.25,1018.85,
08192013,060911.782,1020.28,1018.88,
08192013,060912.796,1020.38,1018.98,
08192013,060913.810,1020.41,1019.01,
08192013,060914.824,1020.4,1019,
08192013,060915.838,1020.36,1018.96,
08192013,060916.852,1020.32,1018.92,
08192013,060917.866,1020.32,1018.92,
08192013,060918.880,1020.32,1018.92,
08192013,060919.894,1020.34,1018.94,
08192013,060920.908,1020.33,1018.93,
08192013,060921.922,1020.31,1018.91,
08192013,060922.936,1020.29,1018.89,
08192013,060923.950,1020.3,1018.9,
08192013,060924.980,1020.3,1018.9,
08192013,060926.009,1020.31,1018.91,
08192013,060927.039,1020.32,1018.92,
08192013,060928.053,1020.32,1018.92,
08192013,060929.067,1020.3,1018.9,
08192013,060930.081,1020.3,1018.9,
08192013,060931.095,1020.3,1018.9,
08192013,060932.109,1020.35,1018.95,
08192013,060933.123,1020.42,1019.02,
08192013,060934.137,1020.44,1019.04,
08192013,060935.151,1020.36,1018.96,
08192013,060936.165,1020.27,1018.87,
08192013,060937.179,1020.22,1018.82,
08192013,060938.194,1020.22,1018.82,
08192013,060939.208,1020.21,1018.81,
08192013,060940.222,1020.26,1018.86,
08192013,060941.236,1020.32,1018.92,
08192013,060942.250,1020.35,1018.95,
08192013,060943.264,1020.36,1018.96,
08192013,060944.278,1020.34,1018.94,
08192013,060945.292,1020.31,1018.91,
08192013,060946.306,1020.29,1018.89,
08192013,060947.320,1020.27,1018.87,
08192013,060948.334,1020.28,1018.88,
08192013,060949.348,1020.31,1018.91,
08192013,060950.362,1020.31,1018.91,
08192013,060951.392,1020.28,1018.88,
08192013,060952.406,1020.29,1018.89,
08192013,060953.420,1020.3,1018.9,
08192013,060954.434,1020.3,1018.9,
08192013,060955.448,1020.29,1018.89,
08192013,060956.462,1020.29,1018.89,
08192013,060957.476,1020.3,1018.9,
08192013,060958.490,1020.29,1018.89,
08192013,060959.504,1020.29,1018.89,
08192013,061000.518,1020.29,1018.89,
08192013,061001.532,1020.28,1018.88,
08192013,061002.546,1020.28,1018.88,
08192013,061003.560,1020.31,1018.91,
08192013,061004.574,1020.34,1018.94,
08192013,061005.588,1020.36,1018.96,
08192013,061006.602,1020.34,1018.94,
08192013,061007.616,1020.29,1018.89,
08192013,061008.630,1020.28,1018.88,
08192013,061009.645,1020.31,1018.91,
08192013,061010.659,1020.31,1018.91,
08192013,061011.673,1020.33,1018.93,
08192013,061012.687,1020.33,1018.93,
08192013,061013.701,1020.34,1018.94,
08192013,061014.715,1020.34,1018.94,
08192013,061015.729,1020.34,1018.94,
08192013,061016.743,1020.34,1018.94,
08192013,061017.757,1020.34,1018.94,
08192013,061018.771,1020.34,1018.94,
08192013,061019.785,1020.34,1018.94,
08192013,061020.799,1020.34,1018.94,
08192013,061021.813,1020.34,1018.94,
08192013,061022.827,1020.33,1018.93,
08192013,061023.841,1020.31,1018.91,
08192013,061024.855,1020.33,1018.93,
08192013,061025.869,1020.33,1018.93,
08192013,061026.883,1020.3,1018.9,
08192013,061027.897,1020.3,1018.9,
08192013,061028.911,1020.31,1018.91,
08192013,061029.925,1020.31,1018.91,
08192013,061030.939,1020.32,1018.92,
08192013,061031.954,1020.35,1018.95,
08192013,061032.968,1020.35,1018.95,
08192013,061033.982,1020.37,1018.97,
08192013,061034.996,1020.37,1018.97,
08192013,061036.010,1020.37,1018.97,
08192013,061037.024,1020.35,1018.95,
08192013,061038.038,1020.33,1018.93,
08192013,061039.052,1020.33,1018.93,
08192013,061040.066,1020.35,1018.95,
08192013,061041.080,1020.34,1018.94,
08192013,061042.094,1020.33,1018.93,
08192013,061043.108,1020.34,1018.94,
08192013,061044.122,1020.34,1018.94,
08192013,061045.136,1020.38,1018.98,
08192013,061046.150,1020.4,1019,
08192013,061047.164,1020.39,1018.99,
08192013,061048.178,1020.34,1018.94,
08192013,061049.192,1020.32,1018.92,
08192013,061050.206,1020.31,1018.91,
08192013,061051.220,1020.31,1018.91,
08192013,061052.234,1020.32,1018.92,
08192013,061053.248,1020.33,1018.93,
08192013,061054.263,1020.32,1018.92,
08192013,061055.277,1020.32,1018.92,
08192013,061056.291,1020.32,1018.92,
08192013,061057.305,1020.33,1018.93,
08192013,061058.319,1020.33,1018.93,
08192013,061059.333,1020.33,1018.93,
08192013,061100.347,1020.37,1018.97,
08192013,061101.361,1020.37,1018.97,
08192013,061102.375,1020.37,1018.97,
08192013,061103.389,1020.33,1018.93,
08192013,061104.403,1020.31,1018.91,
08192013,061105.417,1020.3,1018.9,
08192013,061106.431,1020.3,1018.9,
08192013,061107.445,1020.3,1018.9,
08192013,061108.459,1020.31,1018.91,
08192013,061109.473,1020.33,1018.93,
08192013,061110.487,1020.38,1018.98,
08192013,061111.501,1020.41,1019.01,
08192013,061112.515,1020.41,1019.01,
08192013,061113.529,1020.41,1019.01,
08192013,061114.543,1020.37,1018.97,
08192013,061115.557,1020.33,1018.93,
08192013,061116.572,1020.31,1018.91,
08192013,061117.586,1020.31,1018.91,
08192013,061118.600,1020.32,1018.92,
08192013,061119.614,1020.33,1018.93,
08192013,061120.628,1020.34,1018.94,
08192013,061121.642,1020.35,1018.95,
08192013,061122.656,1020.38,1018.98,
08192013,061123.670,1020.37,1018.97,
08192013,061124.684,1020.37,1018.97,
08192013,061125.698,1020.35,1018.95,
08192013,061126.712,1020.35,1018.95,
08192013,061127.726,1020.35,1018.95,
08192013,061128.740,1020.35,1018.95,
08192013,061129.754,1020.34,1018.94,
08192013,061130.768,1020.34,1018.94,
08192013,061131.782,1020.34,1018.94,
08192013,061132.796,1020.35,1018.95,
08192013,061133.810,1020.35,1018.95,
08192013,061134.824,1020.33,1018.93,
08192013,061135.838,1020.33,1018.93,
08192013,061136.852,1020.33,1018.93,
08192013,061137.866,1020.34,1018.94,
08192013,061138.881,1020.36,1018.96,
08192013,061139.895,1020.39,1018.99,
08192013,061140.909,1020.4,1019,
08192013,061141.923,1020.42,1019.02,
08192013,061142.937,1020.42,1019.02,
08192013,061143.951,1020.41,1019.01,
08192013,061144.965,1020.41,1019.01,
08192013,061145.979,1020.37,1018.97,
08192013,061146.993,1020.37,1018.97,
08192013,061148.007,1020.3,1018.9,
08192013,061149.037,1020.28,1018.88,
08192013,061150.051,1020.32,1018.92,
08192013,061151.065,1020.38,1018.98,
08192013,061152.079,1020.42,1019.02,
08192013,061153.108,1020.41,1019.01,
08192013,061154.122,1020.38,1018.98,
08192013,061155.136,1020.37,1018.97,
08192013,061156.151,1020.35,1018.95,
08192013,061157.165,1020.36,1018.96,
08192013,061158.179,1020.36,1018.96,
08192013,061159.193,1020.4,1019,
08192013,061200.207,1020.41,1019.01,
08192013,061201.221,1020.41,1019.01,
08192013,061202.235,1020.4,1019,
08192013,061203.249,1020.39,1018.99,
08192013,061204.263,1020.38,1018.98,
08192013,061205.277,1020.36,1018.96,
08192013,061206.291,1020.35,1018.95,
08192013,061207.305,1020.34,1018.94,
08192013,061208.319,1020.34,1018.94,
08192013,061209.333,1020.35,1018.95,
08192013,061210.347,1020.36,1018.96,
08192013,061211.361,1020.36,1018.96,
08192013,061212.375,1020.36,1018.96,
08192013,061213.389,1020.36,1018.96,
08192013,061214.403,1020.36,1018.96,
08192013,061215.417,1020.37,1018.97,
08192013,061216.431,1020.37,1018.97,
08192013,061217.445,1020.36,1018.96,
08192013,061218.460,1020.34,1018.94,
08192013,061219.474,1020.34,1018.94,
08192013,061220.488,1020.33,1018.93,
08192013,061221.502,1020.32,1018.92,
08192013,061222.516,1020.33,1018.93,
08192013,061223.530,1020.33,1018.93,
08192013,061224.544,1020.34,1018.94,
08192013,061225.558,1020.36,1018.96,
08192013,061226.572,1020.38,1018.98,
08192013,061227.586,1020.37,1018.97,
08192013,061228.600,1020.36,1018.96,
08192013,061229.614,1020.35,1018.95,
08192013,061230.628,1020.35,1018.95,
08192013,061231.642,1020.36,1018.96,
08192013,061232.656,1020.36,1018.96,
08192013,061233.670,1020.37,1018.97,
08192013,061234.684,1020.37,1018.97,
08192013,061235.698,1020.38,1018.98,
08192013,061236.712,1020.39,1018.99,
08192013,061237.726,1020.39,1018.99,
08192013,061238.740,1020.41,1019.01,
08192013,061239.754,1020.41,1019.01,
08192013,061240.769,1020.39,1018.99,
08192013,061241.783,1020.37,1018.97,
08192013,061242.797,1020.35,1018.95,
08192013,061243.826,1020.34,1018.94,
08192013,061244.840,1020.36,1018.96,
08192013,061245.854,1020.38,1018.98,
08192013,061246.868,1020.39,1018.99,
08192013,061247.898,1020.38,1018.98,
08192013,061248.912,1020.38,1018.98,
08192013,061249.926,1020.36,1018.96,
08192013,061250.940,1020.35,1018.95,
08192013,061251.954,1020.33,1018.93,
08192013,061252.968,1020.32,1018.92,
08192013,061253.982,1020.34,1018.94,
08192013,061254.996,1020.36,1018.96,
08192013,061256.010,1020.39,1018.99,
08192013,061257.024,1020.38,1018.98,
08192013,061258.038,1020.38,1018.98,
08192013,061259.053,1020.38,1018.98,
08192013,061300.067,1020.38,1018.98,
08192013,061301.081,1020.38,1018.98,
08192013,061302.095,1020.34,1018.94,
08192013,061303.109,1020.32,1018.92,
08192013,061304.123,1020.32,1018.92,
08192013,061305.137,1020.33,1018.93,
08192013,061306.151,1020.34,1018.94,
08192013,061307.180,1020.35,1018.95,
08192013,061308.195,1020.37,1018.97,
08192013,061309.209,1020.37,1018.97,
08192013,061310.223,1020.36,1018.96,
08192013,061311.237,1020.36,1018.96,
08192013,061312.251,1020.34,1018.94,
08192013,061313.280,1020.3,1018.9,
08192013,061314.294,1020.28,1018.88,
08192013,061315.308,1020.33,1018.93,
08192013,061316.323,1020.35,1018.95,
08192013,061317.337,1020.35,1018.95,
08192013,061318.351,1020.35,1018.95,
08192013,061319.365,1020.35,1018.95,
08192013,061320.379,1020.34,1018.94,
08192013,061321.393,1020.34,1018.94,
08192013,061322.407,1020.31,1018.91,
08192013,061323.421,1020.31,1018.91,
08192013,061324.435,1020.3,1018.9,
08192013,061325.449,1020.29,1018.89,
08192013,061326.463,1020.28,1018.88,
08192013,061327.477,1020.27,1018.87,
08192013,061328.491,1020.27,1018.87,
08192013,061329.505,1020.31,1018.91,
08192013,061330.519,1020.38,1018.98,
08192013,061331.533,1020.39,1018.99,
08192013,061332.547,1020.39,1018.99,
08192013,061333.561,1020.36,1018.96,
08192013,061334.575,1020.31,1018.91,
08192013,061335.589,1020.26,1018.86,
08192013,061336.603,1020.26,1018.86,
08192013,061337.633,1020.26,1018.86,
08192013,061338.647,1020.27,1018.87,
08192013,061339.661,1020.29,1018.89,
08192013,061340.675,1020.32,1018.92,
08192013,061341.689,1020.36,1018.96,
08192013,061342.703,1020.37,1018.97,
08192013,061343.717,1020.37,1018.97,
08192013,061344.747,1020.36,1018.96,
08192013,061345.761,1020.32,1018.92,
08192013,061346.775,1020.29,1018.89,
08192013,061347.789,1020.29,1018.89,
08192013,061348.803,1020.29,1018.89,
08192013,061349.817,1020.3,1018.9,
08192013,061350.831,1020.29,1018.89,
08192013,061351.845,1020.3,1018.9,
08192013,061352.859,1020.31,1018.91,
08192013,061353.889,1020.31,1018.91,
08192013,061354.903,1020.33,1018.93,
08192013,061355.917,1020.33,1018.93,
08192013,061356.931,1020.31,1018.91,
08192013,061357.945,1020.29,1018.89,
08192013,061358.959,1020.27,1018.87,
08192013,061359.973,1020.27,1018.87,
08192013,061400.987,1020.28,1018.88,
08192013,061402.001,1020.28,1018.88,
08192013,061403.015,1020.3,1018.9,
08192013,061404.029,1020.31,1018.91,
08192013,061405.043,1020.32,1018.92,
08192013,061406.058,1020.32,1018.92,
08192013,061407.072,1020.32,1018.92,
08192013,061408.086,1020.31,1018.91,
08192013,061409.100,1020.28,1018.88,
08192013,061410.114,1020.26,1018.86,
08192013,061411.128,1020.28,1018.88,
08192013,061412.142,1020.33,1018.93,
08192013,061413.156,1020.33,1018.93,
08192013,061414.170,1020.36,1018.96,
08192013,061415.184,1020.37,1018.97,
08192013,061416.198,1020.34,1018.94,
08192013,061417.212,1020.32,1018.92,
08192013,061418.242,1020.31,1018.91,
08192013,061419.256,1020.3,1018.9,
08192013,061420.270,1020.29,1018.89,
08192013,061421.284,1020.28,1018.88,
08192013,061422.298,1020.29,1018.89,
08192013,061423.312,1020.29,1018.89,
08192013,061424.326,1020.35,1018.95,
08192013,061425.340,1020.38,1018.98,
08192013,061426.354,1020.39,1018.99,
08192013,061427.368,1020.39,1018.99,
08192013,061428.382,1020.37,1018.97,
08192013,061429.396,1020.34,1018.94,
08192013,061430.410,1020.33,1018.93,
08192013,061431.424,1020.33,1018.93,
08192013,061432.438,1020.39,1018.99,
08192013,061433.452,1020.43,1019.03,
08192013,061434.466,1020.43,1019.03,
08192013,061435.480,1020.42,1019.02,
08192013,061436.495,1020.39,1018.99,
08192013,061437.509,1020.35,1018.95,
08192013,061438.523,1020.33,1018.93,
08192013,061439.537,1020.33,1018.93,
08192013,061440.551,1020.34,1018.94,
08192013,061441.565,1020.37,1018.97,
08192013,061442.579,1020.41,1019.01,
08192013,061443.593,1020.41,1019.01,
08192013,061444.607,1020.41,1019.01,
08192013,061445.621,1020.41,1019.01,
08192013,061446.635,1020.4,1019,
08192013,061447.649,1020.4,1019,
08192013,061448.663,1020.4,1019,
08192013,061449.677,1020.4,1019,
08192013,061450.691,1020.4,1019,
08192013,061451.705,1020.36,1018.96,
08192013,061452.719,1020.33,1018.93,
08192013,061453.733,1020.33,1018.93,
08192013,061454.763,1020.36,1018.96,
08192013,061455.777,1020.4,1019,
08192013,061456.791,1020.4,1019,
08192013,061457.805,1020.43,1019.03,
08192013,061458.819,1020.43,1019.03,
08192013,061459.833,1020.42,1019.02,
08192013,061500.863,1020.39,1018.99,
08192013,061501.877,1020.37,1018.97,
08192013,061502.891,1020.35,1018.95,
08192013,061503.905,1020.36,1018.96,
08192013,061504.919,1020.37,1018.97,
08192013,061505.933,1020.36,1018.96,
08192013,061506.947,1020.36,1018.96,
08192013,061507.961,1020.36,1018.96,
08192013,061508.975,1020.38,1018.98,
08192013,061509.989,1020.4,1019,
08192013,061511.003,1020.41,1019.01,
08192013,061512.017,1020.41,1019.01,
08192013,061513.031,1020.38,1018.98,
08192013,061514.045,1020.35,1018.95,
08192013,061515.059,1020.34,1018.94,
08192013,061516.073,1020.34,1018.94,
08192013,061517.088,1020.36,1018.96,
08192013,061518.102,1020.38,1018.98,
08192013,061519.116,1020.38,1018.98,
08192013,061520.130,1020.37,1018.97,
08192013,061521.144,1020.36,1018.96,
08192013,061522.158,1020.34,1018.94,
08192013,061523.172,1020.34,1018.94,
08192013,061524.186,1020.35,1018.95,
08192013,061525.200,1020.38,1018.98,
08192013,061526.214,1020.39,1018.99,
08192013,061527.228,1020.38,1018.98,
08192013,061528.242,1020.38,1018.98,
08192013,061529.256,1020.38,1018.98,
08192013,061530.270,1020.38,1018.98,
08192013,061531.284,1020.4,1019,
08192013,061532.298,1020.39,1018.99,
08192013,061533.312,1020.35,1018.95,
08192013,061534.326,1020.35,1018.95,
08192013,061535.340,1020.29,1018.89,
08192013,061536.354,1020.31,1018.91,
08192013,061537.368,1020.31,1018.91,
08192013,061538.382,1020.35,1018.95,
08192013,061539.397,1020.41,1019.01,
08192013,061540.411,1020.43,1019.03,
08192013,061541.425,1020.4,1019,
08192013,061542.439,1020.36,1018.96,
08192013,061543.453,1020.29,1018.89,
08192013,061544.467,1020.27,1018.87,
08192013,061545.481,1020.28,1018.88,
08192013,061546.495,1020.31,1018.91,
08192013,061547.509,1020.34,1018.94,
08192013,061548.523,1020.34,1018.94,
08192013,061549.537,1020.35,1018.95,
08192013,061550.551,1020.35,1018.95,
08192013,061551.565,1020.35,1018.95,
08192013,061552.579,1020.35,1018.95,
08192013,061553.593,1020.35,1018.95,
08192013,061554.607,1020.35,1018.95,
08192013,061555.621,1020.36,1018.96,
08192013,061556.635,1020.36,1018.96,
08192013,061557.649,1020.36,1018.96,
08192013,061558.663,1020.36,1018.96,
08192013,061559.677,1020.36,1018.96,
08192013,061600.691,1020.39,1018.99,
08192013,061601.706,1020.43,1019.03,
08192013,061602.720,1020.43,1019.03,
08192013,061603.734,1020.39,1018.99,
08192013,061604.748,1020.36,1018.96,
08192013,061605.762,1020.35,1018.95,
08192013,061606.776,1020.36,1018.96,
08192013,061607.790,1020.36,1018.96,
08192013,061608.804,1020.36,1018.96,
08192013,061609.818,1020.37,1018.97,
08192013,061610.832,1020.37,1018.97,
08192013,061611.846,1020.37,1018.97,
08192013,061612.860,1020.35,1018.95,
08192013,061613.874,1020.31,1018.91,
08192013,061614.888,1020.32,1018.92,
08192013,061615.902,1020.34,1018.94,
08192013,061616.916,1020.36,1018.96,
08192013,061617.930,1020.38,1018.98,
08192013,061618.944,1020.37,1018.97,
08192013,061619.958,1020.33,1018.93,
08192013,061620.972,1020.33,1018.93,
08192013,061621.986,1020.33,1018.93,
08192013,061623.000,1020.35,1018.95,
08192013,061624.015,1020.38,1018.98,
08192013,061625.029,1020.39,1018.99,
08192013,061626.043,1020.39,1018.99,
08192013,061627.057,1020.39,1018.99,
08192013,061628.071,1020.39,1018.99,
08192013,061629.085,1020.39,1018.99,
08192013,061630.099,1020.37,1018.97,
08192013,061631.113,1020.35,1018.95,
08192013,061632.127,1020.36,1018.96,
08192013,061633.141,1020.36,1018.96,
08192013,061634.155,1020.39,1018.99,
08192013,061635.169,1020.42,1019.02,
08192013,061636.183,1020.43,1019.03,
08192013,061637.197,1020.42,1019.02,
08192013,061638.211,1020.38,1018.98,
08192013,061639.225,1020.38,1018.98,
08192013,061640.239,1020.38,1018.98,
08192013,061641.253,1020.38,1018.98,
08192013,061642.267,1020.37,1018.97,
08192013,061643.281,1020.35,1018.95,
08192013,061644.295,1020.35,1018.95,
08192013,061645.309,1020.35,1018.95,
08192013,061646.324,1020.37,1018.97,
08192013,061647.338,1020.4,1019,
08192013,061648.352,1020.39,1018.99,
08192013,061649.366,1020.37,1018.97,
08192013,061650.380,1020.35,1018.95,
08192013,061651.394,1020.35,1018.95,
08192013,061652.408,1020.36,1018.96,
08192013,061653.422,1020.39,1018.99,
08192013,061654.436,1020.39,1018.99,
08192013,061655.450,1020.4,1019,
08192013,061656.464,1020.39,1018.99,
08192013,061657.478,1020.4,1019,
08192013,061658.492,1020.4,1019,
08192013,061659.506,1020.39,1018.99,
08192013,061700.520,1020.36,1018.96,
08192013,061701.534,1020.34,1018.94,
08192013,061702.548,1020.34,1018.94,
08192013,061703.562,1020.33,1018.93,
08192013,061704.576,1020.32,1018.92,
08192013,061705.590,1020.33,1018.93,
08192013,061706.604,1020.38,1018.98,
08192013,061707.618,1020.42,1019.02,
08192013,061708.633,1020.44,1019.04,
08192013,061709.647,1020.44,1019.04,
08192013,061710.661,1020.43,1019.03,
08192013,061711.675,1020.4,1019,
08192013,061712.689,1020.37,1018.97,
08192013,061713.703,1020.37,1018.97,
08192013,061714.717,1020.36,1018.96,
08192013,061715.731,1020.35,1018.95,
08192013,061716.745,1020.33,1018.93,
08192013,061717.759,1020.32,1018.92,
08192013,061718.773,1020.31,1018.91,
08192013,061719.787,1020.32,1018.92,
08192013,061720.801,1020.33,1018.93,
08192013,061721.815,1020.34,1018.94,
08192013,061722.829,1020.35,1018.95,
08192013,061723.843,1020.35,1018.95,
08192013,061724.857,1020.35,1018.95,
08192013,061725.871,1020.34,1018.94,
08192013,061726.885,1020.33,1018.93,
08192013,061727.899,1020.33,1018.93,
08192013,061728.913,1020.33,1018.93,
08192013,061729.927,1020.32,1018.92,
08192013,061730.942,1020.32,1018.92,
08192013,061731.956,1020.31,1018.91,
08192013,061732.970,1020.3,1018.9,
08192013,061733.984,1020.29,1018.89,
08192013,061734.998,1020.29,1018.89,
08192013,061736.012,1020.29,1018.89,
08192013,061737.026,1020.3,1018.9,
08192013,061738.040,1020.31,1018.91,
08192013,061739.054,1020.32,1018.92,
08192013,061740.068,1020.34,1018.94,
08192013,061741.082,1020.34,1018.94,
08192013,061742.096,1020.34,1018.94,
08192013,061743.110,1020.33,1018.93,
08192013,061744.124,1020.34,1018.94,
08192013,061745.138,1020.35,1018.95,
08192013,061746.168,1020.36,1018.96,
08192013,061747.182,1020.36,1018.96,
08192013,061748.196,1020.35,1018.95,
08192013,061749.210,1020.33,1018.93,
08192013,061750.224,1020.32,1018.92,
08192013,061751.238,1020.32,1018.92,
08192013,061752.252,1020.34,1018.94,
08192013,061753.266,1020.36,1018.96,
08192013,061754.280,1020.33,1018.93,
08192013,061755.294,1020.3,1018.9,
08192013,061756.308,1020.29,1018.89,
08192013,061757.322,1020.29,1018.89,
08192013,061758.336,1020.3,1018.9,
08192013,061759.350,1020.31,1018.91,
08192013,061800.364,1020.32,1018.92,
08192013,061801.378,1020.35,1018.95,
08192013,061802.393,1020.37,1018.97,
08192013,061803.407,1020.37,1018.97,
08192013,061804.421,1020.35,1018.95,
08192013,061805.435,1020.33,1018.93,
08192013,061806.449,1020.28,1018.88,
08192013,061807.463,1020.28,1018.88,
08192013,061808.477,1020.28,1018.88,
08192013,061809.491,1020.28,1018.88,
08192013,061810.505,1020.31,1018.91,
08192013,061811.519,1020.34,1018.94,
08192013,061812.533,1020.36,1018.96,
08192013,061813.547,1020.36,1018.96,
08192013,061814.561,1020.33,1018.93,
08192013,061815.575,1020.31,1018.91,
08192013,061816.589,1020.29,1018.89,
08192013,061817.603,1020.31,1018.91,
08192013,061818.617,1020.35,1018.95,
08192013,061819.631,1020.35,1018.95,
08192013,061820.645,1020.37,1018.97,
08192013,061821.659,1020.38,1018.98,
08192013,061822.673,1020.37,1018.97,
08192013,061823.687,1020.33,1018.93,
08192013,061824.702,1020.31,1018.91,
08192013,061825.716,1020.28,1018.88,
08192013,061826.730,1020.28,1018.88,
08192013,061827.744,1020.32,1018.92,
08192013,061828.758,1020.39,1018.99,
08192013,061829.772,1020.42,1019.02,
08192013,061830.786,1020.42,1019.02,
08192013,061831.800,1020.42,1019.02,
08192013,061832.814,1020.38,1018.98,
08192013,061833.828,1020.31,1018.91,
08192013,061834.842,1020.3,1018.9,
08192013,061835.856,1020.3,1018.9,
08192013,061836.870,1020.31,1018.91,
08192013,061837.884,1020.32,1018.92,
08192013,061838.898,1020.32,1018.92,
08192013,061839.912,1020.32,1018.92,
08192013,061840.926,1020.35,1018.95,
08192013,061841.940,1020.38,1018.98,
08192013,061842.954,1020.38,1018.98,
08192013,061843.968,1020.37,1018.97,
08192013,061844.982,1020.36,1018.96,
08192013,061845.996,1020.36,1018.96,
08192013,061847.011,1020.36,1018.96,
08192013,061848.025,1020.36,1018.96,
08192013,061849.039,1020.37,1018.97,
08192013,061850.053,1020.37,1018.97,
08192013,061851.067,1020.37,1018.97,
08192013,061852.081,1020.35,1018.95,
08192013,061853.095,1020.35,1018.95,
08192013,061854.109,1020.34,1018.94,
08192013,061855.123,1020.34,1018.94,
08192013,061856.137,1020.35,1018.95,
08192013,061857.151,1020.35,1018.95,
08192013,061858.165,1020.36,1018.96,
08192013,061859.179,1020.38,1018.98,
08192013,061900.193,1020.38,1018.98,
08192013,061901.223,1020.38,1018.98,
08192013,061902.237,1020.38,1018.98,
08192013,061903.251,1020.36,1018.96,
08192013,061904.265,1020.33,1018.93,
08192013,061905.279,1020.32,1018.92,
08192013,061906.293,1020.32,1018.92,
08192013,061907.307,1020.32,1018.92,
08192013,061908.321,1020.34,1018.94,
08192013,061909.335,1020.35,1018.95,
08192013,061910.349,1020.35,1018.95,
08192013,061911.363,1020.35,1018.95,
08192013,061912.377,1020.34,1018.94,
08192013,061913.391,1020.34,1018.94,
08192013,061914.405,1020.34,1018.94,
08192013,061915.419,1020.34,1018.94,
08192013,061916.433,1020.34,1018.94,
08192013,061917.448,1020.34,1018.94,
08192013,061918.462,1020.37,1018.97,
08192013,061919.476,1020.39,1018.99,
08192013,061920.490,1020.37,1018.97,
08192013,061921.504,1020.31,1018.91,
08192013,061922.533,1020.31,1018.91,
08192013,061923.547,1020.29,1018.89,
08192013,061924.561,1020.3,1018.9,
08192013,061925.575,1020.31,1018.91,
08192013,061926.590,1020.32,1018.92,
08192013,061927.604,1020.32,1018.92,
08192013,061928.618,1020.33,1018.93,
08192013,061929.632,1020.37,1018.97,
08192013,061930.646,1020.4,1019,
08192013,061931.660,1020.4,1019,
08192013,061932.674,1020.36,1018.96,
08192013,061933.688,1020.36,1018.96,
08192013,061934.702,1020.3,1018.9,
08192013,061935.716,1020.29,1018.89,
08192013,061936.730,1020.34,1018.94,
08192013,061937.744,1020.38,1018.98,
08192013,061938.758,1020.39,1018.99,
08192013,061939.772,1020.4,1019,
08192013,061940.786,1020.41,1019.01,
08192013,061941.800,1020.42,1019.02,
08192013,061942.814,1020.41,1019.01,
08192013,061943.828,1020.37,1018.97,
08192013,061944.842,1020.37,1018.97,
08192013,061945.856,1020.34,1018.94,
08192013,061946.870,1020.31,1018.91,
08192013,061947.884,1020.35,1018.95,
08192013,061948.899,1020.38,1018.98,
08192013,061949.913,1020.39,1018.99,
08192013,061950.927,1020.39,1018.99,
08192013,061951.941,1020.39,1018.99,
08192013,061952.955,1020.4,1019,
08192013,061953.969,1020.41,1019.01,
08192013,061954.983,1020.42,1019.02,
08192013,061956.012,1020.42,1019.02,
08192013,061957.026,1020.42,1019.02,
08192013,061958.041,1020.4,1019,
08192013,061959.055,1020.37,1018.97,
08192013,062000.069,1020.35,1018.95,
08192013,062001.083,1020.36,1018.96,
08192013,062002.097,1020.39,1018.99,
08192013,062003.111,1020.41,1019.01,
08192013,062004.125,1020.41,1019.01,
08192013,062005.139,1020.41,1019.01,
08192013,062006.153,1020.39,1018.99,
08192013,062007.167,1020.37,1018.97,
08192013,062008.181,1020.36,1018.96,
08192013,062009.195,1020.35,1018.95,
08192013,062010.209,1020.38,1018.98,
08192013,062011.223,1020.41,1019.01,
08192013,062012.237,1020.43,1019.03,
08192013,062013.251,1020.45,1019.05,
08192013,062014.265,1020.45,1019.05,
08192013,062015.279,1020.4,1019,
08192013,062016.293,1020.35,1018.95,
08192013,062017.307,1020.33,1018.93,
08192013,062018.321,1020.34,1018.94,
08192013,062019.335,1020.38,1018.98,
08192013,062020.350,1020.39,1018.99,
08192013,062021.364,1020.39,1018.99,
08192013,062022.378,1020.39,1018.99,
08192013,062023.392,1020.38,1018.98,
08192013,062024.406,1020.38,1018.98,
08192013,062025.420,1020.38,1018.98,
08192013,062026.434,1020.38,1018.98,
08192013,062027.448,1020.38,1018.98,
08192013,062028.462,1020.38,1018.98,
08192013,062029.476,1020.38,1018.98,
08192013,062030.490,1020.38,1018.98,
08192013,062031.504,1020.37,1018.97,
08192013,062032.518,1020.37,1018.97,
08192013,062033.532,1020.36,1018.96,
08192013,062034.546,1020.35,1018.95,
08192013,062035.560,1020.34,1018.94,
08192013,062036.574,1020.34,1018.94,
08192013,062037.588,1020.34,1018.94,
08192013,062038.602,1020.35,1018.95,
08192013,062039.616,1020.37,1018.97,
08192013,062040.630,1020.37,1018.97,
08192013,062041.644,1020.36,1018.96,
08192013,062042.659,1020.36,1018.96,
08192013,062043.673,1020.36,1018.96,
08192013,062044.687,1020.36,1018.96,
08192013,062045.701,1020.36,1018.96,
08192013,062046.715,1020.36,1018.96,
08192013,062047.729,1020.36,1018.96,
08192013,062048.743,1020.37,1018.97,
08192013,062049.757,1020.37,1018.97,
08192013,062050.771,1020.37,1018.97,
08192013,062051.785,1020.38,1018.98,
08192013,062052.799,1020.38,1018.98,
08192013,062053.813,1020.38,1018.98,
08192013,062054.827,1020.37,1018.97,
08192013,062055.841,1020.37,1018.97,
08192013,062056.855,1020.39,1018.99,
08192013,062057.869,1020.4,1019,
08192013,062058.883,1020.4,1019,
08192013,062059.897,1020.4,1019,
08192013,062100.911,1020.38,1018.98,
08192013,062101.925,1020.37,1018.97,
08192013,062102.939,1020.36,1018.96,
08192013,062103.953,1020.35,1018.95,
08192013,062104.968,1020.34,1018.94,
08192013,062105.982,1020.34,1018.94,
08192013,062106.996,1020.36,1018.96,
08192013,062108.010,1020.37,1018.97,
08192013,062109.024,1020.39,1018.99,
08192013,062110.038,1020.39,1018.99,
08192013,062111.052,1020.4,1019,
08192013,062112.066,1020.38,1018.98,
08192013,062113.080,1020.34,1018.94,
08192013,062114.094,1020.29,1018.89,
08192013,062115.108,1020.27,1018.87,
08192013,062116.122,1020.29,1018.89,
08192013,062117.136,1020.34,1018.94,
08192013,062118.150,1020.38,1018.98,
08192013,062119.164,1020.4,1019,
08192013,062120.178,1020.38,1018.98,
08192013,062121.192,1020.38,1018.98,
08192013,062122.206,1020.3,1018.9,
08192013,062123.220,1020.29,1018.89,
08192013,062124.234,1020.31,1018.91,
08192013,062125.248,1020.33,1018.93,
08192013,062126.262,1020.37,1018.97,
08192013,062127.277,1020.39,1018.99,
08192013,062128.291,1020.38,1018.98,
08192013,062129.305,1020.34,1018.94,
08192013,062130.319,1020.34,1018.94,
08192013,062131.333,1020.33,1018.93,
08192013,062132.347,1020.34,1018.94,
08192013,062133.361,1020.37,1018.97,
08192013,062134.375,1020.39,1018.99,
08192013,062135.389,1020.39,1018.99,
08192013,062136.403,1020.38,1018.98,
08192013,062137.433,1020.34,1018.94,
08192013,062138.447,1020.33,1018.93,
08192013,062139.461,1020.33,1018.93,
08192013,062140.475,1020.36,1018.96,
08192013,062141.489,1020.4,1019,
08192013,062142.503,1020.41,1019.01,
08192013,062143.517,1020.4,1019,
08192013,062144.531,1020.38,1018.98,
08192013,062145.545,1020.36,1018.96,
08192013,062146.559,1020.34,1018.94,
08192013,062147.573,1020.33,1018.93,
08192013,062148.587,1020.35,1018.95,
08192013,062149.601,1020.37,1018.97,
08192013,062150.615,1020.37,1018.97,
08192013,062151.629,1020.36,1018.96,
08192013,062152.643,1020.33,1018.93,
08192013,062153.657,1020.31,1018.91,
08192013,062154.671,1020.31,1018.91,
08192013,062155.685,1020.32,1018.92,
08192013,062156.699,1020.33,1018.93,
08192013,062157.714,1020.35,1018.95,
08192013,062158.728,1020.37,1018.97,
08192013,062159.742,1020.38,1018.98,
08192013,062200.756,1020.36,1018.96,
08192013,062201.770,1020.36,1018.96,
08192013,062202.784,1020.34,1018.94,
08192013,062203.798,1020.33,1018.93,
08192013,062204.812,1020.32,1018.92,
08192013,062205.826,1020.32,1018.92,
08192013,062206.840,1020.34,1018.94,
08192013,062207.854,1020.36,1018.96,
08192013,062208.868,1020.36,1018.96,
08192013,062209.882,1020.36,1018.96,
08192013,062210.896,1020.34,1018.94,
08192013,062211.926,1020.33,1018.93,
08192013,062212.940,1020.33,1018.93,
08192013,062213.954,1020.33,1018.93,
08192013,062214.968,1020.33,1018.93,
08192013,062215.982,1020.35,1018.95,
08192013,062216.996,1020.35,1018.95,
08192013,062218.010,1020.36,1018.96,
08192013,062219.024,1020.35,1018.95,
08192013,062220.038,1020.33,1018.93,
08192013,062221.052,1020.34,1018.94,
08192013,062222.066,1020.39,1018.99,
08192013,062223.096,1020.39,1018.99,
08192013,062224.110,1020.39,1018.99,
08192013,062225.124,1020.36,1018.96,
08192013,062226.154,1020.31,1018.91,
08192013,062227.168,1020.3,1018.9,
08192013,062228.182,1020.29,1018.89,
08192013,062229.196,1020.27,1018.87,
08192013,062230.210,1020.3,1018.9,
08192013,062231.224,1020.36,1018.96,
08192013,062232.238,1020.37,1018.97,
08192013,062233.252,1020.38,1018.98,
08192013,062234.266,1020.38,1018.98,
08192013,062235.280,1020.36,1018.96,
08192013,062236.294,1020.35,1018.95,
08192013,062237.308,1020.34,1018.94,
08192013,062238.322,1020.34,1018.94,
08192013,062239.336,1020.34,1018.94,
08192013,062240.350,1020.35,1018.95,
08192013,062241.364,1020.38,1018.98,
08192013,062242.378,1020.4,1019,
08192013,062243.392,1020.41,1019.01,
08192013,062244.406,1020.39,1018.99,
08192013,062245.420,1020.39,1018.99,
08192013,062246.434,1020.36,1018.96,
08192013,062247.449,1020.35,1018.95,
08192013,062248.463,1020.34,1018.94,
08192013,062249.477,1020.34,1018.94,
08192013,062250.491,1020.36,1018.96,
08192013,062251.505,1020.38,1018.98,
08192013,062252.519,1020.4,1019,
08192013,062253.533,1020.39,1018.99,
08192013,062254.547,1020.31,1018.91,
08192013,062255.561,1020.28,1018.88,
08192013,062256.575,1020.28,1018.88,
08192013,062257.589,1020.3,1018.9,
08192013,062258.603,1020.33,1018.93,
08192013,062259.617,1020.36,1018.96,
08192013,062300.631,1020.42,1019.02,
08192013,062301.645,1020.43,1019.03,
08192013,062302.659,1020.4,1019,
08192013,062303.689,1020.38,1018.98,
08192013,062304.703,1020.38,1018.98,
08192013,062305.717,1020.36,1018.96,
08192013,062306.731,1020.36,1018.96,
08192013,062307.745,1020.37,1018.97,
08192013,062308.759,1020.37,1018.97,
08192013,062309.773,1020.38,1018.98,
08192013,062310.787,1020.4,1019,
08192013,062311.801,1020.41,1019.01,
08192013,062312.815,1020.41,1019.01,
08192013,062313.829,1020.41,1019.01,
08192013,062314.843,1020.41,1019.01,
08192013,062315.857,1020.41,1019.01,
08192013,062316.871,1020.4,1019,
08192013,062317.901,1020.4,1019,
08192013,062318.915,1020.4,1019,
08192013,062319.929,1020.4,1019,
08192013,062320.943,1020.4,1019,
08192013,062321.957,1020.4,1019,
08192013,062322.971,1020.4,1019,
08192013,062323.985,1020.39,1018.99,
08192013,062324.999,1020.4,1019,
08192013,062326.013,1020.4,1019,
08192013,062327.028,1020.4,1019,
08192013,062328.042,1020.39,1018.99,
08192013,062329.056,1020.37,1018.97,
08192013,062330.070,1020.37,1018.97,
08192013,062331.084,1020.37,1018.97,
08192013,062332.098,1020.38,1018.98,
08192013,062333.112,1020.38,1018.98,
08192013,062334.141,1020.42,1019.02,
08192013,062335.155,1020.43,1019.03,
08192013,062336.170,1020.43,1019.03,
08192013,062337.184,1020.43,1019.03,
08192013,062338.198,1020.41,1019.01,
08192013,062339.212,1020.35,1018.95,
08192013,062340.226,1020.3,1018.9,
08192013,062341.240,1020.3,1018.9,
08192013,062342.254,1020.34,1018.94,
08192013,062343.268,1020.39,1018.99,
08192013,062344.282,1020.41,1019.01,
08192013,062345.296,1020.41,1019.01,
08192013,062346.310,1020.41,1019.01,
08192013,062347.324,1020.41,1019.01,
08192013,062348.338,1020.41,1019.01,
08192013,062349.352,1020.4,1019,
08192013,062350.413,1020.39,1018.99,
08192013,062351.427,1020.38,1018.98,
08192013,062352.441,1020.38,1018.98,
08192013,062353.455,1020.38,1018.98,
08192013,062354.469,1020.38,1018.98,
08192013,062355.483,1020.39,1018.99,
08192013,062356.497,1020.39,1018.99,
08192013,062357.511,1020.4,1019,
08192013,062358.525,1020.4,1019,
08192013,062359.539,1020.4,1019,
08192013,062400.553,1020.4,1019,
08192013,062401.567,1020.4,1019,
08192013,062402.597,1020.4,1019,
08192013,062403.611,1020.4,1019,
08192013,062404.625,1020.4,1019,
08192013,062405.639,1020.4,1019,
08192013,062406.653,1020.4,1019,
08192013,062407.667,1020.39,1018.99,
08192013,062408.681,1020.37,1018.97,
08192013,062409.695,1020.37,1018.97,
08192013,062410.709,1020.37,1018.97,
08192013,062411.724,1020.37,1018.97,
08192013,062412.738,1020.37,1018.97,
08192013,062413.752,1020.38,1018.98,
08192013,062414.766,1020.41,1019.01,
08192013,062415.811,1020.44,1019.04,
08192013,062416.825,1020.45,1019.05,
08192013,062417.839,1020.45,1019.05,
08192013,062418.853,1020.42,1019.02,
08192013,062419.867,1020.4,1019,
08192013,062420.881,1020.39,1018.99,
08192013,062421.895,1020.39,1018.99,
08192013,062422.909,1020.38,1018.98,
08192013,062423.923,1020.39,1018.99,
08192013,062424.937,1020.43,1019.03,
08192013,062425.951,1020.44,1019.04,
08192013,062426.965,1020.44,1019.04,
08192013,062427.979,1020.43,1019.03,
08192013,062428.993,1020.4,1019,
08192013,062430.008,1020.39,1018.99,
08192013,062431.022,1020.39,1018.99,
08192013,062432.036,1020.39,1018.99,
08192013,062433.050,1020.4,1019,
08192013,062434.064,1020.41,1019.01,
08192013,062435.078,1020.43,1019.03,
08192013,062436.092,1020.45,1019.05,
08192013,062437.106,1020.45,1019.05,
08192013,062438.120,1020.43,1019.03,
08192013,062439.134,1020.42,1019.02,
08192013,062440.148,1020.42,1019.02,
08192013,062441.162,1020.41,1019.01,
08192013,062442.176,1020.4,1019,
08192013,062443.190,1020.38,1018.98,
08192013,062444.204,1020.37,1018.97,
08192013,062445.218,1020.39,1018.99,
08192013,062446.232,1020.41,1019.01,
08192013,062447.262,1020.42,1019.02,
08192013,062448.276,1020.42,1019.02,
08192013,062449.306,1020.42,1019.02,
08192013,062450.320,1020.42,1019.02,
08192013,062451.334,1020.41,1019.01,
08192013,062452.348,1020.41,1019.01,
08192013,062453.362,1020.41,1019.01,
08192013,062454.376,1020.42,1019.02,
08192013,062455.390,1020.42,1019.02,
08192013,062456.404,1020.39,1018.99,
08192013,062457.418,1020.34,1018.94,
08192013,062458.432,1020.34,1018.94,
08192013,062459.446,1020.38,1018.98,
08192013,062500.460,1020.38,1018.98,
08192013,062501.474,1020.45,1019.05,
08192013,062502.488,1020.47,1019.07,
08192013,062503.502,1020.49,1019.09,
08192013,062504.516,1020.47,1019.07,
08192013,062505.530,1020.43,1019.03,
08192013,062506.544,1020.38,1018.98,
08192013,062507.558,1020.36,1018.96,
08192013,062508.572,1020.34,1018.94,
08192013,062509.587,1020.33,1018.93,
08192013,062510.601,1020.34,1018.94,
08192013,062511.615,1020.34,1018.94,
08192013,062512.629,1020.37,1018.97,
08192013,062513.643,1020.39,1018.99,
08192013,062514.657,1020.39,1018.99,
08192013,062515.671,1020.38,1018.98,
08192013,062516.685,1020.35,1018.95,
08192013,062517.699,1020.35,1018.95,
08192013,062518.713,1020.37,1018.97,
08192013,062519.727,1020.42,1019.02,
08192013,062520.741,1020.44,1019.04,
08192013,062521.755,1020.43,1019.03,
08192013,062522.769,1020.43,1019.03,
08192013,062523.783,1020.39,1018.99,
08192013,062524.797,1020.36,1018.96,
08192013,062525.811,1020.33,1018.93,
08192013,062526.825,1020.33,1018.93,
08192013,062527.839,1020.33,1018.93,
08192013,062528.853,1020.32,1018.92,
08192013,062529.867,1020.3,1018.9,
08192013,062530.881,1020.29,1018.89,
08192013,062531.896,1020.3,1018.9,
08192013,062532.925,1020.37,1018.97,
08192013,062533.939,1020.37,1018.97,
08192013,062534.953,1020.39,1018.99,
08192013,062535.967,1020.38,1018.98,
08192013,062536.981,1020.36,1018.96,
08192013,062537.995,1020.31,1018.91,
08192013,062539.009,1020.28,1018.88,
08192013,062540.023,1020.31,1018.91,
08192013,062541.038,1020.32,1018.92,
08192013,062542.052,1020.32,1018.92,
08192013,062543.066,1020.33,1018.93,
08192013,062544.080,1020.31,1018.91,
08192013,062545.094,1020.31,1018.91,
08192013,062546.108,1020.26,1018.86,
08192013,062547.122,1020.26,1018.86,
08192013,062548.136,1020.27,1018.87,
08192013,062549.150,1020.28,1018.88,
08192013,062550.164,1020.3,1018.9,
08192013,062551.178,1020.32,1018.92,
08192013,062552.192,1020.34,1018.94,
08192013,062553.206,1020.35,1018.95,
08192013,062554.220,1020.37,1018.97,
08192013,062555.234,1020.37,1018.97,
08192013,062556.248,1020.36,1018.96,
08192013,062557.262,1020.35,1018.95,
08192013,062558.276,1020.35,1018.95,
08192013,062559.290,1020.34,1018.94,
08192013,062600.304,1020.29,1018.89,
08192013,062601.318,1020.26,1018.86,
08192013,062602.332,1020.28,1018.88,
08192013,062603.347,1020.28,1018.88,
08192013,062604.376,1020.3,1018.9,
08192013,062605.390,1020.32,1018.92,
08192013,062606.404,1020.33,1018.93,
08192013,062607.418,1020.35,1018.95,
08192013,062608.432,1020.38,1018.98,
08192013,062609.446,1020.4,1019,
08192013,062610.460,1020.39,1018.99,
08192013,062611.474,1020.36,1018.96,
08192013,062612.489,1020.34,1018.94,
08192013,062613.503,1020.3,1018.9,
08192013,062614.517,1020.3,1018.9,
08192013,062615.531,1020.25,1018.85,
08192013,062616.545,1020.22,1018.82,
08192013,062617.559,1020.2,1018.8,
08192013,062618.573,1020.23,1018.83,
08192013,062619.587,1020.27,1018.87,
08192013,062620.601,1020.29,1018.89,
08192013,062621.615,1020.33,1018.93,
08192013,062622.629,1020.35,1018.95,
08192013,062623.674,1020.36,1018.96,
08192013,062624.688,1020.35,1018.95,
08192013,062625.702,1020.35,1018.95,
08192013,062626.716,1020.34,1018.94,
08192013,062627.730,1020.32,1018.92,
08192013,062628.744,1020.3,1018.9,
08192013,062629.759,1020.3,1018.9,
08192013,062630.773,1020.34,1018.94,
08192013,062631.787,1020.39,1018.99,
08192013,062632.801,1020.41,1019.01,
08192013,062633.815,1020.4,1019,
08192013,062634.829,1020.38,1018.98,
08192013,062635.843,1020.33,1018.93,
08192013,062636.857,1020.33,1018.93,
08192013,062637.871,1020.29,1018.89,
08192013,062638.901,1020.29,1018.89,
08192013,062639.915,1020.32,1018.92,
08192013,062640.929,1020.35,1018.95,
08192013,062641.943,1020.38,1018.98,
08192013,062642.957,1020.41,1019.01,
08192013,062643.971,1020.41,1019.01,
08192013,062644.985,1020.4,1019,
08192013,062645.999,1020.39,1018.99,
08192013,062647.013,1020.35,1018.95,
08192013,062648.027,1020.35,1018.95,
08192013,062649.041,1020.33,1018.93,
08192013,062650.055,1020.33,1018.93,
08192013,062651.069,1020.33,1018.93,
08192013,062652.083,1020.33,1018.93,
08192013,062653.097,1020.34,1018.94,
08192013,062654.111,1020.34,1018.94,
08192013,062655.125,1020.35,1018.95,
08192013,062656.139,1020.35,1018.95,
08192013,062657.153,1020.36,1018.96,
08192013,062658.167,1020.36,1018.96,
08192013,062659.181,1020.34,1018.94,
08192013,062700.195,1020.34,1018.94,
08192013,062701.210,1020.33,1018.93,
08192013,062702.224,1020.34,1018.94,
08192013,062703.238,1020.34,1018.94,
08192013,062704.252,1020.35,1018.95,
08192013,062705.266,1020.36,1018.96,
08192013,062706.280,1020.35,1018.95,
08192013,062707.294,1020.35,1018.95,
08192013,062708.308,1020.33,1018.93,
08192013,062709.322,1020.33,1018.93,
08192013,062710.336,1020.32,1018.92,
08192013,062711.350,1020.33,1018.93,
08192013,062712.364,1020.35,1018.95,
08192013,062713.378,1020.39,1018.99,
08192013,062714.392,1020.4,1019,
08192013,062715.406,1020.39,1018.99,
08192013,062716.420,1020.38,1018.98,
08192013,062717.434,1020.36,1018.96,
08192013,062718.448,1020.34,1018.94,
08192013,062719.462,1020.32,1018.92,
08192013,062720.476,1020.32,1018.92,
08192013,062721.490,1020.29,1018.89,
08192013,062722.504,1020.29,1018.89,
08192013,062723.519,1020.3,1018.9,
08192013,062724.533,1020.33,1018.93,
08192013,062725.547,1020.34,1018.94,
08192013,062726.561,1020.35,1018.95,
08192013,062727.575,1020.36,1018.96,
08192013,062728.589,1020.34,1018.94,
08192013,062729.603,1020.33,1018.93,
08192013,062730.617,1020.33,1018.93,
08192013,062731.631,1020.32,1018.92,
08192013,062732.645,1020.31,1018.91,
08192013,062733.659,1020.32,1018.92,
08192013,062734.673,1020.38,1018.98,
08192013,062735.687,1020.42,1019.02,
08192013,062736.701,1020.42,1019.02,
08192013,062737.715,1020.37,1018.97,
08192013,062738.729,1020.3,1018.9,
08192013,062739.743,1020.3,1018.9,
08192013,062740.757,1020.23,1018.83,
08192013,062741.771,1020.23,1018.83,
08192013,062742.785,1020.26,1018.86,
08192013,062743.799,1020.32,1018.92,
08192013,062744.813,1020.38,1018.98,
08192013,062745.828,1020.4,1019,
08192013,062746.842,1020.4,1019,
08192013,062747.856,1020.34,1018.94,
08192013,062748.870,1020.29,1018.89,
08192013,062749.884,1020.24,1018.84,
08192013,062750.898,1020.24,1018.84,
08192013,062751.912,1020.22,1018.82,
08192013,062752.926,1020.25,1018.85,
08192013,062753.955,1020.32,1018.92,
08192013,062754.970,1020.36,1018.96,
08192013,062755.984,1020.36,1018.96,
08192013,062756.998,1020.29,1018.89,
08192013,062758.012,1020.24,1018.84,
08192013,062759.026,1020.23,1018.83,
08192013,062800.040,1020.24,1018.84,
08192013,062801.054,1020.25,1018.85,
08192013,062802.068,1020.25,1018.85,
08192013,062803.082,1020.27,1018.87,
08192013,062804.096,1020.29,1018.89,
08192013,062805.110,1020.3,1018.9,
08192013,062806.124,1020.32,1018.92,
08192013,062807.138,1020.34,1018.94,
08192013,062808.152,1020.33,1018.93,
08192013,062809.166,1020.28,1018.88,
08192013,062810.180,1020.24,1018.84,
08192013,062811.194,1020.23,1018.83,
08192013,062812.208,1020.23,1018.83,
08192013,062813.222,1020.24,1018.84,
08192013,062814.236,1020.27,1018.87,
08192013,062815.250,1020.29,1018.89,
08192013,062816.280,1020.29,1018.89,
08192013,062817.294,1020.3,1018.9,
08192013,062818.308,1020.32,1018.92,
08192013,062819.322,1020.32,1018.92,
08192013,062820.336,1020.3,1018.9,
08192013,062821.350,1020.27,1018.87,
08192013,062822.364,1020.26,1018.86,
08192013,062823.378,1020.26,1018.86,
08192013,062824.392,1020.24,1018.84,
08192013,062825.406,1020.29,1018.89,
08192013,062826.421,1020.36,1018.96,
08192013,062827.435,1020.38,1018.98,
08192013,062828.449,1020.39,1018.99,
08192013,062829.463,1020.36,1018.96,
08192013,062830.477,1020.31,1018.91,
08192013,062831.491,1020.29,1018.89,
08192013,062832.505,1020.29,1018.89,
08192013,062833.519,1020.32,1018.92,
08192013,062834.533,1020.32,1018.92,
08192013,062835.547,1020.35,1018.95,
08192013,062836.561,1020.36,1018.96,
08192013,062837.575,1020.34,1018.94,
08192013,062838.589,1020.3,1018.9,
08192013,062839.603,1020.3,1018.9,
08192013,062840.617,1020.33,1018.93,
08192013,062841.631,1020.35,1018.95,
08192013,062842.645,1020.33,1018.93,
08192013,062843.659,1020.28,1018.88,
08192013,062844.673,1020.26,1018.86,
08192013,062845.687,1020.26,1018.86,
08192013,062846.701,1020.26,1018.86,
08192013,062847.715,1020.27,1018.87,
08192013,062848.730,1020.28,1018.88,
08192013,062849.744,1020.29,1018.89,
08192013,062850.758,1020.31,1018.91,
08192013,062851.772,1020.32,1018.92,
08192013,062852.786,1020.32,1018.92,
08192013,062853.800,1020.32,1018.92,
08192013,062854.814,1020.32,1018.92,
08192013,062855.828,1020.31,1018.91,
08192013,062856.842,1020.31,1018.91,
08192013,062857.856,1020.3,1018.9,
08192013,062858.870,1020.29,1018.89,
08192013,062859.884,1020.31,1018.91,
08192013,062900.898,1020.32,1018.92,
08192013,062901.912,1020.33,1018.93,
08192013,062902.926,1020.33,1018.93,
08192013,062903.940,1020.33,1018.93,
08192013,062904.954,1020.33,1018.93,
08192013,062905.968,1020.34,1018.94,
08192013,062906.982,1020.34,1018.94,
08192013,062907.996,1020.32,1018.92,
08192013,062909.010,1020.29,1018.89,
08192013,062910.040,1020.26,1018.86,
08192013,062911.054,1020.26,1018.86,
08192013,062912.084,1020.3,1018.9,
08192013,062913.098,1020.33,1018.93,
08192013,062914.112,1020.35,1018.95,
08192013,062915.126,1020.36,1018.96,
08192013,062916.140,1020.33,1018.93,
08192013,062917.154,1020.28,1018.88,
08192013,062918.184,1020.26,1018.86,
08192013,062919.198,1020.26,1018.86,
08192013,062920.212,1020.28,1018.88,
08192013,062921.226,1020.31,1018.91,
08192013,062922.240,1020.34,1018.94,
08192013,062923.254,1020.36,1018.96,
08192013,062924.268,1020.33,1018.93,
08192013,062925.282,1020.3,1018.9,
08192013,062926.296,1020.3,1018.9,
08192013,062927.310,1020.29,1018.89,
08192013,062928.324,1020.31,1018.91,
08192013,062929.338,1020.33,1018.93,
08192013,062930.352,1020.34,1018.94,
08192013,062931.366,1020.36,1018.96,
08192013,062932.380,1020.38,1018.98,
08192013,062933.394,1020.39,1018.99,
08192013,062934.408,1020.38,1018.98,
08192013,062935.454,1020.34,1018.94,
08192013,062936.468,1020.33,1018.93,
08192013,062937.482,1020.33,1018.93,
08192013,062938.496,1020.35,1018.95,
08192013,062939.510,1020.37,1018.97,
08192013,062940.524,1020.38,1018.98,
08192013,062941.538,1020.36,1018.96,
08192013,062942.552,1020.32,1018.92,
08192013,062943.566,1020.3,1018.9,
08192013,062944.596,1020.3,1018.9,
08192013,062945.610,1020.31,1018.91,
08192013,062946.624,1020.32,1018.92,
08192013,062947.638,1020.37,1018.97,
08192013,062948.652,1020.37,1018.97,
08192013,062949.666,1020.37,1018.97,
08192013,062950.680,1020.34,1018.94,
08192013,062951.694,1020.32,1018.92,
08192013,062952.708,1020.34,1018.94,
08192013,062953.722,1020.28,1018.88,
08192013,062954.736,1020.36,1018.96,
08192013,062955.750,1020.38,1018.98,
08192013,062956.764,1020.33,1018.93,
08192013,062957.778,1020.26,1018.86,
08192013,062958.792,1020.26,1018.86,
08192013,062959.806,1020.26,1018.86,
08192013,063000.820,1020.34,1018.94,
08192013,063001.834,1020.33,1018.93,
08192013,063002.848,1020.3,1018.9,
08192013,063003.863,1020.29,1018.89,
08192013,063004.877,1020.32,1018.92,
08192013,063005.891,1020.4,1019,
08192013,063006.905,1020.39,1018.99,
08192013,063007.919,1020.34,1018.94,
08192013,063008.933,1020.53,1019.13,
08192013,063009.947,1020.58,1019.18,
08192013,063010.961,1020.58,1019.18,
08192013,063011.975,1020.45,1019.05,
08192013,063012.989,1020.47,1019.07,
08192013,063014.003,1020.46,1019.06,
08192013,063015.017,1020.51,1019.11,
08192013,063016.031,1020.54,1019.14,
08192013,063017.045,1020.52,1019.12,
08192013,063018.059,1020.45,1019.05,
08192013,063019.073,1020.41,1019.01,
08192013,063020.087,1020.54,1019.14,
08192013,063021.101,1020.55,1019.15,
08192013,063022.115,1020.55,1019.15,
08192013,063023.129,1020.51,1019.11,
08192013,063024.143,1020.54,1019.14,
08192013,063025.157,1020.55,1019.15,
08192013,063026.172,1020.54,1019.14,
08192013,063027.186,1020.54,1019.14,
08192013,063028.200,1020.5,1019.1,
08192013,063029.214,1020.45,1019.05,
08192013,063030.228,1020.45,1019.05,
08192013,063031.242,1020.42,1019.02,
08192013,063032.256,1020.42,1019.02,
08192013,063033.270,1020.45,1019.05,
08192013,063034.284,1020.45,1019.05,
08192013,063035.298,1020.42,1019.02,
08192013,063036.312,1020.54,1019.14,
08192013,063037.326,1020.64,1019.24,
08192013,063038.340,1020.62,1019.22,
08192013,063039.354,1020.61,1019.21,
08192013,063040.368,1020.61,1019.21,
08192013,063041.382,1020.5,1019.1,
08192013,063042.396,1020.43,1019.03,
08192013,063043.410,1020.45,1019.05,
08192013,063044.424,1020.51,1019.11,
08192013,063045.438,1020.51,1019.11,
08192013,063046.452,1020.48,1019.08,
08192013,063047.466,1020.46,1019.06,
08192013,063048.481,1020.47,1019.07,
08192013,063049.495,1020.51,1019.11,
08192013,063050.509,1020.54,1019.14,
08192013,063051.523,1020.54,1019.14,
08192013,063052.537,1020.53,1019.13,
08192013,063053.551,1020.49,1019.09,
08192013,063054.565,1020.45,1019.05,
08192013,063055.579,1020.39,1018.99,
08192013,063056.593,1020.49,1019.09,
08192013,063057.607,1020.51,1019.11,
08192013,063058.621,1020.5,1019.1,
08192013,063059.635,1020.49,1019.09,
08192013,063100.649,1020.52,1019.12,
08192013,063101.663,1020.54,1019.14,
08192013,063102.677,1020.54,1019.14,
08192013,063103.691,1020.62,1019.22,
08192013,063104.705,1020.65,1019.25,
08192013,063105.719,1020.63,1019.23,
08192013,063106.733,1020.57,1019.17,
08192013,063107.747,1020.46,1019.06,
08192013,063108.761,1020.46,1019.06,
08192013,063109.775,1020.48,1019.08,
08192013,063110.790,1020.5,1019.1,
08192013,063111.804,1020.51,1019.11,
08192013,063112.818,1020.51,1019.11,
08192013,063113.832,1020.51,1019.11,
08192013,063114.846,1020.55,1019.15,
08192013,063115.860,1020.59,1019.19,
08192013,063116.874,1020.62,1019.22,
08192013,063117.888,1020.56,1019.16,
08192013,063118.902,1020.51,1019.11,
08192013,063119.916,1020.51,1019.11,
08192013,063120.930,1020.43,1019.03,
08192013,063121.944,1020.47,1019.07,
08192013,063122.958,1020.45,1019.05,
08192013,063123.972,1020.41,1019.01,
08192013,063124.986,1020.41,1019.01,
08192013,063126.000,1020.48,1019.08,
08192013,063127.014,1020.55,1019.15,
08192013,063128.028,1020.51,1019.11,
08192013,063129.042,1020.42,1019.02,
08192013,063130.056,1020.41,1019.01,
08192013,063131.070,1020.34,1018.94,
08192013,063132.084,1020.4,1019,
08192013,063133.099,1020.45,1019.05,
08192013,063134.113,1020.4,1019,
08192013,063135.127,1020.4,1019,
08192013,063136.141,1020.42,1019.02,
08192013,063137.155,1020.43,1019.03,
08192013,063138.169,1020.32,1018.92,
08192013,063139.183,1020.35,1018.95,
08192013,063140.197,1020.44,1019.04,
08192013,063141.242,1020.45,1019.05,
08192013,063142.256,1020.46,1019.06,
08192013,063143.270,1020.39,1018.99,
08192013,063144.284,1020.4,1019,
08192013,063145.298,1020.52,1019.12,
08192013,063146.312,1020.52,1019.12,
08192013,063147.326,1020.54,1019.14,
08192013,063148.340,1020.6,1019.2,
08192013,063149.354,1020.51,1019.11,
08192013,063150.368,1020.52,1019.12,
08192013,063151.383,1020.46,1019.06,
08192013,063152.397,1020.39,1018.99,
08192013,063153.411,1020.38,1018.98,
08192013,063154.425,1020.4,1019,
08192013,063155.439,1020.53,1019.13,
08192013,063156.453,1020.61,1019.21,
08192013,063157.467,1020.61,1019.21,
08192013,063158.481,1020.54,1019.14,
08192013,063159.495,1020.51,1019.11,
08192013,063200.509,1020.46,1019.06,
08192013,063201.523,1020.51,1019.11,
08192013,063202.537,1020.57,1019.17,
08192013,063203.551,1020.58,1019.18,
08192013,063204.565,1020.59,1019.19,
08192013,063205.579,1020.59,1019.19,
08192013,063206.593,1020.56,1019.16,
08192013,063207.607,1020.48,1019.08,
08192013,063208.637,1020.44,1019.04,
08192013,063209.682,1020.46,1019.06,
08192013,063210.696,1020.54,1019.14,
08192013,063211.710,1020.52,1019.12,
08192013,063212.724,1020.44,1019.04,
08192013,063213.738,1020.43,1019.03,
08192013,063214.752,1020.42,1019.02,
08192013,063215.766,1020.55,1019.15,
08192013,063216.780,1020.55,1019.15,
08192013,063217.795,1020.54,1019.14,
08192013,063218.809,1020.51,1019.11,
08192013,063219.823,1020.6,1019.2,
08192013,063220.837,1020.59,1019.19,
08192013,063221.851,1020.54,1019.14,
08192013,063222.865,1020.49,1019.09,
08192013,063223.879,1020.53,1019.13,
08192013,063224.893,1020.59,1019.19,
08192013,063225.907,1020.48,1019.08,
08192013,063226.921,1020.4,1019,
08192013,063227.935,1020.4,1019,
08192013,063228.949,1020.45,1019.05,
08192013,063229.963,1020.56,1019.16,
08192013,063230.977,1020.53,1019.13,
08192013,063231.991,1020.43,1019.03,
08192013,063233.005,1020.43,1019.03,
08192013,063234.019,1020.44,1019.04,
08192013,063235.033,1020.4,1019,
08192013,063236.047,1020.43,1019.03,
08192013,063237.061,1020.6,1019.2,
08192013,063238.075,1020.65,1019.25,
08192013,063239.089,1020.65,1019.25,
08192013,063240.104,1020.66,1019.26,
08192013,063241.118,1020.62,1019.22,
08192013,063242.132,1020.53,1019.13,
08192013,063243.146,1020.5,1019.1,
08192013,063244.175,1020.5,1019.1,
08192013,063245.189,1020.55,1019.15,
08192013,063246.203,1020.57,1019.17,
08192013,063247.217,1020.48,1019.08,
08192013,063248.231,1020.45,1019.05,
08192013,063249.246,1020.45,1019.05,
08192013,063250.260,1020.41,1019.01,
08192013,063251.274,1020.52,1019.12,
08192013,063252.288,1020.55,1019.15,
08192013,063253.302,1020.52,1019.12,
08192013,063254.316,1020.49,1019.09,
08192013,063255.330,1020.36,1018.96,
08192013,063256.344,1020.48,1019.08,
08192013,063257.358,1020.61,1019.21,
08192013,063258.372,1020.56,1019.16,
08192013,063259.386,1020.5,1019.1,
08192013,063300.400,1020.5,1019.1,
08192013,063301.414,1020.39,1018.99,
08192013,063302.428,1020.37,1018.97,
08192013,063303.442,1020.44,1019.04,
08192013,063304.456,1020.53,1019.13,
08192013,063305.470,1020.57,1019.17,
08192013,063306.484,1020.56,1019.16,
08192013,063307.498,1020.54,1019.14,
08192013,063308.512,1020.51,1019.11,
08192013,063309.526,1020.48,1019.08,
08192013,063310.540,1020.37,1018.97,
08192013,063311.555,1020.37,1018.97,
08192013,063312.569,1020.41,1019.01,
08192013,063313.583,1020.44,1019.04,
08192013,063314.597,1020.51,1019.11,
08192013,063315.611,1020.4,1019,
08192013,063316.625,1020.35,1018.95,
08192013,063317.639,1020.41,1019.01,
08192013,063318.653,1020.49,1019.09,
08192013,063319.667,1020.45,1019.05,
08192013,063320.681,1020.39,1018.99,
08192013,063321.695,1020.45,1019.05,
08192013,063322.709,1020.45,1019.05,
08192013,063323.723,1020.54,1019.14,
08192013,063324.737,1020.57,1019.17,
08192013,063325.751,1020.52,1019.12,
08192013,063326.765,1020.47,1019.07,
08192013,063327.779,1020.52,1019.12,
08192013,063328.793,1020.53,1019.13,
08192013,063329.807,1020.46,1019.06,
08192013,063330.821,1020.46,1019.06,
08192013,063331.835,1020.36,1018.96,
08192013,063332.849,1020.46,1019.06,
08192013,063333.864,1020.55,1019.15,
08192013,063334.878,1020.62,1019.22,
08192013,063335.892,1020.63,1019.23,
08192013,063336.906,1020.59,1019.19,
08192013,063337.920,1020.57,1019.17,
08192013,063338.934,1020.57,1019.17,
08192013,063339.948,1020.61,1019.21,
08192013,063340.962,1020.61,1019.21,
08192013,063341.976,1020.61,1019.21,
08192013,063342.990,1020.6,1019.2,
08192013,063344.004,1020.57,1019.17,
08192013,063345.018,1020.58,1019.18,
08192013,063346.032,1020.57,1019.17,
08192013,063347.046,1020.58,1019.18,
08192013,063348.060,1020.51,1019.11,
08192013,063349.074,1020.61,1019.21,
08192013,063350.104,1020.66,1019.26,
08192013,063351.118,1020.52,1019.12,
08192013,063352.132,1020.52,1019.12,
08192013,063353.162,1020.39,1018.99,
08192013,063354.176,1020.36,1018.96,
08192013,063355.190,1020.43,1019.03,
08192013,063356.204,1020.59,1019.19,
08192013,063357.218,1020.61,1019.21,
08192013,063358.232,1020.58,1019.18,
08192013,063359.246,1020.52,1019.12,
08192013,063400.260,1020.45,1019.05,
08192013,063401.274,1020.53,1019.13,
08192013,063402.288,1020.59,1019.19,
08192013,063403.302,1020.59,1019.19,
08192013,063404.316,1020.62,1019.22,
08192013,063405.330,1020.55,1019.15,
08192013,063406.344,1020.49,1019.09,
08192013,063407.358,1020.45,1019.05,
08192013,063408.372,1020.35,1018.95,
08192013,063409.386,1020.33,1018.93,
08192013,063410.400,1020.31,1018.91,
08192013,063411.414,1020.28,1018.88,
08192013,063412.428,1020.44,1019.04,
08192013,063413.443,1020.59,1019.19,
08192013,063414.457,1020.59,1019.19,
08192013,063415.471,1020.64,1019.24,
08192013,063416.485,1020.58,1019.18,
08192013,063417.499,1020.5,1019.1,
08192013,063418.513,1020.49,1019.09,
08192013,063419.527,1020.48,1019.08,
08192013,063420.541,1020.49,1019.09,
08192013,063421.555,1020.52,1019.12,
08192013,063422.569,1020.53,1019.13,
08192013,063423.583,1020.51,1019.11,
08192013,063424.597,1020.44,1019.04,
08192013,063425.611,1020.44,1019.04,
08192013,063426.625,1020.46,1019.06,
08192013,063427.639,1020.46,1019.06,
08192013,063428.653,1020.45,1019.05,
08192013,063429.667,1020.47,1019.07,
08192013,063430.681,1020.47,1019.07,
08192013,063431.695,1020.48,1019.08,
08192013,063432.709,1020.38,1018.98,
08192013,063433.723,1020.34,1018.94,
08192013,063434.737,1020.34,1018.94,
08192013,063435.752,1020.28,1018.88,
08192013,063436.766,1020.28,1018.88,
08192013,063437.780,1020.34,1018.94,
08192013,063438.794,1020.43,1019.03,
08192013,063439.808,1020.48,1019.08,
08192013,063440.822,1020.48,1019.08,
08192013,063441.836,1020.34,1018.94,
08192013,063442.850,1020.3,1018.9,
08192013,063443.879,1020.35,1018.95,
08192013,063444.894,1020.32,1018.92,
08192013,063445.908,1020.42,1019.02,
08192013,063446.937,1020.48,1019.08,
08192013,063447.951,1020.48,1019.08,
08192013,063448.965,1020.49,1019.09,
08192013,063449.979,1020.44,1019.04,
08192013,063450.993,1020.46,1019.06,
08192013,063452.007,1020.48,1019.08,
08192013,063453.021,1020.47,1019.07,
08192013,063454.036,1020.45,1019.05,
08192013,063455.050,1020.4,1019,
08192013,063456.064,1020.44,1019.04,
08192013,063457.078,1020.44,1019.04,
08192013,063458.092,1020.44,1019.04,
08192013,063459.106,1020.4,1019,
08192013,063500.120,1020.42,1019.02,
08192013,063501.134,1020.53,1019.13,
08192013,063502.148,1020.55,1019.15,
08192013,063503.162,1020.5,1019.1,
08192013,063504.176,1020.39,1018.99,
08192013,063505.190,1020.45,1019.05,
08192013,063506.204,1020.45,1019.05,
08192013,063507.218,1020.46,1019.06,
08192013,063508.232,1020.37,1018.97,
08192013,063509.246,1020.36,1018.96,
08192013,063510.260,1020.46,1019.06,
08192013,063511.274,1020.66,1019.26,
08192013,063512.288,1020.6,1019.2,
08192013,063513.302,1020.54,1019.14,
08192013,063514.316,1020.46,1019.06,
08192013,063515.330,1020.42,1019.02,
08192013,063516.345,1020.44,1019.04,
08192013,063517.359,1020.44,1019.04,
08192013,063518.373,1020.49,1019.09,
08192013,063519.387,1020.44,1019.04,
08192013,063520.401,1020.5,1019.1,
08192013,063521.415,1020.55,1019.15,
08192013,063522.429,1020.54,1019.14,
08192013,063523.443,1020.5,1019.1,
08192013,063524.457,1020.52,1019.12,
08192013,063525.471,1020.52,1019.12,
08192013,063526.485,1020.48,1019.08,
08192013,063527.499,1020.47,1019.07,
08192013,063528.513,1020.47,1019.07,
08192013,063529.527,1020.5,1019.1,
08192013,063530.541,1020.49,1019.09,
08192013,063531.555,1020.5,1019.1,
08192013,063532.569,1020.45,1019.05,
08192013,063533.583,1020.48,1019.08,
08192013,063534.597,1020.43,1019.03,
08192013,063535.611,1020.29,1018.89,
08192013,063536.625,1020.3,1018.9,
08192013,063537.639,1020.25,1018.85,
08192013,063538.654,1020.31,1018.91,
08192013,063539.668,1020.31,1018.91,
08192013,063540.682,1020.52,1019.12,
08192013,063541.696,1020.74,1019.34,
08192013,063542.710,1020.64,1019.24,
08192013,063543.724,1020.4,1019,
08192013,063544.738,1020.25,1018.85,
08192013,063545.752,1020.23,1018.83,
08192013,063546.766,1020.43,1019.03,
08192013,063547.780,1020.52,1019.12,
08192013,063548.794,1020.62,1019.22,
08192013,063549.808,1020.59,1019.19,
08192013,063550.822,1020.59,1019.19,
08192013,063551.836,1020.47,1019.07,
08192013,063552.850,1020.39,1018.99,
08192013,063553.864,1020.53,1019.13,
08192013,063554.878,1020.46,1019.06,
08192013,063555.892,1020.43,1019.03,
08192013,063556.922,1020.39,1018.99,
08192013,063557.936,1020.35,1018.95,
08192013,063558.950,1020.45,1019.05,
08192013,063559.964,1020.44,1019.04,
08192013,063600.978,1020.41,1019.01,
08192013,063601.992,1020.41,1019.01,
08192013,063603.006,1020.39,1018.99,
08192013,063604.020,1020.33,1018.93,
08192013,063605.034,1020.37,1018.97,
08192013,063606.048,1020.47,1019.07,
08192013,063607.062,1020.49,1019.09,
08192013,063608.076,1020.48,1019.08,
08192013,063609.091,1020.54,1019.14,
08192013,063610.105,1020.59,1019.19,
08192013,063611.119,1020.5,1019.1,
08192013,063612.133,1020.5,1019.1,
08192013,063613.147,1020.29,1018.89,
08192013,063614.161,1020.31,1018.91,
08192013,063615.175,1020.4,1019,
08192013,063616.189,1020.37,1018.97,
08192013,063617.203,1020.47,1019.07,
08192013,063618.217,1020.51,1019.11,
08192013,063619.231,1020.53,1019.13,
08192013,063620.245,1020.51,1019.11,
08192013,063621.259,1020.46,1019.06,
08192013,063622.273,1020.46,1019.06,
08192013,063623.287,1020.46,1019.06,
08192013,063624.301,1020.44,1019.04,
08192013,063625.315,1020.6,1019.2,
08192013,063626.329,1020.73,1019.33,
08192013,063627.343,1020.54,1019.14,
08192013,063628.357,1020.29,1018.89,
08192013,063629.387,1020.3,1018.9,
08192013,063630.401,1020.3,1018.9,
08192013,063631.415,1020.53,1019.13,
08192013,063632.429,1020.6,1019.2,
08192013,063633.443,1020.69,1019.29,
08192013,063634.473,1020.64,1019.24,
08192013,063635.487,1020.43,1019.03,
08192013,063636.501,1020.44,1019.04,
08192013,063637.515,1020.44,1019.04,
08192013,063638.529,1020.57,1019.17,
08192013,063639.543,1020.62,1019.22,
08192013,063640.557,1020.5,1019.1,
08192013,063641.571,1020.5,1019.1,
08192013,063642.585,1020.46,1019.06,
08192013,063643.615,1020.46,1019.06,
08192013,063644.629,1020.41,1019.01,
08192013,063645.643,1020.38,1018.98,
08192013,063646.657,1020.48,1019.08,
08192013,063647.671,1020.48,1019.08,
08192013,063648.685,1020.59,1019.19,
08192013,063649.699,1020.54,1019.14,
08192013,063650.713,1020.4,1019,
08192013,063651.727,1020.45,1019.05,
08192013,063652.741,1020.45,1019.05,
08192013,063653.755,1020.4,1019,
08192013,063654.769,1020.43,1019.03,
08192013,063655.783,1020.42,1019.02,
08192013,063656.813,1020.35,1018.95,
08192013,063657.843,1020.33,1018.93,
08192013,063658.857,1020.33,1018.93,
08192013,063659.871,1020.58,1019.18,
08192013,063700.885,1020.67,1019.27,
08192013,063701.899,1020.54,1019.14,
08192013,063702.913,1020.53,1019.13,
08192013,063703.927,1020.53,1019.13,
08192013,063704.941,1020.59,1019.19,
08192013,063705.955,1020.51,1019.11,
08192013,063706.969,1020.45,1019.05,
08192013,063707.983,1020.48,1019.08,
08192013,063708.997,1020.58,1019.18,
08192013,063710.011,1020.55,1019.15,
08192013,063711.025,1020.47,1019.07,
08192013,063712.039,1020.51,1019.11,
08192013,063713.053,1020.5,1019.1,
08192013,063714.067,1020.5,1019.1,
08192013,063715.081,1020.48,1019.08,
08192013,063716.096,1020.48,1019.08,
08192013,063717.110,1020.58,1019.18,
08192013,063718.124,1020.61,1019.21,
08192013,063719.138,1020.54,1019.14,
08192013,063720.152,1020.44,1019.04,
08192013,063721.166,1020.48,1019.08,
08192013,063722.180,1020.5,1019.1,
08192013,063723.194,1020.5,1019.1,
08192013,063724.208,1020.53,1019.13,
08192013,063725.222,1020.53,1019.13,
08192013,063726.236,1020.53,1019.13,
08192013,063727.250,1020.54,1019.14,
08192013,063728.264,1020.58,1019.18,
08192013,063729.278,1020.55,1019.15,
08192013,063730.292,1020.49,1019.09,
08192013,063731.306,1020.42,1019.02,
08192013,063732.320,1020.32,1018.92,
08192013,063733.334,1020.43,1019.03,
08192013,063734.348,1020.46,1019.06,
08192013,063735.362,1020.52,1019.12,
08192013,063736.376,1020.52,1019.12,
08192013,063737.390,1020.5,1019.1,
08192013,063738.405,1020.45,1019.05,
08192013,063739.419,1020.38,1018.98,
08192013,063740.433,1020.38,1018.98,
08192013,063741.447,1020.38,1018.98,
08192013,063742.461,1020.41,1019.01,
08192013,063743.475,1020.45,1019.05,
08192013,063744.489,1020.47,1019.07,
08192013,063745.503,1020.46,1019.06,
08192013,063746.532,1020.51,1019.11,
08192013,063747.547,1020.51,1019.11,
08192013,063748.561,1020.55,1019.15,
08192013,063749.575,1020.59,1019.19,
08192013,063750.589,1020.45,1019.05,
08192013,063751.603,1020.41,1019.01,
08192013,063752.617,1020.5,1019.1,
08192013,063753.631,1020.46,1019.06,
08192013,063754.645,1020.44,1019.04,
08192013,063755.659,1020.47,1019.07,
08192013,063756.673,1020.55,1019.15,
08192013,063757.687,1020.55,1019.15,
08192013,063758.701,1020.59,1019.19,
08192013,063759.715,1020.58,1019.18,
08192013,063800.729,1020.53,1019.13,
08192013,063801.743,1020.52,1019.12,
08192013,063802.757,1020.59,1019.19,
08192013,063803.771,1020.59,1019.19,
08192013,063804.785,1020.58,1019.18,
08192013,063805.799,1020.58,1019.18,
08192013,063806.813,1020.58,1019.18,
08192013,063807.843,1020.65,1019.25,
08192013,063808.857,1020.6,1019.2,
08192013,063809.871,1020.57,1019.17,
08192013,063810.885,1020.43,1019.03,
08192013,063811.899,1020.41,1019.01,
08192013,063812.913,1020.52,1019.12,
08192013,063813.927,1020.63,1019.23,
08192013,063814.941,1020.63,1019.23,
08192013,063815.955,1020.6,1019.2,
08192013,063816.969,1020.6,1019.2,
08192013,063817.983,1020.55,1019.15,
08192013,063818.998,1020.43,1019.03,
08192013,063820.012,1020.49,1019.09,
08192013,063821.026,1020.55,1019.15,
08192013,063822.040,1020.35,1018.95,
08192013,063823.054,1020.37,1018.97,
08192013,063824.068,1020.35,1018.95,
08192013,063825.082,1020.54,1019.14,
08192013,063826.096,1020.52,1019.12,
08192013,063827.110,1020.52,1019.12,
08192013,063828.124,1020.52,1019.12,
08192013,063829.138,1020.62,1019.22,
08192013,063830.152,1020.6,1019.2,
08192013,063831.166,1020.58,1019.18,
08192013,063832.180,1020.53,1019.13,
08192013,063833.194,1020.47,1019.07,
08192013,063834.208,1020.45,1019.05,
08192013,063835.222,1020.49,1019.09,
08192013,063836.236,1020.51,1019.11,
08192013,063837.250,1020.6,1019.2,
08192013,063838.264,1020.6,1019.2,
08192013,063839.278,1020.62,1019.22,
08192013,063840.292,1020.56,1019.16,
08192013,063841.307,1020.59,1019.19,
08192013,063842.321,1020.53,1019.13,
08192013,063843.335,1020.7,1019.3,
08192013,063844.349,1020.8,1019.4,
08192013,063845.363,1020.61,1019.21,
08192013,063846.377,1020.4,1019,
08192013,063847.391,1020.37,1018.97,
08192013,063848.405,1020.37,1018.97,
08192013,063849.419,1020.37,1018.97,
08192013,063850.433,1020.51,1019.11,
08192013,063851.447,1020.57,1019.17,
08192013,063852.461,1020.43,1019.03,
08192013,063853.475,1020.41,1019.01,
08192013,063854.489,1020.4,1019,
08192013,063855.503,1020.47,1019.07,
08192013,063856.517,1020.5,1019.1,
08192013,063857.531,1020.54,1019.14,
08192013,063858.545,1020.6,1019.2,
08192013,063859.559,1020.49,1019.09,
08192013,063900.573,1020.49,1019.09,
08192013,063901.603,1020.42,1019.02,
08192013,063902.617,1020.39,1018.99,
08192013,063903.631,1020.41,1019.01,
08192013,063904.645,1020.43,1019.03,
08192013,063905.659,1020.42,1019.02,
08192013,063906.673,1020.45,1019.05,
08192013,063907.687,1020.51,1019.11,
08192013,063908.701,1020.62,1019.22,
08192013,063909.715,1020.6,1019.2,
08192013,063910.745,1020.57,1019.17,
08192013,063911.759,1020.57,1019.17,
08192013,063912.773,1020.55,1019.15,
08192013,063913.787,1020.53,1019.13,
08192013,063914.801,1020.55,1019.15,
08192013,063915.815,1020.55,1019.15,
08192013,063916.829,1020.43,1019.03,
08192013,063917.843,1020.41,1019.01,
08192013,063918.857,1020.55,1019.15,
08192013,063919.871,1020.53,1019.13,
08192013,063920.886,1020.54,1019.14,
08192013,063921.900,1020.57,1019.17,
08192013,063922.914,1020.57,1019.17,
08192013,063923.928,1020.58,1019.18,
08192013,063924.942,1020.54,1019.14,
08192013,063925.956,1020.42,1019.02,
08192013,063926.970,1020.3,1018.9,
08192013,063927.984,1020.37,1018.97,
08192013,063928.998,1020.48,1019.08,
08192013,063930.012,1020.53,1019.13,
08192013,063931.026,1020.44,1019.04,
08192013,063932.040,1020.35,1018.95,
08192013,063933.054,1020.45,1019.05,
08192013,063934.068,1020.57,1019.17,
08192013,063935.082,1020.39,1018.99,
08192013,063936.096,1020.4,1019,
08192013,063937.110,1020.4,1019,
08192013,063938.124,1020.43,1019.03,
08192013,063939.138,1020.44,1019.04,
08192013,063940.152,1020.41,1019.01,
08192013,063941.166,1020.41,1019.01,
08192013,063942.180,1020.46,1019.06,
08192013,063943.195,1020.44,1019.04,
08192013,063944.209,1020.56,1019.16,
08192013,063945.223,1020.61,1019.21,
08192013,063946.237,1020.55,1019.15,
08192013,063947.266,1020.5,1019.1,
08192013,063948.280,1020.29,1018.89,
08192013,063949.294,1020.31,1018.91,
08192013,063950.308,1020.28,1018.88,
08192013,063951.322,1020.36,1018.96,
08192013,063952.337,1020.36,1018.96,
08192013,063953.351,1020.42,1019.02,
08192013,063954.365,1020.53,1019.13,
08192013,063955.394,1020.55,1019.15,
08192013,063956.408,1020.51,1019.11,
08192013,063957.422,1020.4,1019,
08192013,063958.436,1020.33,1018.93,
08192013,063959.450,1020.38,1018.98,
08192013,064000.464,1020.47,1019.07,
08192013,064001.479,1020.53,1019.13,
08192013,064002.493,1020.56,1019.16,
08192013,064003.507,1020.56,1019.16,
08192013,064004.521,1020.44,1019.04,
08192013,064005.535,1020.42,1019.02,
08192013,064006.549,1020.51,1019.11,
08192013,064007.563,1020.56,1019.16,
08192013,064008.577,1020.7,1019.3,
08192013,064009.591,1020.69,1019.29,
08192013,064010.605,1020.6,1019.2,
08192013,064011.619,1020.54,1019.14,
08192013,064012.633,1020.37,1018.97,
08192013,064013.647,1020.26,1018.86,
08192013,064014.661,1020.26,1018.86,
08192013,064015.675,1020.35,1018.95,
08192013,064016.689,1020.54,1019.14,
08192013,064017.703,1020.53,1019.13,
08192013,064018.717,1020.5,1019.1,
08192013,064019.731,1020.45,1019.05,
08192013,064020.745,1020.54,1019.14,
08192013,064021.759,1020.57,1019.17,
08192013,064022.773,1020.54,1019.14,
08192013,064023.788,1020.66,1019.26,
08192013,064024.802,1020.62,1019.22,
08192013,064025.816,1020.62,1019.22,
08192013,064026.830,1020.51,1019.11,
08192013,064027.844,1020.37,1018.97,
08192013,064028.858,1020.34,1018.94,
08192013,064029.872,1020.3,1018.9,
08192013,064030.886,1020.45,1019.05,
08192013,064031.900,1020.63,1019.23,
08192013,064032.914,1020.54,1019.14,
08192013,064033.928,1020.51,1019.11,
08192013,064034.942,1020.52,1019.12,
08192013,064035.956,1020.46,1019.06,
08192013,064036.970,1020.46,1019.06,
08192013,064037.984,1020.49,1019.09,
08192013,064038.998,1020.48,1019.08,
08192013,064040.012,1020.49,1019.09,
08192013,064041.026,1020.49,1019.09,
08192013,064042.040,1020.4,1019,
08192013,064043.054,1020.43,1019.03,
08192013,064044.068,1020.43,1019.03,
08192013,064045.082,1020.48,1019.08,
08192013,064046.112,1020.63,1019.23,
08192013,064047.126,1020.63,1019.23,
08192013,064048.140,1020.68,1019.28,
08192013,064049.154,1020.62,1019.22,
08192013,064050.168,1020.55,1019.15,
08192013,064051.182,1020.62,1019.22,
08192013,064052.196,1020.51,1019.11,
08192013,064053.210,1020.44,1019.04,
08192013,064054.224,1020.41,1019.01,
08192013,064055.239,1020.52,1019.12,
08192013,064056.253,1020.59,1019.19,
08192013,064057.267,1020.52,1019.12,
08192013,064058.281,1020.52,1019.12,
08192013,064059.295,1020.5,1019.1,
08192013,064100.309,1020.53,1019.13,
08192013,064101.323,1020.57,1019.17,
08192013,064102.337,1020.65,1019.25,
08192013,064103.351,1020.65,1019.25,
08192013,064104.381,1020.63,1019.23,
08192013,064105.395,1020.56,1019.16,
08192013,064106.409,1020.56,1019.16,
08192013,064107.423,1020.39,1018.99,
08192013,064108.437,1020.47,1019.07,
08192013,064109.451,1020.52,1019.12,
08192013,064110.465,1020.46,1019.06,
08192013,064111.479,1020.46,1019.06,
08192013,064112.493,1020.61,1019.21,
08192013,064113.507,1020.58,1019.18,
08192013,064114.521,1020.45,1019.05,
08192013,064115.535,1020.4,1019,
08192013,064116.549,1020.33,1018.93,
08192013,064117.563,1020.33,1018.93,
08192013,064118.577,1020.35,1018.95,
08192013,064119.591,1020.45,1019.05,
08192013,064120.605,1020.54,1019.14,
08192013,064121.619,1020.49,1019.09,
08192013,064122.633,1020.39,1018.99,
08192013,064123.647,1020.4,1019,
08192013,064124.661,1020.41,1019.01,
08192013,064125.676,1020.51,1019.11,
08192013,064126.690,1020.61,1019.21,
08192013,064127.704,1020.56,1019.16,
08192013,064128.718,1020.56,1019.16,
08192013,064129.732,1020.45,1019.05,
08192013,064130.746,1020.37,1018.97,
08192013,064131.760,1020.38,1018.98,
08192013,064132.774,1020.45,1019.05,
08192013,064133.788,1020.56,1019.16,
08192013,064134.802,1020.62,1019.22,
08192013,064135.816,1020.62,1019.22,
08192013,064136.830,1020.54,1019.14,
08192013,064137.844,1020.6,1019.2,
08192013,064138.858,1020.55,1019.15,
08192013,064139.872,1020.55,1019.15,
08192013,064140.886,1020.59,1019.19,
08192013,064141.900,1020.64,1019.24,
08192013,064142.914,1020.62,1019.22,
08192013,064143.928,1020.61,1019.21,
08192013,064144.942,1020.53,1019.13,
08192013,064145.956,1020.4,1019,
08192013,064146.970,1020.41,1019.01,
08192013,064147.985,1020.46,1019.06,
08192013,064148.999,1020.44,1019.04,
08192013,064150.013,1020.44,1019.04,
08192013,064151.027,1020.45,1019.05,
08192013,064152.041,1020.45,1019.05,
08192013,064153.055,1020.41,1019.01,
08192013,064154.069,1020.42,1019.02,
08192013,064155.083,1020.44,1019.04,
08192013,064156.097,1020.38,1018.98,
08192013,064157.111,1020.58,1019.18,
08192013,064158.141,1020.77,1019.37,
08192013,064159.155,1020.64,1019.24,
08192013,064200.169,1020.6,1019.2,
08192013,064201.183,1020.6,1019.2,
08192013,064202.197,1020.54,1019.14,
08192013,064203.211,1020.51,1019.11,
08192013,064204.225,1020.57,1019.17,
08192013,064205.239,1020.75,1019.35,
08192013,064206.253,1020.82,1019.42,
08192013,064207.267,1020.72,1019.32,
08192013,064208.281,1020.65,1019.25,
08192013,064209.295,1020.6,1019.2,
08192013,064210.309,1020.56,1019.16,
08192013,064211.323,1020.61,1019.21,
08192013,064212.337,1020.61,1019.21,
08192013,064213.351,1020.65,1019.25,
08192013,064214.365,1020.62,1019.22,
08192013,064215.379,1020.62,1019.22,
08192013,064216.393,1020.57,1019.17,
08192013,064217.407,1020.61,1019.21,
08192013,064218.421,1020.69,1019.29,
08192013,064219.436,1020.76,1019.36,
08192013,064220.450,1020.68,1019.28,
08192013,064221.464,1020.67,1019.27,
08192013,064222.478,1020.65,1019.25,
08192013,064223.492,1020.65,1019.25,
08192013,064224.506,1020.63,1019.23,
08192013,064225.520,1020.62,1019.22,
08192013,064226.534,1020.64,1019.24,
08192013,064227.548,1020.71,1019.31,
08192013,064228.562,1020.77,1019.37,
08192013,064229.576,1020.75,1019.35,
08192013,064230.590,1020.7,1019.3,
08192013,064231.604,1020.7,1019.3,
08192013,064232.618,1020.65,1019.25,
08192013,064233.648,1020.6,1019.2,
08192013,064234.662,1020.64,1019.24,
08192013,064235.676,1020.66,1019.26,
08192013,064236.690,1020.71,1019.31,
08192013,064237.704,1020.71,1019.31,
08192013,064238.718,1020.71,1019.31,
08192013,064239.732,1020.66,1019.26,
08192013,064240.746,1020.62,1019.22,
08192013,064241.760,1020.67,1019.27,
08192013,064242.774,1020.67,1019.27,
08192013,064243.788,1020.73,1019.33,
08192013,064244.802,1020.73,1019.33,
08192013,064245.816,1020.72,1019.32,
08192013,064246.830,1020.68,1019.28,
08192013,064247.844,1020.66,1019.26,
08192013,064248.858,1020.69,1019.29,
08192013,064249.872,1020.74,1019.34,
08192013,064250.887,1020.68,1019.28,
08192013,064251.901,1020.61,1019.21,
08192013,064252.915,1020.61,1019.21,
08192013,064253.929,1020.61,1019.21,
08192013,064254.943,1020.68,1019.28,
08192013,064255.957,1020.63,1019.23,
08192013,064256.971,1020.66,1019.26,
08192013,064257.985,1020.63,1019.23,
08192013,064258.999,1020.63,1019.23,
08192013,064300.013,1020.7,1019.3,
08192013,064301.027,1020.79,1019.39,
08192013,064302.041,1020.8,1019.4,
08192013,064303.055,1020.76,1019.36,
08192013,064304.069,1020.76,1019.36,
08192013,064305.083,1020.68,1019.28,
08192013,064306.097,1020.65,1019.25,
08192013,064307.111,1020.67,1019.27,
08192013,064308.125,1020.69,1019.29,
08192013,064309.139,1020.69,1019.29,
08192013,064310.153,1020.66,1019.26,
08192013,064311.167,1020.61,1019.21,
08192013,064312.181,1020.58,1019.18,
08192013,064313.196,1020.64,1019.24,
08192013,064314.210,1020.69,1019.29,
08192013,064315.224,1020.69,1019.29,
08192013,064316.238,1020.71,1019.31,
08192013,064317.252,1020.71,1019.31,
08192013,064318.266,1020.72,1019.32,
08192013,064319.295,1020.74,1019.34,
08192013,064320.309,1020.78,1019.38,
08192013,064321.323,1020.73,1019.33,
08192013,064322.338,1020.59,1019.19,
08192013,064323.352,1020.5,1019.1,
08192013,064324.366,1020.54,1019.14,
08192013,064325.380,1020.68,1019.28,
08192013,064326.394,1020.68,1019.28,
08192013,064327.408,1020.73,1019.33,
08192013,064328.422,1020.75,1019.35,
08192013,064329.436,1020.69,1019.29,
08192013,064330.466,1020.69,1019.29,
08192013,064331.480,1020.7,1019.3,
08192013,064332.494,1020.7,1019.3,
08192013,064333.508,1020.69,1019.29,
08192013,064334.522,1020.67,1019.27,
08192013,064335.536,1020.63,1019.23,
08192013,064336.550,1020.58,1019.18,
08192013,064337.564,1020.58,1019.18,
08192013,064338.578,1020.57,1019.17,
08192013,064339.592,1020.67,1019.27,
08192013,064340.606,1020.73,1019.33,
08192013,064341.620,1020.72,1019.32,
08192013,064342.634,1020.68,1019.28,
08192013,064343.648,1020.65,1019.25,
08192013,064344.662,1020.64,1019.24,
08192013,064345.676,1020.65,1019.25,
08192013,064346.690,1020.66,1019.26,
08192013,064347.704,1020.67,1019.27,
08192013,064348.718,1020.67,1019.27,
08192013,064349.732,1020.67,1019.27,
08192013,064350.746,1020.66,1019.26,
08192013,064351.760,1020.61,1019.21,
08192013,064352.775,1020.62,1019.22,
08192013,064353.789,1020.62,1019.22,
08192013,064354.803,1020.6,1019.2,
08192013,064355.817,1020.6,1019.2,
08192013,064356.831,1020.64,1019.24,
08192013,064357.845,1020.67,1019.27,
08192013,064358.859,1020.64,1019.24,
08192013,064359.873,1020.64,1019.24,
08192013,064400.887,1020.65,1019.25,
08192013,064401.901,1020.69,1019.29,
08192013,064402.915,1020.68,1019.28,
08192013,064403.929,1020.68,1019.28,
08192013,064404.943,1020.66,1019.26,
08192013,064405.957,1020.6,1019.2,
08192013,064406.971,1020.54,1019.14,
08192013,064407.985,1020.54,1019.14,
08192013,064408.999,1020.59,1019.19,
08192013,064410.013,1020.64,1019.24,
08192013,064411.027,1020.68,1019.28,
08192013,064412.041,1020.67,1019.27,
08192013,064413.055,1020.65,1019.25,
08192013,064414.069,1020.65,1019.25,
08192013,064415.084,1020.6,1019.2,
08192013,064416.098,1020.51,1019.11,
08192013,064417.112,1020.49,1019.09,
08192013,064418.126,1020.49,1019.09,
08192013,064419.140,1020.51,1019.11,
08192013,064420.154,1020.49,1019.09,
08192013,064421.168,1020.58,1019.18,
08192013,064422.182,1020.73,1019.33,
08192013,064423.196,1020.75,1019.35,
08192013,064424.210,1020.73,1019.33,
08192013,064425.224,1020.68,1019.28,
08192013,064426.238,1020.65,1019.25,
08192013,064427.252,1020.65,1019.25,
08192013,064428.266,1020.66,1019.26,
08192013,064429.296,1020.66,1019.26,
08192013,064430.310,1020.66,1019.26,
08192013,064431.324,1020.64,1019.24,
08192013,064432.338,1020.63,1019.23,
08192013,064433.352,1020.63,1019.23,
08192013,064434.366,1020.63,1019.23,
08192013,064435.380,1020.66,1019.26,
08192013,064436.394,1020.58,1019.18,
08192013,064437.408,1020.59,1019.19,
08192013,064438.422,1020.62,1019.22,
08192013,064439.436,1020.65,1019.25,
08192013,064440.450,1020.65,1019.25,
08192013,064441.464,1020.62,1019.22,
08192013,064442.478,1020.59,1019.19,
08192013,064443.492,1020.65,1019.25,
08192013,064444.506,1020.7,1019.3,
08192013,064445.536,1020.64,1019.24,
08192013,064446.550,1020.61,1019.21,
08192013,064447.564,1020.56,1019.16,
08192013,064448.578,1020.6,1019.2,
08192013,064449.592,1020.71,1019.31,
08192013,064450.606,1020.74,1019.34,
08192013,064451.620,1020.74,1019.34,
08192013,064452.634,1020.78,1019.38,
08192013,064453.648,1020.77,1019.37,
08192013,064454.662,1020.71,1019.31,
08192013,064455.692,1020.63,1019.23,
08192013,064456.706,1020.56,1019.16,
08192013,064457.720,1020.55,1019.15,
08192013,064458.734,1020.59,1019.19,
08192013,064459.748,1020.65,1019.25,
08192013,064500.762,1020.69,1019.29,
08192013,064501.776,1020.71,1019.31,
08192013,064502.790,1020.71,1019.31,
08192013,064503.804,1020.71,1019.31,
08192013,064504.819,1020.71,1019.31,
08192013,064505.833,1020.73,1019.33,
08192013,064506.847,1020.71,1019.31,
08192013,064507.861,1020.67,1019.27,
08192013,064508.875,1020.66,1019.26,
08192013,064509.889,1020.72,1019.32,
08192013,064510.903,1020.64,1019.24,
08192013,064511.917,1020.63,1019.23,
08192013,064512.931,1020.62,1019.22,
08192013,064513.945,1020.62,1019.22,
08192013,064514.959,1020.67,1019.27,
08192013,064515.973,1020.73,1019.33,
08192013,064516.987,1020.73,1019.33,
08192013,064518.001,1020.65,1019.25,
08192013,064519.015,1020.51,1019.11,
08192013,064520.029,1020.43,1019.03,
08192013,064521.043,1020.48,1019.08,
08192013,064522.057,1020.51,1019.11,
08192013,064523.071,1020.51,1019.11,
08192013,064524.085,1020.51,1019.11,
08192013,064525.099,1020.62,1019.22,
08192013,064526.113,1020.65,1019.25,
08192013,064527.128,1020.64,1019.24,
08192013,064528.142,1020.65,1019.25,
08192013,064529.156,1020.65,1019.25,
08192013,064530.170,1020.64,1019.24,
08192013,064531.184,1020.62,1019.22,
08192013,064532.198,1020.62,1019.22,
08192013,064533.212,1020.6,1019.2,
08192013,064534.226,1020.58,1019.18,
08192013,064535.240,1020.55,1019.15,
08192013,064536.254,1020.62,1019.22,
08192013,064537.268,1020.68,1019.28,
08192013,064538.282,1020.67,1019.27,
08192013,064539.296,1020.64,1019.24,
08192013,064540.310,1020.6,1019.2,
08192013,064541.324,1020.59,1019.19,
08192013,064542.338,1020.64,1019.24,
08192013,064543.352,1020.64,1019.24,
08192013,064544.366,1020.65,1019.25,
08192013,064545.380,1020.6,1019.2,
08192013,064546.394,1020.59,1019.19,
08192013,064547.408,1020.65,1019.25,
08192013,064548.422,1020.67,1019.27,
08192013,064549.437,1020.69,1019.29,
08192013,064550.451,1020.69,1019.29,
08192013,064551.465,1020.65,1019.25,
08192013,064552.479,1020.66,1019.26,
08192013,064553.493,1020.66,1019.26,
08192013,064554.507,1020.66,1019.26,
08192013,064555.521,1020.6,1019.2,
08192013,064556.535,1020.56,1019.16,
08192013,064557.565,1020.62,1019.22,
08192013,064558.579,1020.65,1019.25,
08192013,064559.593,1020.67,1019.27,
08192013,064600.607,1020.65,1019.25,
08192013,064601.621,1020.63,1019.23,
08192013,064602.635,1020.55,1019.15,
08192013,064603.649,1020.55,1019.15,
08192013,064604.663,1020.57,1019.17,
08192013,064605.677,1020.57,1019.17,
08192013,064606.691,1020.59,1019.19,
08192013,064607.736,1020.61,1019.21,
08192013,064608.750,1020.63,1019.23,
08192013,064609.764,1020.63,1019.23,
08192013,064610.778,1020.64,1019.24,
08192013,064611.792,1020.6,1019.2,
08192013,064612.806,1020.58,1019.18,
08192013,064613.820,1020.58,1019.18,
08192013,064614.834,1020.62,1019.22,
08192013,064615.849,1020.65,1019.25,
08192013,064616.863,1020.65,1019.25,
08192013,064617.877,1020.64,1019.24,
08192013,064618.891,1020.61,1019.21,
08192013,064619.905,1020.52,1019.12,
08192013,064620.919,1020.57,1019.17,
08192013,064621.933,1020.7,1019.3,
08192013,064622.947,1020.73,1019.33,
08192013,064623.961,1020.72,1019.32,
08192013,064624.975,1020.69,1019.29,
08192013,064625.989,1020.71,1019.31,
08192013,064627.003,1020.71,1019.31,
08192013,064628.017,1020.74,1019.34,
08192013,064629.031,1020.76,1019.36,
08192013,064630.045,1020.73,1019.33,
08192013,064631.075,1020.67,1019.27,
08192013,064632.089,1020.62,1019.22,
08192013,064633.103,1020.59,1019.19,
08192013,064634.117,1020.58,1019.18,
08192013,064635.131,1020.57,1019.17,
08192013,064636.145,1020.59,1019.19,
08192013,064637.159,1020.69,1019.29,
08192013,064638.173,1020.69,1019.29,
08192013,064639.187,1020.76,1019.36,
08192013,064640.201,1020.74,1019.34,
08192013,064641.215,1020.75,1019.35,
08192013,064642.229,1020.76,1019.36,
08192013,064643.243,1020.76,1019.36,
08192013,064644.273,1020.68,1019.28,
08192013,064645.303,1020.6,1019.2,
08192013,064646.317,1020.58,1019.18,
08192013,064647.331,1020.56,1019.16,
08192013,064648.345,1020.54,1019.14,
08192013,064649.359,1020.54,1019.14,
08192013,064650.373,1020.63,1019.23,
08192013,064651.387,1020.66,1019.26,
08192013,064652.401,1020.69,1019.29,
08192013,064653.415,1020.72,1019.32,
08192013,064654.429,1020.69,1019.29,
08192013,064655.443,1020.67,1019.27,
08192013,064656.457,1020.68,1019.28,
08192013,064657.471,1020.69,1019.29,
08192013,064658.485,1020.62,1019.22,
08192013,064659.530,1020.55,1019.15,
08192013,064700.560,1020.55,1019.15,
08192013,064701.574,1020.62,1019.22,
08192013,064702.588,1020.7,1019.3,
08192013,064703.602,1020.71,1019.31,
08192013,064704.616,1020.65,1019.25,
08192013,064705.630,1020.58,1019.18,
08192013,064706.644,1020.56,1019.16,
08192013,064707.658,1020.6,1019.2,
08192013,064708.672,1020.6,1019.2,
08192013,064709.687,1020.68,1019.28,
08192013,064710.701,1020.71,1019.31,
08192013,064711.715,1020.69,1019.29,
08192013,064712.729,1020.62,1019.22,
08192013,064713.743,1020.63,1019.23,
08192013,064714.757,1020.66,1019.26,
08192013,064715.771,1020.7,1019.3,
08192013,064716.800,1020.74,1019.34,
08192013,064717.815,1020.71,1019.31,
08192013,064718.829,1020.67,1019.27,
08192013,064719.843,1020.67,1019.27,
08192013,064720.857,1020.63,1019.23,
08192013,064721.871,1020.61,1019.21,
08192013,064722.900,1020.62,1019.22,
08192013,064723.914,1020.65,1019.25,
08192013,064724.928,1020.67,1019.27,
08192013,064725.942,1020.65,1019.25,
08192013,064726.957,1020.53,1019.13,
08192013,064727.971,1020.53,1019.13,
08192013,064728.985,1020.57,1019.17,
08192013,064729.999,1020.57,1019.17,
08192013,064731.013,1020.62,1019.22,
08192013,064732.027,1020.66,1019.26,
08192013,064733.041,1020.67,1019.27,
08192013,064734.055,1020.64,1019.24,
08192013,064735.069,1020.62,1019.22,
08192013,064736.099,1020.58,1019.18,
08192013,064737.113,1020.58,1019.18,
08192013,064738.127,1020.58,1019.18,
08192013,064739.141,1020.56,1019.16,
08192013,064740.155,1020.56,1019.16,
08192013,064741.169,1020.56,1019.16,
08192013,064742.183,1020.58,1019.18,
08192013,064743.197,1020.6,1019.2,
08192013,064744.211,1020.61,1019.21,
08192013,064745.225,1020.61,1019.21,
08192013,064746.286,1020.64,1019.24,
08192013,064747.300,1020.67,1019.27,
08192013,064748.314,1020.62,1019.22,
08192013,064749.328,1020.57,1019.17,
08192013,064750.342,1020.55,1019.15,
08192013,064751.356,1020.56,1019.16,
08192013,064752.370,1020.56,1019.16,
08192013,064753.384,1020.6,1019.2,
08192013,064754.398,1020.63,1019.23,
08192013,064755.412,1020.63,1019.23,
08192013,064756.426,1020.61,1019.21,
08192013,064757.440,1020.6,1019.2,
08192013,064758.454,1020.6,1019.2,
08192013,064759.484,1020.6,1019.2,
08192013,064800.498,1020.59,1019.19,
08192013,064801.512,1020.61,1019.21,
08192013,064802.526,1020.67,1019.27,
08192013,064803.540,1020.67,1019.27,
08192013,064804.554,1020.67,1019.27,
08192013,064805.568,1020.62,1019.22,
08192013,064806.582,1020.63,1019.23,
08192013,064807.596,1020.61,1019.21,
08192013,064808.610,1020.6,1019.2,
08192013,064809.640,1020.62,1019.22,
08192013,064810.654,1020.67,1019.27,
08192013,064811.668,1020.68,1019.28,
08192013,064812.682,1020.58,1019.18,
08192013,064813.696,1020.55,1019.15,
08192013,064814.710,1020.55,1019.15,
08192013,064815.724,1020.55,1019.15,
08192013,064816.738,1020.56,1019.16,
08192013,064817.752,1020.58,1019.18,
08192013,064818.766,1020.59,1019.19,
08192013,064819.780,1020.61,1019.21,
08192013,064820.795,1020.62,1019.22,
08192013,064821.809,1020.62,1019.22,
08192013,064822.823,1020.61,1019.21,
08192013,064823.837,1020.6,1019.2,
08192013,064824.851,1020.58,1019.18,
08192013,064825.865,1020.58,1019.18,
08192013,064826.879,1020.55,1019.15,
08192013,064827.893,1020.55,1019.15,
08192013,064828.907,1020.59,1019.19,
08192013,064829.921,1020.64,1019.24,
08192013,064830.935,1020.57,1019.17,
08192013,064831.949,1020.57,1019.17,
08192013,064832.963,1020.51,1019.11,
08192013,064833.977,1020.53,1019.13,
08192013,064834.991,1020.56,1019.16,
08192013,064836.005,1020.59,1019.19,
08192013,064837.019,1020.62,1019.22,
08192013,064838.033,1020.65,1019.25,
08192013,064839.047,1020.66,1019.26,
08192013,064840.061,1020.65,1019.25,
08192013,064841.075,1020.58,1019.18,
08192013,064842.089,1020.59,1019.19,
08192013,064843.104,1020.59,1019.19,
08192013,064844.118,1020.6,1019.2,
08192013,064845.132,1020.61,1019.21,
08192013,064846.146,1020.61,1019.21,
08192013,064847.160,1020.62,1019.22,
08192013,064848.174,1020.63,1019.23,
08192013,064849.188,1020.65,1019.25,
08192013,064850.202,1020.64,1019.24,
08192013,064851.216,1020.61,1019.21,
08192013,064852.230,1020.59,1019.19,
08192013,064853.244,1020.6,1019.2,
08192013,064854.258,1020.6,1019.2,
08192013,064855.272,1020.67,1019.27,
08192013,064856.286,1020.7,1019.3,
08192013,064857.300,1020.65,1019.25,
08192013,064858.314,1020.51,1019.11,
08192013,064859.328,1020.45,1019.05,
08192013,064900.342,1020.45,1019.05,
08192013,064901.356,1020.47,1019.07,
08192013,064902.370,1020.54,1019.14,
08192013,064903.384,1020.64,1019.24,
08192013,064904.430,1020.67,1019.27,
08192013,064905.444,1020.67,1019.27,
08192013,064906.458,1020.67,1019.27,
08192013,064907.472,1020.67,1019.27,
08192013,064908.486,1020.64,1019.24,
08192013,064909.500,1020.59,1019.19,
08192013,064910.514,1020.57,1019.17,
08192013,064911.528,1020.52,1019.12,
08192013,064912.542,1020.52,1019.12,
08192013,064913.572,1020.58,1019.18,
08192013,064914.586,1020.61,1019.21,
08192013,064915.600,1020.62,1019.22,
08192013,064916.614,1020.62,1019.22,
08192013,064917.628,1020.58,1019.18,
08192013,064918.642,1020.49,1019.09,
08192013,064919.656,1020.48,1019.08,
08192013,064920.670,1020.56,1019.16,
08192013,064921.684,1020.6,1019.2,
08192013,064922.698,1020.6,1019.2,
08192013,064923.712,1020.58,1019.18,
08192013,064924.726,1020.56,1019.16,
08192013,064925.740,1020.56,1019.16,
08192013,064926.754,1020.58,1019.18,
08192013,064927.768,1020.58,1019.18,
08192013,064928.782,1020.6,1019.2,
08192013,064929.796,1020.63,1019.23,
08192013,064930.810,1020.67,1019.27,
08192013,064931.825,1020.67,1019.27,
08192013,064932.839,1020.63,1019.23,
08192013,064933.853,1020.59,1019.19,
08192013,064934.867,1020.58,1019.18,
08192013,064935.881,1020.52,1019.12,
08192013,064936.895,1020.49,1019.09,
08192013,064937.909,1020.5,1019.1,
08192013,064938.923,1020.53,1019.13,
08192013,064939.937,1020.55,1019.15,
08192013,064940.951,1020.58,1019.18,
08192013,064941.965,1020.57,1019.17,
08192013,064942.979,1020.52,1019.12,
08192013,064943.993,1020.53,1019.13,
08192013,064945.007,1020.53,1019.13,
08192013,064946.021,1020.54,1019.14,
08192013,064947.035,1020.55,1019.15,
08192013,064948.049,1020.58,1019.18,
08192013,064949.063,1020.58,1019.18,
08192013,064950.077,1020.59,1019.19,
08192013,064951.091,1020.54,1019.14,
08192013,064952.105,1020.57,1019.17,
08192013,064953.119,1020.64,1019.24,
08192013,064954.134,1020.7,1019.3,
08192013,064955.148,1020.68,1019.28,
08192013,064956.177,1020.64,1019.24,
08192013,064957.193,1020.6,1019.2,
08192013,064958.208,1020.53,1019.13,
08192013,064959.223,1020.51,1019.11,
08192013,065000.238,1020.51,1019.11,
08192013,065001.253,1020.54,1019.14,
08192013,065002.268,1020.6,1019.2,
08192013,065003.283,1020.64,1019.24,
08192013,065004.298,1020.6,1019.2,
08192013,065005.313,1020.5,1019.1,
08192013,065006.328,1020.48,1019.08,
08192013,065007.343,1020.48,1019.08,
08192013,065008.358,1020.52,1019.12,
08192013,065009.373,1020.57,1019.17,
08192013,065010.388,1020.61,1019.21,
08192013,065011.403,1020.62,1019.22,
08192013,065012.418,1020.62,1019.22,
08192013,065013.433,1020.66,1019.26,
08192013,065014.448,1020.69,1019.29,
08192013,065015.463,1020.67,1019.27,
08192013,065016.478,1020.6,1019.2,
08192013,065017.493,1020.6,1019.2,
08192013,065018.508,1020.54,1019.14,
08192013,065019.523,1020.51,1019.11,
08192013,065020.538,1020.49,1019.09,
08192013,065021.553,1020.49,1019.09,
08192013,065022.568,1020.49,1019.09,
08192013,065023.583,1020.55,1019.15,
08192013,065024.598,1020.6,1019.2,
08192013,065025.613,1020.58,1019.18,
08192013,065026.628,1020.6,1019.2,
08192013,065027.643,1020.57,1019.17,
08192013,065028.658,1020.57,1019.17,
08192013,065029.673,1020.55,1019.15,
08192013,065030.688,1020.58,1019.18,
08192013,065031.703,1020.59,1019.19,
08192013,065032.718,1020.58,1019.18,
08192013,065033.733,1020.54,1019.14,
08192013,065034.748,1020.58,1019.18,
08192013,065035.763,1020.61,1019.21,
08192013,065036.778,1020.54,1019.14,
08192013,065037.793,1020.57,1019.17,
08192013,065038.824,1020.59,1019.19,
08192013,065039.839,1020.59,1019.19,
08192013,065040.854,1020.6,1019.2,
08192013,065041.869,1020.68,1019.28,
08192013,065042.899,1020.66,1019.26,
08192013,065043.914,1020.62,1019.22,
08192013,065044.929,1020.55,1019.15,
08192013,065045.944,1020.58,1019.18,
08192013,065046.959,1020.65,1019.25,
08192013,065047.990,1020.58,1019.18,
08192013,065049.005,1020.57,1019.17,
08192013,065050.020,1020.57,1019.17,
08192013,065051.082,1020.6,1019.2,
08192013,065052.097,1020.6,1019.2,
08192013,065053.112,1020.55,1019.15,
08192013,065054.127,1020.51,1019.11,
08192013,065055.142,1020.49,1019.09,
08192013,065056.157,1020.53,1019.13,
08192013,065057.172,1020.54,1019.14,
08192013,065058.187,1020.59,1019.19,
08192013,065059.202,1020.67,1019.27,
08192013,065100.217,1020.68,1019.28,
08192013,065101.232,1020.68,1019.28,
08192013,065102.247,1020.55,1019.15,
08192013,065103.262,1020.56,1019.16,
08192013,065104.277,1020.56,1019.16,
08192013,065105.292,1020.56,1019.16,
08192013,065106.307,1020.57,1019.17,
08192013,065107.322,1020.6,1019.2,
08192013,065108.337,1020.63,1019.23,
08192013,065109.352,1020.64,1019.24,
08192013,065110.367,1020.64,1019.24,
08192013,065111.382,1020.66,1019.26,
08192013,065112.397,1020.66,1019.26,
08192013,065113.412,1020.74,1019.34,
08192013,065114.427,1020.78,1019.38,
08192013,065115.442,1020.72,1019.32,
08192013,065116.457,1020.68,1019.28,
08192013,065117.472,1020.62,1019.22,
08192013,065118.487,1020.6,1019.2,
08192013,065119.518,1020.61,1019.21,
08192013,065120.533,1020.57,1019.17,
08192013,065121.548,1020.51,1019.11,
08192013,065122.563,1020.58,1019.18,
08192013,065123.578,1020.58,1019.18,
08192013,065124.593,1020.65,1019.25,
08192013,065125.608,1020.7,1019.3,
08192013,065126.654,1020.69,1019.29,
08192013,065127.669,1020.64,1019.24,
08192013,065128.684,1020.63,1019.23,
08192013,065129.699,1020.69,1019.29,
08192013,065130.714,1020.69,1019.29,
08192013,065131.729,1020.69,1019.29,
08192013,065132.744,1020.73,1019.33,
08192013,065133.759,1020.73,1019.33,
08192013,065134.774,1020.68,1019.28,
08192013,065135.789,1020.55,1019.15,
08192013,065136.804,1020.46,1019.06,
08192013,065137.819,1020.52,1019.12,
08192013,065138.834,1020.58,1019.18,
08192013,065139.849,1020.63,1019.23,
08192013,065140.864,1020.68,1019.28,
08192013,065141.879,1020.7,1019.3,
08192013,065142.895,1020.7,1019.3,
08192013,065143.910,1020.61,1019.21,
08192013,065144.925,1020.55,1019.15,
08192013,065145.940,1020.58,1019.18,
08192013,065146.955,1020.72,1019.32,
08192013,065147.970,1020.81,1019.41,
08192013,065148.985,1020.71,1019.31,
08192013,065150.000,1020.52,1019.12,
08192013,065151.015,1020.59,1019.19,
08192013,065152.030,1020.64,1019.24,
08192013,065153.045,1020.64,1019.24,
08192013,065154.075,1020.64,1019.24,
08192013,065155.090,1020.65,1019.25,
08192013,065156.105,1020.68,1019.28,
08192013,065157.120,1020.68,1019.28,
08192013,065158.135,1020.63,1019.23,
08192013,065159.150,1020.56,1019.16,
08192013,065200.165,1020.54,1019.14,
08192013,065201.180,1020.52,1019.12,
08192013,065202.195,1020.43,1019.03,
08192013,065203.210,1020.4,1019,
08192013,065204.225,1020.4,1019,
08192013,065205.240,1020.52,1019.12,
08192013,065206.255,1020.54,1019.14,
08192013,065207.270,1020.55,1019.15,
08192013,065208.285,1020.46,1019.06,
08192013,065209.316,1020.43,1019.03,
08192013,065210.331,1020.51,1019.11,
08192013,065211.346,1020.52,1019.12,
08192013,065212.361,1020.58,1019.18,
08192013,065213.376,1020.61,1019.21,
08192013,065214.391,1020.61,1019.21,
08192013,065215.406,1020.61,1019.21,
08192013,065216.421,1020.57,1019.17,
08192013,065217.436,1020.53,1019.13,
08192013,065218.451,1020.51,1019.11,
08192013,065219.466,1020.5,1019.1,
08192013,065220.481,1020.49,1019.09,
08192013,065221.496,1020.52,1019.12,
08192013,065222.511,1020.55,1019.15,
08192013,065223.526,1020.58,1019.18,
08192013,065224.541,1020.59,1019.19,
08192013,065225.556,1020.58,1019.18,
08192013,065226.571,1020.58,1019.18,
08192013,065227.586,1020.55,1019.15,
08192013,065228.601,1020.53,1019.13,
08192013,065229.616,1020.45,1019.05,
08192013,065230.631,1020.58,1019.18,
08192013,065231.646,1020.59,1019.19,
08192013,065232.661,1020.57,1019.17,
08192013,065233.676,1020.48,1019.08,
08192013,065234.691,1020.5,1019.1,
08192013,065235.706,1020.63,1019.23,
08192013,065236.721,1020.55,1019.15,
08192013,065237.736,1020.55,1019.15,
08192013,065238.752,1020.52,1019.12,
08192013,065239.767,1020.51,1019.11,
08192013,065240.782,1020.57,1019.17,
08192013,065241.797,1020.62,1019.22,
08192013,065242.812,1020.65,1019.25,
08192013,065243.827,1020.67,1019.27,
08192013,065244.842,1020.66,1019.26,
08192013,065245.857,1020.62,1019.22,
08192013,065246.872,1020.58,1019.18,
08192013,065247.887,1020.57,1019.17,
08192013,065248.902,1020.57,1019.17,
08192013,065249.964,1020.63,1019.23,
08192013,065250.979,1020.65,1019.25,
08192013,065251.994,1020.64,1019.24,
08192013,065253.009,1020.6,1019.2,
08192013,065254.024,1020.53,1019.13,
08192013,065255.039,1020.54,1019.14,
08192013,065256.054,1020.51,1019.11,
08192013,065257.069,1020.53,1019.13,
08192013,065258.084,1020.61,1019.21,
08192013,065259.099,1020.61,1019.21,
08192013,065300.114,1020.64,1019.24,
08192013,065301.129,1020.64,1019.24,
08192013,065302.144,1020.64,1019.24,
08192013,065303.159,1020.61,1019.21,
08192013,065304.174,1020.56,1019.16,
08192013,065305.189,1020.55,1019.15,
08192013,065306.204,1020.59,1019.19,
08192013,065307.219,1020.59,1019.19,
08192013,065308.234,1020.6,1019.2,
08192013,065309.249,1020.6,1019.2,
08192013,065310.264,1020.6,1019.2,
08192013,065311.279,1020.58,1019.18,
08192013,065312.294,1020.69,1019.29,
08192013,065313.324,1020.73,1019.33,
08192013,065314.339,1020.69,1019.29,
08192013,065315.354,1020.68,1019.28,
08192013,065316.369,1020.66,1019.26,
08192013,065317.385,1020.61,1019.21,
08192013,065318.400,1020.61,1019.21,
08192013,065319.415,1020.57,1019.17,
08192013,065320.430,1020.59,1019.19,
08192013,065321.445,1020.54,1019.14,
08192013,065322.460,1020.53,1019.13,
08192013,065323.475,1020.55,1019.15,
08192013,065324.490,1020.57,1019.17,
08192013,065325.505,1020.57,1019.17,
08192013,065326.520,1020.57,1019.17,
08192013,065327.535,1020.58,1019.18,
08192013,065328.550,1020.59,1019.19,
08192013,065329.565,1020.59,1019.19,
08192013,065330.580,1020.61,1019.21,
08192013,065331.595,1020.59,1019.19,
08192013,065332.610,1020.55,1019.15,
08192013,065333.625,1020.57,1019.17,
08192013,065334.640,1020.64,1019.24,
08192013,065335.655,1020.63,1019.23,
08192013,065336.670,1020.63,1019.23,
08192013,065337.685,1020.66,1019.26,
08192013,065338.700,1020.68,1019.28,
08192013,065339.715,1020.72,1019.32,
08192013,065340.730,1020.72,1019.32,
08192013,065341.745,1020.71,1019.31,
08192013,065342.760,1020.68,1019.28,
08192013,065343.775,1020.67,1019.27,
08192013,065344.790,1020.62,1019.22,
08192013,065345.805,1020.58,1019.18,
08192013,065346.820,1020.6,1019.2,
08192013,065347.835,1020.61,1019.21,
08192013,065348.850,1020.61,1019.21,
08192013,065349.865,1020.62,1019.22,
08192013,065350.880,1020.62,1019.22,
08192013,065351.895,1020.62,1019.22,
08192013,065352.910,1020.62,1019.22,
08192013,065353.925,1020.61,1019.21,
08192013,065354.971,1020.58,1019.18,
08192013,065355.986,1020.57,1019.17,
08192013,065357.001,1020.59,1019.19,
08192013,065358.032,1020.61,1019.21,
08192013,065359.047,1020.61,1019.21,
08192013,065400.062,1020.55,1019.15,
08192013,065401.077,1020.5,1019.1,
08192013,065402.092,1020.51,1019.11,
08192013,065403.107,1020.52,1019.12,
08192013,065404.122,1020.56,1019.16,
08192013,065405.137,1020.61,1019.21,
08192013,065406.168,1020.63,1019.23,
08192013,065407.183,1020.57,1019.17,
08192013,065408.198,1020.5,1019.1,
08192013,065409.213,1020.54,1019.14,
08192013,065410.228,1020.63,1019.23,
08192013,065411.243,1020.72,1019.32,
08192013,065412.258,1020.73,1019.33,
08192013,065413.273,1020.73,1019.33,
08192013,065414.288,1020.63,1019.23,
08192013,065415.303,1020.58,1019.18,
08192013,065416.318,1020.55,1019.15,
08192013,065417.333,1020.58,1019.18,
08192013,065418.348,1020.63,1019.23,
08192013,065419.363,1020.64,1019.24,
08192013,065420.378,1020.66,1019.26,
08192013,065421.393,1020.69,1019.29,
08192013,065422.408,1020.67,1019.27,
08192013,065423.423,1020.61,1019.21,
08192013,065424.438,1020.61,1019.21,
08192013,065425.453,1020.59,1019.19,
08192013,065426.468,1020.58,1019.18,
08192013,065427.483,1020.56,1019.16,
08192013,065428.498,1020.56,1019.16,
08192013,065429.638,1020.57,1019.17,
08192013,065430.653,1020.6,1019.2,
08192013,065431.668,1020.58,1019.18,
08192013,065432.683,1020.58,1019.18,
08192013,065433.698,1020.56,1019.16,
08192013,065434.713,1020.55,1019.15,
08192013,065435.728,1020.57,1019.17,
08192013,065436.743,1020.63,1019.23,
08192013,065437.758,1020.66,1019.26,
08192013,065438.773,1020.66,1019.26,
08192013,065439.788,1020.64,1019.24,
08192013,065440.834,1020.56,1019.16,
08192013,065441.849,1020.46,1019.06,
08192013,065442.864,1020.47,1019.07,
08192013,065443.879,1020.47,1019.07,
08192013,065444.894,1020.55,1019.15,
08192013,065445.909,1020.67,1019.27,
08192013,065446.924,1020.68,1019.28,
08192013,065447.939,1020.66,1019.26,
08192013,065448.954,1020.63,1019.23,
08192013,065449.969,1020.62,1019.22,
08192013,065450.984,1020.56,1019.16,
08192013,065451.999,1020.53,1019.13,
08192013,065453.014,1020.52,1019.12,
08192013,065454.029,1020.52,1019.12,
08192013,065455.044,1020.52,1019.12,
08192013,065456.059,1020.58,1019.18,
08192013,065457.074,1020.63,1019.23,
08192013,065458.088,1020.64,1019.24,
08192013,065459.103,1020.62,1019.22,
08192013,065500.117,1020.58,1019.18,
08192013,065501.132,1020.58,1019.18,
08192013,065502.146,1020.6,1019.2,
08192013,065503.160,1020.59,1019.19,
08192013,065504.175,1020.59,1019.19,
08192013,065505.189,1020.59,1019.19,
08192013,065506.204,1020.63,1019.23,
08192013,065507.218,1020.64,1019.24,
08192013,065508.264,1020.61,1019.21,
08192013,065509.278,1020.61,1019.21,
08192013,065510.292,1020.62,1019.22,
08192013,065511.307,1020.6,1019.2,
08192013,065512.321,1020.6,1019.2,
08192013,065513.336,1020.62,1019.22,
08192013,065514.350,1020.66,1019.26,
08192013,065515.364,1020.76,1019.36,
08192013,065516.379,1020.76,1019.36,
08192013,065517.393,1020.73,1019.33,
08192013,065518.407,1020.62,1019.22,
08192013,065519.422,1020.61,1019.21,
08192013,065520.436,1020.6,1019.2,
08192013,065521.451,1020.55,1019.15,
08192013,065522.465,1020.56,1019.16,
08192013,065523.479,1020.6,1019.2,
08192013,065524.494,1020.7,1019.3,
08192013,065525.508,1020.71,1019.31,
08192013,065526.523,1020.68,1019.28,
08192013,065527.537,1020.68,1019.28,
08192013,065528.551,1020.68,1019.28,
08192013,065529.566,1020.61,1019.21,
08192013,065530.580,1020.57,1019.17,
08192013,065531.595,1020.56,1019.16,
08192013,065532.609,1020.51,1019.11,
08192013,065533.623,1020.57,1019.17,
08192013,065534.638,1020.61,1019.21,
08192013,065535.652,1020.62,1019.22,
08192013,065536.667,1020.62,1019.22,
08192013,065537.681,1020.63,1019.23,
08192013,065538.695,1020.63,1019.23,
08192013,065539.710,1020.6,1019.2,
08192013,065540.724,1020.57,1019.17,
08192013,065541.739,1020.56,1019.16,
08192013,065542.753,1020.61,1019.21,
08192013,065543.767,1020.7,1019.3,
08192013,065544.813,1020.69,1019.29,
08192013,065545.827,1020.59,1019.19,
08192013,065546.842,1020.5,1019.1,
08192013,065547.856,1020.53,1019.13,
08192013,065548.871,1020.57,1019.17,
08192013,065549.885,1020.57,1019.17,
08192013,065550.899,1020.62,1019.22,
08192013,065551.914,1020.59,1019.19,
08192013,065552.928,1020.56,1019.16,
08192013,065553.943,1020.58,1019.18,
08192013,065554.957,1020.59,1019.19,
08192013,065555.971,1020.57,1019.17,
08192013,065556.986,1020.58,1019.18,
08192013,065558.000,1020.56,1019.16,
08192013,065559.015,1020.55,1019.15,
08192013,065600.029,1020.57,1019.17,
08192013,065601.043,1020.57,1019.17,
08192013,065602.058,1020.55,1019.15,
08192013,065603.072,1020.53,1019.13,
08192013,065604.087,1020.53,1019.13,
08192013,065605.101,1020.52,1019.12,
08192013,065606.115,1020.55,1019.15,
08192013,065607.130,1020.63,1019.23,
08192013,065608.160,1020.66,1019.26,
08192013,065609.174,1020.64,1019.24,
08192013,065610.189,1020.61,1019.21,
08192013,065611.203,1020.59,1019.19,
08192013,065612.217,1020.55,1019.15,
08192013,065613.232,1020.46,1019.06,
08192013,065614.246,1020.52,1019.12,
08192013,065615.261,1020.62,1019.22,
08192013,065616.275,1020.61,1019.21,
08192013,065617.289,1020.57,1019.17,
08192013,065618.304,1020.63,1019.23,
08192013,065619.318,1020.63,1019.23,
08192013,065620.332,1020.62,1019.22,
08192013,065621.347,1020.55,1019.15,
08192013,065622.361,1020.56,1019.16,
08192013,065623.376,1020.57,1019.17,
08192013,065624.390,1020.51,1019.11,
08192013,065625.404,1020.49,1019.09,
08192013,065626.419,1020.53,1019.13,
08192013,065627.433,1020.55,1019.15,
08192013,065628.479,1020.58,1019.18,
08192013,065629.493,1020.57,1019.17,
08192013,065630.508,1020.57,1019.17,
08192013,065631.522,1020.62,1019.22,
08192013,065632.536,1020.63,1019.23,
08192013,065633.551,1020.62,1019.22,
08192013,065634.565,1020.64,1019.24,
08192013,065635.580,1020.6,1019.2,
08192013,065636.594,1020.57,1019.17,
08192013,065637.608,1020.52,1019.12,
08192013,065638.623,1020.54,1019.14,
08192013,065639.637,1020.57,1019.17,
08192013,065640.652,1020.63,1019.23,
08192013,065641.666,1020.63,1019.23,
08192013,065642.680,1020.71,1019.31,
08192013,065643.695,1020.74,1019.34,
08192013,065644.709,1020.67,1019.27,
08192013,065645.724,1020.53,1019.13,
08192013,065646.738,1020.43,1019.03,
08192013,065647.752,1020.43,1019.03,
08192013,065648.767,1020.45,1019.05,
08192013,065649.781,1020.5,1019.1,
08192013,065650.796,1020.55,1019.15,
08192013,065651.810,1020.56,1019.16,
08192013,065652.824,1020.56,1019.16,
08192013,065653.839,1020.57,1019.17,
08192013,065654.853,1020.58,1019.18,
08192013,065655.868,1020.58,1019.18,
08192013,065656.882,1020.57,1019.17,
08192013,065657.896,1020.56,1019.16,
08192013,065658.911,1020.52,1019.12,
08192013,065659.925,1020.54,1019.14,
08192013,065700.940,1020.59,1019.19,
08192013,065701.954,1020.58,1019.18,
08192013,065702.984,1020.58,1019.18,
08192013,065703.998,1020.58,1019.18,
08192013,065705.013,1020.59,1019.19,
08192013,065706.027,1020.59,1019.19,
08192013,065707.042,1020.62,1019.22,
08192013,065708.072,1020.59,1019.19,
08192013,065709.086,1020.56,1019.16,
08192013,065710.100,1020.57,1019.17,
08192013,065711.115,1020.57,1019.17,
08192013,065712.129,1020.59,1019.19,
08192013,065713.144,1020.6,1019.2,
08192013,065714.158,1020.58,1019.18,
08192013,065715.172,1020.56,1019.16,
08192013,065716.187,1020.52,1019.12,
08192013,065717.201,1020.5,1019.1,
08192013,065718.216,1020.6,1019.2,
08192013,065719.230,1020.66,1019.26,
08192013,065720.244,1020.64,1019.24,
08192013,065721.259,1020.64,1019.24,
08192013,065722.273,1020.6,1019.2,
08192013,065723.288,1020.53,1019.13,
08192013,065724.302,1020.58,1019.18,
08192013,065725.316,1020.58,1019.18,
08192013,065726.346,1020.58,1019.18,
08192013,065727.361,1020.58,1019.18,
08192013,065728.375,1020.63,1019.23,
08192013,065729.389,1020.66,1019.26,
08192013,065730.404,1020.64,1019.24,
08192013,065731.418,1020.63,1019.23,
08192013,065732.433,1020.61,1019.21,
08192013,065733.447,1020.61,1019.21,
08192013,065734.461,1020.55,1019.15,
08192013,065735.476,1020.52,1019.12,
08192013,065736.490,1020.58,1019.18,
08192013,065737.505,1020.59,1019.19,
08192013,065738.519,1020.57,1019.17,
08192013,065739.533,1020.56,1019.16,
08192013,065740.548,1020.58,1019.18,
08192013,065741.562,1020.57,1019.17,
08192013,065742.577,1020.6,1019.2,
08192013,065743.591,1020.56,1019.16,
08192013,065744.605,1020.56,1019.16,
08192013,065745.620,1020.53,1019.13,
08192013,065746.634,1020.54,1019.14,
08192013,065747.649,1020.57,1019.17,
08192013,065748.663,1020.58,1019.18,
08192013,065749.677,1020.6,1019.2,
08192013,065750.692,1020.57,1019.17,
08192013,065751.706,1020.54,1019.14,
08192013,065752.721,1020.51,1019.11,
08192013,065753.735,1020.49,1019.09,
08192013,065754.749,1020.53,1019.13,
08192013,065755.764,1020.53,1019.13,
08192013,065756.778,1020.58,1019.18,
08192013,065757.793,1020.61,1019.21,
08192013,065758.807,1020.6,1019.2,
08192013,065759.821,1020.59,1019.19,
08192013,065800.836,1020.57,1019.17,
08192013,065801.850,1020.58,1019.18,
08192013,065802.865,1020.58,1019.18,
08192013,065803.879,1020.55,1019.15,
08192013,065804.893,1020.56,1019.16,
08192013,065805.908,1020.64,1019.24,
08192013,065806.922,1020.64,1019.24,
08192013,065807.937,1020.65,1019.25,
08192013,065808.951,1020.6,1019.2,
08192013,065809.965,1020.64,1019.24,
08192013,065810.980,1020.7,1019.3,
08192013,065811.994,1020.67,1019.27,
08192013,065813.024,1020.64,1019.24,
08192013,065814.039,1020.58,1019.18,
08192013,065815.053,1020.6,1019.2,
08192013,065816.067,1020.64,1019.24,
08192013,065817.082,1020.63,1019.23,
08192013,065818.096,1020.63,1019.23,
08192013,065819.111,1020.67,1019.27,
08192013,065820.125,1020.66,1019.26,
08192013,065821.139,1020.64,1019.24,
08192013,065822.154,1020.6,1019.2,
08192013,065823.168,1020.55,1019.15,
08192013,065824.183,1020.53,1019.13,
08192013,065825.197,1020.53,1019.13,
08192013,065826.211,1020.57,1019.17,
08192013,065827.226,1020.58,1019.18,
08192013,065828.240,1020.58,1019.18,
08192013,065829.254,1020.61,1019.21,
08192013,065830.269,1020.63,1019.23,
08192013,065831.283,1020.66,1019.26,
08192013,065832.298,1020.67,1019.27,
08192013,065833.312,1020.61,1019.21,
08192013,065834.326,1020.54,1019.14,
08192013,065835.341,1020.52,1019.12,
08192013,065836.355,1020.57,1019.17,
08192013,065837.370,1020.56,1019.16,
08192013,065838.384,1020.6,1019.2,
08192013,065839.398,1020.6,1019.2,
08192013,065840.413,1020.64,1019.24,
08192013,065841.427,1020.65,1019.25,
08192013,065842.442,1020.65,1019.25,
08192013,065843.456,1020.63,1019.23,
08192013,065844.470,1020.6,1019.2,
08192013,065845.485,1020.57,1019.17,
08192013,065846.499,1020.52,1019.12,
08192013,065847.514,1020.5,1019.1,
08192013,065848.528,1020.53,1019.13,
08192013,065849.542,1020.6,1019.2,
08192013,065850.572,1020.6,1019.2,
08192013,065851.587,1020.65,1019.25,
08192013,065852.601,1020.64,1019.24,
08192013,065853.616,1020.64,1019.24,
08192013,065854.630,1020.63,1019.23,
08192013,065855.644,1020.64,1019.24,
08192013,065856.659,1020.64,1019.24,
08192013,065857.673,1020.62,1019.22,
08192013,065858.688,1020.58,1019.18,
08192013,065859.702,1020.64,1019.24,
08192013,065900.716,1020.64,1019.24,
08192013,065901.731,1020.6,1019.2,
08192013,065902.745,1020.63,1019.23,
08192013,065903.760,1020.65,1019.25,
08192013,065904.774,1020.66,1019.26,
08192013,065905.788,1020.66,1019.26,
08192013,065906.803,1020.65,1019.25,
08192013,065907.817,1020.6,1019.2,
08192013,065908.832,1020.61,1019.21,
08192013,065909.846,1020.61,1019.21,
08192013,065910.860,1020.64,1019.24,
08192013,065911.875,1020.63,1019.23,
08192013,065912.889,1020.64,1019.24,
08192013,065913.904,1020.6,1019.2,
08192013,065914.918,1020.58,1019.18,
08192013,065915.932,1020.59,1019.19,
08192013,065916.947,1020.6,1019.2,
08192013,065917.961,1020.56,1019.16,
08192013,065918.976,1020.5,1019.1,
08192013,065919.990,1020.48,1019.08,
08192013,065921.004,1020.48,1019.08,
08192013,065922.019,1020.55,1019.15,
08192013,065923.033,1020.7,1019.3,
08192013,065924.048,1020.7,1019.3,
08192013,065925.062,1020.66,1019.26,
08192013,065926.076,1020.64,1019.24,
08192013,065927.091,1020.62,1019.22,
08192013,065928.121,1020.59,1019.19,
08192013,065929.135,1020.57,1019.17,
08192013,065930.149,1020.55,1019.15,
08192013,065931.164,1020.61,1019.21,
08192013,065932.178,1020.61,1019.21,
08192013,065933.193,1020.65,1019.25,
08192013,065934.207,1020.69,1019.29,
08192013,065935.221,1020.69,1019.29,
08192013,065936.251,1020.72,1019.32,
08192013,065937.281,1020.72,1019.32,
08192013,065938.296,1020.68,1019.28,
08192013,065939.310,1020.6,1019.2,
08192013,065940.325,1020.56,1019.16,
08192013,065941.339,1020.55,1019.15,
08192013,065942.353,1020.55,1019.15,
08192013,065943.368,1020.56,1019.16,
08192013,065944.382,1020.56,1019.16,
08192013,065945.397,1020.59,1019.19,
08192013,065946.411,1020.61,1019.21,
08192013,065947.425,1020.64,1019.24,
08192013,065948.440,1020.67,1019.27,
08192013,065949.454,1020.64,1019.24,
08192013,065950.469,1020.57,1019.17,
08192013,065951.483,1020.59,1019.19,
08192013,065952.497,1020.64,1019.24,
08192013,065953.512,1020.64,1019.24,
08192013,065954.526,1020.67,1019.27,
08192013,065955.541,1020.69,1019.29,
08192013,065956.555,1020.65,1019.25,
08192013,065957.569,1020.63,1019.23,
08192013,065958.583,1020.63,1019.23,
08192013,065959.597,1020.63,1019.23,
08192013,070000.612,1020.61,1019.21,
08192013,070001.626,1020.58,1019.18,
08192013,070002.640,1020.54,1019.14,
08192013,070003.670,1020.51,1019.11,
08192013,070004.684,1020.51,1019.11,
08192013,070005.698,1020.55,1019.15,
08192013,070006.712,1020.6,1019.2,
08192013,070007.726,1020.62,1019.22,
08192013,070008.741,1020.59,1019.19,
08192013,070009.755,1020.56,1019.16,
08192013,070010.769,1020.56,1019.16,
08192013,070011.783,1020.57,1019.17,
08192013,070012.813,1020.58,1019.18,
08192013,070013.858,1020.6,1019.2,
08192013,070014.872,1020.61,1019.21,
08192013,070015.887,1020.61,1019.21,
08192013,070016.901,1020.59,1019.19,
08192013,070017.915,1020.57,1019.17,
08192013,070018.929,1020.6,1019.2,
08192013,070019.943,1020.62,1019.22,
08192013,070020.957,1020.59,1019.19,
08192013,070021.972,1020.56,1019.16,
08192013,070022.986,1020.56,1019.16,
08192013,070024.000,1020.56,1019.16,
08192013,070025.014,1020.56,1019.16,
08192013,070026.044,1020.55,1019.15,
08192013,070027.058,1020.55,1019.15,
08192013,070028.072,1020.53,1019.13,
08192013,070029.086,1020.5,1019.1,
08192013,070030.101,1020.56,1019.16,
08192013,070031.115,1020.65,1019.25,
08192013,070032.129,1020.67,1019.27,
08192013,070033.143,1020.61,1019.21,
08192013,070034.157,1020.61,1019.21,
08192013,070035.171,1020.55,1019.15,
08192013,070036.186,1020.5,1019.1,
08192013,070037.200,1020.48,1019.08,
08192013,070038.214,1020.5,1019.1,
08192013,070039.228,1020.54,1019.14,
08192013,070040.242,1020.62,1019.22,
08192013,070041.256,1020.78,1019.38,
08192013,070042.271,1020.74,1019.34,
08192013,070043.285,1020.65,1019.25,
08192013,070044.299,1020.65,1019.25,
08192013,070045.313,1020.59,1019.19,
08192013,070046.327,1020.55,1019.15,
08192013,070047.341,1020.54,1019.14,
08192013,070048.356,1020.53,1019.13,
08192013,070049.370,1020.6,1019.2,
08192013,070050.384,1020.68,1019.28,
08192013,070051.398,1020.67,1019.27,
08192013,070052.412,1020.64,1019.24,
08192013,070053.426,1020.64,1019.24,
08192013,070054.441,1020.61,1019.21,
08192013,070055.455,1020.61,1019.21,
08192013,070056.469,1020.57,1019.17,
08192013,070057.483,1020.52,1019.12,
08192013,070058.497,1020.54,1019.14,
08192013,070059.511,1020.57,1019.17,
08192013,070100.526,1020.58,1019.18,
08192013,070101.540,1020.57,1019.17,
08192013,070102.554,1020.58,1019.18,
08192013,070103.568,1020.59,1019.19,
08192013,070104.582,1020.61,1019.21,
08192013,070105.596,1020.62,1019.22,
08192013,070106.611,1020.62,1019.22,
08192013,070107.625,1020.61,1019.21,
08192013,070108.639,1020.6,1019.2,
08192013,070109.653,1020.58,1019.18,
08192013,070110.667,1020.6,1019.2,
08192013,070111.681,1020.61,1019.21,
08192013,070112.696,1020.6,1019.2,
08192013,070113.710,1020.61,1019.21,
08192013,070114.724,1020.62,1019.22,
08192013,070115.738,1020.66,1019.26,
08192013,070116.752,1020.68,1019.28,
08192013,070117.766,1020.68,1019.28,
08192013,070118.781,1020.68,1019.28,
08192013,070119.795,1020.66,1019.26,
08192013,070120.809,1020.64,1019.24,
08192013,070121.823,1020.6,1019.2,
08192013,070122.837,1020.58,1019.18,
08192013,070123.852,1020.55,1019.15,
08192013,070124.866,1020.58,1019.18,
08192013,070125.880,1020.69,1019.29,
08192013,070126.894,1020.7,1019.3,
08192013,070127.908,1020.73,1019.33,
08192013,070128.922,1020.73,1019.33,
08192013,070129.937,1020.7,1019.3,
08192013,070130.951,1020.63,1019.23,
08192013,070131.965,1020.61,1019.21,
08192013,070132.979,1020.61,1019.21,
08192013,070133.993,1020.62,1019.22,
08192013,070135.007,1020.62,1019.22,
08192013,070136.022,1020.65,1019.25,
08192013,070137.036,1020.67,1019.27,
08192013,070138.050,1020.63,1019.23,
08192013,070139.064,1020.63,1019.23,
08192013,070140.094,1020.63,1019.23,
08192013,070141.108,1020.62,1019.22,
08192013,070142.122,1020.55,1019.15,
08192013,070143.136,1020.55,1019.15,
08192013,070144.150,1020.63,1019.23,
08192013,070145.165,1020.7,1019.3,
08192013,070146.179,1020.72,1019.32,
08192013,070147.193,1020.64,1019.24,
08192013,070148.207,1020.6,1019.2,
08192013,070149.221,1020.57,1019.17,
08192013,070150.235,1020.57,1019.17,
08192013,070151.250,1020.59,1019.19,
08192013,070152.264,1020.64,1019.24,
08192013,070153.278,1020.66,1019.26,
08192013,070154.292,1020.64,1019.24,
08192013,070155.306,1020.51,1019.11,
08192013,070156.321,1020.49,1019.09,
08192013,070157.350,1020.63,1019.23,
08192013,070158.364,1020.64,1019.24,
08192013,070159.379,1020.68,1019.28,
08192013,070200.393,1020.68,1019.28,
08192013,070201.407,1020.72,1019.32,
08192013,070202.421,1020.67,1019.27,
08192013,070203.435,1020.56,1019.16,
08192013,070204.449,1020.46,1019.06,
08192013,070205.464,1020.48,1019.08,
08192013,070206.478,1020.53,1019.13,
08192013,070207.492,1020.54,1019.14,
08192013,070208.522,1020.54,1019.14,
08192013,070209.536,1020.58,1019.18,
08192013,070210.550,1020.63,1019.23,
08192013,070211.564,1020.65,1019.25,
08192013,070212.578,1020.65,1019.25,
08192013,070213.593,1020.68,1019.28,
08192013,070214.607,1020.62,1019.22,
08192013,070215.621,1020.55,1019.15,
08192013,070216.635,1020.55,1019.15,
08192013,070217.649,1020.56,1019.16,
08192013,070218.663,1020.56,1019.16,
08192013,070219.678,1020.53,1019.13,
08192013,070220.692,1020.54,1019.14,
08192013,070221.706,1020.58,1019.18,
08192013,070222.720,1020.65,1019.25,
08192013,070223.734,1020.7,1019.3,
08192013,070224.748,1020.65,1019.25,
08192013,070225.763,1020.61,1019.21,
08192013,070226.777,1020.6,1019.2,
08192013,070227.791,1020.59,1019.19,
08192013,070228.805,1020.56,1019.16,
08192013,070229.819,1020.56,1019.16,
08192013,070230.833,1020.54,1019.14,
08192013,070231.848,1020.46,1019.06,
08192013,070232.862,1020.49,1019.09,
08192013,070233.876,1020.56,1019.16,
08192013,070234.890,1020.58,1019.18,
08192013,070235.904,1020.59,1019.19,
08192013,070236.918,1020.57,1019.17,
08192013,070237.933,1020.57,1019.17,
08192013,070238.947,1020.6,1019.2,
08192013,070239.961,1020.6,1019.2,
08192013,070240.975,1020.6,1019.2,
08192013,070241.989,1020.6,1019.2,
08192013,070243.003,1020.6,1019.2,
08192013,070244.018,1020.61,1019.21,
08192013,070245.032,1020.63,1019.23,
08192013,070246.046,1020.64,1019.24,
08192013,070247.060,1020.65,1019.25,
08192013,070248.074,1020.64,1019.24,
08192013,070249.089,1020.62,1019.22,
08192013,070250.103,1020.58,1019.18,
08192013,070251.226,1020.55,1019.15,
08192013,070252.240,1020.55,1019.15,
08192013,070253.254,1020.57,1019.17,
08192013,070254.269,1020.58,1019.18,
08192013,070255.283,1020.59,1019.19,
08192013,070256.297,1020.61,1019.21,
08192013,070257.311,1020.55,1019.15,
08192013,070258.325,1020.53,1019.13,
08192013,070259.339,1020.63,1019.23,
08192013,070300.354,1020.65,1019.25,
08192013,070301.368,1020.61,1019.21,
08192013,070302.413,1020.61,1019.21,
08192013,070303.427,1020.61,1019.21,
08192013,070304.441,1020.6,1019.2,
08192013,070305.456,1020.57,1019.17,
08192013,070306.470,1020.57,1019.17,
08192013,070307.484,1020.61,1019.21,
08192013,070308.498,1020.62,1019.22,
08192013,070309.512,1020.59,1019.19,
08192013,070310.526,1020.57,1019.17,
08192013,070311.541,1020.58,1019.18,
08192013,070312.555,1020.61,1019.21,
08192013,070313.569,1020.61,1019.21,
08192013,070314.583,1020.61,1019.21,
08192013,070315.613,1020.62,1019.22,
08192013,070316.627,1020.63,1019.23,
08192013,070317.641,1020.6,1019.2,
08192013,070318.655,1020.64,1019.24,
08192013,070319.670,1020.71,1019.31,
08192013,070320.684,1020.73,1019.33,
08192013,070321.698,1020.72,1019.32,
08192013,070322.712,1020.67,1019.27,
08192013,070323.726,1020.65,1019.25,
08192013,070324.740,1020.65,1019.25,
08192013,070325.755,1020.6,1019.2,
08192013,070326.769,1020.54,1019.14,
08192013,070327.799,1020.58,1019.18,
08192013,070328.813,1020.63,1019.23,
08192013,070329.827,1020.66,1019.26,
08192013,070330.841,1020.69,1019.29,
08192013,070331.855,1020.69,1019.29,
08192013,070332.869,1020.69,1019.29,
08192013,070333.884,1020.65,1019.25,
08192013,070334.898,1020.61,1019.21,
08192013,070335.912,1020.58,1019.18,
08192013,070336.926,1020.55,1019.15,
08192013,070337.940,1020.55,1019.15,
08192013,070338.954,1020.55,1019.15,
08192013,070339.969,1020.56,1019.16,
08192013,070340.983,1020.57,1019.17,
08192013,070341.997,1020.58,1019.18,
08192013,070343.011,1020.63,1019.23,
08192013,070344.025,1020.63,1019.23,
08192013,070345.039,1020.63,1019.23,
08192013,070346.054,1020.63,1019.23,
08192013,070347.068,1020.63,1019.23,
08192013,070348.098,1020.53,1019.13,
08192013,070349.112,1020.54,1019.14,
08192013,070350.126,1020.58,1019.18,
08192013,070351.140,1020.59,1019.19,
08192013,070352.154,1020.61,1019.21,
08192013,070353.168,1020.61,1019.21,
08192013,070354.183,1020.61,1019.21,
08192013,070355.197,1020.61,1019.21,
08192013,070356.211,1020.63,1019.23,
08192013,070357.225,1020.61,1019.21,
08192013,070358.270,1020.57,1019.17,
08192013,070359.285,1020.56,1019.16,
08192013,070400.299,1020.56,1019.16,
08192013,070401.313,1020.58,1019.18,
08192013,070402.327,1020.63,1019.23,
08192013,070403.341,1020.65,1019.25,
08192013,070404.355,1020.68,1019.28,
08192013,070405.370,1020.68,1019.28,
08192013,070406.384,1020.7,1019.3,
08192013,070407.414,1020.68,1019.28,
08192013,070408.428,1020.7,1019.3,
08192013,070409.442,1020.69,1019.29,
08192013,070410.456,1020.61,1019.21,
08192013,070411.470,1020.54,1019.14,
08192013,070412.484,1020.6,1019.2,
08192013,070413.499,1020.61,1019.21,
08192013,070414.513,1020.55,1019.15,
08192013,070415.527,1020.53,1019.13,
08192013,070416.541,1020.53,1019.13,
08192013,070417.555,1020.44,1019.04,
08192013,070418.569,1020.52,1019.12,
08192013,070419.584,1020.71,1019.31,
08192013,070420.598,1020.75,1019.35,
08192013,070421.612,1020.68,1019.28,
08192013,070422.626,1020.6,1019.2,
08192013,070423.640,1020.57,1019.17,
08192013,070424.654,1020.56,1019.16,
08192013,070425.669,1020.56,1019.16,
08192013,070426.683,1020.57,1019.17,
08192013,070427.697,1020.57,1019.17,
08192013,070428.711,1020.61,1019.21,
08192013,070429.725,1020.61,1019.21,
08192013,070430.739,1020.66,1019.26,
08192013,070431.832,1020.63,1019.23,
08192013,070432.846,1020.67,1019.27,
08192013,070433.860,1020.68,1019.28,
08192013,070434.874,1020.67,1019.27,
08192013,070435.888,1020.66,1019.26,
08192013,070436.902,1020.63,1019.23,
08192013,070437.917,1020.6,1019.2,
08192013,070438.931,1020.6,1019.2,
08192013,070439.945,1020.61,1019.21,
08192013,070440.959,1020.64,1019.24,
08192013,070441.973,1020.61,1019.21,
08192013,070442.987,1020.61,1019.21,
08192013,070444.002,1020.66,1019.26,
08192013,070445.016,1020.65,1019.25,
08192013,070446.030,1020.65,1019.25,
08192013,070447.044,1020.66,1019.26,
08192013,070448.058,1020.63,1019.23,
08192013,070449.072,1020.6,1019.2,
08192013,070450.087,1020.6,1019.2,
08192013,070451.101,1020.63,1019.23,
08192013,070452.115,1020.6,1019.2,
08192013,070453.129,1020.57,1019.17,
08192013,070454.143,1020.55,1019.15,
08192013,070455.158,1020.57,1019.17,
08192013,070456.172,1020.58,1019.18,
08192013,070457.186,1020.62,1019.22,
08192013,070458.200,1020.61,1019.21,
08192013,070459.214,1020.63,1019.23,
08192013,070500.228,1020.63,1019.23,
08192013,070501.258,1020.64,1019.24,
08192013,070502.272,1020.61,1019.21,
08192013,070503.286,1020.47,1019.07,
08192013,070504.300,1020.58,1019.18,
08192013,070505.314,1020.65,1019.25,
08192013,070506.328,1020.68,1019.28,
08192013,070507.342,1020.67,1019.27,
08192013,070508.356,1020.67,1019.27,
08192013,070509.370,1020.67,1019.27,
08192013,070510.385,1020.69,1019.29,
08192013,070511.399,1020.67,1019.27,
08192013,070512.413,1020.53,1019.13,
08192013,070513.427,1020.53,1019.13,
08192013,070514.441,1020.56,1019.16,
08192013,070515.455,1020.59,1019.19,
08192013,070516.469,1020.65,1019.25,
08192013,070517.483,1020.67,1019.27,
08192013,070518.497,1020.65,1019.25,
08192013,070519.511,1020.65,1019.25,
08192013,070520.525,1020.69,1019.29,
08192013,070521.540,1020.7,1019.3,
08192013,070522.554,1020.7,1019.3,
08192013,070523.568,1020.67,1019.27,
08192013,070524.582,1020.56,1019.16,
08192013,070525.596,1020.53,1019.13,
08192013,070526.610,1020.55,1019.15,
08192013,070527.624,1020.54,1019.14,
08192013,070528.638,1020.53,1019.13,
08192013,070529.652,1020.51,1019.11,
08192013,070530.666,1020.51,1019.11,
08192013,070531.680,1020.57,1019.17,
08192013,070532.695,1020.63,1019.23,
08192013,070533.709,1020.61,1019.21,
08192013,070534.723,1020.62,1019.22,
08192013,070535.737,1020.6,1019.2,
08192013,070536.751,1020.62,1019.22,
08192013,070537.765,1020.63,1019.23,
08192013,070538.779,1020.6,1019.2,
08192013,070539.793,1020.6,1019.2,
08192013,070540.807,1020.61,1019.21,
08192013,070541.821,1020.61,1019.21,
08192013,070542.835,1020.63,1019.23,
08192013,070543.850,1020.65,1019.25,
08192013,070544.864,1020.66,1019.26,
08192013,070545.878,1020.63,1019.23,
08192013,070546.892,1020.56,1019.16,
08192013,070547.906,1020.55,1019.15,
08192013,070548.920,1020.55,1019.15,
08192013,070549.934,1020.61,1019.21,
08192013,070550.948,1020.63,1019.23,
08192013,070551.962,1020.64,1019.24,
08192013,070552.976,1020.64,1019.24,
08192013,070553.990,1020.62,1019.22,
08192013,070555.005,1020.6,1019.2,
08192013,070556.019,1020.6,1019.2,
08192013,070557.033,1020.61,1019.21,
08192013,070558.047,1020.61,1019.21,
08192013,070559.061,1020.6,1019.2,
08192013,070600.075,1020.63,1019.23,
08192013,070601.089,1020.66,1019.26,
08192013,070602.103,1020.64,1019.24,
08192013,070603.117,1020.61,1019.21,
08192013,070604.131,1020.61,1019.21,
08192013,070605.145,1020.61,1019.21,
08192013,070606.175,1020.56,1019.16,
08192013,070607.189,1020.58,1019.18,
08192013,070608.203,1020.63,1019.23,
08192013,070609.217,1020.64,1019.24,
08192013,070610.232,1020.62,1019.22,
08192013,070611.246,1020.54,1019.14,
08192013,070612.260,1020.61,1019.21,
08192013,070613.274,1020.59,1019.19,
08192013,070614.288,1020.59,1019.19,
08192013,070615.302,1020.6,1019.2,
08192013,070616.316,1020.59,1019.19,
08192013,070617.330,1020.6,1019.2,
08192013,070618.344,1020.62,1019.22,
08192013,070619.358,1020.58,1019.18,
08192013,070620.372,1020.57,1019.17,
08192013,070621.387,1020.6,1019.2,
08192013,070622.401,1020.62,1019.22,
08192013,070623.415,1020.58,1019.18,
08192013,070624.429,1020.65,1019.25,
08192013,070625.443,1020.65,1019.25,
08192013,070626.457,1020.59,1019.19,
08192013,070627.471,1020.58,1019.18,
08192013,070628.485,1020.56,1019.16,
08192013,070629.499,1020.55,1019.15,
08192013,070630.513,1020.6,1019.2,
08192013,070631.527,1020.64,1019.24,
08192013,070632.542,1020.7,1019.3,
08192013,070633.556,1020.7,1019.3,
08192013,070634.570,1020.74,1019.34,
08192013,070635.584,1020.66,1019.26,
08192013,070636.598,1020.6,1019.2,
08192013,070637.612,1020.58,1019.18,
08192013,070638.626,1020.57,1019.17,
08192013,070639.640,1020.53,1019.13,
08192013,070640.654,1020.53,1019.13,
08192013,070641.668,1020.56,1019.16,
08192013,070642.682,1020.58,1019.18,
08192013,070643.697,1020.58,1019.18,
08192013,070644.711,1020.58,1019.18,
08192013,070645.725,1020.61,1019.21,
08192013,070646.739,1020.63,1019.23,
08192013,070647.769,1020.61,1019.21,
08192013,070648.783,1020.57,1019.17,
08192013,070649.797,1020.55,1019.15,
08192013,070650.811,1020.53,1019.13,
08192013,070651.825,1020.55,1019.15,
08192013,070652.855,1020.56,1019.16,
08192013,070653.869,1020.63,1019.23,
08192013,070654.898,1020.61,1019.21,
08192013,070655.912,1020.61,1019.21,
08192013,070656.927,1020.61,1019.21,
08192013,070657.941,1020.62,1019.22,
08192013,070658.955,1020.62,1019.22,
08192013,070659.969,1020.61,1019.21,
08192013,070700.983,1020.58,1019.18,
08192013,070701.997,1020.56,1019.16,
08192013,070703.011,1020.58,1019.18,
08192013,070704.025,1020.57,1019.17,
08192013,070705.039,1020.54,1019.14,
08192013,070706.053,1020.52,1019.12,
08192013,070707.067,1020.52,1019.12,
08192013,070708.082,1020.54,1019.14,
08192013,070709.096,1020.56,1019.16,
08192013,070710.110,1020.6,1019.2,
08192013,070711.124,1020.63,1019.23,
08192013,070712.138,1020.64,1019.24,
08192013,070713.183,1020.58,1019.18,
08192013,070714.197,1020.6,1019.2,
08192013,070715.211,1020.6,1019.2,
08192013,070716.225,1020.58,1019.18,
08192013,070717.240,1020.58,1019.18,
08192013,070718.269,1020.6,1019.2,
08192013,070719.283,1020.62,1019.22,
08192013,070720.297,1020.63,1019.23,
08192013,070721.312,1020.61,1019.21,
08192013,070722.326,1020.58,1019.18,
08192013,070723.340,1020.57,1019.17,
08192013,070724.354,1020.59,1019.19,
08192013,070725.368,1020.6,1019.2,
08192013,070726.382,1020.6,1019.2,
08192013,070727.396,1020.63,1019.23,
08192013,070728.410,1020.63,1019.23,
08192013,070729.424,1020.64,1019.24,
08192013,070730.438,1020.58,1019.18,
08192013,070731.452,1020.54,1019.14,
08192013,070732.467,1020.58,1019.18,
08192013,070733.481,1020.6,1019.2,
08192013,070734.495,1020.59,1019.19,
08192013,070735.524,1020.59,1019.19,
08192013,070736.570,1020.65,1019.25,
08192013,070737.584,1020.67,1019.27,
08192013,070738.598,1020.66,1019.26,
08192013,070739.612,1020.66,1019.26,
08192013,070740.642,1020.65,1019.25,
08192013,070741.656,1020.61,1019.21,
08192013,070742.670,1020.56,1019.16,
08192013,070743.684,1020.57,1019.17,
08192013,070744.698,1020.58,1019.18,
08192013,070745.712,1020.61,1019.21,
08192013,070746.726,1020.62,1019.22,
08192013,070747.740,1020.61,1019.21,
08192013,070748.754,1020.59,1019.19,
08192013,070749.768,1020.59,1019.19,
08192013,070750.783,1020.59,1019.19,
08192013,070751.797,1020.58,1019.18,
08192013,070752.811,1020.58,1019.18,
08192013,070753.825,1020.57,1019.17,
08192013,070754.839,1020.55,1019.15,
08192013,070755.853,1020.55,1019.15,
08192013,070756.867,1020.54,1019.14,
08192013,070757.881,1020.57,1019.17,
08192013,070758.895,1020.61,1019.21,
08192013,070759.909,1020.62,1019.22,
08192013,070800.923,1020.62,1019.22,
08192013,070801.938,1020.64,1019.24,
08192013,070802.952,1020.65,1019.25,
08192013,070803.966,1020.61,1019.21,
08192013,070804.995,1020.58,1019.18,
08192013,070806.010,1020.57,1019.17,
08192013,070807.024,1020.57,1019.17,
08192013,070808.038,1020.57,1019.17,
08192013,070809.052,1020.61,1019.21,
08192013,070810.066,1020.61,1019.21,
08192013,070811.080,1020.71,1019.31,
08192013,070812.094,1020.71,1019.31,
08192013,070813.108,1020.69,1019.29,
08192013,070814.122,1020.66,1019.26,
08192013,070815.136,1020.66,1019.26,
08192013,070816.150,1020.54,1019.14,
08192013,070817.165,1020.59,1019.19,
08192013,070818.179,1020.62,1019.22,
08192013,070819.193,1020.65,1019.25,
08192013,070820.207,1020.65,1019.25,
08192013,070821.221,1020.66,1019.26,
08192013,070822.235,1020.64,1019.24,
08192013,070823.249,1020.64,1019.24,
08192013,070824.263,1020.61,1019.21,
08192013,070825.293,1020.61,1019.21,
08192013,070826.307,1020.55,1019.15,
08192013,070827.321,1020.54,1019.14,
08192013,070828.335,1020.61,1019.21,
08192013,070829.349,1020.62,1019.22,
08192013,070830.363,1020.63,1019.23,
08192013,070831.377,1020.63,1019.23,
08192013,070832.391,1020.65,1019.25,
08192013,070833.406,1020.65,1019.25,
08192013,070834.420,1020.6,1019.2,
08192013,070835.449,1020.55,1019.15,
08192013,070836.463,1020.54,1019.14,
08192013,070837.478,1020.58,1019.18,
08192013,070838.492,1020.61,1019.21,
08192013,070839.506,1020.61,1019.21,
08192013,070840.520,1020.6,1019.2,
08192013,070841.534,1020.59,1019.19,
08192013,070842.548,1020.59,1019.19,
08192013,070843.562,1020.59,1019.19,
08192013,070844.576,1020.64,1019.24,
08192013,070845.590,1020.63,1019.23,
08192013,070846.604,1020.59,1019.19,
08192013,070847.618,1020.58,1019.18,
08192013,070848.633,1020.5,1019.1,
08192013,070849.647,1020.51,1019.11,
08192013,070850.661,1020.58,1019.18,
08192013,070851.675,1020.6,1019.2,
08192013,070852.689,1020.63,1019.23,
08192013,070853.703,1020.63,1019.23,
08192013,070854.733,1020.59,1019.19,
08192013,070855.747,1020.57,1019.17,
08192013,070856.761,1020.6,1019.2,
08192013,070857.775,1020.62,1019.22,
08192013,070858.789,1020.65,1019.25,
08192013,070859.803,1020.67,1019.27,
08192013,070900.817,1020.66,1019.26,
08192013,070901.831,1020.63,1019.23,
08192013,070902.845,1020.61,1019.21,
08192013,070903.860,1020.59,1019.19,
08192013,070904.874,1020.59,1019.19,
08192013,070905.888,1020.56,1019.16,
08192013,070906.902,1020.56,1019.16,
08192013,070907.916,1020.59,1019.19,
08192013,070908.930,1020.61,1019.21,
08192013,070909.944,1020.61,1019.21,
08192013,070910.958,1020.64,1019.24,
08192013,070911.972,1020.68,1019.28,
08192013,070912.986,1020.66,1019.26,
08192013,070914.000,1020.59,1019.19,
08192013,070915.015,1020.5,1019.1,
08192013,070916.029,1020.5,1019.1,
08192013,070917.043,1020.5,1019.1,
08192013,070918.057,1020.53,1019.13,
08192013,070919.071,1020.53,1019.13,
08192013,070920.085,1020.53,1019.13,
08192013,070921.099,1020.54,1019.14,
08192013,070922.113,1020.56,1019.16,
08192013,070923.127,1020.65,1019.25,
08192013,070924.141,1020.63,1019.23,
08192013,070925.171,1020.61,1019.21,
08192013,070926.185,1020.61,1019.21,
08192013,070927.199,1020.59,1019.19,
08192013,070928.213,1020.58,1019.18,
08192013,070929.227,1020.61,1019.21,
08192013,070930.241,1020.55,1019.15,
08192013,070931.256,1020.59,1019.19,
08192013,070932.332,1020.62,1019.22,
08192013,070933.362,1020.68,1019.28,
08192013,070934.376,1020.68,1019.28,
08192013,070935.390,1020.69,1019.29,
08192013,070936.404,1020.69,1019.29,
08192013,070937.418,1020.64,1019.24,
08192013,070938.432,1020.58,1019.18,
08192013,070939.446,1020.56,1019.16,
08192013,070940.460,1020.54,1019.14,
08192013,070941.474,1020.54,1019.14,
08192013,070942.489,1020.58,1019.18,
08192013,070943.503,1020.62,1019.22,
08192013,070944.517,1020.66,1019.26,
08192013,070945.531,1020.66,1019.26,
08192013,070946.545,1020.69,1019.29,
08192013,070947.559,1020.68,1019.28,
08192013,070948.573,1020.66,1019.26,
08192013,070949.587,1020.57,1019.17,
08192013,070950.601,1020.49,1019.09,
08192013,070951.615,1020.54,1019.14,
08192013,070952.629,1020.56,1019.16,
08192013,070953.644,1020.57,1019.17,
08192013,070954.658,1020.59,1019.19,
08192013,070955.672,1020.59,1019.19,
08192013,070956.701,1020.59,1019.19,
08192013,070957.716,1020.58,1019.18,
08192013,070958.730,1020.58,1019.18,
08192013,070959.744,1020.57,1019.17,
08192013,071000.758,1020.54,1019.14,
08192013,071001.772,1020.5,1019.1,
08192013,071002.786,1020.47,1019.07,
08192013,071003.800,1020.53,1019.13,
08192013,071004.814,1020.6,1019.2,
08192013,071005.828,1020.63,1019.23,
08192013,071006.842,1020.63,1019.23,
08192013,071007.856,1020.63,1019.23,
08192013,071008.870,1020.63,1019.23,
08192013,071009.884,1020.62,1019.22,
08192013,071010.898,1020.57,1019.17,
08192013,071011.912,1020.55,1019.15,
08192013,071012.926,1020.55,1019.15,
08192013,071013.941,1020.55,1019.15,
08192013,071014.955,1020.58,1019.18,
08192013,071015.969,1020.62,1019.22,
08192013,071016.983,1020.62,1019.22,
08192013,071017.997,1020.62,1019.22,
08192013,071019.011,1020.62,1019.22,
08192013,071020.025,1020.61,1019.21,
08192013,071021.039,1020.56,1019.16,
08192013,071022.084,1020.56,1019.16,
08192013,071023.098,1020.58,1019.18,
08192013,071024.112,1020.56,1019.16,
08192013,071025.126,1020.5,1019.1,
08192013,071026.141,1020.55,1019.15,
08192013,071027.155,1020.62,1019.22,
08192013,071028.169,1020.64,1019.24,
08192013,071029.183,1020.64,1019.24,
08192013,071030.197,1020.66,1019.26,
08192013,071031.211,1020.67,1019.27,
08192013,071032.225,1020.66,1019.26,
08192013,071033.239,1020.61,1019.21,
08192013,071034.253,1020.55,1019.15,
08192013,071035.267,1020.56,1019.16,
08192013,071036.281,1020.57,1019.17,
08192013,071037.295,1020.57,1019.17,
08192013,071038.309,1020.59,1019.19,
08192013,071039.323,1020.61,1019.21,
08192013,071040.337,1020.61,1019.21,
08192013,071041.352,1020.59,1019.19,
08192013,071042.366,1020.59,1019.19,
08192013,071043.380,1020.56,1019.16,
08192013,071044.394,1020.55,1019.15,
08192013,071045.408,1020.58,1019.18,
08192013,071046.422,1020.59,1019.19,
08192013,071047.436,1020.57,1019.17,
08192013,071048.450,1020.5,1019.1,
08192013,071049.464,1020.46,1019.06,
08192013,071050.478,1020.5,1019.1,
08192013,071051.492,1020.5,1019.1,
08192013,071052.506,1020.57,1019.17,
08192013,071053.520,1020.65,1019.25,
08192013,071054.534,1020.68,1019.28,
08192013,071055.548,1020.61,1019.21,
08192013,071056.562,1020.56,1019.16,
08192013,071057.577,1020.56,1019.16,
08192013,071058.591,1020.59,1019.19,
08192013,071059.605,1020.68,1019.28,
08192013,071100.619,1020.68,1019.28,
08192013,071101.633,1020.76,1019.36,
08192013,071102.647,1020.74,1019.34,
08192013,071103.661,1020.68,1019.28,
08192013,071104.675,1020.62,1019.22,
08192013,071105.689,1020.59,1019.19,
08192013,071106.703,1020.55,1019.15,
08192013,071107.717,1020.54,1019.14,
08192013,071108.731,1020.53,1019.13,
08192013,071109.745,1020.6,1019.2,
08192013,071110.759,1020.6,1019.2,
08192013,071111.773,1020.67,1019.27,
08192013,071112.788,1020.68,1019.28,
08192013,071113.802,1020.65,1019.25,
08192013,071114.816,1020.59,1019.19,
08192013,071115.830,1020.57,1019.17,
08192013,071116.844,1020.56,1019.16,
08192013,071117.858,1020.56,1019.16,
08192013,071118.872,1020.6,1019.2,
08192013,071119.886,1020.61,1019.21,
08192013,071120.900,1020.61,1019.21,
08192013,071121.914,1020.61,1019.21,
08192013,071122.928,1020.61,1019.21,
08192013,071123.942,1020.57,1019.17,
08192013,071124.956,1020.53,1019.13,
08192013,071125.970,1020.56,1019.16,
08192013,071126.984,1020.58,1019.18,
08192013,071127.999,1020.61,1019.21,
08192013,071129.013,1020.69,1019.29,
08192013,071130.027,1020.7,1019.3,
08192013,071131.041,1020.67,1019.27,
08192013,071132.055,1020.61,1019.21,
08192013,071133.069,1020.61,1019.21,
08192013,071134.083,1020.6,1019.2,
08192013,071135.097,1020.59,1019.19,
08192013,071136.111,1020.56,1019.16,
08192013,071137.125,1020.53,1019.13,
08192013,071138.139,1020.51,1019.11,
08192013,071139.153,1020.55,1019.15,
08192013,071140.167,1020.65,1019.25,
08192013,071141.181,1020.68,1019.28,
08192013,071142.195,1020.71,1019.31,
08192013,071143.209,1020.71,1019.31,
08192013,071144.224,1020.71,1019.31,
08192013,071145.238,1020.67,1019.27,
08192013,071146.252,1020.61,1019.21,
08192013,071147.266,1020.57,1019.17,
08192013,071148.280,1020.55,1019.15,
08192013,071149.294,1020.55,1019.15,
08192013,071150.308,1020.59,1019.19,
08192013,071151.322,1020.62,1019.22,
08192013,071152.336,1020.64,1019.24,
08192013,071153.350,1020.64,1019.24,
08192013,071154.364,1020.64,1019.24,
08192013,071155.378,1020.61,1019.21,
08192013,071156.408,1020.6,1019.2,
08192013,071157.422,1020.59,1019.19,
08192013,071158.436,1020.58,1019.18,
08192013,071159.450,1020.58,1019.18,
08192013,071200.464,1020.57,1019.17,
08192013,071201.478,1020.55,1019.15,
08192013,071202.492,1020.54,1019.14,
08192013,071203.506,1020.54,1019.14,
08192013,071204.520,1020.62,1019.22,
08192013,071205.535,1020.62,1019.22,
08192013,071206.549,1020.76,1019.36,
08192013,071207.563,1020.77,1019.37,
08192013,071208.577,1020.73,1019.33,
08192013,071209.591,1020.65,1019.25,
08192013,071210.605,1020.58,1019.18,
08192013,071211.619,1020.53,1019.13,
08192013,071212.633,1020.51,1019.11,
08192013,071213.647,1020.61,1019.21,
08192013,071214.661,1020.63,1019.23,
08192013,071215.675,1020.64,1019.24,
08192013,071216.705,1020.64,1019.24,
08192013,071217.719,1020.65,1019.25,
08192013,071218.733,1020.68,1019.28,
08192013,071219.747,1020.64,1019.24,
08192013,071220.761,1020.55,1019.15,
08192013,071221.775,1020.54,1019.14,
08192013,071222.789,1020.56,1019.16,
08192013,071223.819,1020.59,1019.19,
08192013,071224.833,1020.65,1019.25,
08192013,071225.847,1020.69,1019.29,
08192013,071226.861,1020.68,1019.28,
08192013,071227.875,1020.68,1019.28,
08192013,071228.889,1020.64,1019.24,
08192013,071229.903,1020.63,1019.23,
08192013,071230.917,1020.65,1019.25,
08192013,071231.931,1020.68,1019.28,
08192013,071232.945,1020.7,1019.3,
08192013,071233.960,1020.66,1019.26,
08192013,071234.974,1020.66,1019.26,
08192013,071235.988,1020.65,1019.25,
08192013,071237.002,1020.67,1019.27,
08192013,071238.016,1020.59,1019.19,
08192013,071239.030,1020.54,1019.14,
08192013,071240.060,1020.53,1019.13,
08192013,071241.074,1020.57,1019.17,
08192013,071242.088,1020.64,1019.24,
08192013,071243.102,1020.69,1019.29,
08192013,071244.116,1020.69,1019.29,
08192013,071245.130,1020.69,1019.29,
08192013,071246.144,1020.62,1019.22,
08192013,071247.158,1020.55,1019.15,
08192013,071248.172,1020.6,1019.2,
08192013,071249.186,1020.59,1019.19,
08192013,071250.200,1020.54,1019.14,
08192013,071251.214,1020.54,1019.14,
08192013,071252.228,1020.65,1019.25,
08192013,071253.242,1020.65,1019.25,
08192013,071254.256,1020.62,1019.22,
08192013,071255.271,1020.61,1019.21,
08192013,071256.285,1020.61,1019.21,
08192013,071257.299,1020.64,1019.24,
08192013,071258.313,1020.69,1019.29,
08192013,071259.327,1020.64,1019.24,
08192013,071300.341,1020.5,1019.1,
08192013,071301.355,1020.44,1019.04,
08192013,071302.369,1020.54,1019.14,
08192013,071303.383,1020.6,1019.2,
08192013,071304.397,1020.63,1019.23,
08192013,071305.411,1020.65,1019.25,
08192013,071306.425,1020.64,1019.24,
08192013,071307.439,1020.64,1019.24,
08192013,071308.453,1020.64,1019.24,
08192013,071309.467,1020.65,1019.25,
08192013,071310.481,1020.64,1019.24,
08192013,071311.511,1020.65,1019.25,
08192013,071312.525,1020.63,1019.23,
08192013,071313.539,1020.62,1019.22,
08192013,071314.553,1020.61,1019.21,
08192013,071315.567,1020.63,1019.23,
08192013,071316.581,1020.63,1019.23,
08192013,071317.596,1020.63,1019.23,
08192013,071318.610,1020.63,1019.23,
08192013,071319.624,1020.59,1019.19,
08192013,071320.638,1020.6,1019.2,
08192013,071321.652,1020.62,1019.22,
08192013,071322.666,1020.65,1019.25,
08192013,071323.680,1020.65,1019.25,
08192013,071324.694,1020.6,1019.2,
08192013,071325.708,1020.52,1019.12,
08192013,071326.722,1020.55,1019.15,
08192013,071327.736,1020.6,1019.2,
08192013,071328.750,1020.64,1019.24,
08192013,071329.764,1020.64,1019.24,
08192013,071330.778,1020.64,1019.24,
08192013,071331.792,1020.62,1019.22,
08192013,071332.807,1020.61,1019.21,
08192013,071333.821,1020.57,1019.17,
08192013,071334.835,1020.55,1019.15,
08192013,071335.849,1020.58,1019.18,
08192013,071336.863,1020.56,1019.16,
08192013,071337.877,1020.53,1019.13,
08192013,071338.891,1020.61,1019.21,
08192013,071339.905,1020.62,1019.22,
08192013,071340.919,1020.62,1019.22,
08192013,071341.933,1020.59,1019.19,
08192013,071342.947,1020.58,1019.18,
08192013,071343.961,1020.56,1019.16,
08192013,071344.975,1020.55,1019.15,
08192013,071345.989,1020.58,1019.18,
08192013,071347.003,1020.63,1019.23,
08192013,071348.017,1020.63,1019.23,
08192013,071349.032,1020.63,1019.23,
08192013,071350.046,1020.65,1019.25,
08192013,071351.060,1020.65,1019.25,
08192013,071352.074,1020.62,1019.22,
08192013,071353.088,1020.65,1019.25,
08192013,071354.102,1020.64,1019.24,
08192013,071355.116,1020.6,1019.2,
08192013,071356.130,1020.56,1019.16,
08192013,071357.144,1020.59,1019.19,
08192013,071358.158,1020.66,1019.26,
08192013,071359.172,1020.64,1019.24,
08192013,071400.186,1020.64,1019.24,
08192013,071401.200,1020.55,1019.15,
08192013,071402.214,1020.59,1019.19,
08192013,071403.244,1020.63,1019.23,
08192013,071404.258,1020.62,1019.22,
08192013,071405.272,1020.59,1019.19,
08192013,071406.286,1020.53,1019.13,
08192013,071407.300,1020.52,1019.12,
08192013,071408.314,1020.52,1019.12,
08192013,071409.328,1020.52,1019.12,
08192013,071410.343,1020.51,1019.11,
08192013,071411.357,1020.52,1019.12,
08192013,071412.371,1020.58,1019.18,
08192013,071413.385,1020.64,1019.24,
08192013,071414.399,1020.73,1019.33,
08192013,071415.413,1020.76,1019.36,
08192013,071416.427,1020.72,1019.32,
08192013,071417.441,1020.62,1019.22,
08192013,071418.455,1020.57,1019.17,
08192013,071419.500,1020.56,1019.16,
08192013,071420.514,1020.56,1019.16,
08192013,071421.528,1020.58,1019.18,
08192013,071422.542,1020.59,1019.19,
08192013,071423.557,1020.63,1019.23,
08192013,071424.571,1020.7,1019.3,
08192013,071425.585,1020.72,1019.32,
08192013,071426.599,1020.7,1019.3,
08192013,071427.613,1020.66,1019.26,
08192013,071428.627,1020.59,1019.19,
08192013,071429.641,1020.53,1019.13,
08192013,071430.655,1020.52,1019.12,
08192013,071431.669,1020.52,1019.12,
08192013,071432.683,1020.53,1019.13,
08192013,071433.697,1020.55,1019.15,
08192013,071434.711,1020.59,1019.19,
08192013,071435.725,1020.6,1019.2,
08192013,071436.739,1020.58,1019.18,
08192013,071437.753,1020.58,1019.18,
08192013,071438.768,1020.6,1019.2,
08192013,071439.782,1020.61,1019.21,
08192013,071440.796,1020.62,1019.22,
08192013,071441.810,1020.66,1019.26,
08192013,071442.824,1020.66,1019.26,
08192013,071443.838,1020.69,1019.29,
08192013,071444.852,1020.69,1019.29,
08192013,071445.866,1020.67,1019.27,
08192013,071446.880,1020.63,1019.23,
08192013,071447.894,1020.59,1019.19,
08192013,071448.908,1020.62,1019.22,
08192013,071449.922,1020.66,1019.26,
08192013,071450.952,1020.69,1019.29,
08192013,071451.966,1020.69,1019.29,
08192013,071453.011,1020.66,1019.26,
08192013,071454.025,1020.66,1019.26,
08192013,071455.039,1020.64,1019.24,
08192013,071456.053,1020.61,1019.21,
08192013,071457.068,1020.59,1019.19,
08192013,071458.082,1020.56,1019.16,
08192013,071459.096,1020.58,1019.18,
08192013,071500.110,1020.64,1019.24,
08192013,071501.124,1020.71,1019.31,
08192013,071502.138,1020.7,1019.3,
08192013,071503.152,1020.63,1019.23,
08192013,071504.166,1020.63,1019.23,
08192013,071505.180,1020.56,1019.16,
08192013,071506.194,1020.58,1019.18,
08192013,071507.208,1020.62,1019.22,
08192013,071508.222,1020.6,1019.2,
08192013,071509.236,1020.61,1019.21,
08192013,071510.250,1020.63,1019.23,
08192013,071511.264,1020.63,1019.23,
08192013,071512.278,1020.6,1019.2,
08192013,071513.292,1020.64,1019.24,
08192013,071514.306,1020.71,1019.31,
08192013,071515.320,1020.71,1019.31,
08192013,071516.334,1020.64,1019.24,
08192013,071517.349,1020.59,1019.19,
08192013,071518.363,1020.62,1019.22,
08192013,071519.377,1020.56,1019.16,
08192013,071520.391,1020.54,1019.14,
08192013,071521.405,1020.59,1019.19,
08192013,071522.419,1020.7,1019.3,
08192013,071523.433,1020.71,1019.31,
08192013,071524.447,1020.64,1019.24,
08192013,071525.461,1020.58,1019.18,
08192013,071526.475,1020.58,1019.18,
08192013,071527.489,1020.56,1019.16,
08192013,071528.503,1020.57,1019.17,
08192013,071529.517,1020.59,1019.19,
08192013,071530.531,1020.61,1019.21,
08192013,071531.545,1020.58,1019.18,
08192013,071532.559,1020.57,1019.17,
08192013,071533.573,1020.65,1019.25,
08192013,071534.587,1020.65,1019.25,
08192013,071535.617,1020.63,1019.23,
08192013,071536.631,1020.64,1019.24,
08192013,071537.645,1020.62,1019.22,
08192013,071538.659,1020.55,1019.15,
08192013,071539.673,1020.56,1019.16,
08192013,071540.687,1020.57,1019.17,
08192013,071541.701,1020.58,1019.18,
08192013,071542.715,1020.6,1019.2,
08192013,071543.729,1020.61,1019.21,
08192013,071544.744,1020.59,1019.19,
08192013,071545.758,1020.59,1019.19,
08192013,071546.772,1020.61,1019.21,
08192013,071547.786,1020.6,1019.2,
08192013,071548.800,1020.55,1019.15,
08192013,071549.814,1020.55,1019.15,
08192013,071550.828,1020.58,1019.18,
08192013,071551.842,1020.62,1019.22,
08192013,071552.856,1020.64,1019.24,
08192013,071553.870,1020.64,1019.24,
08192013,071554.884,1020.62,1019.22,
08192013,071555.898,1020.63,1019.23,
08192013,071556.912,1020.63,1019.23,
08192013,071557.926,1020.65,1019.25,
08192013,071558.940,1020.61,1019.21,
08192013,071559.954,1020.58,1019.18,
08192013,071600.968,1020.56,1019.16,
08192013,071601.982,1020.57,1019.17,
08192013,071602.996,1020.53,1019.13,
08192013,071604.011,1020.5,1019.1,
08192013,071605.025,1020.56,1019.16,
08192013,071606.039,1020.57,1019.17,
08192013,071607.053,1020.68,1019.28,
08192013,071608.067,1020.68,1019.28,
08192013,071609.081,1020.75,1019.35,
08192013,071610.095,1020.64,1019.24,
08192013,071611.109,1020.63,1019.23,
08192013,071612.123,1020.59,1019.19,
08192013,071613.137,1020.58,1019.18,
08192013,071614.151,1020.59,1019.19,
08192013,071615.165,1020.65,1019.25,
08192013,071616.179,1020.66,1019.26,
08192013,071617.193,1020.63,1019.23,
08192013,071618.207,1020.63,1019.23,
08192013,071619.221,1020.64,1019.24,
08192013,071620.235,1020.64,1019.24,
08192013,071621.249,1020.61,1019.21,
08192013,071622.263,1020.61,1019.21,
08192013,071623.278,1020.6,1019.2,
08192013,071624.292,1020.57,1019.17,
08192013,071625.306,1020.56,1019.16,
08192013,071626.320,1020.6,1019.2,
08192013,071627.334,1020.6,1019.2,
08192013,071628.348,1020.59,1019.19,
08192013,071629.362,1020.59,1019.19,
08192013,071630.376,1020.61,1019.21,
08192013,071631.390,1020.62,1019.22,
08192013,071632.404,1020.58,1019.18,
08192013,071633.418,1020.56,1019.16,
08192013,071634.432,1020.56,1019.16,
08192013,071635.446,1020.55,1019.15,
08192013,071636.460,1020.58,1019.18,
08192013,071637.490,1020.62,1019.22,
08192013,071638.504,1020.62,1019.22,
08192013,071639.518,1020.6,1019.2,
08192013,071640.532,1020.6,1019.2,
08192013,071641.546,1020.55,1019.15,
08192013,071642.560,1020.53,1019.13,
08192013,071643.574,1020.51,1019.11,
08192013,071644.588,1020.52,1019.12,
08192013,071645.602,1020.57,1019.17,
08192013,071646.616,1020.56,1019.16,
08192013,071647.630,1020.5,1019.1,
08192013,071648.644,1020.53,1019.13,
08192013,071649.658,1020.55,1019.15,
08192013,071650.673,1020.65,1019.25,
08192013,071651.702,1020.65,1019.25,
08192013,071652.716,1020.65,1019.25,
08192013,071653.730,1020.57,1019.17,
08192013,071654.744,1020.5,1019.1,
08192013,071655.758,1020.51,1019.11,
08192013,071656.772,1020.49,1019.09,
08192013,071657.786,1020.51,1019.11,
08192013,071658.801,1020.55,1019.15,
08192013,071659.815,1020.59,1019.19,
08192013,071700.829,1020.59,1019.19,
08192013,071701.843,1020.61,1019.21,
08192013,071702.857,1020.57,1019.17,
08192013,071703.871,1020.45,1019.05,
08192013,071704.885,1020.41,1019.01,
08192013,071705.899,1020.54,1019.14,
08192013,071706.913,1020.53,1019.13,
08192013,071707.927,1020.46,1019.06,
08192013,071708.941,1020.45,1019.05,
08192013,071709.955,1020.49,1019.09,
08192013,071710.969,1020.49,1019.09,
08192013,071711.983,1020.54,1019.14,
08192013,071712.997,1020.61,1019.21,
08192013,071714.011,1020.61,1019.21,
08192013,071715.025,1020.54,1019.14,
08192013,071716.039,1020.5,1019.1,
08192013,071717.053,1020.48,1019.08,
08192013,071718.068,1020.52,1019.12,
08192013,071719.082,1020.63,1019.23,
08192013,071720.096,1020.62,1019.22,
08192013,071721.110,1020.62,1019.22,
08192013,071722.124,1020.57,1019.17,
08192013,071723.138,1020.63,1019.23,
08192013,071724.152,1020.6,1019.2,
08192013,071725.166,1020.56,1019.16,
08192013,071726.180,1020.55,1019.15,
08192013,071727.194,1020.57,1019.17,
08192013,071728.208,1020.61,1019.21,
08192013,071729.253,1020.62,1019.22,
08192013,071730.267,1020.66,1019.26,
08192013,071731.281,1020.64,1019.24,
08192013,071732.295,1020.64,1019.24,
08192013,071733.310,1020.61,1019.21,
08192013,071734.324,1020.58,1019.18,
08192013,071735.338,1020.53,1019.13,
08192013,071736.352,1020.45,1019.05,
08192013,071737.366,1020.42,1019.02,
08192013,071738.380,1020.52,1019.12,
08192013,071739.394,1020.61,1019.21,
08192013,071740.408,1020.63,1019.23,
08192013,071741.422,1020.61,1019.21,
08192013,071742.436,1020.58,1019.18,
08192013,071743.450,1020.58,1019.18,
08192013,071744.464,1020.55,1019.15,
08192013,071745.478,1020.5,1019.1,
08192013,071746.492,1020.46,1019.06,
08192013,071747.506,1020.48,1019.08,
08192013,071748.520,1020.53,1019.13,
08192013,071749.534,1020.55,1019.15,
08192013,071750.548,1020.62,1019.22,
08192013,071751.562,1020.63,1019.23,
08192013,071752.577,1020.61,1019.21,
08192013,071753.591,1020.53,1019.13,
08192013,071754.620,1020.53,1019.13,
08192013,071755.634,1020.51,1019.11,
08192013,071756.648,1020.51,1019.11,
08192013,071757.662,1020.5,1019.1,
08192013,071758.676,1020.56,1019.16,
08192013,071759.690,1020.63,1019.23,
08192013,071800.705,1020.71,1019.31,
08192013,071801.719,1020.7,1019.3,
08192013,071802.733,1020.64,1019.24,
08192013,071803.747,1020.62,1019.22,
08192013,071804.761,1020.59,1019.19,
08192013,071805.775,1020.59,1019.19,
08192013,071806.789,1020.56,1019.16,
08192013,071807.803,1020.53,1019.13,
08192013,071808.817,1020.53,1019.13,
08192013,071809.831,1020.54,1019.14,
08192013,071810.845,1020.52,1019.12,
08192013,071811.859,1020.61,1019.21,
08192013,071812.873,1020.65,1019.25,
08192013,071813.887,1020.61,1019.21,
08192013,071814.901,1020.57,1019.17,
08192013,071815.915,1020.52,1019.12,
08192013,071816.945,1020.52,1019.12,
08192013,071817.959,1020.51,1019.11,
08192013,071818.973,1020.56,1019.16,
08192013,071819.987,1020.61,1019.21,
08192013,071821.001,1020.61,1019.21,
08192013,071822.015,1020.58,1019.18,
08192013,071823.029,1020.59,1019.19,
08192013,071824.043,1020.61,1019.21,
08192013,071825.057,1020.61,1019.21,
08192013,071826.071,1020.61,1019.21,
08192013,071827.085,1020.61,1019.21,
08192013,071828.100,1020.64,1019.24,
08192013,071829.114,1020.64,1019.24,
08192013,071830.128,1020.58,1019.18,
08192013,071831.142,1020.51,1019.11,
08192013,071832.156,1020.54,1019.14,
08192013,071833.170,1020.59,1019.19,
08192013,071834.184,1020.64,1019.24,
08192013,071835.198,1020.64,1019.24,
08192013,071836.212,1020.65,1019.25,
08192013,071837.226,1020.61,1019.21,
08192013,071838.240,1020.53,1019.13,
08192013,071839.254,1020.54,1019.14,
08192013,071840.268,1020.57,1019.17,
08192013,071841.282,1020.6,1019.2,
08192013,071842.296,1020.56,1019.16,
08192013,071843.310,1020.51,1019.11,
08192013,071844.324,1020.53,1019.13,
08192013,071845.338,1020.54,1019.14,
08192013,071846.352,1020.54,1019.14,
08192013,071847.367,1020.5,1019.1,
08192013,071848.381,1020.51,1019.11,
08192013,071849.395,1020.55,1019.15,
08192013,071850.409,1020.5,1019.1,
08192013,071851.423,1020.5,1019.1,
08192013,071852.437,1020.53,1019.13,
08192013,071853.451,1020.52,1019.12,
08192013,071854.465,1020.46,1019.06,
08192013,071855.479,1020.52,1019.12,
08192013,071856.493,1020.53,1019.13,
08192013,071857.507,1020.53,1019.13,
08192013,071858.521,1020.53,1019.13,
08192013,071859.535,1020.54,1019.14,
08192013,071900.549,1020.54,1019.14,
08192013,071901.563,1020.53,1019.13,
08192013,071902.577,1020.52,1019.12,
08192013,071903.591,1020.51,1019.11,
08192013,071904.605,1020.52,1019.12,
08192013,071905.619,1020.53,1019.13,
08192013,071906.633,1020.5,1019.1,
08192013,071907.648,1020.47,1019.07,
08192013,071908.662,1020.47,1019.07,
08192013,071909.676,1020.5,1019.1,
08192013,071910.690,1020.59,1019.19,
08192013,071911.704,1020.59,1019.19,
08192013,071912.718,1020.49,1019.09,
08192013,071913.732,1020.47,1019.07,
08192013,071914.746,1020.49,1019.09,
08192013,071915.760,1020.49,1019.09,
08192013,071916.774,1020.46,1019.06,
08192013,071917.788,1020.51,1019.11,
08192013,071918.802,1020.51,1019.11,
08192013,071919.816,1020.51,1019.11,
08192013,071920.830,1020.51,1019.11,
08192013,071921.844,1020.53,1019.13,
08192013,071922.858,1020.55,1019.15,
08192013,071923.872,1020.53,1019.13,
08192013,071924.886,1020.47,1019.07,
08192013,071925.900,1020.45,1019.05,
08192013,071926.915,1020.47,1019.07,
08192013,071927.929,1020.51,1019.11,
08192013,071928.943,1020.56,1019.16,
08192013,071929.957,1020.57,1019.17,
08192013,071930.971,1020.57,1019.17,
08192013,071931.985,1020.55,1019.15,
08192013,071932.999,1020.52,1019.12,
08192013,071934.029,1020.49,1019.09,
08192013,071935.043,1020.48,1019.08,
08192013,071936.057,1020.49,1019.09,
08192013,071937.071,1020.5,1019.1,
08192013,071938.100,1020.54,1019.14,
08192013,071939.114,1020.6,1019.2,
08192013,071940.128,1020.64,1019.24,
08192013,071941.142,1020.64,1019.24,
08192013,071942.157,1020.62,1019.22,
08192013,071943.171,1020.58,1019.18,
08192013,071944.185,1020.52,1019.12,
08192013,071945.199,1020.47,1019.07,
08192013,071946.213,1020.47,1019.07,
08192013,071947.227,1020.53,1019.13,
08192013,071948.241,1020.59,1019.19,
08192013,071949.255,1020.55,1019.15,
08192013,071950.269,1020.52,1019.12,
08192013,071951.283,1020.48,1019.08,
08192013,071952.297,1020.48,1019.08,
08192013,071953.311,1020.57,1019.17,
08192013,071954.341,1020.55,1019.15,
08192013,071955.355,1020.58,1019.18,
08192013,071956.369,1020.59,1019.19,
08192013,071957.383,1020.58,1019.18,
08192013,071958.413,1020.55,1019.15,
08192013,071959.427,1020.5,1019.1,
08192013,072000.441,1020.5,1019.1,
08192013,072001.455,1020.46,1019.06,
08192013,072002.469,1020.57,1019.17,
08192013,072003.483,1020.65,1019.25,
08192013,072004.497,1020.67,1019.27,
08192013,072005.511,1020.64,1019.24,
08192013,072006.525,1020.63,1019.23,
08192013,072007.539,1020.67,1019.27,
08192013,072008.553,1020.66,1019.26,
08192013,072009.567,1020.65,1019.25,
08192013,072010.581,1020.66,1019.26,
08192013,072011.595,1020.66,1019.26,
08192013,072012.609,1020.65,1019.25,
08192013,072013.623,1020.56,1019.16,
08192013,072014.637,1020.5,1019.1,
08192013,072015.651,1020.52,1019.12,
08192013,072016.665,1020.55,1019.15,
08192013,072017.679,1020.61,1019.21,
08192013,072018.693,1020.58,1019.18,
08192013,072019.707,1020.57,1019.17,
08192013,072020.722,1020.55,1019.15,
08192013,072021.736,1020.56,1019.16,
08192013,072022.750,1020.56,1019.16,
08192013,072023.764,1020.52,1019.12,
08192013,072024.778,1020.49,1019.09,
08192013,072025.792,1020.46,1019.06,
08192013,072026.806,1020.47,1019.07,
08192013,072027.820,1020.5,1019.1,
08192013,072028.834,1020.53,1019.13,
08192013,072029.848,1020.51,1019.11,
08192013,072030.862,1020.52,1019.12,
08192013,072031.876,1020.57,1019.17,
08192013,072032.890,1020.56,1019.16,
08192013,072033.904,1020.56,1019.16,
08192013,072034.918,1020.53,1019.13,
08192013,072035.932,1020.47,1019.07,
08192013,072036.946,1020.48,1019.08,
08192013,072037.960,1020.56,1019.16,
08192013,072038.974,1020.55,1019.15,
08192013,072039.988,1020.53,1019.13,
08192013,072041.002,1020.56,1019.16,
08192013,072042.048,1020.53,1019.13,
08192013,072043.062,1020.53,1019.13,
08192013,072044.076,1020.53,1019.13,
08192013,072045.090,1020.51,1019.11,
08192013,072046.104,1020.5,1019.1,
08192013,072047.118,1020.49,1019.09,
08192013,072048.132,1020.51,1019.11,
08192013,072049.146,1020.54,1019.14,
08192013,072050.160,1020.56,1019.16,
08192013,072051.174,1020.52,1019.12,
08192013,072052.188,1020.48,1019.08,
08192013,072053.202,1020.47,1019.07,
08192013,072054.216,1020.49,1019.09,
08192013,072055.230,1020.49,1019.09,
08192013,072056.244,1020.52,1019.12,
08192013,072057.258,1020.49,1019.09,
08192013,072058.272,1020.52,1019.12,
08192013,072059.286,1020.49,1019.09,
08192013,072100.301,1020.47,1019.07,
08192013,072101.315,1020.54,1019.14,
08192013,072102.329,1020.56,1019.16,
08192013,072103.343,1020.54,1019.14,
08192013,072104.357,1020.54,1019.14,
08192013,072105.386,1020.53,1019.13,
08192013,072106.416,1020.53,1019.13,
08192013,072107.430,1020.5,1019.1,
08192013,072108.444,1020.46,1019.06,
08192013,072109.458,1020.45,1019.05,
08192013,072110.472,1020.49,1019.09,
08192013,072111.486,1020.55,1019.15,
08192013,072112.500,1020.5,1019.1,
08192013,072113.514,1020.47,1019.07,
08192013,072114.528,1020.54,1019.14,
08192013,072115.558,1020.55,1019.15,
08192013,072116.572,1020.57,1019.17,
08192013,072117.586,1020.57,1019.17,
08192013,072118.600,1020.59,1019.19,
08192013,072119.614,1020.57,1019.17,
08192013,072120.628,1020.54,1019.14,
08192013,072121.642,1020.53,1019.13,
08192013,072122.656,1020.57,1019.17,
08192013,072123.670,1020.58,1019.18,
08192013,072124.684,1020.56,1019.16,
08192013,072125.698,1020.58,1019.18,
08192013,072126.713,1020.57,1019.17,
08192013,072127.727,1020.54,1019.14,
08192013,072128.741,1020.54,1019.14,
08192013,072129.755,1020.5,1019.1,
08192013,072130.769,1020.52,1019.12,
08192013,072131.783,1020.56,1019.16,
08192013,072132.812,1020.55,1019.15,
08192013,072133.826,1020.5,1019.1,
08192013,072134.840,1020.5,1019.1,
08192013,072135.855,1020.49,1019.09,
08192013,072136.869,1020.49,1019.09,
08192013,072137.883,1020.5,1019.1,
08192013,072138.897,1020.55,1019.15,
08192013,072139.911,1020.56,1019.16,
08192013,072140.925,1020.48,1019.08,
08192013,072141.939,1020.43,1019.03,
08192013,072142.953,1020.43,1019.03,
08192013,072143.967,1020.45,1019.05,
08192013,072144.981,1020.49,1019.09,
08192013,072145.995,1020.52,1019.12,
08192013,072147.009,1020.52,1019.12,
08192013,072148.023,1020.54,1019.14,
08192013,072149.037,1020.55,1019.15,
08192013,072150.051,1020.54,1019.14,
08192013,072151.065,1020.52,1019.12,
08192013,072152.079,1020.51,1019.11,
08192013,072153.093,1020.45,1019.05,
08192013,072154.107,1020.44,1019.04,
08192013,072155.121,1020.46,1019.06,
08192013,072156.135,1020.47,1019.07,
08192013,072157.149,1020.46,1019.06,
08192013,072158.164,1020.46,1019.06,
08192013,072159.178,1020.44,1019.04,
08192013,072200.192,1020.47,1019.07,
08192013,072201.206,1020.51,1019.11,
08192013,072202.220,1020.58,1019.18,
08192013,072203.234,1020.58,1019.18,
08192013,072204.248,1020.53,1019.13,
08192013,072205.262,1020.52,1019.12,
08192013,072206.276,1020.45,1019.05,
08192013,072207.290,1020.38,1018.98,
08192013,072208.304,1020.43,1019.03,
08192013,072209.318,1020.43,1019.03,
08192013,072210.332,1020.49,1019.09,
08192013,072211.346,1020.57,1019.17,
08192013,072212.360,1020.65,1019.25,
08192013,072213.374,1020.59,1019.19,
08192013,072214.388,1020.59,1019.19,
08192013,072215.402,1020.6,1019.2,
08192013,072216.416,1020.61,1019.21,
08192013,072217.430,1020.56,1019.16,
08192013,072218.444,1020.5,1019.1,
08192013,072219.458,1020.45,1019.05,
08192013,072220.473,1020.45,1019.05,
08192013,072221.487,1020.45,1019.05,
08192013,072222.501,1020.51,1019.11,
08192013,072223.515,1020.55,1019.15,
08192013,072224.529,1020.67,1019.27,
08192013,072225.543,1020.71,1019.31,
08192013,072226.557,1020.69,1019.29,
08192013,072227.571,1020.62,1019.22,
08192013,072228.585,1020.54,1019.14,
08192013,072229.599,1020.53,1019.13,
08192013,072230.613,1020.6,1019.2,
08192013,072231.627,1020.6,1019.2,
08192013,072232.641,1020.63,1019.23,
08192013,072233.655,1020.62,1019.22,
08192013,072234.669,1020.61,1019.21,
08192013,072235.683,1020.61,1019.21,
08192013,072236.697,1020.57,1019.17,
08192013,072237.727,1020.56,1019.16,
08192013,072238.741,1020.52,1019.12,
08192013,072239.755,1020.5,1019.1,
08192013,072240.769,1020.5,1019.1,
08192013,072241.783,1020.47,1019.07,
08192013,072242.797,1020.47,1019.07,
08192013,072243.811,1020.45,1019.05,
08192013,072244.825,1020.48,1019.08,
08192013,072245.839,1020.48,1019.08,
08192013,072246.853,1020.51,1019.11,
08192013,072247.867,1020.52,1019.12,
08192013,072248.881,1020.46,1019.06,
08192013,072249.895,1020.44,1019.04,
08192013,072250.909,1020.44,1019.04,
08192013,072251.924,1020.45,1019.05,
08192013,072252.938,1020.53,1019.13,
08192013,072253.952,1020.53,1019.13,
08192013,072254.966,1020.55,1019.15,
08192013,072255.980,1020.61,1019.21,
08192013,072256.994,1020.59,1019.19,
08192013,072258.008,1020.57,1019.17,
08192013,072259.022,1020.6,1019.2,
08192013,072300.036,1020.55,1019.15,
08192013,072301.050,1020.55,1019.15,
08192013,072302.064,1020.55,1019.15,
08192013,072303.078,1020.53,1019.13,
08192013,072304.092,1020.57,1019.17,
08192013,072305.106,1020.64,1019.24,
08192013,072306.136,1020.69,1019.29,
08192013,072307.150,1020.6,1019.2,
08192013,072308.179,1020.62,1019.22,
08192013,072309.194,1020.64,1019.24,
08192013,072310.208,1020.57,1019.17,
08192013,072311.222,1020.46,1019.06,
08192013,072312.236,1020.46,1019.06,
08192013,072313.250,1020.53,1019.13,
08192013,072314.264,1020.59,1019.19,
08192013,072315.278,1020.65,1019.25,
08192013,072316.292,1020.61,1019.21,
08192013,072317.306,1020.61,1019.21,
08192013,072318.320,1020.58,1019.18,
08192013,072319.334,1020.55,1019.15,
08192013,072320.348,1020.51,1019.11,
08192013,072321.362,1020.49,1019.09,
08192013,072322.376,1020.44,1019.04,
08192013,072323.390,1020.44,1019.04,
08192013,072324.404,1020.41,1019.01,
08192013,072325.418,1020.48,1019.08,
08192013,072326.432,1020.53,1019.13,
08192013,072327.446,1020.55,1019.15,
08192013,072328.460,1020.57,1019.17,
08192013,072329.474,1020.53,1019.13,
08192013,072330.488,1020.5,1019.1,
08192013,072331.503,1020.46,1019.06,
08192013,072332.517,1020.46,1019.06,
08192013,072333.531,1020.47,1019.07,
08192013,072334.545,1020.47,1019.07,
08192013,072335.559,1020.51,1019.11,
08192013,072336.573,1020.51,1019.11,
08192013,072337.587,1020.51,1019.11,
08192013,072338.616,1020.55,1019.15,
08192013,072339.630,1020.6,1019.2,
08192013,072340.645,1020.58,1019.18,
08192013,072341.659,1020.59,1019.19,
08192013,072342.673,1020.61,1019.21,
08192013,072343.687,1020.52,1019.12,
08192013,072344.701,1020.46,1019.06,
08192013,072345.715,1020.46,1019.06,
08192013,072346.729,1020.58,1019.18,
08192013,072347.743,1020.59,1019.19,
08192013,072348.757,1020.6,1019.2,
08192013,072349.771,1020.59,1019.19,
08192013,072350.785,1020.56,1019.16,
08192013,072351.799,1020.52,1019.12,
08192013,072352.813,1020.51,1019.11,
08192013,072353.843,1020.53,1019.13,
08192013,072354.857,1020.52,1019.12,
08192013,072355.871,1020.49,1019.09,
08192013,072356.885,1020.49,1019.09,
08192013,072357.899,1020.46,1019.06,
08192013,072358.913,1020.48,1019.08,
08192013,072359.927,1020.49,1019.09,
08192013,072400.941,1020.52,1019.12,
08192013,072401.955,1020.54,1019.14,
08192013,072402.969,1020.52,1019.12,
08192013,072403.983,1020.55,1019.15,
08192013,072404.997,1020.55,1019.15,
08192013,072406.011,1020.56,1019.16,
08192013,072407.025,1020.56,1019.16,
08192013,072408.039,1020.55,1019.15,
08192013,072409.053,1020.46,1019.06,
08192013,072410.067,1020.4,1019,
08192013,072411.081,1020.45,1019.05,
08192013,072412.096,1020.52,1019.12,
08192013,072413.110,1020.51,1019.11,
08192013,072414.124,1020.5,1019.1,
08192013,072415.138,1020.52,1019.12,
08192013,072416.152,1020.54,1019.14,
08192013,072417.166,1020.61,1019.21,
08192013,072418.180,1020.61,1019.21,
08192013,072419.194,1020.57,1019.17,
08192013,072420.208,1020.49,1019.09,
08192013,072421.222,1020.49,1019.09,
08192013,072422.236,1020.48,1019.08,
08192013,072423.250,1020.48,1019.08,
08192013,072424.264,1020.54,1019.14,
08192013,072425.278,1020.66,1019.26,
08192013,072426.308,1020.69,1019.29,
08192013,072427.322,1020.69,1019.29,
08192013,072428.336,1020.67,1019.27,
08192013,072429.350,1020.67,1019.27,
08192013,072430.364,1020.61,1019.21,
08192013,072431.378,1020.51,1019.11,
08192013,072432.392,1020.41,1019.01,
08192013,072433.406,1020.36,1018.96,
08192013,072434.420,1020.46,1019.06,
08192013,072435.434,1020.54,1019.14,
08192013,072436.448,1020.54,1019.14,
08192013,072437.462,1020.63,1019.23,
08192013,072438.476,1020.68,1019.28,
08192013,072439.490,1020.68,1019.28,
08192013,072440.504,1020.71,1019.31,
08192013,072441.518,1020.66,1019.26,
08192013,072442.532,1020.53,1019.13,
08192013,072443.547,1020.46,1019.06,
08192013,072444.561,1020.45,1019.05,
08192013,072445.575,1020.49,1019.09,
08192013,072446.589,1020.53,1019.13,
08192013,072447.603,1020.53,1019.13,
08192013,072448.617,1020.54,1019.14,
08192013,072449.631,1020.62,1019.22,
08192013,072450.645,1020.59,1019.19,
08192013,072451.659,1020.61,1019.21,
08192013,072452.673,1020.58,1019.18,
08192013,072453.687,1020.53,1019.13,
08192013,072454.701,1020.55,1019.15,
08192013,072455.715,1020.55,1019.15,
08192013,072456.729,1020.55,1019.15,
08192013,072457.743,1020.59,1019.19,
08192013,072458.757,1020.59,1019.19,
08192013,072459.771,1020.61,1019.21,
08192013,072500.785,1020.57,1019.17,
08192013,072501.799,1020.54,1019.14,
08192013,072502.813,1020.53,1019.13,
08192013,072503.827,1020.51,1019.11,
08192013,072504.841,1020.5,1019.1,
08192013,072505.856,1020.52,1019.12,
08192013,072506.870,1020.57,1019.17,
08192013,072507.884,1020.65,1019.25,
08192013,072508.898,1020.64,1019.24,
08192013,072509.912,1020.64,1019.24,
08192013,072510.926,1020.59,1019.19,
08192013,072511.940,1020.57,1019.17,
08192013,072512.954,1020.58,1019.18,
08192013,072513.968,1020.59,1019.19,
08192013,072514.982,1020.62,1019.22,
08192013,072515.996,1020.6,1019.2,
08192013,072517.010,1020.55,1019.15,
08192013,072518.024,1020.52,1019.12,
08192013,072519.038,1020.56,1019.16,
08192013,072520.052,1020.56,1019.16,
08192013,072521.066,1020.62,1019.22,
08192013,072522.080,1020.61,1019.21,
08192013,072523.094,1020.6,1019.2,
08192013,072524.108,1020.57,1019.17,
08192013,072525.122,1020.55,1019.15,
08192013,072526.136,1020.55,1019.15,
08192013,072527.150,1020.54,1019.14,
08192013,072528.165,1020.51,1019.11,
08192013,072529.179,1020.49,1019.09,
08192013,072530.193,1020.5,1019.1,
08192013,072531.207,1020.5,1019.1,
08192013,072532.221,1020.55,1019.15,
08192013,072533.235,1020.57,1019.17,
08192013,072534.249,1020.59,1019.19,
08192013,072535.263,1020.6,1019.2,
08192013,072536.277,1020.59,1019.19,
08192013,072537.291,1020.57,1019.17,
08192013,072538.305,1020.56,1019.16,
08192013,072539.319,1020.54,1019.14,
08192013,072540.333,1020.51,1019.11,
08192013,072541.347,1020.53,1019.13,
08192013,072542.361,1020.53,1019.13,
08192013,072543.375,1020.58,1019.18,
08192013,072544.405,1020.61,1019.21,
08192013,072545.419,1020.58,1019.18,
08192013,072546.433,1020.55,1019.15,
08192013,072547.447,1020.55,1019.15,
08192013,072548.461,1020.6,1019.2,
08192013,072549.475,1020.57,1019.17,
08192013,072550.489,1020.54,1019.14,
08192013,072551.503,1020.57,1019.17,
08192013,072552.517,1020.6,1019.2,
08192013,072553.531,1020.6,1019.2,
08192013,072554.545,1020.6,1019.2,
08192013,072555.559,1020.58,1019.18,
08192013,072556.573,1020.53,1019.13,
08192013,072557.587,1020.47,1019.07,
08192013,072558.602,1020.5,1019.1,
08192013,072559.616,1020.53,1019.13,
08192013,072600.630,1020.53,1019.13,
08192013,072601.644,1020.56,1019.16,
08192013,072602.658,1020.58,1019.18,
08192013,072603.687,1020.61,1019.21,
08192013,072604.701,1020.62,1019.22,
08192013,072605.715,1020.58,1019.18,
08192013,072606.729,1020.56,1019.16,
08192013,072607.744,1020.58,1019.18,
08192013,072608.758,1020.59,1019.19,
08192013,072609.772,1020.56,1019.16,
08192013,072610.786,1020.56,1019.16,
08192013,072611.800,1020.55,1019.15,
08192013,072612.814,1020.54,1019.14,
08192013,072613.828,1020.5,1019.1,
08192013,072614.842,1020.49,1019.09,
08192013,072615.903,1020.53,1019.13,
08192013,072616.917,1020.55,1019.15,
08192013,072617.931,1020.58,1019.18,
08192013,072618.960,1020.61,1019.21,
08192013,072619.974,1020.61,1019.21,
08192013,072620.989,1020.61,1019.21,
08192013,072622.003,1020.66,1019.26,
08192013,072623.017,1020.67,1019.27,
08192013,072624.031,1020.65,1019.25,
08192013,072625.045,1020.62,1019.22,
08192013,072626.059,1020.62,1019.22,
08192013,072627.088,1020.59,1019.19,
08192013,072628.102,1020.6,1019.2,
08192013,072629.116,1020.62,1019.22,
08192013,072630.146,1020.61,1019.21,
08192013,072631.176,1020.59,1019.19,
08192013,072632.190,1020.59,1019.19,
08192013,072633.204,1020.64,1019.24,
08192013,072634.218,1020.7,1019.3,
08192013,072635.232,1020.74,1019.34,
08192013,072636.246,1020.74,1019.34,
08192013,072637.260,1020.66,1019.26,
08192013,072638.274,1020.57,1019.17,
08192013,072639.288,1020.5,1019.1,
08192013,072640.302,1020.5,1019.1,
08192013,072641.316,1020.53,1019.13,
08192013,072642.330,1020.58,1019.18,
08192013,072643.344,1020.58,1019.18,
08192013,072644.358,1020.66,1019.26,
08192013,072645.372,1020.71,1019.31,
08192013,072646.386,1020.68,1019.28,
08192013,072647.400,1020.66,1019.26,
08192013,072648.415,1020.61,1019.21,
08192013,072649.429,1020.57,1019.17,
08192013,072650.443,1020.56,1019.16,
08192013,072651.457,1020.58,1019.18,
08192013,072652.471,1020.65,1019.25,
08192013,072653.485,1020.65,1019.25,
08192013,072654.499,1020.65,1019.25,
08192013,072655.513,1020.66,1019.26,
08192013,072656.527,1020.66,1019.26,
08192013,072657.541,1020.61,1019.21,
08192013,072658.555,1020.59,1019.19,
08192013,072659.569,1020.59,1019.19,
08192013,072700.583,1020.62,1019.22,
08192013,072701.597,1020.65,1019.25,
08192013,072702.611,1020.65,1019.25,
08192013,072703.625,1020.63,1019.23,
08192013,072704.639,1020.64,1019.24,
08192013,072705.653,1020.64,1019.24,
08192013,072706.667,1020.64,1019.24,
08192013,072707.681,1020.62,1019.22,
08192013,072708.695,1020.66,1019.26,
08192013,072709.709,1020.63,1019.23,
08192013,072710.724,1020.62,1019.22,
08192013,072711.738,1020.63,1019.23,
08192013,072712.752,1020.62,1019.22,
08192013,072713.766,1020.58,1019.18,
08192013,072714.780,1020.55,1019.15,
08192013,072715.794,1020.52,1019.12,
08192013,072716.808,1020.52,1019.12,
08192013,072717.822,1020.52,1019.12,
08192013,072718.836,1020.61,1019.21,
08192013,072719.850,1020.67,1019.27,
08192013,072720.864,1020.7,1019.3,
08192013,072721.878,1020.7,1019.3,
08192013,072722.892,1020.66,1019.26,
08192013,072723.906,1020.63,1019.23,
08192013,072724.920,1020.57,1019.17,
08192013,072725.934,1020.55,1019.15,
08192013,072726.948,1020.58,1019.18,
08192013,072727.962,1020.58,1019.18,
08192013,072728.976,1020.65,1019.25,
08192013,072729.990,1020.63,1019.23,
08192013,072731.004,1020.56,1019.16,
08192013,072732.018,1020.51,1019.11,
08192013,072733.033,1020.48,1019.08,
08192013,072734.047,1020.51,1019.11,
08192013,072735.061,1020.51,1019.11,
08192013,072736.075,1020.59,1019.19,
08192013,072737.089,1020.64,1019.24,
08192013,072738.103,1020.65,1019.25,
08192013,072739.117,1020.65,1019.25,
08192013,072740.131,1020.65,1019.25,
08192013,072741.145,1020.61,1019.21,
08192013,072742.159,1020.57,1019.17,
08192013,072743.173,1020.55,1019.15,
08192013,072744.187,1020.56,1019.16,
08192013,072745.201,1020.59,1019.19,
08192013,072746.215,1020.59,1019.19,
08192013,072747.229,1020.6,1019.2,
08192013,072748.243,1020.59,1019.19,
08192013,072749.257,1020.57,1019.17,
08192013,072750.271,1020.55,1019.15,
08192013,072751.285,1020.54,1019.14,
08192013,072752.299,1020.55,1019.15,
08192013,072753.313,1020.56,1019.16,
08192013,072754.327,1020.58,1019.18,
08192013,072755.342,1020.6,1019.2,
08192013,072756.356,1020.61,1019.21,
08192013,072757.510,1020.61,1019.21,
08192013,072758.540,1020.59,1019.19,
08192013,072759.554,1020.54,1019.14,
08192013,072800.568,1020.52,1019.12,
08192013,072801.582,1020.54,1019.14,
08192013,072802.596,1020.54,1019.14,
08192013,072803.610,1020.56,1019.16,
08192013,072804.624,1020.59,1019.19,
08192013,072805.638,1020.59,1019.19,
08192013,072806.652,1020.61,1019.21,
08192013,072807.666,1020.62,1019.22,
08192013,072808.680,1020.62,1019.22,
08192013,072809.694,1020.63,1019.23,
08192013,072810.708,1020.64,1019.24,
08192013,072811.722,1020.64,1019.24,
08192013,072812.736,1020.7,1019.3,
08192013,072813.750,1020.66,1019.26,
08192013,072814.764,1020.63,1019.23,
08192013,072815.778,1020.63,1019.23,
08192013,072816.793,1020.62,1019.22,
08192013,072817.807,1020.61,1019.21,
08192013,072818.821,1020.63,1019.23,
08192013,072819.835,1020.63,1019.23,
08192013,072820.849,1020.6,1019.2,
08192013,072821.863,1020.59,1019.19,
08192013,072822.877,1020.61,1019.21,
08192013,072823.891,1020.63,1019.23,
08192013,072824.905,1020.65,1019.25,
08192013,072825.919,1020.69,1019.29,
08192013,072826.964,1020.68,1019.28,
08192013,072827.978,1020.65,1019.25,
08192013,072828.992,1020.6,1019.2,
08192013,072830.006,1020.6,1019.2,
08192013,072831.020,1020.56,1019.16,
08192013,072832.034,1020.55,1019.15,
08192013,072833.048,1020.57,1019.17,
08192013,072834.062,1020.59,1019.19,
08192013,072835.077,1020.66,1019.26,
08192013,072836.091,1020.7,1019.3,
08192013,072837.105,1020.69,1019.29,
08192013,072838.119,1020.67,1019.27,
08192013,072839.133,1020.68,1019.28,
08192013,072840.147,1020.65,1019.25,
08192013,072841.161,1020.65,1019.25,
08192013,072842.175,1020.61,1019.21,
08192013,072843.189,1020.59,1019.19,
08192013,072844.203,1020.63,1019.23,
08192013,072845.217,1020.68,1019.28,
08192013,072846.231,1020.68,1019.28,
08192013,072847.245,1020.67,1019.27,
08192013,072848.259,1020.66,1019.26,
08192013,072849.273,1020.64,1019.24,
08192013,072850.287,1020.6,1019.2,
08192013,072851.301,1020.57,1019.17,
08192013,072852.315,1020.57,1019.17,
08192013,072853.329,1020.61,1019.21,
08192013,072854.343,1020.67,1019.27,
08192013,072855.357,1020.71,1019.31,
08192013,072856.371,1020.73,1019.33,
08192013,072857.386,1020.71,1019.31,
08192013,072858.400,1020.66,1019.26,
08192013,072859.414,1020.64,1019.24,
08192013,072900.428,1020.64,1019.24,
08192013,072901.442,1020.63,1019.23,
08192013,072902.471,1020.63,1019.23,
08192013,072903.485,1020.61,1019.21,
08192013,072904.499,1020.6,1019.2,
08192013,072905.513,1020.63,1019.23,
08192013,072906.528,1020.67,1019.27,
08192013,072907.542,1020.7,1019.3,
08192013,072908.556,1020.69,1019.29,
08192013,072909.570,1020.69,1019.29,
08192013,072910.584,1020.72,1019.32,
08192013,072911.598,1020.72,1019.32,
08192013,072912.612,1020.72,1019.32,
08192013,072913.626,1020.69,1019.29,
08192013,072914.640,1020.67,1019.27,
08192013,072915.654,1020.62,1019.22,
08192013,072916.668,1020.55,1019.15,
08192013,072917.682,1020.55,1019.15,
08192013,072918.696,1020.59,1019.19,
08192013,072919.710,1020.65,1019.25,
08192013,072920.724,1020.71,1019.31,
08192013,072921.738,1020.74,1019.34,
08192013,072922.752,1020.74,1019.34,
08192013,072923.766,1020.74,1019.34,
08192013,072924.780,1020.7,1019.3,
08192013,072925.794,1020.66,1019.26,
08192013,072926.808,1020.61,1019.21,
08192013,072927.822,1020.6,1019.2,
08192013,072928.837,1020.63,1019.23,
08192013,072929.851,1020.64,1019.24,
08192013,072930.865,1020.65,1019.25,
08192013,072931.879,1020.61,1019.21,
08192013,072932.908,1020.59,1019.19,
08192013,072933.922,1020.62,1019.22,
08192013,072934.936,1020.65,1019.25,
08192013,072935.950,1020.64,1019.24,
08192013,072936.964,1020.64,1019.24,
08192013,072937.979,1020.66,1019.26,
08192013,072938.993,1020.69,1019.29,
08192013,072940.007,1020.7,1019.3,
08192013,072941.021,1020.7,1019.3,
08192013,072942.035,1020.71,1019.31,
08192013,072943.049,1020.73,1019.33,
08192013,072944.063,1020.73,1019.33,
08192013,072945.077,1020.71,1019.31,
08192013,072946.091,1020.66,1019.26,
08192013,072947.105,1020.65,1019.25,
08192013,072948.119,1020.65,1019.25,
08192013,072949.133,1020.66,1019.26,
08192013,072950.147,1020.68,1019.28,
08192013,072951.161,1020.7,1019.3,
08192013,072952.175,1020.7,1019.3,
08192013,072953.189,1020.69,1019.29,
08192013,072954.203,1020.68,1019.28,
08192013,072955.217,1020.68,1019.28,
08192013,072956.231,1020.68,1019.28,
08192013,072957.245,1020.69,1019.29,
08192013,072958.259,1020.67,1019.27,
08192013,072959.274,1020.67,1019.27,
08192013,073000.288,1020.66,1019.26,
08192013,073001.302,1020.66,1019.26,
08192013,073002.316,1020.67,1019.27,
08192013,073003.330,1020.66,1019.26,
08192013,073004.344,1020.7,1019.3,
08192013,073005.358,1020.68,1019.28,
08192013,073006.372,1020.68,1019.28,
08192013,073007.386,1020.68,1019.28,
08192013,073008.400,1020.69,1019.29,
08192013,073009.414,1020.72,1019.32,
08192013,073010.428,1020.76,1019.36,
08192013,073011.442,1020.76,1019.36,
08192013,073012.456,1020.72,1019.32,
08192013,073013.470,1020.66,1019.26,
08192013,073014.484,1020.64,1019.24,
08192013,073015.498,1020.64,1019.24,
08192013,073016.512,1020.67,1019.27,
08192013,073017.526,1020.67,1019.27,
08192013,073018.540,1020.7,1019.3,
08192013,073019.554,1020.7,1019.3,
08192013,073020.568,1020.7,1019.3,
08192013,073021.583,1020.7,1019.3,
08192013,073022.597,1020.71,1019.31,
08192013,073023.611,1020.73,1019.33,
08192013,073024.625,1020.7,1019.3,
08192013,073025.639,1020.67,1019.27,
08192013,073026.653,1020.67,1019.27,
08192013,073027.667,1020.67,1019.27,
08192013,073028.728,1020.67,1019.27,
08192013,073029.742,1020.69,1019.29,
08192013,073030.756,1020.74,1019.34,
08192013,073031.770,1020.77,1019.37,
08192013,073032.784,1020.76,1019.36,
08192013,073033.798,1020.75,1019.35,
08192013,073034.812,1020.78,1019.38,
08192013,073035.826,1020.75,1019.35,
08192013,073036.840,1020.75,1019.35,
08192013,073037.854,1020.73,1019.33,
08192013,073038.868,1020.7,1019.3,
08192013,073039.882,1020.69,1019.29,
08192013,073040.912,1020.69,1019.29,
08192013,073041.926,1020.7,1019.3,
08192013,073042.940,1020.73,1019.33,
08192013,073043.954,1020.71,1019.31,
08192013,073044.968,1020.67,1019.27,
08192013,073045.982,1020.7,1019.3,
08192013,073046.996,1020.7,1019.3,
08192013,073048.010,1020.71,1019.31,
08192013,073049.040,1020.73,1019.33,
08192013,073050.054,1020.8,1019.4,
08192013,073051.068,1020.83,1019.43,
08192013,073052.082,1020.83,1019.43,
08192013,073053.096,1020.82,1019.42,
08192013,073054.110,1020.73,1019.33,
08192013,073055.124,1020.67,1019.27,
08192013,073056.138,1020.66,1019.26,
08192013,073057.152,1020.67,1019.27,
08192013,073058.182,1020.67,1019.27,
08192013,073059.196,1020.68,1019.28,
08192013,073100.210,1020.72,1019.32,
08192013,073101.224,1020.79,1019.39,
08192013,073102.238,1020.84,1019.44,
08192013,073103.252,1020.88,1019.48,
08192013,073104.266,1020.85,1019.45,
08192013,073105.280,1020.75,1019.35,
08192013,073106.294,1020.66,1019.26,
08192013,073107.308,1020.7,1019.3,
08192013,073108.322,1020.72,1019.32,
08192013,073109.336,1020.72,1019.32,
08192013,073110.350,1020.69,1019.29,
08192013,073111.364,1020.74,1019.34,
08192013,073112.378,1020.77,1019.37,
08192013,073113.392,1020.77,1019.37,
08192013,073114.406,1020.77,1019.37,
08192013,073115.421,1020.76,1019.36,
08192013,073116.435,1020.71,1019.31,
08192013,073117.449,1020.68,1019.28,
08192013,073118.463,1020.63,1019.23,
08192013,073119.477,1020.65,1019.25,
08192013,073120.491,1020.65,1019.25,
08192013,073121.505,1020.76,1019.36,
08192013,073122.519,1020.78,1019.38,
08192013,073123.548,1020.72,1019.32,
08192013,073124.563,1020.68,1019.28,
08192013,073125.577,1020.7,1019.3,
08192013,073126.591,1020.72,1019.32,
08192013,073127.605,1020.75,1019.35,
08192013,073128.619,1020.75,1019.35,
08192013,073129.633,1020.74,1019.34,
08192013,073130.647,1020.77,1019.37,
08192013,073131.661,1020.77,1019.37,
08192013,073132.675,1020.76,1019.36,
08192013,073133.689,1020.68,1019.28,
08192013,073134.703,1020.69,1019.29,
08192013,073135.717,1020.7,1019.3,
08192013,073136.731,1020.7,1019.3,
08192013,073137.745,1020.76,1019.36,
08192013,073138.759,1020.8,1019.4,
08192013,073139.773,1020.79,1019.39,
08192013,073140.818,1020.76,1019.36,
08192013,073141.833,1020.76,1019.36,
08192013,073142.847,1020.76,1019.36,
08192013,073143.861,1020.76,1019.36,
08192013,073144.875,1020.81,1019.41,
08192013,073145.889,1020.85,1019.45,
08192013,073146.903,1020.85,1019.45,
08192013,073147.917,1020.79,1019.39,
08192013,073148.931,1020.72,1019.32,
08192013,073149.945,1020.77,1019.37,
08192013,073150.959,1020.8,1019.4,
08192013,073151.973,1020.78,1019.38,
08192013,073152.987,1020.78,1019.38,
08192013,073154.001,1020.71,1019.31,
08192013,073155.015,1020.73,1019.33,
08192013,073156.029,1020.79,1019.39,
08192013,073157.043,1020.81,1019.41,
08192013,073158.057,1020.83,1019.43,
08192013,073159.071,1020.82,1019.42,
08192013,073200.085,1020.75,1019.35,
08192013,073201.099,1020.75,1019.35,
08192013,073202.129,1020.76,1019.36,
08192013,073203.143,1020.79,1019.39,
08192013,073204.157,1020.8,1019.4,
08192013,073205.171,1020.75,1019.35,
08192013,073206.185,1020.68,1019.28,
08192013,073207.199,1020.67,1019.27,
08192013,073208.229,1020.76,1019.36,
08192013,073209.243,1020.87,1019.47,
08192013,073210.257,1020.92,1019.52,
08192013,073211.271,1020.89,1019.49,
08192013,073212.285,1020.89,1019.49,
08192013,073213.299,1020.84,1019.44,
08192013,073214.313,1020.79,1019.39,
08192013,073215.327,1020.77,1019.37,
08192013,073216.341,1020.77,1019.37,
08192013,073217.355,1020.78,1019.38,
08192013,073218.369,1020.79,1019.39,
08192013,073219.383,1020.8,1019.4,
08192013,073220.397,1020.83,1019.43,
08192013,073221.411,1020.82,1019.42,
08192013,073222.426,1020.77,1019.37,
08192013,073223.440,1020.77,1019.37,
08192013,073224.454,1020.73,1019.33,
08192013,073225.468,1020.72,1019.32,
08192013,073226.482,1020.71,1019.31,
08192013,073227.496,1020.74,1019.34,
08192013,073228.510,1020.81,1019.41,
08192013,073229.524,1020.81,1019.41,
08192013,073230.538,1020.78,1019.38,
08192013,073231.552,1020.74,1019.34,
08192013,073232.566,1020.7,1019.3,
08192013,073233.580,1020.68,1019.28,
08192013,073234.594,1020.68,1019.28,
08192013,073235.608,1020.75,1019.35,
08192013,073236.622,1020.81,1019.41,
08192013,073237.636,1020.88,1019.48,
08192013,073238.650,1020.82,1019.42,
08192013,073239.664,1020.78,1019.38,
08192013,073240.678,1020.81,1019.41,
08192013,073241.692,1020.8,1019.4,
08192013,073242.706,1020.74,1019.34,
08192013,073243.720,1020.73,1019.33,
08192013,073244.735,1020.79,1019.39,
08192013,073245.749,1020.79,1019.39,
08192013,073246.763,1020.88,1019.48,
08192013,073247.777,1020.97,1019.57,
08192013,073248.791,1021.01,1019.61,
08192013,073249.805,1021.02,1019.62,
08192013,073250.819,1020.95,1019.55,
08192013,073251.864,1020.88,1019.48,
08192013,073252.878,1020.79,1019.39,
08192013,073253.892,1020.84,1019.44,
08192013,073254.937,1020.86,1019.46,
08192013,073255.951,1020.86,1019.46,
08192013,073256.965,1020.84,1019.44,
08192013,073257.980,1020.82,1019.42,
08192013,073258.994,1020.81,1019.41,
08192013,073300.008,1020.81,1019.41,
08192013,073301.022,1020.78,1019.38,
08192013,073302.036,1020.81,1019.41,
08192013,073303.065,1020.85,1019.45,
08192013,073304.079,1020.85,1019.45,
08192013,073305.093,1020.8,1019.4,
08192013,073306.107,1020.85,1019.45,
08192013,073307.122,1020.85,1019.45,
08192013,073308.136,1020.84,1019.44,
08192013,073309.150,1020.8,1019.4,
08192013,073310.164,1020.8,1019.4,
08192013,073311.193,1020.79,1019.39,
08192013,073312.207,1020.76,1019.36,
08192013,073313.221,1020.78,1019.38,
08192013,073314.235,1020.84,1019.44,
08192013,073315.249,1020.93,1019.53,
08192013,073316.264,1020.95,1019.55,
08192013,073317.278,1020.86,1019.46,
08192013,073318.292,1020.86,1019.46,
08192013,073319.306,1020.79,1019.39,
08192013,073320.320,1020.73,1019.33,
08192013,073321.334,1020.74,1019.34,
08192013,073322.348,1020.79,1019.39,
08192013,073323.362,1020.84,1019.44,
08192013,073324.376,1020.86,1019.46,
08192013,073325.390,1020.87,1019.47,
08192013,073326.404,1020.87,1019.47,
08192013,073327.418,1020.87,1019.47,
08192013,073328.432,1020.83,1019.43,
08192013,073329.446,1020.83,1019.43,
08192013,073330.460,1020.85,1019.45,
08192013,073331.474,1020.85,1019.45,
08192013,073332.488,1020.85,1019.45,
08192013,073333.502,1020.87,1019.47,
08192013,073334.516,1020.89,1019.49,
08192013,073335.530,1020.91,1019.51,
08192013,073336.544,1020.86,1019.46,
08192013,073337.558,1020.86,1019.46,
08192013,073338.573,1020.79,1019.39,
08192013,073339.587,1020.72,1019.32,
08192013,073340.601,1020.71,1019.31,
08192013,073341.630,1020.77,1019.37,
08192013,073342.644,1020.76,1019.36,
08192013,073343.658,1020.81,1019.41,
08192013,073344.672,1020.85,1019.45,
08192013,073345.686,1020.86,1019.46,
08192013,073346.701,1020.8,1019.4,
08192013,073347.715,1020.78,1019.38,
08192013,073348.729,1020.78,1019.38,
08192013,073349.743,1020.77,1019.37,
08192013,073350.757,1020.75,1019.35,
08192013,073351.771,1020.72,1019.32,
08192013,073352.785,1020.82,1019.42,
08192013,073353.799,1020.94,1019.54,
08192013,073354.813,1021.01,1019.61,
08192013,073355.827,1020.98,1019.58,
08192013,073356.841,1020.91,1019.51,
08192013,073357.855,1020.9,1019.5,
08192013,073358.869,1020.86,1019.46,
08192013,073359.883,1020.81,1019.41,
08192013,073400.897,1020.84,1019.44,
08192013,073401.911,1020.88,1019.48,
08192013,073402.925,1020.91,1019.51,
08192013,073403.939,1020.93,1019.53,
08192013,073404.953,1020.9,1019.5,
08192013,073405.967,1020.87,1019.47,
08192013,073406.981,1020.84,1019.44,
08192013,073407.995,1020.86,1019.46,
08192013,073409.010,1020.84,1019.44,
08192013,073410.024,1020.84,1019.44,
08192013,073411.038,1020.81,1019.41,
08192013,073412.052,1020.8,1019.4,
08192013,073413.066,1020.8,1019.4,
08192013,073414.080,1020.75,1019.35,
08192013,073415.094,1020.74,1019.34,
08192013,073416.108,1020.85,1019.45,
08192013,073417.122,1020.93,1019.53,
08192013,073418.136,1020.94,1019.54,
08192013,073419.150,1020.81,1019.41,
08192013,073420.164,1020.8,1019.4,
08192013,073421.178,1020.8,1019.4,
08192013,073422.192,1020.9,1019.5,
08192013,073423.206,1020.86,1019.46,
08192013,073424.220,1020.81,1019.41,
08192013,073425.234,1020.78,1019.38,
08192013,073426.248,1020.79,1019.39,
08192013,073427.262,1020.82,1019.42,
08192013,073428.276,1020.84,1019.44,
08192013,073429.290,1020.9,1019.5,
08192013,073430.304,1020.91,1019.51,
08192013,073431.319,1020.88,1019.48,
08192013,073432.333,1020.88,1019.48,
08192013,073433.347,1020.88,1019.48,
08192013,073434.361,1020.87,1019.47,
08192013,073435.375,1020.86,1019.46,
08192013,073436.389,1020.82,1019.42,
08192013,073437.403,1020.82,1019.42,
08192013,073438.417,1020.82,1019.42,
08192013,073439.431,1020.84,1019.44,
08192013,073440.445,1020.82,1019.42,
08192013,073441.459,1020.8,1019.4,
08192013,073442.473,1020.77,1019.37,
08192013,073443.487,1020.77,1019.37,
08192013,073444.501,1020.79,1019.39,
08192013,073445.515,1020.91,1019.51,
08192013,073446.529,1020.97,1019.57,
08192013,073447.543,1020.97,1019.57,
08192013,073448.557,1020.94,1019.54,
08192013,073449.571,1020.93,1019.53,
08192013,073450.601,1020.93,1019.53,
08192013,073451.615,1020.9,1019.5,
08192013,073452.629,1020.84,1019.44,
08192013,073453.643,1020.78,1019.38,
08192013,073454.657,1020.78,1019.38,
08192013,073455.671,1020.81,1019.41,
08192013,073456.685,1020.85,1019.45,
08192013,073457.699,1020.87,1019.47,
08192013,073458.713,1020.87,1019.47,
08192013,073459.727,1020.87,1019.47,
08192013,073500.741,1020.87,1019.47,
08192013,073501.771,1020.86,1019.46,
08192013,073502.801,1020.86,1019.46,
08192013,073503.815,1020.83,1019.43,
08192013,073504.829,1020.77,1019.37,
08192013,073505.843,1020.79,1019.39,
08192013,073506.857,1020.75,1019.35,
08192013,073507.871,1020.79,1019.39,
08192013,073508.885,1020.82,1019.42,
08192013,073509.899,1020.82,1019.42,
08192013,073510.913,1020.78,1019.38,
08192013,073511.927,1020.77,1019.37,
08192013,073512.941,1020.77,1019.37,
08192013,073513.955,1020.79,1019.39,
08192013,073514.969,1020.84,1019.44,
08192013,073515.983,1020.88,1019.48,
08192013,073516.997,1020.97,1019.57,
08192013,073518.011,1021.02,1019.62,
08192013,073519.025,1021.04,1019.64,
08192013,073520.039,1021,1019.6,
08192013,073521.054,1020.91,1019.51,
08192013,073522.083,1020.82,1019.42,
08192013,073523.097,1020.81,1019.41,
08192013,073524.111,1020.81,1019.41,
08192013,073525.125,1020.82,1019.42,
08192013,073526.139,1020.86,1019.46,
08192013,073527.153,1020.9,1019.5,
08192013,073528.167,1020.91,1019.51,
08192013,073529.182,1020.92,1019.52,
08192013,073530.196,1020.92,1019.52,
08192013,073531.210,1020.9,1019.5,
08192013,073532.224,1020.88,1019.48,
08192013,073533.238,1020.81,1019.41,
08192013,073534.252,1020.77,1019.37,
08192013,073535.266,1020.77,1019.37,
08192013,073536.280,1020.84,1019.44,
08192013,073537.294,1020.79,1019.39,
08192013,073538.308,1020.77,1019.37,
08192013,073539.338,1020.8,1019.4,
08192013,073540.352,1020.86,1019.46,
08192013,073541.366,1020.92,1019.52,
08192013,073542.380,1020.94,1019.54,
08192013,073543.394,1020.92,1019.52,
08192013,073544.408,1020.87,1019.47,
08192013,073545.422,1020.79,1019.39,
08192013,073546.436,1020.79,1019.39,
08192013,073547.450,1020.76,1019.36,
08192013,073548.464,1020.84,1019.44,
08192013,073549.478,1020.93,1019.53,
08192013,073550.508,1020.94,1019.54,
08192013,073551.522,1020.91,1019.51,
08192013,073552.536,1020.88,1019.48,
08192013,073553.550,1020.88,1019.48,
08192013,073554.564,1020.79,1019.39,
08192013,073555.578,1020.79,1019.39,
08192013,073556.592,1020.9,1019.5,
08192013,073557.606,1020.9,1019.5,
08192013,073558.620,1020.89,1019.49,
08192013,073559.634,1020.83,1019.43,
08192013,073600.648,1020.87,1019.47,
08192013,073601.662,1020.85,1019.45,
08192013,073602.676,1020.85,1019.45,
08192013,073603.690,1020.95,1019.55,
08192013,073604.704,1020.96,1019.56,
08192013,073605.718,1020.84,1019.44,
08192013,073606.732,1020.74,1019.34,
08192013,073607.746,1020.69,1019.29,
08192013,073608.760,1020.69,1019.29,
08192013,073609.775,1020.79,1019.39,
08192013,073610.789,1021.02,1019.62,
08192013,073611.803,1021.07,1019.67,
08192013,073612.817,1020.99,1019.59,
08192013,073613.831,1020.91,1019.51,
08192013,073614.845,1020.92,1019.52,
08192013,073615.859,1020.92,1019.52,
08192013,073616.888,1021,1019.6,
08192013,073617.902,1020.97,1019.57,
08192013,073618.917,1020.97,1019.57,
08192013,073619.931,1020.92,1019.52,
08192013,073620.945,1020.91,1019.51,
08192013,073621.959,1020.83,1019.43,
08192013,073622.973,1020.82,1019.42,
08192013,073623.987,1020.85,1019.45,
08192013,073625.016,1020.87,1019.47,
08192013,073626.030,1020.87,1019.47,
08192013,073627.045,1020.87,1019.47,
08192013,073628.059,1020.91,1019.51,
08192013,073629.073,1020.96,1019.56,
08192013,073630.087,1020.96,1019.56,
08192013,073631.101,1020.96,1019.56,
08192013,073632.115,1020.92,1019.52,
08192013,073633.129,1020.93,1019.53,
08192013,073634.143,1020.9,1019.5,
08192013,073635.157,1020.92,1019.52,
08192013,073636.171,1020.9,1019.5,
08192013,073637.185,1020.9,1019.5,
08192013,073638.199,1020.91,1019.51,
08192013,073639.213,1020.92,1019.52,
08192013,073640.227,1020.85,1019.45,
08192013,073641.241,1020.87,1019.47,
08192013,073642.255,1020.88,1019.48,
08192013,073643.269,1020.85,1019.45,
08192013,073644.283,1020.81,1019.41,
08192013,073645.297,1020.85,1019.45,
08192013,073646.311,1020.9,1019.5,
08192013,073647.325,1020.93,1019.53,
08192013,073648.339,1020.93,1019.53,
08192013,073649.369,1020.8,1019.4,
08192013,073650.383,1020.89,1019.49,
08192013,073651.397,1020.9,1019.5,
08192013,073652.411,1020.8,1019.4,
08192013,073653.425,1020.82,1019.42,
08192013,073654.439,1020.86,1019.46,
08192013,073655.453,1020.96,1019.56,
08192013,073656.467,1020.98,1019.58,
08192013,073657.481,1020.96,1019.56,
08192013,073658.496,1020.95,1019.55,
08192013,073659.510,1020.95,1019.55,
08192013,073700.524,1020.88,1019.48,
08192013,073701.538,1020.83,1019.43,
08192013,073702.552,1020.81,1019.41,
08192013,073703.566,1020.78,1019.38,
08192013,073704.580,1020.71,1019.31,
08192013,073705.594,1020.76,1019.36,
08192013,073706.608,1020.8,1019.4,
08192013,073707.622,1020.9,1019.5,
08192013,073708.636,1020.93,1019.53,
08192013,073709.650,1020.93,1019.53,
08192013,073710.664,1020.93,1019.53,
08192013,073711.678,1020.9,1019.5,
08192013,073712.692,1020.87,1019.47,
08192013,073713.706,1020.81,1019.41,
08192013,073714.720,1020.79,1019.39,
08192013,073715.734,1020.8,1019.4,
08192013,073716.748,1020.84,1019.44,
08192013,073717.762,1020.85,1019.45,
08192013,073718.776,1020.84,1019.44,
08192013,073719.790,1020.87,1019.47,
08192013,073720.805,1020.87,1019.47,
08192013,073721.819,1020.87,1019.47,
08192013,073722.833,1020.84,1019.44,
08192013,073723.847,1020.99,1019.59,
08192013,073724.861,1021.02,1019.62,
08192013,073725.875,1020.93,1019.53,
08192013,073726.889,1020.88,1019.48,
08192013,073727.903,1020.86,1019.46,
08192013,073728.917,1020.85,1019.45,
08192013,073729.931,1020.91,1019.51,
08192013,073730.945,1020.91,1019.51,
08192013,073731.959,1020.91,1019.51,
08192013,073732.973,1020.82,1019.42,
08192013,073733.987,1020.85,1019.45,
08192013,073735.001,1020.9,1019.5,
08192013,073736.015,1020.88,1019.48,
08192013,073737.029,1020.86,1019.46,
08192013,073738.043,1020.9,1019.5,
08192013,073739.057,1020.92,1019.52,
08192013,073740.071,1020.94,1019.54,
08192013,073741.085,1020.98,1019.58,
08192013,073742.099,1020.93,1019.53,
08192013,073743.114,1020.93,1019.53,
08192013,073744.128,1020.83,1019.43,
08192013,073745.142,1020.83,1019.43,
08192013,073746.156,1020.85,1019.45,
08192013,073747.170,1020.86,1019.46,
08192013,073748.184,1020.85,1019.45,
08192013,073749.198,1020.89,1019.49,
08192013,073750.227,1020.89,1019.49,
08192013,073751.241,1020.81,1019.41,
08192013,073752.256,1020.79,1019.39,
08192013,073753.270,1020.82,1019.42,
08192013,073754.284,1020.82,1019.42,
08192013,073755.298,1020.94,1019.54,
08192013,073756.312,1020.96,1019.56,
08192013,073757.326,1020.96,1019.56,
08192013,073758.340,1020.85,1019.45,
08192013,073759.354,1020.77,1019.37,
08192013,073800.368,1020.76,1019.36,
08192013,073801.382,1020.76,1019.36,
08192013,073802.396,1020.85,1019.45,
08192013,073803.410,1020.89,1019.49,
08192013,073804.424,1020.85,1019.45,
08192013,073805.438,1020.82,1019.42,
08192013,073806.452,1020.88,1019.48,
08192013,073807.466,1020.94,1019.54,
08192013,073808.480,1020.9,1019.5,
08192013,073809.494,1020.88,1019.48,
08192013,073810.508,1020.92,1019.52,
08192013,073811.522,1020.92,1019.52,
08192013,073812.536,1020.95,1019.55,
08192013,073813.550,1020.9,1019.5,
08192013,073814.580,1020.79,1019.39,
08192013,073815.594,1020.86,1019.46,
08192013,073816.608,1020.89,1019.49,
08192013,073817.622,1020.86,1019.46,
08192013,073818.636,1020.8,1019.4,
08192013,073819.650,1020.77,1019.37,
08192013,073820.664,1020.76,1019.36,
08192013,073821.678,1020.64,1019.24,
08192013,073822.692,1020.64,1019.24,
08192013,073823.722,1020.65,1019.25,
08192013,073824.736,1020.79,1019.39,
08192013,073825.750,1020.9,1019.5,
08192013,073826.764,1020.94,1019.54,
08192013,073827.778,1020.85,1019.45,
08192013,073828.792,1020.72,1019.32,
08192013,073829.806,1020.79,1019.39,
08192013,073830.820,1020.8,1019.4,
08192013,073831.834,1020.72,1019.32,
08192013,073832.849,1020.72,1019.32,
08192013,073833.863,1020.72,1019.32,
08192013,073834.877,1020.73,1019.33,
08192013,073835.891,1020.77,1019.37,
08192013,073836.905,1020.78,1019.38,
08192013,073837.919,1020.79,1019.39,
08192013,073838.933,1020.88,1019.48,
08192013,073839.947,1020.93,1019.53,
08192013,073840.961,1020.89,1019.49,
08192013,073841.975,1020.89,1019.49,
08192013,073843.005,1020.86,1019.46,
08192013,073844.019,1020.86,1019.46,
08192013,073845.033,1020.83,1019.43,
08192013,073846.047,1020.91,1019.51,
08192013,073847.061,1020.99,1019.59,
08192013,073848.075,1020.95,1019.55,
08192013,073849.089,1020.88,1019.48,
08192013,073850.103,1020.82,1019.42,
08192013,073851.117,1020.86,1019.46,
08192013,073852.147,1020.95,1019.55,
08192013,073853.161,1020.96,1019.56,
08192013,073854.175,1020.92,1019.52,
08192013,073855.189,1020.92,1019.52,
08192013,073856.203,1020.85,1019.45,
08192013,073857.217,1021.02,1019.62,
08192013,073858.231,1021.02,1019.62,
08192013,073859.245,1021.01,1019.61,
08192013,073900.259,1020.9,1019.5,
08192013,073901.273,1020.82,1019.42,
08192013,073902.287,1020.82,1019.42,
08192013,073903.301,1020.85,1019.45,
08192013,073904.315,1020.83,1019.43,
08192013,073905.329,1020.82,1019.42,
08192013,073906.343,1020.82,1019.42,
08192013,073907.357,1020.79,1019.39,
08192013,073908.371,1020.88,1019.48,
08192013,073909.385,1020.9,1019.5,
08192013,073910.399,1020.85,1019.45,
08192013,073911.413,1020.81,1019.41,
08192013,073912.428,1020.81,1019.41,
08192013,073913.442,1020.87,1019.47,
08192013,073914.456,1020.93,1019.53,
08192013,073915.470,1020.92,1019.52,
08192013,073916.484,1020.86,1019.46,
08192013,073917.498,1020.86,1019.46,
08192013,073918.512,1020.79,1019.39,
08192013,073919.526,1020.76,1019.36,
08192013,073920.540,1020.89,1019.49,
08192013,073921.554,1020.98,1019.58,
08192013,073922.568,1020.87,1019.47,
08192013,073923.582,1020.82,1019.42,
08192013,073924.612,1020.9,1019.5,
08192013,073925.626,1020.97,1019.57,
08192013,073926.640,1020.98,1019.58,
08192013,073927.654,1020.88,1019.48,
08192013,073928.668,1020.88,1019.48,
08192013,073929.682,1020.84,1019.44,
08192013,073930.696,1020.98,1019.58,
08192013,073931.710,1021.01,1019.61,
08192013,073932.724,1020.97,1019.57,
08192013,073933.738,1020.91,1019.51,
08192013,073934.752,1020.86,1019.46,
08192013,073935.766,1020.79,1019.39,
08192013,073936.780,1020.79,1019.39,
08192013,073937.794,1020.87,1019.47,
08192013,073938.808,1020.9,1019.5,
08192013,073939.822,1020.86,1019.46,
08192013,073940.883,1020.86,1019.46,
08192013,073941.897,1020.8,1019.4,
08192013,073942.911,1020.84,1019.44,
08192013,073943.925,1020.88,1019.48,
08192013,073944.939,1020.95,1019.55,
08192013,073945.953,1021.07,1019.67,
08192013,073946.967,1021.07,1019.67,
08192013,073947.982,1021.01,1019.61,
08192013,073948.996,1020.83,1019.43,
08192013,073950.010,1020.81,1019.41,
08192013,073951.024,1020.86,1019.46,
08192013,073952.038,1020.86,1019.46,
08192013,073953.052,1020.84,1019.44,
08192013,073954.066,1020.86,1019.46,
08192013,073955.080,1020.88,1019.48,
08192013,073956.094,1020.89,1019.49,
08192013,073957.108,1020.88,1019.48,
08192013,073958.122,1020.88,1019.48,
08192013,073959.136,1020.89,1019.49,
08192013,074000.150,1020.92,1019.52,
08192013,074001.164,1020.95,1019.55,
08192013,074002.178,1020.94,1019.54,
08192013,074003.192,1020.92,1019.52,
08192013,074004.206,1020.91,1019.51,
08192013,074005.220,1020.88,1019.48,
08192013,074006.234,1020.79,1019.39,
08192013,074007.248,1020.85,1019.45,
08192013,074008.262,1020.83,1019.43,
08192013,074009.276,1020.83,1019.43,
08192013,074010.306,1020.78,1019.38,
08192013,074011.336,1020.86,1019.46,
08192013,074012.350,1020.92,1019.52,
08192013,074013.364,1020.94,1019.54,
08192013,074014.378,1020.95,1019.55,
08192013,074015.392,1020.9,1019.5,
08192013,074016.406,1020.9,1019.5,
08192013,074017.420,1020.9,1019.5,
08192013,074018.434,1020.89,1019.49,
08192013,074019.448,1020.85,1019.45,
08192013,074020.462,1020.85,1019.45,
08192013,074021.476,1020.77,1019.37,
08192013,074022.490,1020.75,1019.35,
08192013,074023.504,1020.84,1019.44,
08192013,074024.518,1020.98,1019.58,
08192013,074025.532,1021.03,1019.63,
08192013,074026.546,1021.04,1019.64,
08192013,074027.560,1020.96,1019.56,
08192013,074028.575,1020.84,1019.44,
08192013,074029.589,1020.83,1019.43,
08192013,074030.603,1020.9,1019.5,
08192013,074031.617,1020.9,1019.5,
08192013,074032.631,1020.95,1019.55,
08192013,074033.645,1020.99,1019.59,
08192013,074034.659,1020.97,1019.57,
08192013,074035.673,1020.96,1019.56,
08192013,074036.703,1020.91,1019.51,
08192013,074037.717,1020.85,1019.45,
08192013,074038.731,1020.89,1019.49,
08192013,074039.745,1020.92,1019.52,
08192013,074040.759,1020.92,1019.52,
08192013,074041.773,1020.91,1019.51,
08192013,074042.787,1020.91,1019.51,
08192013,074043.801,1020.96,1019.56,
08192013,074044.815,1020.97,1019.57,
08192013,074045.829,1020.9,1019.5,
08192013,074046.843,1020.85,1019.45,
08192013,074047.857,1020.83,1019.43,
08192013,074048.871,1020.88,1019.48,
08192013,074049.885,1020.94,1019.54,
08192013,074050.899,1020.87,1019.47,
08192013,074051.913,1020.83,1019.43,
08192013,074052.927,1020.83,1019.43,
08192013,074053.941,1020.78,1019.38,
08192013,074054.955,1020.68,1019.28,
08192013,074055.969,1020.83,1019.43,
08192013,074056.983,1020.91,1019.51,
08192013,074057.997,1020.89,1019.49,
08192013,074059.012,1020.87,1019.47,
08192013,074100.026,1020.76,1019.36,
08192013,074101.040,1020.76,1019.36,
08192013,074102.054,1020.78,1019.38,
08192013,074103.068,1020.84,1019.44,
08192013,074104.082,1020.85,1019.45,
08192013,074105.096,1020.83,1019.43,
08192013,074106.110,1020.79,1019.39,
08192013,074107.124,1020.8,1019.4,
08192013,074108.138,1020.83,1019.43,
08192013,074109.152,1020.86,1019.46,
08192013,074110.166,1020.85,1019.45,
08192013,074111.180,1020.86,1019.46,
08192013,074112.194,1020.86,1019.46,
08192013,074113.208,1020.9,1019.5,
08192013,074114.222,1020.81,1019.41,
08192013,074115.236,1020.81,1019.41,
08192013,074116.250,1020.92,1019.52,
08192013,074117.264,1020.86,1019.46,
08192013,074118.278,1020.76,1019.36,
08192013,074119.308,1020.72,1019.32,
08192013,074120.322,1020.78,1019.38,
08192013,074121.336,1020.72,1019.32,
08192013,074122.350,1020.72,1019.32,
08192013,074123.364,1020.72,1019.32,
08192013,074124.378,1020.82,1019.42,
08192013,074125.392,1020.89,1019.49,
08192013,074126.406,1020.89,1019.49,
08192013,074127.420,1020.89,1019.49,
08192013,074128.434,1020.93,1019.53,
08192013,074129.448,1021.01,1019.61,
08192013,074130.463,1021.08,1019.68,
08192013,074131.477,1020.89,1019.49,
08192013,074132.491,1020.77,1019.37,
08192013,074133.505,1020.75,1019.35,
08192013,074134.519,1020.75,1019.35,
08192013,074135.533,1020.85,1019.45,
08192013,074136.547,1020.97,1019.57,
08192013,074137.561,1020.96,1019.56,
08192013,074138.575,1020.91,1019.51,
08192013,074139.589,1020.89,1019.49,
08192013,074140.603,1020.85,1019.45,
08192013,074141.617,1020.84,1019.44,
08192013,074142.631,1020.86,1019.46,
08192013,074143.645,1020.98,1019.58,
08192013,074144.659,1020.97,1019.57,
08192013,074145.673,1020.97,1019.57,
08192013,074146.687,1020.82,1019.42,
08192013,074147.701,1020.74,1019.34,
08192013,074148.715,1020.76,1019.36,
08192013,074149.729,1020.84,1019.44,
08192013,074150.743,1020.86,1019.46,
08192013,074151.757,1020.73,1019.33,
08192013,074152.772,1020.79,1019.39,
08192013,074153.786,1020.77,1019.37,
08192013,074154.800,1020.75,1019.35,
08192013,074155.814,1020.75,1019.35,
08192013,074156.828,1020.76,1019.36,
08192013,074157.842,1020.81,1019.41,
08192013,074158.856,1020.86,1019.46,
08192013,074159.870,1020.94,1019.54,
08192013,074200.884,1020.99,1019.59,
08192013,074201.898,1020.94,1019.54,
08192013,074202.912,1020.8,1019.4,
08192013,074203.926,1020.79,1019.39,
08192013,074204.940,1020.91,1019.51,
08192013,074205.954,1020.96,1019.56,
08192013,074206.968,1020.96,1019.56,
08192013,074207.982,1020.8,1019.4,
08192013,074208.996,1020.75,1019.35,
08192013,074210.010,1020.72,1019.32,
08192013,074211.024,1020.8,1019.4,
08192013,074212.038,1020.89,1019.49,
08192013,074213.052,1020.97,1019.57,
08192013,074214.066,1021.05,1019.65,
08192013,074215.081,1021.02,1019.62,
08192013,074216.095,1020.91,1019.51,
08192013,074217.109,1020.78,1019.38,
08192013,074218.123,1020.78,1019.38,
08192013,074219.137,1020.71,1019.31,
08192013,074220.151,1020.82,1019.42,
08192013,074221.165,1020.89,1019.49,
08192013,074222.179,1020.79,1019.39,
08192013,074223.193,1020.79,1019.39,
08192013,074224.207,1020.83,1019.43,
08192013,074225.221,1020.87,1019.47,
08192013,074226.235,1020.91,1019.51,
08192013,074227.249,1020.92,1019.52,
08192013,074228.263,1020.92,1019.52,
08192013,074229.277,1020.92,1019.52,
08192013,074230.291,1020.88,1019.48,
08192013,074231.305,1020.87,1019.47,
08192013,074232.319,1020.86,1019.46,
08192013,074233.333,1020.81,1019.41,
08192013,074234.347,1020.97,1019.57,
08192013,074235.361,1020.91,1019.51,
08192013,074236.375,1020.89,1019.49,
08192013,074237.390,1020.89,1019.49,
08192013,074238.404,1020.95,1019.55,
08192013,074239.418,1021,1019.6,
08192013,074240.432,1020.96,1019.56,
08192013,074241.446,1020.9,1019.5,
08192013,074242.460,1020.93,1019.53,
08192013,074243.474,1020.99,1019.59,
08192013,074244.488,1021.02,1019.62,
08192013,074245.502,1020.97,1019.57,
08192013,074246.516,1020.91,1019.51,
08192013,074247.530,1020.85,1019.45,
08192013,074248.544,1020.85,1019.45,
08192013,074249.558,1020.86,1019.46,
08192013,074250.572,1020.92,1019.52,
08192013,074251.586,1020.88,1019.48,
08192013,074252.600,1020.84,1019.44,
08192013,074253.614,1020.86,1019.46,
08192013,074254.628,1020.83,1019.43,
08192013,074255.642,1020.86,1019.46,
08192013,074256.656,1020.86,1019.46,
08192013,074257.670,1020.92,1019.52,
08192013,074258.684,1020.84,1019.44,
08192013,074259.699,1020.84,1019.44,
08192013,074300.713,1020.85,1019.45,
08192013,074301.727,1020.89,1019.49,
08192013,074302.741,1020.87,1019.47,
08192013,074303.755,1020.85,1019.45,
08192013,074304.769,1020.88,1019.48,
08192013,074305.783,1020.94,1019.54,
08192013,074306.797,1020.94,1019.54,
08192013,074307.811,1020.9,1019.5,
08192013,074308.825,1020.93,1019.53,
08192013,074309.839,1020.93,1019.53,
08192013,074310.853,1021.02,1019.62,
08192013,074311.867,1021,1019.6,
08192013,074312.881,1020.95,1019.55,
08192013,074313.895,1020.89,1019.49,
08192013,074314.909,1020.91,1019.51,
08192013,074315.923,1020.94,1019.54,
08192013,074316.953,1020.93,1019.53,
08192013,074317.967,1020.9,1019.5,
08192013,074318.981,1020.87,1019.47,
08192013,074319.995,1020.86,1019.46,
08192013,074321.009,1020.86,1019.46,
08192013,074322.023,1020.85,1019.45,
08192013,074323.037,1020.85,1019.45,
08192013,074324.051,1020.86,1019.46,
08192013,074325.065,1020.87,1019.47,
08192013,074326.079,1020.87,1019.47,
08192013,074327.093,1020.84,1019.44,
08192013,074328.107,1020.9,1019.5,
08192013,074329.121,1020.93,1019.53,
08192013,074330.135,1020.99,1019.59,
08192013,074331.150,1020.99,1019.59,
08192013,074332.164,1020.99,1019.59,
08192013,074333.178,1021,1019.6,
08192013,074334.192,1020.99,1019.59,
08192013,074335.206,1020.86,1019.46,
08192013,074336.220,1020.83,1019.43,
08192013,074337.234,1020.95,1019.55,
08192013,074338.248,1021.14,1019.74,
08192013,074339.262,1021.18,1019.78,
08192013,074340.276,1021.05,1019.65,
08192013,074341.290,1020.92,1019.52,
08192013,074342.304,1020.9,1019.5,
08192013,074343.318,1020.9,1019.5,
08192013,074344.332,1020.99,1019.59,
08192013,074345.346,1020.99,1019.59,
08192013,074346.360,1020.97,1019.57,
08192013,074347.374,1020.95,1019.55,
08192013,074348.388,1020.91,1019.51,
08192013,074349.402,1020.93,1019.53,
08192013,074350.416,1020.93,1019.53,
08192013,074351.430,1020.94,1019.54,
08192013,074352.444,1020.94,1019.54,
08192013,074353.459,1020.9,1019.5,
08192013,074354.504,1020.9,1019.5,
08192013,074355.518,1020.88,1019.48,
08192013,074356.532,1020.96,1019.56,
08192013,074357.546,1021.03,1019.63,
08192013,074358.560,1020.96,1019.56,
08192013,074359.574,1020.91,1019.51,
08192013,074400.588,1020.92,1019.52,
08192013,074401.602,1020.9,1019.5,
08192013,074402.616,1020.9,1019.5,
08192013,074403.646,1020.93,1019.53,
08192013,074404.660,1020.97,1019.57,
08192013,074405.674,1020.92,1019.52,
08192013,074406.688,1020.86,1019.46,
08192013,074407.702,1020.81,1019.41,
08192013,074408.716,1020.84,1019.44,
08192013,074409.730,1020.91,1019.51,
08192013,074410.744,1020.93,1019.53,
08192013,074411.758,1020.91,1019.51,
08192013,074412.772,1020.82,1019.42,
08192013,074413.786,1020.79,1019.39,
08192013,074414.800,1020.82,1019.42,
08192013,074415.814,1020.94,1019.54,
08192013,074416.828,1020.94,1019.54,
08192013,074417.842,1020.93,1019.53,
08192013,074418.856,1020.83,1019.43,
08192013,074419.871,1020.76,1019.36,
08192013,074420.885,1020.82,1019.42,
08192013,074421.899,1021.03,1019.63,
08192013,074422.913,1021.01,1019.61,
08192013,074423.927,1021.01,1019.61,
08192013,074424.941,1021.05,1019.65,
08192013,074425.955,1021.06,1019.66,
08192013,074426.969,1021.03,1019.63,
08192013,074427.983,1021,1019.6,
08192013,074428.997,1020.96,1019.56,
08192013,074430.011,1020.97,1019.57,
08192013,074431.025,1020.99,1019.59,
08192013,074432.039,1020.98,1019.58,
08192013,074433.053,1020.96,1019.56,
08192013,074434.067,1020.86,1019.46,
08192013,074435.081,1020.86,1019.46,
08192013,074436.095,1020.76,1019.36,
08192013,074437.109,1020.82,1019.42,
08192013,074438.123,1021,1019.6,
08192013,074439.137,1021.01,1019.61,
08192013,074440.151,1021.01,1019.61,
08192013,074441.165,1021,1019.6,
08192013,074442.180,1020.94,1019.54,
08192013,074443.194,1020.89,1019.49,
08192013,074444.208,1020.81,1019.41,
08192013,074445.222,1020.71,1019.31,
08192013,074446.236,1020.71,1019.31,
08192013,074447.250,1020.7,1019.3,
08192013,074448.264,1020.72,1019.32,
08192013,074449.278,1020.8,1019.4,
08192013,074450.292,1020.89,1019.49,
08192013,074451.306,1021.05,1019.65,
08192013,074452.320,1021.05,1019.65,
08192013,074453.334,1020.91,1019.51,
08192013,074454.364,1020.82,1019.42,
08192013,074455.378,1020.73,1019.33,
08192013,074456.407,1020.86,1019.46,
08192013,074457.421,1020.86,1019.46,
08192013,074458.435,1020.96,1019.56,
08192013,074459.449,1020.98,1019.58,
08192013,074500.464,1021,1019.6,
08192013,074501.478,1020.97,1019.57,
08192013,074502.492,1020.88,1019.48,
08192013,074503.506,1020.77,1019.37,
08192013,074504.520,1020.87,1019.47,
08192013,074505.534,1020.91,1019.51,
08192013,074506.548,1020.96,1019.56,
08192013,074507.562,1021.01,1019.61,
08192013,074508.576,1021.01,1019.61,
08192013,074509.590,1021,1019.6,
08192013,074510.604,1020.97,1019.57,
08192013,074511.618,1020.92,1019.52,
08192013,074512.632,1020.86,1019.46,
08192013,074513.646,1020.87,1019.47,
08192013,074514.660,1020.91,1019.51,
08192013,074515.674,1020.92,1019.52,
08192013,074516.688,1021,1019.6,
08192013,074517.702,1021.01,1019.61,
08192013,074518.716,1020.88,1019.48,
08192013,074519.730,1020.88,1019.48,
08192013,074520.744,1020.69,1019.29,
08192013,074521.758,1020.68,1019.28,
08192013,074522.773,1020.77,1019.37,
08192013,074523.787,1020.88,1019.48,
08192013,074524.801,1020.93,1019.53,
08192013,074525.815,1020.87,1019.47,
08192013,074526.829,1020.74,1019.34,
08192013,074527.843,1020.8,1019.4,
08192013,074528.857,1020.83,1019.43,
08192013,074529.871,1020.83,1019.43,
08192013,074530.885,1020.87,1019.47,
08192013,074531.915,1020.86,1019.46,
08192013,074532.929,1020.88,1019.48,
08192013,074533.943,1020.85,1019.45,
08192013,074534.957,1020.85,1019.45,
08192013,074535.986,1020.88,1019.48,
08192013,074537.000,1020.93,1019.53,
08192013,074538.014,1020.93,1019.53,
08192013,074539.028,1020.94,1019.54,
08192013,074540.058,1020.89,1019.49,
08192013,074541.072,1020.87,1019.47,
08192013,074542.086,1020.8,1019.4,
08192013,074543.100,1020.77,1019.37,
08192013,074544.114,1020.84,1019.44,
08192013,074545.128,1020.96,1019.56,
08192013,074546.142,1020.91,1019.51,
08192013,074547.156,1020.9,1019.5,
08192013,074548.170,1020.85,1019.45,
08192013,074549.185,1020.85,1019.45,
08192013,074550.199,1020.8,1019.4,
08192013,074551.213,1020.77,1019.37,
08192013,074552.227,1020.95,1019.55,
08192013,074553.241,1021.07,1019.67,
08192013,074554.255,1021.08,1019.68,
08192013,074555.269,1021.02,1019.62,
08192013,074556.283,1020.92,1019.52,
08192013,074557.297,1020.85,1019.45,
08192013,074558.311,1020.84,1019.44,
08192013,074559.325,1020.84,1019.44,
08192013,074600.339,1020.84,1019.44,
08192013,074601.353,1020.94,1019.54,
08192013,074602.383,1020.89,1019.49,
08192013,074603.397,1020.87,1019.47,
08192013,074604.411,1020.99,1019.59,
08192013,074605.425,1021,1019.6,
08192013,074606.439,1020.92,1019.52,
08192013,074607.453,1020.96,1019.56,
08192013,074608.467,1021.1,1019.7,
08192013,074609.481,1021.07,1019.67,
08192013,074610.495,1021.01,1019.61,
08192013,074611.509,1021.01,1019.61,
08192013,074612.523,1020.92,1019.52,
08192013,074613.537,1020.87,1019.47,
08192013,074614.551,1020.91,1019.51,
08192013,074615.565,1020.91,1019.51,
08192013,074616.579,1020.9,1019.5,
08192013,074617.593,1020.83,1019.43,
08192013,074618.607,1020.76,1019.36,
08192013,074619.621,1020.79,1019.39,
08192013,074620.636,1020.85,1019.45,
08192013,074621.650,1020.93,1019.53,
08192013,074622.664,1020.93,1019.53,
08192013,074623.678,1020.89,1019.49,
08192013,074624.692,1020.79,1019.39,
08192013,074625.706,1020.73,1019.33,
08192013,074626.720,1020.84,1019.44,
08192013,074627.734,1020.74,1019.34,
08192013,074628.748,1020.79,1019.39,
08192013,074629.762,1020.97,1019.57,
08192013,074630.776,1020.89,1019.49,
08192013,074631.790,1020.86,1019.46,
08192013,074632.804,1020.86,1019.46,
08192013,074633.818,1020.83,1019.43,
08192013,074634.832,1020.83,1019.43,
08192013,074635.846,1020.95,1019.55,
08192013,074636.860,1021.09,1019.69,
08192013,074637.874,1021.08,1019.68,
08192013,074638.888,1020.96,1019.56,
08192013,074639.902,1020.86,1019.46,
08192013,074640.916,1020.82,1019.42,
08192013,074641.930,1020.81,1019.41,
08192013,074642.945,1020.83,1019.43,
08192013,074643.959,1020.83,1019.43,
08192013,074644.973,1020.83,1019.43,
08192013,074646.002,1020.86,1019.46,
08192013,074647.016,1020.89,1019.49,
08192013,074648.030,1020.88,1019.48,
08192013,074649.044,1020.95,1019.55,
08192013,074650.058,1020.99,1019.59,
08192013,074651.073,1020.86,1019.46,
08192013,074652.087,1020.8,1019.4,
08192013,074653.116,1020.89,1019.49,
08192013,074654.130,1020.98,1019.58,
08192013,074655.144,1020.98,1019.58,
08192013,074656.158,1020.98,1019.58,
08192013,074657.172,1020.96,1019.56,
08192013,074658.186,1020.87,1019.47,
08192013,074659.200,1020.67,1019.27,
08192013,074700.230,1020.66,1019.26,
08192013,074701.244,1020.75,1019.35,
08192013,074702.258,1020.86,1019.46,
08192013,074703.272,1020.86,1019.46,
08192013,074704.286,1020.94,1019.54,
08192013,074705.300,1020.79,1019.39,
08192013,074706.314,1020.77,1019.37,
08192013,074707.328,1020.71,1019.31,
08192013,074708.342,1020.74,1019.34,
08192013,074709.357,1020.8,1019.4,
08192013,074710.371,1020.82,1019.42,
08192013,074711.385,1020.79,1019.39,
08192013,074712.399,1020.86,1019.46,
08192013,074713.413,1020.95,1019.55,
08192013,074714.427,1020.95,1019.55,
08192013,074715.441,1020.8,1019.4,
08192013,074716.455,1020.83,1019.43,
08192013,074717.469,1020.88,1019.48,
08192013,074718.483,1021,1019.6,
08192013,074719.497,1021.09,1019.69,
08192013,074720.511,1021.18,1019.78,
08192013,074721.525,1021.08,1019.68,
08192013,074722.539,1020.87,1019.47,
08192013,074723.553,1020.81,1019.41,
08192013,074724.583,1020.84,1019.44,
08192013,074725.597,1020.84,1019.44,
08192013,074726.626,1020.79,1019.39,
08192013,074727.641,1020.6,1019.2,
08192013,074728.655,1020.67,1019.27,
08192013,074729.669,1020.78,1019.38,
08192013,074730.683,1020.97,1019.57,
08192013,074731.697,1021.01,1019.61,
08192013,074732.711,1020.96,1019.56,
08192013,074733.725,1020.81,1019.41,
08192013,074734.739,1020.84,1019.44,
08192013,074735.753,1020.84,1019.44,
08192013,074736.767,1020.79,1019.39,
08192013,074737.781,1020.59,1019.19,
08192013,074738.795,1020.6,1019.2,
08192013,074739.809,1020.96,1019.56,
08192013,074740.823,1020.98,1019.58,
08192013,074741.837,1020.87,1019.47,
08192013,074742.851,1020.83,1019.43,
08192013,074743.865,1020.84,1019.44,
08192013,074744.879,1020.88,1019.48,
08192013,074745.893,1020.93,1019.53,
08192013,074746.907,1020.93,1019.53,
08192013,074747.921,1021,1019.6,
08192013,074748.935,1020.97,1019.57,
08192013,074749.950,1020.79,1019.39,
08192013,074750.964,1020.71,1019.31,
08192013,074751.978,1020.79,1019.39,
08192013,074752.992,1020.88,1019.48,
08192013,074754.006,1020.99,1019.59,
08192013,074755.020,1020.96,1019.56,
08192013,074756.034,1020.74,1019.34,
08192013,074757.048,1020.74,1019.34,
08192013,074758.062,1020.74,1019.34,
08192013,074759.076,1020.8,1019.4,
08192013,074800.090,1020.87,1019.47,
08192013,074801.104,1020.92,1019.52,
08192013,074802.118,1020.88,1019.48,
08192013,074803.132,1020.81,1019.41,
08192013,074804.146,1020.77,1019.37,
08192013,074805.160,1020.77,1019.37,
08192013,074806.174,1020.8,1019.4,
08192013,074807.188,1020.8,1019.4,
08192013,074808.202,1020.83,1019.43,
08192013,074809.216,1020.83,1019.43,
08192013,074810.230,1020.92,1019.52,
08192013,074811.244,1021.01,1019.61,
08192013,074812.259,1021.04,1019.64,
08192013,074813.273,1020.98,1019.58,
08192013,074814.287,1020.91,1019.51,
08192013,074815.301,1020.8,1019.4,
08192013,074816.315,1020.83,1019.43,
08192013,074817.329,1020.9,1019.5,
08192013,074818.343,1020.91,1019.51,
08192013,074819.357,1020.89,1019.49,
08192013,074820.371,1020.89,1019.49,
08192013,074821.401,1020.88,1019.48,
08192013,074822.415,1020.8,1019.4,
08192013,074823.429,1020.84,1019.44,
08192013,074824.443,1020.93,1019.53,
08192013,074825.457,1020.9,1019.5,
08192013,074826.471,1020.94,1019.54,
08192013,074827.485,1020.93,1019.53,
08192013,074828.499,1020.89,1019.49,
08192013,074829.513,1020.89,1019.49,
08192013,074830.527,1020.89,1019.49,
08192013,074831.541,1020.88,1019.48,
08192013,074832.555,1020.81,1019.41,
08192013,074833.569,1020.71,1019.31,
08192013,074834.583,1020.75,1019.35,
08192013,074835.597,1020.8,1019.4,
08192013,074836.611,1020.94,1019.54,
08192013,074837.625,1020.99,1019.59,
08192013,074838.639,1020.99,1019.59,
08192013,074839.653,1020.88,1019.48,
08192013,074840.667,1020.71,1019.31,
08192013,074841.681,1020.62,1019.22,
08192013,074842.711,1020.83,1019.43,
08192013,074843.725,1020.77,1019.37,
08192013,074844.739,1020.75,1019.35,
08192013,074845.753,1020.72,1019.32,
08192013,074846.767,1020.76,1019.36,
08192013,074847.781,1020.75,1019.35,
08192013,074848.795,1020.75,1019.35,
08192013,074849.809,1020.83,1019.43,
08192013,074850.823,1020.89,1019.49,
08192013,074851.838,1020.82,1019.42,
08192013,074852.852,1020.81,1019.41,
08192013,074853.866,1020.8,1019.4,
08192013,074854.880,1020.78,1019.38,
08192013,074855.894,1020.82,1019.42,
08192013,074856.908,1020.93,1019.53,
08192013,074857.922,1020.9,1019.5,
08192013,074858.936,1020.83,1019.43,
08192013,074859.950,1020.83,1019.43,
08192013,074900.964,1020.78,1019.38,
08192013,074901.978,1020.77,1019.37,
08192013,074902.992,1020.79,1019.39,
08192013,074904.006,1020.81,1019.41,
08192013,074905.020,1020.86,1019.46,
08192013,074906.034,1020.92,1019.52,
08192013,074907.048,1020.89,1019.49,
08192013,074908.062,1020.75,1019.35,
08192013,074909.076,1020.71,1019.31,
08192013,074910.090,1020.79,1019.39,
08192013,074911.104,1020.79,1019.39,
08192013,074912.118,1020.82,1019.42,
08192013,074913.132,1020.76,1019.36,
08192013,074914.147,1020.85,1019.45,
08192013,074915.161,1020.89,1019.49,
08192013,074916.175,1020.78,1019.38,
08192013,074917.189,1020.76,1019.36,
08192013,074918.203,1020.86,1019.46,
08192013,074919.217,1020.9,1019.5,
08192013,074920.231,1020.94,1019.54,
08192013,074921.245,1020.8,1019.4,
08192013,074922.259,1020.8,1019.4,
08192013,074923.273,1020.69,1019.29,
08192013,074924.287,1020.74,1019.34,
08192013,074925.301,1020.84,1019.44,
08192013,074926.315,1020.99,1019.59,
08192013,074927.360,1020.96,1019.56,
08192013,074928.374,1020.82,1019.42,
08192013,074929.388,1020.56,1019.16,
08192013,074930.402,1020.65,1019.25,
08192013,074931.416,1020.88,1019.48,
08192013,074932.431,1020.88,1019.48,
08192013,074933.445,1020.88,1019.48,
08192013,074934.459,1020.82,1019.42,
08192013,074935.473,1020.79,1019.39,
08192013,074936.487,1020.78,1019.38,
08192013,074937.501,1020.91,1019.51,
08192013,074938.515,1021.03,1019.63,
08192013,074939.529,1021.03,1019.63,
08192013,074940.543,1020.91,1019.51,
08192013,074941.557,1020.82,1019.42,
08192013,074942.587,1020.79,1019.39,
08192013,074943.601,1020.82,1019.42,
08192013,074944.615,1020.82,1019.42,
08192013,074945.629,1020.8,1019.4,
08192013,074946.643,1020.8,1019.4,
08192013,074947.657,1020.83,1019.43,
08192013,074948.671,1020.92,1019.52,
08192013,074949.685,1020.87,1019.47,
08192013,074950.699,1020.88,1019.48,
08192013,074951.713,1020.83,1019.43,
08192013,074952.727,1020.79,1019.39,
08192013,074953.741,1020.79,1019.39,
08192013,074954.755,1020.79,1019.39,
08192013,074955.769,1020.72,1019.32,
08192013,074956.783,1020.77,1019.37,
08192013,074957.797,1020.85,1019.45,
08192013,074958.811,1020.88,1019.48,
08192013,074959.825,1020.88,1019.48,
08192013,075000.839,1020.83,1019.43,
08192013,075001.853,1020.83,1019.43,
08192013,075002.868,1020.83,1019.43,
08192013,075003.882,1020.86,1019.46,
08192013,075004.896,1020.8,1019.4,
08192013,075005.910,1020.82,1019.42,
08192013,075006.924,1020.96,1019.56,
08192013,075007.938,1021.09,1019.69,
08192013,075008.952,1021.09,1019.69,
08192013,075009.997,1020.99,1019.59,
08192013,075011.011,1020.9,1019.5,
08192013,075012.025,1020.9,1019.5,
08192013,075013.039,1020.85,1019.45,
08192013,075014.053,1020.9,1019.5,
08192013,075015.067,1020.87,1019.47,
08192013,075016.081,1020.87,1019.47,
08192013,075017.095,1020.81,1019.41,
08192013,075018.109,1020.8,1019.4,
08192013,075019.123,1020.91,1019.51,
08192013,075020.137,1020.88,1019.48,
08192013,075021.152,1020.89,1019.49,
08192013,075022.166,1020.82,1019.42,
08192013,075023.180,1020.82,1019.42,
08192013,075024.194,1020.75,1019.35,
08192013,075025.208,1020.74,1019.34,
08192013,075026.222,1020.72,1019.32,
08192013,075027.236,1020.7,1019.3,
08192013,075028.250,1020.81,1019.41,
08192013,075029.264,1020.92,1019.52,
08192013,075030.278,1020.99,1019.59,
08192013,075031.292,1020.87,1019.47,
08192013,075032.306,1020.91,1019.51,
08192013,075033.320,1020.97,1019.57,
08192013,075034.334,1020.97,1019.57,
08192013,075035.348,1020.96,1019.56,
08192013,075036.362,1020.96,1019.56,
08192013,075037.376,1020.93,1019.53,
08192013,075038.390,1020.99,1019.59,
08192013,075039.404,1021.07,1019.67,
08192013,075040.418,1021.06,1019.66,
08192013,075041.432,1020.99,1019.59,
08192013,075042.446,1020.91,1019.51,
08192013,075043.461,1020.84,1019.44,
08192013,075044.475,1020.87,1019.47,
08192013,075045.489,1020.87,1019.47,
08192013,075046.503,1020.92,1019.52,
08192013,075047.517,1021.02,1019.62,
08192013,075048.531,1021.07,1019.67,
08192013,075049.545,1021.02,1019.62,
08192013,075050.559,1020.99,1019.59,
08192013,075051.573,1020.94,1019.54,
08192013,075052.587,1020.92,1019.52,
08192013,075053.601,1020.99,1019.59,
08192013,075054.615,1021.05,1019.65,
08192013,075055.629,1021,1019.6,
08192013,075056.643,1021,1019.6,
08192013,075057.657,1020.77,1019.37,
08192013,075058.671,1020.73,1019.33,
08192013,075059.701,1020.9,1019.5,
08192013,075100.715,1020.9,1019.5,
08192013,075101.745,1020.89,1019.49,
08192013,075102.759,1020.95,1019.55,
08192013,075103.773,1021.07,1019.67,
08192013,075104.787,1021.06,1019.66,
08192013,075105.801,1020.96,1019.56,
08192013,075106.815,1020.96,1019.56,
08192013,075107.829,1020.74,1019.34,
08192013,075108.843,1020.78,1019.38,
08192013,075109.857,1020.92,1019.52,
08192013,075110.871,1020.99,1019.59,
08192013,075111.885,1020.96,1019.56,
08192013,075112.899,1020.9,1019.5,
08192013,075113.913,1020.84,1019.44,
08192013,075114.927,1020.84,1019.44,
08192013,075115.941,1020.92,1019.52,
08192013,075116.955,1021,1019.6,
08192013,075117.969,1021,1019.6,
08192013,075118.999,1021.06,1019.66,
08192013,075120.013,1021,1019.6,
08192013,075121.027,1020.83,1019.43,
08192013,075122.041,1020.86,1019.46,
08192013,075123.055,1020.8,1019.4,
08192013,075124.147,1020.83,1019.43,
08192013,075125.426,1020.93,1019.53,
08192013,075126.440,1021,1019.6,
08192013,075127.455,1021.01,1019.61,
08192013,075128.469,1020.93,1019.53,
08192013,075129.483,1020.93,1019.53,
08192013,075130.497,1020.75,1019.35,
08192013,075131.511,1020.77,1019.37,
08192013,075132.525,1020.83,1019.43,
08192013,075133.539,1021.06,1019.66,
08192013,075134.553,1021.08,1019.68,
08192013,075135.567,1020.92,1019.52,
08192013,075136.581,1020.85,1019.45,
08192013,075137.595,1020.85,1019.45,
08192013,075138.609,1020.9,1019.5,
08192013,075139.623,1020.89,1019.49,
08192013,075140.637,1020.96,1019.56,
08192013,075141.651,1020.97,1019.57,
08192013,075142.665,1020.96,1019.56,
08192013,075143.679,1020.82,1019.42,
08192013,075144.693,1020.82,1019.42,
08192013,075145.723,1020.88,1019.48,
08192013,075146.768,1020.9,1019.5,
08192013,075147.782,1020.9,1019.5,
08192013,075148.796,1020.94,1019.54,
08192013,075149.810,1020.88,1019.48,
08192013,075150.824,1020.78,1019.38,
08192013,075151.901,1020.9,1019.5,
08192013,075152.915,1020.93,1019.53,
08192013,075153.944,1021.01,1019.61,
08192013,075154.959,1021,1019.6,
08192013,075155.973,1020.95,1019.55,
08192013,075156.987,1020.89,1019.49,
08192013,075158.001,1020.88,1019.48,
08192013,075159.015,1020.88,1019.48,
08192013,075200.029,1020.96,1019.56,
08192013,075201.043,1021.04,1019.64,
08192013,075202.057,1020.91,1019.51,
08192013,075203.071,1020.68,1019.28,
08192013,075204.085,1020.67,1019.27,
08192013,075205.099,1020.68,1019.28,
08192013,075206.113,1020.84,1019.44,
08192013,075207.127,1020.95,1019.55,
08192013,075208.141,1020.95,1019.55,
08192013,075209.155,1020.86,1019.46,
08192013,075210.169,1020.86,1019.46,
08192013,075211.183,1020.76,1019.36,
08192013,075212.197,1020.82,1019.42,
08192013,075213.211,1020.92,1019.52,
08192013,075214.225,1020.92,1019.52,
08192013,075215.239,1020.85,1019.45,
08192013,075216.253,1020.8,1019.4,
08192013,075217.268,1020.76,1019.36,
08192013,075218.282,1020.73,1019.33,
08192013,075219.296,1020.93,1019.53,
08192013,075220.310,1020.99,1019.59,
08192013,075221.324,1020.99,1019.59,
08192013,075222.338,1020.94,1019.54,
08192013,075223.352,1020.94,1019.54,
08192013,075224.366,1020.96,1019.56,
08192013,075225.380,1020.94,1019.54,
08192013,075226.394,1020.95,1019.55,
08192013,075227.408,1020.94,1019.54,
08192013,075228.422,1020.97,1019.57,
08192013,075229.436,1020.94,1019.54,
08192013,075230.450,1020.78,1019.38,
08192013,075231.464,1020.69,1019.29,
08192013,075232.478,1020.69,1019.29,
08192013,075233.492,1020.79,1019.39,
08192013,075234.506,1020.91,1019.51,
08192013,075235.520,1020.91,1019.51,
08192013,075236.534,1020.95,1019.55,
08192013,075237.548,1021.02,1019.62,
08192013,075238.562,1021.03,1019.63,
08192013,075239.577,1021,1019.6,
08192013,075240.591,1020.93,1019.53,
08192013,075241.605,1020.87,1019.47,
08192013,075242.619,1020.85,1019.45,
08192013,075243.633,1020.85,1019.45,
08192013,075244.647,1020.8,1019.4,
08192013,075245.661,1020.84,1019.44,
08192013,075246.675,1020.82,1019.42,
08192013,075247.689,1020.87,1019.47,
08192013,075248.703,1020.89,1019.49,
08192013,075249.717,1020.89,1019.49,
08192013,075250.731,1020.97,1019.57,
08192013,075251.745,1021,1019.6,
08192013,075252.759,1020.97,1019.57,
08192013,075253.773,1020.97,1019.57,
08192013,075254.787,1020.98,1019.58,
08192013,075255.801,1020.87,1019.47,
08192013,075256.815,1020.72,1019.32,
08192013,075257.829,1020.72,1019.32,
08192013,075258.843,1020.83,1019.43,
08192013,075259.857,1020.86,1019.46,
08192013,075300.871,1020.91,1019.51,
08192013,075301.886,1020.91,1019.51,
08192013,075302.900,1020.94,1019.54,
08192013,075303.914,1020.98,1019.58,
08192013,075304.928,1021.03,1019.63,
08192013,075305.942,1021.02,1019.62,
08192013,075306.956,1021.01,1019.61,
08192013,075307.970,1020.93,1019.53,
08192013,075308.984,1020.9,1019.5,
08192013,075309.998,1020.91,1019.51,
08192013,075311.012,1020.93,1019.53,
08192013,075312.026,1020.96,1019.56,
08192013,075313.040,1020.96,1019.56,
08192013,075314.054,1020.93,1019.53,
08192013,075315.068,1020.94,1019.54,
08192013,075316.082,1020.98,1019.58,
08192013,075317.096,1020.94,1019.54,
08192013,075318.110,1020.97,1019.57,
08192013,075319.124,1020.92,1019.52,
08192013,075320.138,1020.89,1019.49,
08192013,075321.152,1020.88,1019.48,
08192013,075322.166,1020.89,1019.49,
08192013,075323.180,1020.9,1019.5,
08192013,075324.195,1020.9,1019.5,
08192013,075325.209,1020.88,1019.48,
08192013,075326.223,1020.9,1019.5,
08192013,075327.237,1021.03,1019.63,
08192013,075328.251,1021.03,1019.63,
08192013,075329.265,1020.8,1019.4,
08192013,075330.279,1020.71,1019.31,
08192013,075331.293,1020.81,1019.41,
08192013,075332.307,1020.85,1019.45,
08192013,075333.321,1020.86,1019.46,
08192013,075334.335,1020.92,1019.52,
08192013,075335.349,1020.92,1019.52,
08192013,075336.363,1020.88,1019.48,
08192013,075337.377,1020.86,1019.46,
08192013,075338.391,1020.85,1019.45,
08192013,075339.405,1020.78,1019.38,
08192013,075340.419,1020.81,1019.41,
08192013,075341.433,1020.86,1019.46,
08192013,075342.447,1020.99,1019.59,
08192013,075343.461,1021,1019.6,
08192013,075344.475,1020.98,1019.58,
08192013,075345.489,1020.97,1019.57,
08192013,075346.504,1020.97,1019.57,
08192013,075347.518,1021,1019.6,
08192013,075348.532,1021.06,1019.66,
08192013,075349.546,1021.06,1019.66,
08192013,075350.560,1020.97,1019.57,
08192013,075351.574,1020.91,1019.51,
08192013,075352.588,1020.9,1019.5,
08192013,075353.602,1020.92,1019.52,
08192013,075354.616,1020.92,1019.52,
08192013,075355.646,1020.94,1019.54,
08192013,075356.660,1020.93,1019.53,
08192013,075357.674,1020.9,1019.5,
08192013,075358.688,1020.97,1019.57,
08192013,075359.702,1020.97,1019.57,
08192013,075400.716,1020.94,1019.54,
08192013,075401.730,1020.9,1019.5,
08192013,075402.744,1020.81,1019.41,
08192013,075403.758,1020.85,1019.45,
08192013,075404.772,1020.95,1019.55,
08192013,075405.802,1020.95,1019.55,
08192013,075406.816,1020.95,1019.55,
08192013,075407.830,1020.95,1019.55,
08192013,075408.844,1020.88,1019.48,
08192013,075409.858,1020.86,1019.46,
08192013,075410.872,1020.9,1019.5,
08192013,075411.886,1020.91,1019.51,
08192013,075412.900,1020.85,1019.45,
08192013,075413.914,1020.81,1019.41,
08192013,075414.928,1020.85,1019.45,
08192013,075415.942,1020.92,1019.52,
08192013,075416.956,1020.98,1019.58,
08192013,075417.970,1020.99,1019.59,
08192013,075418.984,1020.99,1019.59,
08192013,075419.998,1020.94,1019.54,
08192013,075421.012,1020.91,1019.51,
08192013,075422.026,1020.97,1019.57,
08192013,075423.040,1021.01,1019.61,
08192013,075424.070,1021.01,1019.61,
08192013,075425.084,1020.95,1019.55,
08192013,075426.098,1020.89,1019.49,
08192013,075427.112,1020.89,1019.49,
08192013,075428.126,1021,1019.6,
08192013,075429.140,1020.88,1019.48,
08192013,075430.154,1020.88,1019.48,
08192013,075431.168,1020.73,1019.33,
08192013,075432.182,1020.8,1019.4,
08192013,075433.196,1020.76,1019.36,
08192013,075434.210,1020.85,1019.45,
08192013,075435.225,1020.96,1019.56,
08192013,075436.239,1020.98,1019.58,
08192013,075437.253,1020.98,1019.58,
08192013,075438.267,1020.98,1019.58,
08192013,075439.281,1020.91,1019.51,
08192013,075440.295,1020.88,1019.48,
08192013,075441.309,1020.84,1019.44,
08192013,075442.323,1020.82,1019.42,
08192013,075443.337,1020.86,1019.46,
08192013,075444.445,1020.86,1019.46,
08192013,075445.459,1020.9,1019.5,
08192013,075446.473,1020.91,1019.51,
08192013,075447.487,1020.94,1019.54,
08192013,075448.501,1020.94,1019.54,
08192013,075449.515,1020.94,1019.54,
08192013,075450.529,1020.89,1019.49,
08192013,075451.543,1020.86,1019.46,
08192013,075452.557,1020.81,1019.41,
08192013,075453.571,1020.79,1019.39,
08192013,075454.585,1020.85,1019.45,
08192013,075455.615,1020.87,1019.47,
08192013,075456.629,1020.91,1019.51,
08192013,075457.643,1020.94,1019.54,
08192013,075458.657,1020.82,1019.42,
08192013,075459.671,1020.82,1019.42,
08192013,075500.685,1020.87,1019.47,
08192013,075501.699,1020.88,1019.48,
08192013,075502.713,1020.83,1019.43,
08192013,075503.727,1020.81,1019.41,
08192013,075504.741,1020.74,1019.34,
08192013,075505.755,1020.73,1019.33,
08192013,075506.769,1020.76,1019.36,
08192013,075507.783,1020.78,1019.38,
08192013,075508.797,1020.87,1019.47,
08192013,075509.811,1020.96,1019.56,
08192013,075510.825,1020.96,1019.56,
08192013,075511.839,1020.93,1019.53,
08192013,075512.869,1020.8,1019.4,
08192013,075513.883,1020.74,1019.34,
08192013,075514.897,1020.69,1019.29,
08192013,075515.911,1020.86,1019.46,
08192013,075516.925,1020.94,1019.54,
08192013,075517.939,1020.81,1019.41,
08192013,075518.953,1020.79,1019.39,
08192013,075519.967,1020.81,1019.41,
08192013,075520.981,1020.88,1019.48,
08192013,075521.995,1020.88,1019.48,
08192013,075523.009,1020.83,1019.43,
08192013,075524.024,1020.77,1019.37,
08192013,075525.038,1020.81,1019.41,
08192013,075526.052,1020.84,1019.44,
08192013,075527.066,1020.71,1019.31,
08192013,075528.080,1020.77,1019.37,
08192013,075529.094,1020.84,1019.44,
08192013,075530.108,1020.95,1019.55,
08192013,075531.153,1020.99,1019.59,
08192013,075532.167,1020.91,1019.51,
08192013,075533.181,1020.91,1019.51,
08192013,075534.195,1020.81,1019.41,
08192013,075535.209,1020.81,1019.41,
08192013,075536.223,1020.8,1019.4,
08192013,075537.253,1020.83,1019.43,
08192013,075538.267,1020.85,1019.45,
08192013,075539.281,1020.86,1019.46,
08192013,075540.295,1020.77,1019.37,
08192013,075541.309,1020.74,1019.34,
08192013,075542.323,1020.81,1019.41,
08192013,075543.337,1020.82,1019.42,
08192013,075544.351,1020.82,1019.42,
08192013,075545.365,1020.69,1019.29,
08192013,075546.379,1020.75,1019.35,
08192013,075547.393,1020.83,1019.43,
08192013,075548.407,1020.89,1019.49,
08192013,075549.421,1020.86,1019.46,
08192013,075550.436,1020.78,1019.38,
08192013,075551.450,1020.79,1019.39,
08192013,075552.464,1020.8,1019.4,
08192013,075553.478,1020.73,1019.33,
08192013,075554.507,1020.78,1019.38,
08192013,075555.521,1020.78,1019.38,
08192013,075556.535,1020.8,1019.4,
08192013,075557.549,1020.7,1019.3,
08192013,075558.563,1020.8,1019.4,
08192013,075559.578,1020.85,1019.45,
08192013,075600.592,1020.78,1019.38,
08192013,075601.606,1020.75,1019.35,
08192013,075602.620,1020.82,1019.42,
08192013,075603.634,1020.89,1019.49,
08192013,075604.648,1020.92,1019.52,
08192013,075605.662,1020.96,1019.56,
08192013,075606.676,1020.91,1019.51,
08192013,075607.690,1020.79,1019.39,
08192013,075608.704,1020.68,1019.28,
08192013,075609.718,1020.72,1019.32,
08192013,075610.732,1020.8,1019.4,
08192013,075611.746,1020.88,1019.48,
08192013,075612.760,1020.86,1019.46,
08192013,075613.774,1020.86,1019.46,
08192013,075614.788,1020.78,1019.38,
08192013,075615.802,1020.63,1019.23,
08192013,075616.832,1020.66,1019.26,
08192013,075617.846,1020.78,1019.38,
08192013,075618.860,1020.89,1019.49,
08192013,075619.874,1021.01,1019.61,
08192013,075620.888,1021.07,1019.67,
08192013,075621.902,1021.11,1019.71,
08192013,075622.916,1020.99,1019.59,
08192013,075623.930,1020.97,1019.57,
08192013,075624.944,1020.97,1019.57,
08192013,075625.958,1020.95,1019.55,
08192013,075626.972,1020.98,1019.58,
08192013,075627.986,1020.97,1019.57,
08192013,075629.000,1020.83,1019.43,
08192013,075630.014,1020.79,1019.39,
08192013,075631.029,1020.84,1019.44,
08192013,075632.043,1020.97,1019.57,
08192013,075633.057,1020.95,1019.55,
08192013,075634.071,1020.9,1019.5,
08192013,075635.085,1021,1019.6,
08192013,075636.099,1021,1019.6,
08192013,075637.113,1020.95,1019.55,
08192013,075638.127,1020.86,1019.46,
08192013,075639.141,1020.82,1019.42,
08192013,075640.155,1020.8,1019.4,
08192013,075641.169,1020.67,1019.27,
08192013,075642.214,1020.88,1019.48,
08192013,075643.228,1020.99,1019.59,
08192013,075644.242,1020.92,1019.52,
08192013,075645.256,1021,1019.6,
08192013,075646.270,1020.91,1019.51,
08192013,075647.284,1020.91,1019.51,
08192013,075648.298,1020.89,1019.49,
08192013,075649.313,1020.91,1019.51,
08192013,075650.327,1020.86,1019.46,
08192013,075651.341,1020.82,1019.42,
08192013,075652.355,1020.83,1019.43,
08192013,075653.369,1020.83,1019.43,
08192013,075654.383,1020.81,1019.41,
08192013,075655.397,1020.8,1019.4,
08192013,075656.411,1020.88,1019.48,
08192013,075657.425,1020.91,1019.51,
08192013,075658.439,1020.91,1019.51,
08192013,075659.453,1020.82,1019.42,
08192013,075700.467,1020.78,1019.38,
08192013,075701.481,1020.83,1019.43,
08192013,075702.495,1020.92,1019.52,
08192013,075703.509,1020.97,1019.57,
08192013,075704.523,1021.02,1019.62,
08192013,075705.537,1020.96,1019.56,
08192013,075706.551,1020.94,1019.54,
08192013,075707.565,1020.92,1019.52,
08192013,075708.579,1020.83,1019.43,
08192013,075709.593,1020.83,1019.43,
08192013,075710.607,1020.8,1019.4,
08192013,075711.622,1020.83,1019.43,
08192013,075712.636,1020.81,1019.41,
08192013,075713.650,1020.98,1019.58,
08192013,075714.664,1021.05,1019.65,
08192013,075715.678,1020.89,1019.49,
08192013,075716.692,1020.87,1019.47,
08192013,075717.706,1020.92,1019.52,
08192013,075718.720,1020.96,1019.56,
08192013,075719.750,1020.96,1019.56,
08192013,075720.764,1020.97,1019.57,
08192013,075721.778,1020.85,1019.45,
08192013,075722.792,1020.92,1019.52,
08192013,075723.806,1021.08,1019.68,
08192013,075724.820,1021.11,1019.71,
08192013,075725.834,1021.01,1019.61,
08192013,075726.848,1020.88,1019.48,
08192013,075727.862,1020.86,1019.46,
08192013,075728.876,1020.95,1019.55,
08192013,075729.890,1020.95,1019.55,
08192013,075730.904,1020.94,1019.54,
08192013,075731.918,1020.88,1019.48,
08192013,075732.932,1020.86,1019.46,
08192013,075733.946,1020.9,1019.5,
08192013,075734.960,1020.93,1019.53,
08192013,075735.974,1020.93,1019.53,
08192013,075737.004,1020.89,1019.49,
08192013,075738.018,1020.97,1019.57,
08192013,075739.032,1020.97,1019.57,
08192013,075740.046,1020.99,1019.59,
08192013,075741.060,1020.97,1019.57,
08192013,075742.074,1021.04,1019.64,
08192013,075743.088,1021.08,1019.68,
08192013,075744.102,1020.97,1019.57,
08192013,075745.116,1020.85,1019.45,
08192013,075746.130,1020.78,1019.38,
08192013,075747.144,1020.83,1019.43,
08192013,075748.158,1020.98,1019.58,
08192013,075749.172,1020.96,1019.56,
08192013,075750.186,1020.96,1019.56,
08192013,075751.201,1020.84,1019.44,
08192013,075752.215,1020.84,1019.44,
08192013,075753.229,1020.79,1019.39,
08192013,075754.243,1020.95,1019.55,
08192013,075755.257,1020.97,1019.57,
08192013,075756.271,1020.98,1019.58,
08192013,075757.285,1020.98,1019.58,
08192013,075758.299,1020.92,1019.52,
08192013,075759.328,1020.82,1019.42,
08192013,075800.343,1020.81,1019.41,
08192013,075801.357,1020.81,1019.41,
08192013,075802.371,1020.96,1019.56,
08192013,075803.385,1020.99,1019.59,
08192013,075804.399,1020.93,1019.53,
08192013,075805.413,1020.91,1019.51,
08192013,075806.427,1020.92,1019.52,
08192013,075807.441,1020.87,1019.47,
08192013,075808.455,1021,1019.6,
08192013,075809.469,1021.03,1019.63,
08192013,075810.483,1021,1019.6,
08192013,075811.497,1020.9,1019.5,
08192013,075812.511,1020.9,1019.5,
08192013,075813.525,1020.76,1019.36,
08192013,075814.539,1020.64,1019.24,
08192013,075815.553,1020.85,1019.45,
08192013,075816.567,1020.99,1019.59,
08192013,075817.581,1021.05,1019.65,
08192013,075818.595,1021.04,1019.64,
08192013,075819.609,1020.99,1019.59,
08192013,075820.623,1020.97,1019.57,
08192013,075821.637,1020.96,1019.56,
08192013,075822.652,1020.96,1019.56,
08192013,075823.666,1020.94,1019.54,
08192013,075824.680,1020.88,1019.48,
08192013,075825.694,1020.96,1019.56,
08192013,075826.708,1020.98,1019.58,
08192013,075827.722,1020.9,1019.5,
08192013,075828.736,1020.89,1019.49,
08192013,075829.750,1020.92,1019.52,
08192013,075830.764,1021.08,1019.68,
08192013,075831.778,1021.12,1019.72,
08192013,075832.792,1021.19,1019.79,
08192013,075833.806,1021.19,1019.79,
08192013,075834.820,1021.11,1019.71,
08192013,075835.834,1021.07,1019.67,
08192013,075836.848,1021.02,1019.62,
08192013,075837.862,1020.93,1019.53,
08192013,075838.876,1020.88,1019.48,
08192013,075839.890,1020.9,1019.5,
08192013,075840.904,1021.06,1019.66,
08192013,075841.934,1021.08,1019.68,
08192013,075842.948,1021.07,1019.67,
08192013,075843.962,1021.01,1019.61,
08192013,075844.976,1021.01,1019.61,
08192013,075845.990,1020.93,1019.53,
08192013,075847.004,1020.88,1019.48,
08192013,075848.018,1020.97,1019.57,
08192013,075849.032,1020.98,1019.58,
08192013,075850.046,1020.96,1019.56,
08192013,075851.060,1020.84,1019.44,
08192013,075852.074,1020.79,1019.39,
08192013,075853.088,1020.94,1019.54,
08192013,075854.103,1020.98,1019.58,
08192013,075855.117,1020.93,1019.53,
08192013,075856.131,1020.93,1019.53,
08192013,075857.145,1020.88,1019.48,
08192013,075858.159,1020.93,1019.53,
08192013,075859.173,1020.94,1019.54,
08192013,075900.202,1020.9,1019.5,
08192013,075901.216,1020.89,1019.49,
08192013,075902.231,1020.95,1019.55,
08192013,075903.245,1020.96,1019.56,
08192013,075904.259,1020.96,1019.56,
08192013,075905.273,1020.89,1019.49,
08192013,075906.287,1020.93,1019.53,
08192013,075907.301,1021.03,1019.63,
08192013,075908.315,1021.1,1019.7,
08192013,075909.329,1021.09,1019.69,
08192013,075910.343,1021.04,1019.64,
08192013,075911.357,1021.04,1019.64,
08192013,075912.371,1021.04,1019.64,
08192013,075913.385,1020.97,1019.57,
08192013,075914.399,1020.95,1019.55,
08192013,075915.413,1020.95,1019.55,
08192013,075916.427,1020.93,1019.53,
08192013,075917.441,1020.94,1019.54,
08192013,075918.455,1021.01,1019.61,
08192013,075919.469,1020.99,1019.59,
08192013,075920.483,1020.99,1019.59,
08192013,075921.497,1021.01,1019.61,
08192013,075922.511,1020.93,1019.53,
08192013,075923.525,1020.87,1019.47,
08192013,075924.540,1020.9,1019.5,
08192013,075925.554,1020.92,1019.52,
08192013,075926.568,1020.92,1019.52,
08192013,075927.582,1021.01,1019.61,
08192013,075928.596,1020.98,1019.58,
08192013,075929.610,1020.99,1019.59,
08192013,075930.624,1021.04,1019.64,
08192013,075931.638,1020.99,1019.59,
08192013,075932.652,1020.93,1019.53,
08192013,075933.666,1020.95,1019.55,
08192013,075934.680,1020.99,1019.59,
08192013,075935.694,1021.01,1019.61,
08192013,075936.708,1021.01,1019.61,
08192013,075937.722,1021.01,1019.61,
08192013,075938.736,1020.93,1019.53,
08192013,075939.750,1020.9,1019.5,
08192013,075940.764,1020.95,1019.55,
08192013,075941.778,1020.96,1019.56,
08192013,075942.792,1020.98,1019.58,
08192013,075943.806,1021.01,1019.61,
08192013,075944.820,1020.99,1019.59,
08192013,075945.834,1020.96,1019.56,
08192013,075946.849,1020.93,1019.53,
08192013,075947.863,1020.93,1019.53,
08192013,075948.877,1020.92,1019.52,
08192013,075949.891,1020.93,1019.53,
08192013,075950.905,1021.01,1019.61,
08192013,075951.919,1021.03,1019.63,
08192013,075952.933,1021.02,1019.62,
08192013,075953.947,1021.02,1019.62,
08192013,075954.961,1021.05,1019.65,
08192013,075955.975,1021.08,1019.68,
08192013,075956.989,1021,1019.6,
08192013,075958.003,1020.91,1019.51,
08192013,075959.017,1020.91,1019.51,
08192013,080000.031,1020.94,1019.54,
08192013,080001.061,1020.97,1019.57,
08192013,080002.075,1021.06,1019.66,
08192013,080003.089,1021.04,1019.64,
08192013,080004.103,1021,1019.6,
08192013,080005.117,1020.96,1019.56,
08192013,080006.131,1020.92,1019.52,
08192013,080007.145,1020.92,1019.52,
08192013,080008.159,1020.92,1019.52,
08192013,080009.173,1020.94,1019.54,
08192013,080010.187,1020.94,1019.54,
08192013,080011.201,1021.01,1019.61,
08192013,080012.215,1021.06,1019.66,
08192013,080013.229,1021.06,1019.66,
08192013,080014.243,1020.96,1019.56,
08192013,080015.257,1020.99,1019.59,
08192013,080016.271,1021.06,1019.66,
08192013,080017.301,1021,1019.6,
08192013,080018.315,1021.09,1019.69,
08192013,080019.329,1021.12,1019.72,
08192013,080020.343,1021.08,1019.68,
08192013,080021.357,1021.08,1019.68,
08192013,080022.371,1021.15,1019.75,
08192013,080023.385,1021.14,1019.74,
08192013,080024.399,1021.07,1019.67,
08192013,080025.429,1020.96,1019.56,
08192013,080026.443,1020.89,1019.49,
08192013,080027.457,1021.02,1019.62,
08192013,080028.471,1021.11,1019.71,
08192013,080029.485,1021.08,1019.68,
08192013,080030.499,1021.08,1019.68,
08192013,080031.513,1021.02,1019.62,
08192013,080032.527,1021,1019.6,
08192013,080033.541,1020.94,1019.54,
08192013,080034.555,1020.91,1019.51,
08192013,080035.585,1021.01,1019.61,
08192013,080036.599,1020.97,1019.57,
08192013,080037.613,1020.95,1019.55,
08192013,080038.627,1020.95,1019.55,
08192013,080039.641,1020.91,1019.51,
08192013,080040.655,1020.85,1019.45,
08192013,080041.669,1020.89,1019.49,
08192013,080042.683,1020.92,1019.52,
08192013,080043.697,1021.04,1019.64,
08192013,080044.712,1020.96,1019.56,
08192013,080045.726,1020.89,1019.49,
08192013,080046.740,1020.87,1019.47,
08192013,080047.754,1020.91,1019.51,
08192013,080048.768,1020.93,1019.53,
08192013,080049.782,1020.93,1019.53,
08192013,080050.796,1020.95,1019.55,
08192013,080051.810,1020.95,1019.55,
08192013,080052.824,1020.88,1019.48,
08192013,080053.838,1020.93,1019.53,
08192013,080054.852,1021.01,1019.61,
08192013,080055.866,1020.99,1019.59,
08192013,080056.880,1020.97,1019.57,
08192013,080057.894,1020.95,1019.55,
08192013,080058.908,1020.95,1019.55,
08192013,080059.922,1020.94,1019.54,
08192013,080100.936,1020.94,1019.54,
08192013,080101.950,1020.92,1019.52,
08192013,080102.964,1020.89,1019.49,
08192013,080103.978,1020.92,1019.52,
08192013,080104.992,1020.97,1019.57,
08192013,080106.006,1021.02,1019.62,
08192013,080107.021,1021.02,1019.62,
08192013,080108.035,1021.01,1019.61,
08192013,080109.049,1020.94,1019.54,
08192013,080110.078,1020.89,1019.49,
08192013,080111.092,1020.91,1019.51,
08192013,080112.106,1020.91,1019.51,
08192013,080113.120,1020.99,1019.59,
08192013,080114.134,1021,1019.6,
08192013,080115.148,1021,1019.6,
08192013,080116.163,1020.97,1019.57,
08192013,080117.177,1020.94,1019.54,
08192013,080118.191,1020.94,1019.54,
08192013,080119.205,1020.98,1019.58,
08192013,080120.219,1021.01,1019.61,
08192013,080121.233,1020.99,1019.59,
08192013,080122.247,1020.88,1019.48,
08192013,080123.261,1020.88,1019.48,
08192013,080124.275,1020.79,1019.39,
08192013,080125.289,1020.74,1019.34,
08192013,080126.303,1020.8,1019.4,
08192013,080127.317,1020.95,1019.55,
08192013,080128.347,1020.97,1019.57,
08192013,080129.361,1020.78,1019.38,
08192013,080130.375,1021.04,1019.64,
08192013,080131.389,1021.07,1019.67,
08192013,080132.403,1021.05,1019.65,
08192013,080133.417,1021,1019.6,
08192013,080134.431,1021,1019.6,
08192013,080135.445,1020.98,1019.58,
08192013,080136.459,1020.85,1019.45,
08192013,080137.489,1020.72,1019.32,
08192013,080138.503,1020.62,1019.22,
08192013,080139.517,1020.74,1019.34,
08192013,080140.531,1020.88,1019.48,
08192013,080141.545,1020.83,1019.43,
08192013,080142.559,1020.82,1019.42,
08192013,080143.573,1020.86,1019.46,
08192013,080144.587,1020.86,1019.46,
08192013,080145.601,1020.83,1019.43,
08192013,080146.615,1020.78,1019.38,
08192013,080147.629,1020.77,1019.37,
08192013,080148.643,1020.8,1019.4,
08192013,080149.657,1020.84,1019.44,
08192013,080150.671,1020.75,1019.35,
08192013,080151.685,1020.82,1019.42,
08192013,080152.699,1020.94,1019.54,
08192013,080153.713,1020.92,1019.52,
08192013,080154.727,1020.81,1019.41,
08192013,080155.741,1020.81,1019.41,
08192013,080156.756,1020.73,1019.33,
08192013,080157.770,1020.86,1019.46,
08192013,080158.784,1020.95,1019.55,
08192013,080159.798,1021.02,1019.62,
08192013,080200.812,1020.96,1019.56,
08192013,080201.826,1021,1019.6,
08192013,080202.840,1021,1019.6,
08192013,080203.854,1021.05,1019.65,
08192013,080204.868,1021,1019.6,
08192013,080205.882,1020.89,1019.49,
08192013,080206.896,1020.78,1019.38,
08192013,080207.910,1020.82,1019.42,
08192013,080208.924,1020.92,1019.52,
08192013,080209.938,1021,1019.6,
08192013,080210.952,1020.99,1019.59,
08192013,080211.966,1020.82,1019.42,
08192013,080212.980,1020.82,1019.42,
08192013,080213.994,1020.73,1019.33,
08192013,080215.008,1020.86,1019.46,
08192013,080216.022,1021.05,1019.65,
08192013,080217.036,1021.05,1019.65,
08192013,080218.050,1020.94,1019.54,
08192013,080219.080,1020.89,1019.49,
08192013,080220.094,1020.88,1019.48,
08192013,080221.108,1020.88,1019.48,
08192013,080222.122,1020.9,1019.5,
08192013,080223.136,1020.93,1019.53,
08192013,080224.150,1020.93,1019.53,
08192013,080225.164,1021.03,1019.63,
08192013,080226.178,1021.04,1019.64,
08192013,080227.193,1021.05,1019.65,
08192013,080228.207,1020.97,1019.57,
08192013,080229.221,1020.95,1019.55,
08192013,080230.235,1021.01,1019.61,
08192013,080231.249,1021.02,1019.62,
08192013,080232.263,1020.89,1019.49,
08192013,080233.277,1020.81,1019.41,
08192013,080234.291,1020.96,1019.56,
08192013,080235.305,1020.96,1019.56,
08192013,080236.319,1020.96,1019.56,
08192013,080237.333,1020.94,1019.54,
08192013,080238.378,1021.03,1019.63,
08192013,080239.408,1021.02,1019.62,
08192013,080240.437,1020.94,1019.54,
08192013,080241.452,1020.85,1019.45,
08192013,080242.481,1020.86,1019.46,
08192013,080243.495,1021.01,1019.61,
08192013,080244.509,1020.94,1019.54,
08192013,080245.523,1020.95,1019.55,
08192013,080246.537,1020.95,1019.55,
08192013,080247.551,1020.99,1019.59,
08192013,080248.565,1021.06,1019.66,
08192013,080249.580,1021.03,1019.63,
08192013,080250.594,1020.97,1019.57,
08192013,080251.608,1020.89,1019.49,
08192013,080252.622,1020.88,1019.48,
08192013,080253.636,1020.88,1019.48,
08192013,080254.650,1020.9,1019.5,
08192013,080255.664,1020.98,1019.58,
08192013,080256.678,1020.98,1019.58,
08192013,080257.692,1021.01,1019.61,
08192013,080258.706,1020.97,1019.57,
08192013,080259.720,1020.95,1019.55,
08192013,080300.734,1020.93,1019.53,
08192013,080301.748,1020.87,1019.47,
08192013,080302.762,1020.94,1019.54,
08192013,080303.776,1020.94,1019.54,
08192013,080304.790,1020.89,1019.49,
08192013,080305.804,1020.86,1019.46,
08192013,080306.818,1020.89,1019.49,
08192013,080307.832,1020.89,1019.49,
08192013,080308.846,1020.9,1019.5,
08192013,080309.860,1020.9,1019.5,
08192013,080310.874,1020.93,1019.53,
08192013,080311.889,1021.01,1019.61,
08192013,080312.903,1021.01,1019.61,
08192013,080313.917,1020.99,1019.59,
08192013,080314.931,1021.1,1019.7,
08192013,080315.960,1021.27,1019.87,
08192013,080316.974,1021.19,1019.79,
08192013,080317.988,1021.09,1019.69,
08192013,080319.002,1021.09,1019.69,
08192013,080320.016,1020.95,1019.55,
08192013,080321.031,1020.88,1019.48,
08192013,080322.045,1020.96,1019.56,
08192013,080323.059,1021.02,1019.62,
08192013,080324.073,1021.02,1019.62,
08192013,080325.087,1021.05,1019.65,
08192013,080326.101,1020.94,1019.54,
08192013,080327.115,1020.9,1019.5,
08192013,080328.129,1020.92,1019.52,
08192013,080329.143,1020.98,1019.58,
08192013,080330.157,1020.98,1019.58,
08192013,080331.171,1021.2,1019.8,
08192013,080332.185,1021.07,1019.67,
08192013,080333.199,1020.96,1019.56,
08192013,080334.213,1020.97,1019.57,
08192013,080335.227,1020.96,1019.56,
08192013,080336.241,1020.98,1019.58,
08192013,080337.255,1021.06,1019.66,
08192013,080338.269,1021.06,1019.66,
08192013,080339.283,1021.1,1019.7,
08192013,080340.297,1021.08,1019.68,
08192013,080341.311,1021,1019.6,
08192013,080342.325,1020.96,1019.56,
08192013,080343.340,1020.93,1019.53,
08192013,080344.354,1020.92,1019.52,
08192013,080345.368,1020.86,1019.46,
08192013,080346.382,1020.95,1019.55,
08192013,080347.396,1021.04,1019.64,
08192013,080348.410,1020.96,1019.56,
08192013,080349.424,1020.96,1019.56,
08192013,080350.438,1020.87,1019.47,
08192013,080351.452,1020.95,1019.55,
08192013,080352.466,1021,1019.6,
08192013,080353.480,1021.01,1019.61,
08192013,080354.494,1021.03,1019.63,
08192013,080355.508,1021.05,1019.65,
08192013,080356.522,1021.01,1019.61,
08192013,080357.536,1020.94,1019.54,
08192013,080358.550,1021,1019.6,
08192013,080359.564,1021,1019.6,
08192013,080400.578,1021.07,1019.67,
08192013,080401.592,1021.04,1019.64,
08192013,080402.606,1020.96,1019.56,
08192013,080403.620,1020.83,1019.43,
08192013,080404.634,1020.78,1019.38,
08192013,080405.649,1020.81,1019.41,
08192013,080406.663,1020.97,1019.57,
08192013,080407.677,1021.01,1019.61,
08192013,080408.691,1020.95,1019.55,
08192013,080409.705,1020.91,1019.51,
08192013,080410.719,1020.91,1019.51,
08192013,080411.733,1020.85,1019.45,
08192013,080412.747,1020.83,1019.43,
08192013,080413.761,1020.81,1019.41,
08192013,080414.775,1020.89,1019.49,
08192013,080415.789,1021.06,1019.66,
08192013,080416.834,1021.08,1019.68,
08192013,080417.848,1020.96,1019.56,
08192013,080418.862,1020.91,1019.51,
08192013,080419.876,1020.91,1019.51,
08192013,080420.890,1020.94,1019.54,
08192013,080421.904,1020.94,1019.54,
08192013,080422.918,1020.99,1019.59,
08192013,080423.933,1021.03,1019.63,
08192013,080424.947,1021.01,1019.61,
08192013,080425.961,1020.98,1019.58,
08192013,080426.975,1020.94,1019.54,
08192013,080427.989,1020.89,1019.49,
08192013,080429.003,1020.85,1019.45,
08192013,080430.017,1020.81,1019.41,
08192013,080431.046,1020.81,1019.41,
08192013,080432.061,1020.76,1019.36,
08192013,080433.075,1020.76,1019.36,
08192013,080434.089,1020.76,1019.36,
08192013,080435.103,1020.82,1019.42,
08192013,080436.117,1020.88,1019.48,
08192013,080437.131,1020.98,1019.58,
08192013,080438.145,1021.12,1019.72,
08192013,080439.159,1021.08,1019.68,
08192013,080440.173,1021.1,1019.7,
08192013,080441.187,1021.05,1019.65,
08192013,080442.201,1021.04,1019.64,
08192013,080443.215,1020.92,1019.52,
08192013,080444.229,1020.92,1019.52,
08192013,080445.243,1020.98,1019.58,
08192013,080446.413,1020.93,1019.53,
08192013,080447.427,1021,1019.6,
08192013,080448.441,1020.99,1019.59,
08192013,080449.455,1020.9,1019.5,
08192013,080450.469,1020.8,1019.4,
08192013,080451.483,1020.82,1019.42,
08192013,080452.497,1020.96,1019.56,
08192013,080453.511,1021.05,1019.65,
08192013,080454.526,1021.04,1019.64,
08192013,080455.540,1020.96,1019.56,
08192013,080456.554,1020.86,1019.46,
08192013,080457.568,1020.85,1019.45,
08192013,080458.582,1020.93,1019.53,
08192013,080459.596,1020.96,1019.56,
08192013,080500.610,1021.01,1019.61,
08192013,080501.624,1020.87,1019.47,
08192013,080502.638,1020.87,1019.47,
08192013,080503.652,1020.9,1019.5,
08192013,080504.666,1020.98,1019.58,
08192013,080505.680,1020.93,1019.53,
08192013,080506.710,1020.93,1019.53,
08192013,080507.724,1020.99,1019.59,
08192013,080508.738,1021.04,1019.64,
08192013,080509.767,1021.02,1019.62,
08192013,080510.781,1020.97,1019.57,
08192013,080511.795,1020.96,1019.56,
08192013,080512.810,1020.97,1019.57,
08192013,080513.824,1020.97,1019.57,
08192013,080514.838,1021.12,1019.72,
08192013,080515.852,1021.17,1019.77,
08192013,080516.866,1021.14,1019.74,
08192013,080517.880,1021.02,1019.62,
08192013,080518.894,1020.94,1019.54,
08192013,080519.908,1020.88,1019.48,
08192013,080520.922,1020.91,1019.51,
08192013,080521.936,1020.9,1019.5,
08192013,080522.950,1020.96,1019.56,
08192013,080523.964,1021,1019.6,
08192013,080524.978,1021,1019.6,
08192013,080525.992,1021,1019.6,
08192013,080527.006,1020.91,1019.51,
08192013,080528.020,1020.9,1019.5,
08192013,080529.034,1020.88,1019.48,
08192013,080530.048,1020.86,1019.46,
08192013,080531.062,1020.83,1019.43,
08192013,080532.076,1020.79,1019.39,
08192013,080533.090,1020.91,1019.51,
08192013,080534.120,1020.86,1019.46,
08192013,080535.134,1020.82,1019.42,
08192013,080536.148,1020.82,1019.42,
08192013,080537.162,1021,1019.6,
08192013,080538.176,1021.11,1019.71,
08192013,080539.190,1021.11,1019.71,
08192013,080540.204,1021.08,1019.68,
08192013,080541.218,1020.92,1019.52,
08192013,080542.232,1020.92,1019.52,
08192013,080543.247,1021.04,1019.64,
08192013,080544.261,1021.02,1019.62,
08192013,080545.275,1021.04,1019.64,
08192013,080546.289,1021.12,1019.72,
08192013,080547.303,1021.12,1019.72,
08192013,080548.317,1021.07,1019.67,
08192013,080549.346,1020.97,1019.57,
08192013,080550.360,1021.04,1019.64,
08192013,080551.390,1021.05,1019.65,
08192013,080552.404,1021.03,1019.63,
08192013,080553.418,1020.98,1019.58,
08192013,080554.432,1020.98,1019.58,
08192013,080555.446,1021.02,1019.62,
08192013,080556.476,1021.01,1019.61,
08192013,080557.490,1021.03,1019.63,
08192013,080558.504,1021.03,1019.63,
08192013,080559.549,1020.94,1019.54,
08192013,080600.563,1020.97,1019.57,
08192013,080601.577,1020.94,1019.54,
08192013,080602.591,1020.88,1019.48,
08192013,080603.605,1020.84,1019.44,
08192013,080604.619,1020.87,1019.47,
08192013,080605.634,1020.88,1019.48,
08192013,080606.648,1020.93,1019.53,
08192013,080607.662,1021.03,1019.63,
08192013,080608.676,1021.03,1019.63,
08192013,080609.690,1021.04,1019.64,
08192013,080610.704,1021.12,1019.72,
08192013,080611.718,1021.19,1019.79,
08192013,080612.732,1021.26,1019.86,
08192013,080613.746,1021.18,1019.78,
08192013,080614.760,1020.95,1019.55,
08192013,080615.774,1020.92,1019.52,
08192013,080616.788,1021,1019.6,
08192013,080617.802,1021.03,1019.63,
08192013,080618.816,1020.98,1019.58,
08192013,080619.830,1020.98,1019.58,
08192013,080620.844,1020.91,1019.51,
08192013,080621.858,1021.04,1019.64,
08192013,080622.872,1021.21,1019.81,
08192013,080623.886,1021.21,1019.81,
08192013,080624.900,1021.09,1019.69,
08192013,080625.914,1021.06,1019.66,
08192013,080626.928,1021.03,1019.63,
08192013,080627.943,1021.05,1019.65,
08192013,080628.957,1021.04,1019.64,
08192013,080629.971,1021.04,1019.64,
08192013,080630.985,1021.01,1019.61,
08192013,080631.999,1020.98,1019.58,
08192013,080633.013,1021,1019.6,
08192013,080634.027,1021,1019.6,
08192013,080635.041,1021.06,1019.66,
08192013,080636.070,1021.14,1019.74,
08192013,080637.085,1021.15,1019.75,
08192013,080638.099,1021.1,1019.7,
08192013,080639.113,1021.1,1019.7,
08192013,080640.127,1021.05,1019.65,
08192013,080641.141,1021.04,1019.64,
08192013,080642.155,1021.05,1019.65,
08192013,080643.169,1021.07,1019.67,
08192013,080644.183,1021.1,1019.7,
08192013,080645.197,1021.07,1019.67,
08192013,080646.211,1021.06,1019.66,
08192013,080647.225,1021.05,1019.65,
08192013,080648.239,1020.95,1019.55,
08192013,080649.253,1021.05,1019.65,
08192013,080650.267,1021.05,1019.65,
08192013,080651.281,1021.09,1019.69,
08192013,080652.295,1020.98,1019.58,
08192013,080653.309,1020.92,1019.52,
08192013,080654.323,1020.93,1019.53,
08192013,080655.337,1020.97,1019.57,
08192013,080656.351,1020.97,1019.57,
08192013,080657.365,1020.93,1019.53,
08192013,080658.379,1021.03,1019.63,
08192013,080659.394,1021.02,1019.62,
08192013,080700.408,1020.89,1019.49,
08192013,080701.422,1020.89,1019.49,
08192013,080702.436,1020.91,1019.51,
08192013,080703.450,1020.95,1019.55,
08192013,080704.464,1020.96,1019.56,
08192013,080705.478,1020.97,1019.57,
08192013,080706.492,1020.91,1019.51,
08192013,080707.506,1020.92,1019.52,
08192013,080708.520,1020.87,1019.47,
08192013,080709.534,1020.9,1019.5,
08192013,080710.548,1020.91,1019.51,
08192013,080711.562,1020.91,1019.51,
08192013,080712.576,1020.99,1019.59,
08192013,080713.590,1020.96,1019.56,
08192013,080714.604,1020.9,1019.5,
08192013,080715.618,1021.01,1019.61,
08192013,080716.632,1020.97,1019.57,
08192013,080717.662,1021.07,1019.67,
08192013,080718.692,1021.05,1019.65,
08192013,080719.706,1021.03,1019.63,
08192013,080720.720,1020.99,1019.59,
08192013,080721.734,1020.87,1019.47,
08192013,080722.779,1020.87,1019.47,
08192013,080723.793,1020.9,1019.5,
08192013,080724.807,1020.84,1019.44,
08192013,080725.821,1020.85,1019.45,
08192013,080726.835,1020.89,1019.49,
08192013,080727.849,1020.93,1019.53,
08192013,080728.863,1021.09,1019.69,
08192013,080729.877,1021.09,1019.69,
08192013,080730.891,1021.05,1019.65,
08192013,080731.905,1021.13,1019.73,
08192013,080732.919,1021.12,1019.72,
08192013,080733.949,1021.12,1019.72,
08192013,080734.963,1021.03,1019.63,
08192013,080735.977,1020.94,1019.54,
08192013,080736.991,1020.98,1019.58,
08192013,080738.005,1021.03,1019.63,
08192013,080739.019,1021.08,1019.68,
08192013,080740.033,1021.01,1019.61,
08192013,080741.047,1020.97,1019.57,
08192013,080742.061,1021.13,1019.73,
08192013,080743.075,1021.2,1019.8,
08192013,080744.090,1021.1,1019.7,
08192013,080745.104,1021.1,1019.7,
08192013,080746.118,1021.01,1019.61,
08192013,080747.132,1020.95,1019.55,
08192013,080748.146,1020.95,1019.55,
08192013,080749.160,1021.01,1019.61,
08192013,080750.174,1021,1019.6,
08192013,080751.188,1021.07,1019.67,
08192013,080752.202,1021.06,1019.66,
08192013,080753.216,1021.11,1019.71,
08192013,080754.230,1021.11,1019.71,
08192013,080755.244,1021.07,1019.67,
08192013,080756.258,1021.07,1019.67,
08192013,080757.272,1020.99,1019.59,
08192013,080758.286,1020.97,1019.57,
08192013,080759.300,1020.96,1019.56,
08192013,080800.314,1020.98,1019.58,
08192013,080801.328,1021.1,1019.7,
08192013,080802.342,1021.14,1019.74,
08192013,080803.356,1021.11,1019.71,
08192013,080804.370,1021.11,1019.71,
08192013,080805.384,1021.05,1019.65,
08192013,080806.399,1021.03,1019.63,
08192013,080807.413,1021.04,1019.64,
08192013,080808.427,1021.04,1019.64,
08192013,080809.441,1020.99,1019.59,
08192013,080810.455,1021.09,1019.69,
08192013,080811.469,1021.14,1019.74,
08192013,080812.483,1021.09,1019.69,
08192013,080813.497,1021.02,1019.62,
08192013,080814.511,1021.02,1019.62,
08192013,080815.525,1021.04,1019.64,
08192013,080816.539,1021,1019.6,
08192013,080817.553,1020.94,1019.54,
08192013,080818.567,1020.91,1019.51,
08192013,080819.581,1020.99,1019.59,
08192013,080820.611,1021,1019.6,
08192013,080821.625,1021.01,1019.61,
08192013,080822.639,1020.99,1019.59,
08192013,080823.653,1020.94,1019.54,
08192013,080824.667,1020.9,1019.5,
08192013,080825.681,1020.9,1019.5,
08192013,080826.695,1020.92,1019.52,
08192013,080827.709,1021.02,1019.62,
08192013,080828.723,1020.99,1019.59,
08192013,080829.737,1021.04,1019.64,
08192013,080830.751,1020.98,1019.58,
08192013,080831.765,1020.88,1019.48,
08192013,080832.779,1020.87,1019.47,
08192013,080833.793,1020.94,1019.54,
08192013,080834.807,1021.01,1019.61,
08192013,080835.821,1020.96,1019.56,
08192013,080836.835,1020.96,1019.56,
08192013,080837.850,1021.04,1019.64,
08192013,080838.864,1021.11,1019.71,
08192013,080839.878,1021.05,1019.65,
08192013,080840.892,1020.95,1019.55,
08192013,080841.906,1020.9,1019.5,
08192013,080842.920,1021,1019.6,
08192013,080843.934,1021.03,1019.63,
08192013,080844.948,1021,1019.6,
08192013,080845.962,1021,1019.6,
08192013,080846.976,1021.01,1019.61,
08192013,080847.990,1021.01,1019.61,
08192013,080849.004,1020.99,1019.59,
08192013,080850.018,1021.03,1019.63,
08192013,080851.032,1021.09,1019.69,
08192013,080852.046,1021,1019.6,
08192013,080853.060,1021,1019.6,
08192013,080854.074,1021,1019.6,
08192013,080855.088,1020.98,1019.58,
08192013,080856.102,1020.85,1019.45,
08192013,080857.116,1020.78,1019.38,
08192013,080858.130,1020.83,1019.43,
08192013,080859.144,1020.83,1019.43,
08192013,080900.159,1020.88,1019.48,
08192013,080901.173,1020.87,1019.47,
08192013,080902.187,1020.91,1019.51,
08192013,080903.201,1020.92,1019.52,
08192013,080904.215,1020.91,1019.51,
08192013,080905.229,1020.94,1019.54,
08192013,080906.243,1020.93,1019.53,
08192013,080907.257,1020.87,1019.47,
08192013,080908.271,1020.84,1019.44,
08192013,080909.285,1020.85,1019.45,
08192013,080910.299,1020.85,1019.45,
08192013,080911.313,1020.94,1019.54,
08192013,080912.327,1021.04,1019.64,
08192013,080913.341,1021.06,1019.66,
08192013,080914.355,1020.97,1019.57,
08192013,080915.369,1020.93,1019.53,
08192013,080916.383,1020.88,1019.48,
08192013,080917.397,1020.92,1019.52,
08192013,080918.411,1020.98,1019.58,
08192013,080919.425,1021.02,1019.62,
08192013,080920.439,1021.05,1019.65,
08192013,080921.453,1021.05,1019.65,
08192013,080922.468,1021.05,1019.65,
08192013,080923.513,1021.03,1019.63,
08192013,080924.527,1020.92,1019.52,
08192013,080925.541,1020.93,1019.53,
08192013,080926.555,1020.88,1019.48,
08192013,080927.569,1020.88,1019.48,
08192013,080928.583,1020.9,1019.5,
08192013,080929.597,1020.9,1019.5,
08192013,080930.627,1020.97,1019.57,
08192013,080931.641,1020.95,1019.55,
08192013,080932.655,1020.81,1019.41,
08192013,080933.669,1020.81,1019.41,
08192013,080934.683,1020.97,1019.57,
08192013,080935.697,1021.04,1019.64,
08192013,080936.711,1021.05,1019.65,
08192013,080937.725,1021.05,1019.65,
08192013,080938.739,1021.05,1019.65,
08192013,080939.753,1021.05,1019.65,
08192013,080940.767,1021.05,1019.65,
08192013,080941.781,1021.06,1019.66,
08192013,080942.795,1021.15,1019.75,
08192013,080943.809,1021.21,1019.81,
08192013,080944.823,1021.1,1019.7,
08192013,080945.837,1021.01,1019.61,
08192013,080946.851,1020.98,1019.58,
08192013,080947.865,1020.96,1019.56,
08192013,080948.880,1020.94,1019.54,
08192013,080949.894,1020.91,1019.51,
08192013,080950.908,1020.91,1019.51,
08192013,080951.922,1021.09,1019.69,
08192013,080952.936,1021.16,1019.76,
08192013,080953.950,1021.13,1019.73,
08192013,080954.964,1021.05,1019.65,
08192013,080955.978,1021.02,1019.62,
08192013,080956.992,1020.96,1019.56,
08192013,080958.006,1020.93,1019.53,
08192013,080959.020,1020.87,1019.47,
08192013,081000.034,1020.95,1019.55,
08192013,081001.048,1020.98,1019.58,
08192013,081002.062,1020.98,1019.58,
08192013,081003.076,1020.94,1019.54,
08192013,081004.090,1020.91,1019.51,
08192013,081005.104,1020.89,1019.49,
08192013,081006.118,1020.95,1019.55,
08192013,081007.132,1021.01,1019.61,
08192013,081008.146,1021,1019.6,
08192013,081009.160,1020.93,1019.53,
08192013,081010.174,1020.93,1019.53,
08192013,081011.189,1020.96,1019.56,
08192013,081012.203,1020.92,1019.52,
08192013,081013.217,1020.92,1019.52,
08192013,081014.231,1020.87,1019.47,
08192013,081015.245,1020.94,1019.54,
08192013,081016.259,1021,1019.6,
08192013,081017.273,1020.97,1019.57,
08192013,081018.287,1021,1019.6,
08192013,081019.301,1020.89,1019.49,
08192013,081020.315,1020.87,1019.47,
08192013,081021.329,1021.04,1019.64,
08192013,081022.374,1021.05,1019.65,
08192013,081023.388,1021.01,1019.61,
08192013,081024.402,1021.01,1019.61,
08192013,081025.416,1021.02,1019.62,
08192013,081026.430,1021.04,1019.64,
08192013,081027.444,1021.04,1019.64,
08192013,081028.458,1020.99,1019.59,
08192013,081029.473,1020.98,1019.58,
08192013,081030.487,1021,1019.6,
08192013,081031.501,1021.01,1019.61,
08192013,081032.515,1021.05,1019.65,
08192013,081033.529,1021.05,1019.65,
08192013,081034.543,1021.05,1019.65,
08192013,081035.557,1020.96,1019.56,
08192013,081036.571,1020.92,1019.52,
08192013,081037.585,1020.95,1019.55,
08192013,081038.599,1020.86,1019.46,
08192013,081039.613,1020.99,1019.59,
08192013,081040.643,1021.01,1019.61,
08192013,081041.657,1020.96,1019.56,
08192013,081042.671,1021.01,1019.61,
08192013,081043.685,1021.07,1019.67,
08192013,081044.699,1021.04,1019.64,
08192013,081045.713,1021.04,1019.64,
08192013,081046.727,1021.02,1019.62,
08192013,081047.741,1021.03,1019.63,
08192013,081048.755,1020.97,1019.57,
08192013,081049.769,1020.95,1019.55,
08192013,081050.783,1020.97,1019.57,
08192013,081051.797,1021.07,1019.67,
08192013,081052.811,1021.08,1019.68,
08192013,081053.825,1020.99,1019.59,
08192013,081054.855,1020.97,1019.57,
08192013,081055.869,1020.9,1019.5,
08192013,081056.883,1020.9,1019.5,
08192013,081057.897,1020.89,1019.49,
08192013,081058.927,1020.92,1019.52,
08192013,081059.941,1020.96,1019.56,
08192013,081100.955,1020.96,1019.56,
08192013,081101.969,1021,1019.6,
08192013,081102.983,1020.97,1019.57,
08192013,081104.012,1020.93,1019.53,
08192013,081105.027,1020.93,1019.53,
08192013,081106.041,1020.91,1019.51,
08192013,081107.055,1020.94,1019.54,
08192013,081108.069,1021.03,1019.63,
08192013,081109.083,1021.04,1019.64,
08192013,081110.097,1021.05,1019.65,
08192013,081111.111,1021.02,1019.62,
08192013,081112.125,1021.01,1019.61,
08192013,081113.139,1021.04,1019.64,
08192013,081114.153,1020.97,1019.57,
08192013,081115.167,1021.06,1019.66,
08192013,081116.181,1021.06,1019.66,
08192013,081117.195,1021.11,1019.71,
08192013,081118.209,1021.06,1019.66,
08192013,081119.223,1021.08,1019.68,
08192013,081120.237,1021.09,1019.69,
08192013,081121.251,1021.11,1019.71,
08192013,081122.265,1021.05,1019.65,
08192013,081123.279,1020.99,1019.59,
08192013,081124.293,1021.03,1019.63,
08192013,081125.307,1021.02,1019.62,
08192013,081126.321,1021.05,1019.65,
08192013,081127.336,1021.05,1019.65,
08192013,081128.350,1021.03,1019.63,
08192013,081129.364,1020.94,1019.54,
08192013,081130.378,1020.95,1019.55,
08192013,081131.392,1021,1019.6,
08192013,081132.406,1020.99,1019.59,
08192013,081133.420,1021.02,1019.62,
08192013,081134.434,1020.99,1019.59,
08192013,081135.448,1020.96,1019.56,
08192013,081136.462,1020.93,1019.53,
08192013,081137.476,1020.93,1019.53,
08192013,081138.490,1020.98,1019.58,
08192013,081139.504,1020.98,1019.58,
08192013,081140.518,1021.08,1019.68,
08192013,081141.532,1021.1,1019.7,
08192013,081142.546,1021.06,1019.66,
08192013,081143.560,1020.98,1019.58,
08192013,081144.574,1020.98,1019.58,
08192013,081145.588,1021.02,1019.62,
08192013,081146.602,1021.05,1019.65,
08192013,081147.616,1021.07,1019.67,
08192013,081148.630,1021.07,1019.67,
08192013,081149.645,1021.02,1019.62,
08192013,081150.659,1021.06,1019.66,
08192013,081151.673,1021.11,1019.71,
08192013,081152.687,1021.19,1019.79,
08192013,081153.701,1021.21,1019.81,
08192013,081154.715,1021.12,1019.72,
08192013,081155.729,1021.03,1019.63,
08192013,081156.743,1021.03,1019.63,
08192013,081157.757,1021.06,1019.66,
08192013,081158.771,1020.99,1019.59,
08192013,081159.785,1020.99,1019.59,
08192013,081200.799,1020.97,1019.57,
08192013,081201.813,1021.06,1019.66,
08192013,081202.843,1021.07,1019.67,
08192013,081203.857,1021.04,1019.64,
08192013,081204.871,1021.06,1019.66,
08192013,081205.885,1021.01,1019.61,
08192013,081206.899,1020.99,1019.59,
08192013,081207.913,1020.98,1019.58,
08192013,081208.927,1020.97,1019.57,
08192013,081209.941,1021.05,1019.65,
08192013,081210.955,1021.05,1019.65,
08192013,081211.969,1021.1,1019.7,
08192013,081212.983,1021.06,1019.66,
08192013,081213.997,1021.01,1019.61,
08192013,081215.011,1020.98,1019.58,
08192013,081216.025,1020.96,1019.56,
08192013,081217.039,1021.04,1019.64,
08192013,081218.053,1021.09,1019.69,
08192013,081219.067,1021.1,1019.7,
08192013,081220.082,1021.03,1019.63,
08192013,081221.096,1020.93,1019.53,
08192013,081222.110,1020.93,1019.53,
08192013,081223.124,1020.89,1019.49,
08192013,081224.138,1020.9,1019.5,
08192013,081225.152,1020.98,1019.58,
08192013,081226.166,1021.06,1019.66,
08192013,081227.180,1021.11,1019.71,
08192013,081228.194,1021.05,1019.65,
08192013,081229.208,1020.98,1019.58,
08192013,081230.222,1020.98,1019.58,
08192013,081231.236,1020.95,1019.55,
08192013,081232.250,1020.95,1019.55,
08192013,081233.264,1021.02,1019.62,
08192013,081234.278,1021.09,1019.69,
08192013,081235.292,1021.05,1019.65,
08192013,081236.306,1020.98,1019.58,
08192013,081237.320,1020.97,1019.57,
08192013,081238.334,1021.03,1019.63,
08192013,081239.348,1021.1,1019.7,
08192013,081240.362,1021.1,1019.7,
08192013,081241.376,1021.11,1019.71,
08192013,081242.391,1021.1,1019.7,
08192013,081243.405,1021.09,1019.69,
08192013,081244.419,1021.1,1019.7,
08192013,081245.433,1021.09,1019.69,
08192013,081246.447,1020.97,1019.57,
08192013,081247.461,1020.99,1019.59,
08192013,081248.475,1021,1019.6,
08192013,081249.489,1021,1019.6,
08192013,081250.503,1021,1019.6,
08192013,081251.517,1020.99,1019.59,
08192013,081252.531,1021.01,1019.61,
08192013,081253.545,1021,1019.6,
08192013,081254.559,1021.03,1019.63,
08192013,081255.573,1020.97,1019.57,
08192013,081256.587,1020.89,1019.49,
08192013,081257.601,1020.85,1019.45,
08192013,081258.615,1020.89,1019.49,
08192013,081259.629,1020.96,1019.56,
08192013,081300.643,1021,1019.6,
08192013,081301.657,1021,1019.6,
08192013,081302.671,1020.99,1019.59,
08192013,081303.685,1020.96,1019.56,
08192013,081304.700,1020.99,1019.59,
08192013,081305.714,1021.08,1019.68,
08192013,081306.728,1021.07,1019.67,
08192013,081307.742,1021.05,1019.65,
08192013,081308.756,1021.01,1019.61,
08192013,081309.770,1021,1019.6,
08192013,081310.784,1021.02,1019.62,
08192013,081311.798,1021.03,1019.63,
08192013,081312.812,1021.03,1019.63,
08192013,081313.842,1021.04,1019.64,
08192013,081314.856,1021.05,1019.65,
08192013,081315.870,1021.04,1019.64,
08192013,081316.884,1021.03,1019.63,
08192013,081317.898,1021.05,1019.65,
08192013,081318.912,1021.04,1019.64,
08192013,081319.926,1020.99,1019.59,
08192013,081320.940,1020.98,1019.58,
08192013,081321.954,1021.05,1019.65,
08192013,081322.968,1021.04,1019.64,
08192013,081323.982,1021.04,1019.64,
08192013,081324.996,1021.07,1019.67,
08192013,081326.010,1021.16,1019.76,
08192013,081327.024,1021.13,1019.73,
08192013,081328.038,1021.01,1019.61,
08192013,081329.052,1020.92,1019.52,
08192013,081330.066,1020.96,1019.56,
08192013,081331.080,1021.03,1019.63,
08192013,081332.094,1021.07,1019.67,
08192013,081333.124,1021.07,1019.67,
08192013,081334.138,1021.03,1019.63,
08192013,081335.152,1021.03,1019.63,
08192013,081336.166,1021.01,1019.61,
08192013,081337.180,1021.02,1019.62,
08192013,081338.194,1021.03,1019.63,
08192013,081339.208,1021.01,1019.61,
08192013,081340.222,1021,1019.6,
08192013,081341.236,1021.02,1019.62,
08192013,081342.250,1021.05,1019.65,
08192013,081343.264,1021.01,1019.61,
08192013,081344.278,1020.95,1019.55,
08192013,081345.293,1020.95,1019.55,
08192013,081346.307,1020.95,1019.55,
08192013,081347.321,1020.97,1019.57,
08192013,081348.335,1020.95,1019.55,
08192013,081349.364,1020.9,1019.5,
08192013,081350.378,1020.94,1019.54,
08192013,081351.392,1021.02,1019.62,
08192013,081352.406,1021.03,1019.63,
08192013,081353.420,1020.99,1019.59,
08192013,081354.435,1020.97,1019.57,
08192013,081355.449,1020.97,1019.57,
08192013,081356.463,1021.01,1019.61,
08192013,081357.477,1021.02,1019.62,
08192013,081358.491,1021.02,1019.62,
08192013,081359.505,1021.02,1019.62,
08192013,081400.519,1020.98,1019.58,
08192013,081401.533,1020.92,1019.52,
08192013,081402.547,1020.92,1019.52,
08192013,081403.561,1020.92,1019.52,
08192013,081404.575,1020.96,1019.56,
08192013,081405.589,1020.92,1019.52,
08192013,081406.603,1020.86,1019.46,
08192013,081407.617,1020.92,1019.52,
08192013,081408.631,1021.02,1019.62,
08192013,081409.645,1021.04,1019.64,
08192013,081410.659,1021.06,1019.66,
08192013,081411.705,1021.04,1019.64,
08192013,081412.719,1020.99,1019.59,
08192013,081413.733,1020.91,1019.51,
08192013,081414.747,1020.91,1019.51,
08192013,081415.761,1020.87,1019.47,
08192013,081416.775,1020.92,1019.52,
08192013,081417.789,1020.92,1019.52,
08192013,081418.803,1020.94,1019.54,
08192013,081419.817,1021.06,1019.66,
08192013,081420.831,1021.12,1019.72,
08192013,081421.845,1021.11,1019.71,
08192013,081422.859,1021.04,1019.64,
08192013,081423.873,1020.99,1019.59,
08192013,081424.887,1020.9,1019.5,
08192013,081425.901,1020.9,1019.5,
08192013,081426.915,1020.99,1019.59,
08192013,081427.929,1021.04,1019.64,
08192013,081428.943,1021.07,1019.67,
08192013,081429.957,1021.07,1019.67,
08192013,081430.971,1021.1,1019.7,
08192013,081431.985,1021.14,1019.74,
08192013,081432.999,1021.1,1019.7,
08192013,081434.014,1021.04,1019.64,
08192013,081435.028,1020.98,1019.58,
08192013,081436.042,1020.92,1019.52,
08192013,081437.056,1020.92,1019.52,
08192013,081438.070,1020.93,1019.53,
08192013,081439.084,1021.03,1019.63,
08192013,081440.098,1021.05,1019.65,
08192013,081441.112,1021.07,1019.67,
08192013,081442.126,1020.99,1019.59,
08192013,081443.156,1021.11,1019.71,
08192013,081444.170,1021.13,1019.73,
08192013,081445.184,1021.1,1019.7,
08192013,081446.198,1021.03,1019.63,
08192013,081447.212,1020.98,1019.58,
08192013,081448.226,1020.98,1019.58,
08192013,081449.240,1020.96,1019.56,
08192013,081450.254,1020.93,1019.53,
08192013,081451.268,1020.93,1019.53,
08192013,081452.282,1020.96,1019.56,
08192013,081453.296,1021.05,1019.65,
08192013,081454.310,1020.94,1019.54,
08192013,081455.324,1020.8,1019.4,
08192013,081456.338,1020.74,1019.34,
08192013,081457.352,1020.78,1019.38,
08192013,081458.366,1020.87,1019.47,
08192013,081459.380,1020.87,1019.47,
08192013,081500.426,1020.92,1019.52,
08192013,081501.440,1020.88,1019.48,
08192013,081502.454,1021.04,1019.64,
08192013,081503.468,1021.1,1019.7,
08192013,081504.482,1021.06,1019.66,
08192013,081505.496,1021.01,1019.61,
08192013,081506.510,1020.99,1019.59,
08192013,081507.524,1020.93,1019.53,
08192013,081508.538,1020.98,1019.58,
08192013,081509.552,1020.98,1019.58,
08192013,081510.566,1021.07,1019.67,
08192013,081511.596,1020.99,1019.59,
08192013,081512.610,1021.04,1019.64,
08192013,081513.624,1021.05,1019.65,
08192013,081514.638,1021.03,1019.63,
08192013,081515.652,1021.03,1019.63,
08192013,081516.666,1021.04,1019.64,
08192013,081517.680,1021.05,1019.65,
08192013,081518.694,1021.07,1019.67,
08192013,081519.708,1021.07,1019.67,
08192013,081520.722,1021.07,1019.67,
08192013,081521.736,1021.07,1019.67,
08192013,081522.750,1021.05,1019.65,
08192013,081523.764,1021.05,1019.65,
08192013,081524.778,1021.07,1019.67,
08192013,081525.792,1021.11,1019.71,
08192013,081526.806,1021.04,1019.64,
08192013,081527.820,1020.89,1019.49,
08192013,081528.834,1020.95,1019.55,
08192013,081529.848,1020.95,1019.55,
08192013,081530.862,1021,1019.6,
08192013,081531.877,1021.08,1019.68,
08192013,081532.891,1021.04,1019.64,
08192013,081533.905,1021.04,1019.64,
08192013,081534.919,1021.02,1019.62,
08192013,081535.933,1021.02,1019.62,
08192013,081536.947,1020.95,1019.55,
08192013,081537.961,1020.99,1019.59,
08192013,081538.975,1021.05,1019.65,
08192013,081539.989,1021.05,1019.65,
08192013,081541.003,1021.11,1019.71,
08192013,081542.017,1021.04,1019.64,
08192013,081543.031,1021.01,1019.61,
08192013,081544.061,1021.02,1019.62,
08192013,081545.075,1020.96,1019.56,
08192013,081546.089,1020.91,1019.51,
08192013,081547.103,1020.94,1019.54,
08192013,081548.117,1021.07,1019.67,
08192013,081549.131,1021.1,1019.7,
08192013,081550.145,1021,1019.6,
08192013,081551.159,1021,1019.6,
08192013,081552.173,1020.94,1019.54,
08192013,081553.187,1020.96,1019.56,
08192013,081554.201,1020.96,1019.56,
08192013,081555.215,1020.93,1019.53,
08192013,081556.229,1020.94,1019.54,
08192013,081557.243,1020.96,1019.56,
08192013,081558.257,1020.9,1019.5,
08192013,081559.271,1020.84,1019.44,
08192013,081600.285,1020.89,1019.49,
08192013,081601.299,1020.91,1019.51,
08192013,081602.313,1020.91,1019.51,
08192013,081603.328,1020.97,1019.57,
08192013,081604.342,1021.1,1019.7,
08192013,081605.356,1021.04,1019.64,
08192013,081606.370,1020.98,1019.58,
08192013,081607.384,1020.93,1019.53,
08192013,081608.398,1020.97,1019.57,
08192013,081609.412,1021.05,1019.65,
08192013,081610.426,1021.11,1019.71,
08192013,081611.440,1021.02,1019.62,
08192013,081612.454,1021.02,1019.62,
08192013,081613.468,1020.94,1019.54,
08192013,081614.482,1020.86,1019.46,
08192013,081615.496,1020.87,1019.47,
08192013,081616.526,1020.94,1019.54,
08192013,081617.540,1020.93,1019.53,
08192013,081618.554,1020.89,1019.49,
08192013,081619.568,1020.95,1019.55,
08192013,081620.582,1020.9,1019.5,
08192013,081621.596,1020.93,1019.53,
08192013,081622.610,1021.01,1019.61,
08192013,081623.624,1021.01,1019.61,
08192013,081624.638,1021.11,1019.71,
08192013,081625.652,1021.15,1019.75,
08192013,081626.666,1021.05,1019.65,
08192013,081627.680,1021.03,1019.63,
08192013,081628.710,1021,1019.6,
08192013,081629.740,1020.9,1019.5,
08192013,081630.754,1020.92,1019.52,
08192013,081631.768,1020.9,1019.5,
08192013,081632.782,1020.97,1019.57,
08192013,081633.796,1021.01,1019.61,
08192013,081634.810,1021.01,1019.61,
08192013,081635.824,1021.01,1019.61,
08192013,081636.838,1020.98,1019.58,
08192013,081637.852,1020.95,1019.55,
08192013,081638.866,1020.96,1019.56,
08192013,081639.880,1020.91,1019.51,
08192013,081640.894,1020.93,1019.53,
08192013,081641.908,1021.02,1019.62,
08192013,081642.922,1020.97,1019.57,
08192013,081643.936,1020.96,1019.56,
08192013,081644.950,1020.97,1019.57,
08192013,081645.964,1020.97,1019.57,
08192013,081646.978,1020.95,1019.55,
08192013,081647.992,1021,1019.6,
08192013,081649.006,1021.21,1019.81,
08192013,081650.020,1021.16,1019.76,
08192013,081651.034,1021.06,1019.66,
08192013,081652.049,1021,1019.6,
08192013,081653.063,1020.91,1019.51,
08192013,081654.077,1020.88,1019.48,
08192013,081655.091,1020.87,1019.47,
08192013,081656.105,1021.06,1019.66,
08192013,081657.119,1021.06,1019.66,
08192013,081658.133,1021.12,1019.72,
08192013,081659.147,1021.03,1019.63,
08192013,081700.161,1020.9,1019.5,
08192013,081701.175,1020.86,1019.46,
08192013,081702.189,1020.96,1019.56,
08192013,081703.203,1021.05,1019.65,
08192013,081704.217,1021.14,1019.74,
08192013,081705.231,1021.14,1019.74,
08192013,081706.245,1021.05,1019.65,
08192013,081707.259,1020.89,1019.49,
08192013,081708.289,1020.95,1019.55,
08192013,081709.303,1021.02,1019.62,
08192013,081710.317,1021.05,1019.65,
08192013,081711.347,1021.06,1019.66,
08192013,081712.361,1021.01,1019.61,
08192013,081713.375,1020.93,1019.53,
08192013,081714.389,1020.94,1019.54,
08192013,081715.403,1020.94,1019.54,
08192013,081716.417,1020.89,1019.49,
08192013,081717.431,1020.92,1019.52,
08192013,081718.445,1020.94,1019.54,
08192013,081719.459,1020.93,1019.53,
08192013,081720.473,1020.94,1019.54,
08192013,081721.487,1020.92,1019.52,
08192013,081722.501,1020.92,1019.52,
08192013,081723.515,1020.92,1019.52,
08192013,081724.529,1021,1019.6,
08192013,081725.543,1021,1019.6,
08192013,081726.557,1021,1019.6,
08192013,081727.571,1021.03,1019.63,
08192013,081728.585,1021.09,1019.69,
08192013,081729.599,1021.12,1019.72,
08192013,081730.613,1021.07,1019.67,
08192013,081731.627,1021,1019.6,
08192013,081732.642,1020.91,1019.51,
08192013,081733.656,1020.86,1019.46,
08192013,081734.670,1020.97,1019.57,
08192013,081735.684,1021.01,1019.61,
08192013,081736.698,1021,1019.6,
08192013,081737.712,1021,1019.6,
08192013,081738.726,1021.04,1019.64,
08192013,081739.740,1021.05,1019.65,
08192013,081740.754,1021,1019.6,
08192013,081741.768,1020.96,1019.56,
08192013,081742.782,1020.99,1019.59,
08192013,081743.796,1021.08,1019.68,
08192013,081744.810,1021.09,1019.69,
08192013,081745.824,1021.05,1019.65,
08192013,081746.838,1020.94,1019.54,
08192013,081747.852,1020.73,1019.33,
08192013,081748.866,1020.73,1019.33,
08192013,081749.880,1020.79,1019.39,
08192013,081750.894,1020.91,1019.51,
08192013,081751.908,1020.92,1019.52,
08192013,081752.922,1020.93,1019.53,
08192013,081753.936,1020.93,1019.53,
08192013,081754.951,1020.95,1019.55,
08192013,081755.965,1021.01,1019.61,
08192013,081756.994,1021.03,1019.63,
08192013,081758.008,1021.03,1019.63,
08192013,081759.022,1021.05,1019.65,
08192013,081800.036,1021.05,1019.65,
08192013,081801.050,1021.08,1019.68,
08192013,081802.064,1021.08,1019.68,
08192013,081803.078,1020.98,1019.58,
08192013,081804.093,1021.01,1019.61,
08192013,081805.107,1021.01,1019.61,
08192013,081806.121,1020.97,1019.57,
08192013,081807.135,1020.97,1019.57,
08192013,081808.164,1021.08,1019.68,
08192013,081809.178,1021.12,1019.72,
08192013,081810.192,1021.11,1019.71,
08192013,081811.206,1021.11,1019.71,
08192013,081812.221,1021.05,1019.65,
08192013,081813.235,1020.97,1019.57,
08192013,081814.249,1020.96,1019.56,
08192013,081815.263,1021.03,1019.63,
08192013,081816.292,1021.05,1019.65,
08192013,081817.306,1021.04,1019.64,
08192013,081818.320,1021.04,1019.64,
08192013,081819.334,1021.04,1019.64,
08192013,081820.348,1021,1019.6,
08192013,081821.363,1020.95,1019.55,
08192013,081822.377,1020.96,1019.56,
08192013,081823.391,1020.95,1019.55,
08192013,081824.405,1020.97,1019.57,
08192013,081825.419,1020.95,1019.55,
08192013,081826.433,1020.99,1019.59,
08192013,081827.447,1021,1019.6,
08192013,081828.461,1021.01,1019.61,
08192013,081829.475,1021.01,1019.61,
08192013,081830.489,1021,1019.6,
08192013,081831.503,1020.98,1019.58,
08192013,081832.517,1020.99,1019.59,
08192013,081833.531,1020.97,1019.57,
08192013,081834.545,1020.97,1019.57,
08192013,081835.559,1020.94,1019.54,
08192013,081836.573,1020.92,1019.52,
08192013,081837.587,1020.93,1019.53,
08192013,081838.601,1020.99,1019.59,
08192013,081839.615,1021.04,1019.64,
08192013,081840.629,1021.04,1019.64,
08192013,081841.643,1021.05,1019.65,
08192013,081842.657,1021.11,1019.71,
08192013,081843.672,1021.14,1019.74,
08192013,081844.686,1021.04,1019.64,
08192013,081845.700,1020.99,1019.59,
08192013,081846.729,1020.98,1019.58,
08192013,081847.743,1020.98,1019.58,
08192013,081848.757,1021.01,1019.61,
08192013,081849.771,1021.03,1019.63,
08192013,081850.785,1020.96,1019.56,
08192013,081851.799,1020.96,1019.56,
08192013,081852.814,1020.89,1019.49,
08192013,081853.828,1020.88,1019.48,
08192013,081854.842,1020.92,1019.52,
08192013,081855.856,1020.95,1019.55,
08192013,081856.870,1020.98,1019.58,
08192013,081857.884,1021,1019.6,
08192013,081858.898,1021.01,1019.61,
08192013,081859.912,1020.95,1019.55,
08192013,081900.926,1020.96,1019.56,
08192013,081901.940,1020.91,1019.51,
08192013,081902.954,1020.91,1019.51,
08192013,081903.968,1020.82,1019.42,
08192013,081904.982,1020.76,1019.36,
08192013,081905.996,1020.78,1019.38,
08192013,081907.010,1020.88,1019.48,
08192013,081908.024,1021.06,1019.66,
08192013,081909.038,1021.06,1019.66,
08192013,081910.052,1021.02,1019.62,
08192013,081911.066,1020.99,1019.59,
08192013,081912.080,1021.04,1019.64,
08192013,081913.094,1021.06,1019.66,
08192013,081914.108,1021.06,1019.66,
08192013,081915.123,1020.95,1019.55,
08192013,081916.137,1020.88,1019.48,
08192013,081917.151,1020.78,1019.38,
08192013,081918.165,1020.82,1019.42,
08192013,081919.179,1020.9,1019.5,
08192013,081920.193,1021.04,1019.64,
08192013,081921.207,1021.08,1019.68,
08192013,081922.221,1020.91,1019.51,
08192013,081923.235,1020.89,1019.49,
08192013,081924.249,1021.02,1019.62,
08192013,081925.263,1021.02,1019.62,
08192013,081926.277,1021.02,1019.62,
08192013,081927.291,1020.85,1019.45,
08192013,081928.336,1020.89,1019.49,
08192013,081929.350,1021.04,1019.64,
08192013,081930.364,1021.03,1019.63,
08192013,081931.378,1020.91,1019.51,
08192013,081932.393,1020.91,1019.51,
08192013,081933.407,1020.96,1019.56,
08192013,081934.421,1021.07,1019.67,
08192013,081935.435,1021.07,1019.67,
08192013,081936.464,1021.13,1019.73,
08192013,081937.494,1020.92,1019.52,
08192013,081938.508,1020.86,1019.46,
08192013,081939.538,1020.86,1019.46,
08192013,081940.552,1020.86,1019.46,
08192013,081941.581,1020.9,1019.5,
08192013,081942.595,1021.02,1019.62,
08192013,081943.609,1021.1,1019.7,
08192013,081944.623,1021.05,1019.65,
08192013,081945.637,1020.99,1019.59,
08192013,081946.652,1020.99,1019.59,
08192013,081947.666,1020.96,1019.56,
08192013,081948.680,1020.95,1019.55,
08192013,081949.694,1020.92,1019.52,
08192013,081950.723,1020.9,1019.5,
08192013,081951.737,1020.99,1019.59,
08192013,081952.751,1021.05,1019.65,
08192013,081953.765,1021.08,1019.68,
08192013,081954.780,1021.04,1019.64,
08192013,081955.794,1020.93,1019.53,
08192013,081956.808,1020.97,1019.57,
08192013,081957.822,1020.97,1019.57,
08192013,081958.836,1021.12,1019.72,
08192013,081959.850,1021.14,1019.74,
08192013,082000.864,1021.03,1019.63,
08192013,082001.878,1020.97,1019.57,
08192013,082002.892,1020.99,1019.59,
08192013,082003.906,1020.96,1019.56,
08192013,082004.920,1020.99,1019.59,
08192013,082005.934,1020.99,1019.59,
08192013,082006.948,1020.94,1019.54,
08192013,082007.962,1020.94,1019.54,
08192013,082008.976,1021.07,1019.67,
08192013,082009.990,1021.13,1019.73,
08192013,082011.004,1021.11,1019.71,
08192013,082012.018,1021.1,1019.7,
08192013,082013.048,1021.11,1019.71,
08192013,082014.062,1021.13,1019.73,
08192013,082015.076,1021.08,1019.68,
08192013,082016.090,1021.05,1019.65,
08192013,082017.104,1021.05,1019.65,
08192013,082018.118,1021.04,1019.64,
08192013,082019.132,1020.94,1019.54,
08192013,082020.146,1020.82,1019.42,
08192013,082021.160,1020.72,1019.32,
08192013,082022.174,1020.81,1019.41,
08192013,082023.188,1020.94,1019.54,
08192013,082024.202,1021.06,1019.66,
08192013,082025.216,1021.03,1019.63,
08192013,082026.231,1021.01,1019.61,
08192013,082027.245,1021.01,1019.61,
08192013,082028.259,1021.01,1019.61,
08192013,082029.273,1021,1019.6,
08192013,082030.287,1020.99,1019.59,
08192013,082031.301,1021,1019.6,
08192013,082032.315,1020.99,1019.59,
08192013,082033.329,1020.94,1019.54,
08192013,082034.343,1020.84,1019.44,
08192013,082035.357,1020.93,1019.53,
08192013,082036.371,1021.02,1019.62,
08192013,082037.385,1021.14,1019.74,
08192013,082038.399,1021.14,1019.74,
08192013,082039.413,1021.11,1019.71,
08192013,082040.427,1021.13,1019.73,
08192013,082041.441,1021.2,1019.8,
08192013,082042.455,1021.1,1019.7,
08192013,082043.469,1020.95,1019.55,
08192013,082044.499,1021,1019.6,
08192013,082045.513,1021.09,1019.69,
08192013,082046.527,1021.15,1019.75,
08192013,082047.541,1021.16,1019.76,
08192013,082048.555,1021.08,1019.68,
08192013,082049.569,1021.08,1019.68,
08192013,082050.583,1021.03,1019.63,
08192013,082051.597,1021,1019.6,
08192013,082052.611,1021.07,1019.67,
08192013,082053.625,1021.11,1019.71,
08192013,082054.639,1021.13,1019.73,
08192013,082055.653,1021.09,1019.69,
08192013,082056.667,1021.05,1019.65,
08192013,082057.682,1021.09,1019.69,
08192013,082058.696,1021.08,1019.68,
08192013,082059.710,1021.08,1019.68,
08192013,082100.724,1021.08,1019.68,
08192013,082101.738,1021.05,1019.65,
08192013,082102.752,1021.06,1019.66,
08192013,082103.766,1021.05,1019.65,
08192013,082104.780,1020.96,1019.56,
08192013,082105.794,1020.93,1019.53,
08192013,082106.808,1020.98,1019.58,
08192013,082107.822,1021.05,1019.65,
08192013,082108.836,1021.09,1019.69,
08192013,082109.850,1021.12,1019.72,
08192013,082110.864,1021.12,1019.72,
08192013,082111.878,1021.12,1019.72,
08192013,082112.892,1021.06,1019.66,
08192013,082113.906,1021,1019.6,
08192013,082114.920,1021.01,1019.61,
08192013,082115.934,1020.99,1019.59,
08192013,082116.948,1020.91,1019.51,
08192013,082117.962,1020.98,1019.58,
08192013,082118.992,1021,1019.6,
08192013,082120.006,1021.07,1019.67,
08192013,082121.020,1021.03,1019.63,
08192013,082122.034,1021.02,1019.62,
08192013,082123.048,1021.02,1019.62,
08192013,082124.062,1021.05,1019.65,
08192013,082125.076,1021.1,1019.7,
08192013,082126.090,1021.12,1019.72,
08192013,082127.104,1021.1,1019.7,
08192013,082128.118,1021.06,1019.66,
08192013,082129.133,1021.03,1019.63,
08192013,082130.147,1021,1019.6,
08192013,082131.161,1021,1019.6,
08192013,082132.175,1021.01,1019.61,
08192013,082133.189,1021.02,1019.62,
08192013,082134.203,1021.03,1019.63,
08192013,082135.217,1021.1,1019.7,
08192013,082136.231,1021.14,1019.74,
08192013,082137.245,1021.15,1019.75,
08192013,082138.259,1021.12,1019.72,
08192013,082139.273,1021.09,1019.69,
08192013,082140.287,1021.13,1019.73,
08192013,082141.301,1021.14,1019.74,
08192013,082142.315,1021.14,1019.74,
08192013,082143.329,1021.07,1019.67,
08192013,082144.343,1020.93,1019.53,
08192013,082145.357,1021,1019.6,
08192013,082146.371,1021.11,1019.71,
08192013,082147.385,1021.12,1019.72,
08192013,082148.399,1021.07,1019.67,
08192013,082149.413,1021.01,1019.61,
08192013,082150.427,1020.97,1019.57,
08192013,082151.442,1020.96,1019.56,
08192013,082152.456,1020.96,1019.56,
08192013,082153.470,1020.95,1019.55,
08192013,082154.484,1021.03,1019.63,
08192013,082155.498,1021.16,1019.76,
08192013,082156.512,1021.1,1019.7,
08192013,082157.526,1020.96,1019.56,
08192013,082158.540,1020.97,1019.57,
08192013,082159.554,1021.02,1019.62,
08192013,082200.568,1021.05,1019.65,
08192013,082201.582,1021.04,1019.64,
08192013,082202.596,1021.08,1019.68,
08192013,082203.610,1021.08,1019.68,
08192013,082204.624,1021.12,1019.72,
08192013,082205.638,1021.08,1019.68,
08192013,082206.652,1021.07,1019.67,
08192013,082207.666,1021.06,1019.66,
08192013,082208.680,1020.99,1019.59,
08192013,082209.694,1020.97,1019.57,
08192013,082210.708,1020.99,1019.59,
08192013,082211.722,1021.07,1019.67,
08192013,082212.736,1021.1,1019.7,
08192013,082213.751,1021.09,1019.69,
08192013,082214.765,1021.09,1019.69,
08192013,082215.779,1021.05,1019.65,
08192013,082216.808,1021.05,1019.65,
08192013,082217.822,1021.06,1019.66,
08192013,082218.836,1021.02,1019.62,
08192013,082219.850,1021.03,1019.63,
08192013,082220.864,1020.99,1019.59,
08192013,082221.879,1020.92,1019.52,
08192013,082222.893,1020.99,1019.59,
08192013,082223.907,1021.04,1019.64,
08192013,082224.921,1021.07,1019.67,
08192013,082225.950,1021.07,1019.67,
08192013,082226.964,1021.11,1019.71,
08192013,082227.978,1021.05,1019.65,
08192013,082228.992,1021,1019.6,
08192013,082230.006,1020.98,1019.58,
08192013,082231.021,1020.98,1019.58,
08192013,082232.035,1020.96,1019.56,
08192013,082233.049,1020.96,1019.56,
08192013,082234.063,1021.02,1019.62,
08192013,082235.077,1021.11,1019.71,
08192013,082236.091,1021.09,1019.69,
08192013,082237.105,1021.09,1019.69,
08192013,082238.119,1021.06,1019.66,
08192013,082239.133,1020.99,1019.59,
08192013,082240.147,1020.99,1019.59,
08192013,082241.161,1021.05,1019.65,
08192013,082242.175,1021.04,1019.64,
08192013,082243.189,1021.05,1019.65,
08192013,082244.203,1021.06,1019.66,
08192013,082245.217,1021.06,1019.66,
08192013,082246.231,1021.04,1019.64,
08192013,082247.245,1021.05,1019.65,
08192013,082248.259,1021.05,1019.65,
08192013,082249.273,1021.1,1019.7,
08192013,082250.287,1021.12,1019.72,
08192013,082251.301,1021.1,1019.7,
08192013,082252.315,1021.09,1019.69,
08192013,082253.330,1021.02,1019.62,
08192013,082254.344,1021,1019.6,
08192013,082255.358,1021.11,1019.71,
08192013,082256.372,1021.22,1019.82,
08192013,082257.386,1021.19,1019.79,
08192013,082258.400,1021.19,1019.79,
08192013,082259.414,1021.17,1019.77,
08192013,082300.428,1021.1,1019.7,
08192013,082301.442,1021.07,1019.67,
08192013,082302.456,1021.08,1019.68,
08192013,082303.470,1021.06,1019.66,
08192013,082304.484,1021.04,1019.64,
08192013,082305.498,1021.05,1019.65,
08192013,082306.512,1021.05,1019.65,
08192013,082307.526,1021.1,1019.7,
08192013,082308.540,1021.12,1019.72,
08192013,082309.554,1021.1,1019.7,
08192013,082310.568,1021.07,1019.67,
08192013,082311.582,1021.06,1019.66,
08192013,082312.596,1021.11,1019.71,
08192013,082313.610,1021.17,1019.77,
08192013,082314.624,1021.18,1019.78,
08192013,082315.639,1021.11,1019.71,
08192013,082316.653,1021.04,1019.64,
08192013,082317.667,1021.04,1019.64,
08192013,082318.681,1020.99,1019.59,
08192013,082319.695,1021.04,1019.64,
08192013,082320.709,1021.1,1019.7,
08192013,082321.723,1021.18,1019.78,
08192013,082322.737,1021.23,1019.83,
08192013,082323.751,1021.2,1019.8,
08192013,082324.765,1021.13,1019.73,
08192013,082325.779,1021.06,1019.66,
08192013,082326.793,1021.02,1019.62,
08192013,082327.807,1021.04,1019.64,
08192013,082328.821,1021.04,1019.64,
08192013,082329.835,1021.05,1019.65,
08192013,082330.849,1021.07,1019.67,
08192013,082331.863,1021.05,1019.65,
08192013,082332.877,1021.02,1019.62,
08192013,082333.891,1021.05,1019.65,
08192013,082334.905,1021.1,1019.7,
08192013,082335.919,1021.12,1019.72,
08192013,082336.933,1021.16,1019.76,
08192013,082337.948,1021.13,1019.73,
08192013,082338.962,1021.11,1019.71,
08192013,082339.976,1021.11,1019.71,
08192013,082340.990,1021.12,1019.72,
08192013,082342.004,1021.13,1019.73,
08192013,082343.018,1021.13,1019.73,
08192013,082344.032,1021.07,1019.67,
08192013,082345.046,1021.04,1019.64,
08192013,082346.060,1021.07,1019.67,
08192013,082347.074,1021.11,1019.71,
08192013,082348.088,1021.06,1019.66,
08192013,082349.102,1021.01,1019.61,
08192013,082350.116,1020.99,1019.59,
08192013,082351.130,1020.99,1019.59,
08192013,082352.144,1020.99,1019.59,
08192013,082353.158,1021.07,1019.67,
08192013,082354.172,1021.09,1019.69,
08192013,082355.186,1021.03,1019.63,
08192013,082356.200,1020.96,1019.56,
08192013,082357.214,1021,1019.6,
08192013,082358.228,1021.11,1019.71,
08192013,082359.242,1021.15,1019.75,
08192013,082400.272,1021.07,1019.67,
08192013,082401.286,1020.98,1019.58,
08192013,082402.300,1020.98,1019.58,
08192013,082403.314,1021.11,1019.71,
08192013,082404.328,1021.13,1019.73,
08192013,082405.342,1021.1,1019.7,
08192013,082406.356,1021.11,1019.71,
08192013,082407.370,1021.1,1019.7,
08192013,082408.384,1021.1,1019.7,
08192013,082409.399,1021.14,1019.74,
08192013,082410.413,1021.11,1019.71,
08192013,082411.427,1021.12,1019.72,
08192013,082412.441,1021.12,1019.72,
08192013,082413.455,1021.14,1019.74,
08192013,082414.469,1021.1,1019.7,
08192013,082415.483,1021.05,1019.65,
08192013,082416.497,1021.04,1019.64,
08192013,082417.511,1021.12,1019.72,
08192013,082418.525,1021.17,1019.77,
08192013,082419.539,1021.17,1019.77,
08192013,082420.553,1021.12,1019.72,
08192013,082421.567,1021.02,1019.62,
08192013,082422.581,1020.96,1019.56,
08192013,082423.595,1020.96,1019.56,
08192013,082424.609,1020.95,1019.55,
08192013,082425.623,1021.01,1019.61,
08192013,082426.637,1021.16,1019.76,
08192013,082427.651,1021.22,1019.82,
08192013,082428.665,1021.07,1019.67,
08192013,082429.679,1021.02,1019.62,
08192013,082430.693,1021.02,1019.62,
08192013,082431.708,1021.01,1019.61,
08192013,082432.722,1021.04,1019.64,
08192013,082433.736,1021.09,1019.69,
08192013,082434.750,1021.1,1019.7,
08192013,082435.764,1021.15,1019.75,
08192013,082436.778,1021.2,1019.8,
08192013,082437.792,1021.18,1019.78,
08192013,082438.806,1021.13,1019.73,
08192013,082439.820,1021.07,1019.67,
08192013,082440.834,1021.02,1019.62,
08192013,082441.848,1021.02,1019.62,
08192013,082442.862,1021.03,1019.63,
08192013,082443.876,1021.16,1019.76,
08192013,082444.890,1021.21,1019.81,
08192013,082445.904,1021.19,1019.79,
08192013,082446.918,1021.16,1019.76,
08192013,082447.932,1021.16,1019.76,
08192013,082448.946,1021.16,1019.76,
08192013,082449.960,1021.17,1019.77,
08192013,082451.037,1021.13,1019.73,
08192013,082452.066,1021.06,1019.66,
08192013,082453.080,1021.06,1019.66,
08192013,082454.095,1021.02,1019.62,
08192013,082455.109,1021,1019.6,
08192013,082456.123,1021.04,1019.64,
08192013,082457.137,1021.11,1019.71,
08192013,082458.151,1021.03,1019.63,
08192013,082459.165,1020.95,1019.55,
08192013,082500.179,1020.98,1019.58,
08192013,082501.193,1021.05,1019.65,
08192013,082502.207,1021.1,1019.7,
08192013,082503.237,1021.12,1019.72,
08192013,082504.251,1021.12,1019.72,
08192013,082505.265,1021.08,1019.68,
08192013,082506.279,1021.06,1019.66,
08192013,082507.293,1021,1019.6,
08192013,082508.307,1021.15,1019.75,
08192013,082509.321,1021.17,1019.77,
08192013,082510.335,1021.14,1019.74,
08192013,082511.349,1021.11,1019.71,
08192013,082512.363,1021.14,1019.74,
08192013,082513.377,1021.14,1019.74,
08192013,082514.391,1021.13,1019.73,
08192013,082515.405,1021.09,1019.69,
08192013,082516.419,1021.07,1019.67,
08192013,082517.433,1021.04,1019.64,
08192013,082518.447,1021.05,1019.65,
08192013,082519.461,1021.12,1019.72,
08192013,082520.475,1021.13,1019.73,
08192013,082521.489,1021.1,1019.7,
08192013,082522.503,1021.03,1019.63,
08192013,082523.517,1020.98,1019.58,
08192013,082524.532,1020.98,1019.58,
08192013,082525.546,1021.08,1019.68,
08192013,082526.560,1021.13,1019.73,
08192013,082527.589,1021.13,1019.73,
08192013,082528.603,1021.11,1019.71,
08192013,082529.617,1021.16,1019.76,
08192013,082530.631,1021.22,1019.82,
08192013,082531.645,1021.17,1019.77,
08192013,082532.659,1021.12,1019.72,
08192013,082533.674,1021.07,1019.67,
08192013,082534.688,1021.08,1019.68,
08192013,082535.702,1021.08,1019.68,
08192013,082536.716,1021.08,1019.68,
08192013,082537.730,1021.07,1019.67,
08192013,082538.744,1021.07,1019.67,
08192013,082539.758,1021.01,1019.61,
08192013,082540.772,1020.9,1019.5,
08192013,082541.786,1020.98,1019.58,
08192013,082542.800,1021.01,1019.61,
08192013,082543.814,1021.16,1019.76,
08192013,082544.844,1021.25,1019.85,
08192013,082545.858,1021.23,1019.83,
08192013,082546.872,1021.23,1019.83,
08192013,082547.886,1021.08,1019.68,
08192013,082548.900,1020.99,1019.59,
08192013,082549.914,1021.02,1019.62,
08192013,082550.928,1021.11,1019.71,
08192013,082551.942,1021.15,1019.75,
08192013,082552.956,1021.12,1019.72,
08192013,082553.970,1021.05,1019.65,
08192013,082554.984,1021.07,1019.67,
08192013,082555.998,1021.24,1019.84,
08192013,082557.012,1021.21,1019.81,
08192013,082558.026,1021.21,1019.81,
08192013,082559.040,1021.18,1019.78,
08192013,082600.054,1021.16,1019.76,
08192013,082601.068,1021.14,1019.74,
08192013,082602.082,1021.1,1019.7,
08192013,082603.096,1021.11,1019.71,
08192013,082604.110,1021.1,1019.7,
08192013,082605.125,1021.05,1019.65,
08192013,082606.139,1021.05,1019.65,
08192013,082607.153,1020.98,1019.58,
08192013,082608.167,1021.02,1019.62,
08192013,082609.181,1021.08,1019.68,
08192013,082610.195,1021.06,1019.66,
08192013,082611.209,1021.05,1019.65,
08192013,082612.223,1021.05,1019.65,
08192013,082613.237,1021.05,1019.65,
08192013,082614.251,1020.99,1019.59,
08192013,082615.265,1020.96,1019.56,
08192013,082616.279,1020.96,1019.56,
08192013,082617.293,1020.93,1019.53,
08192013,082618.307,1020.93,1019.53,
08192013,082619.321,1021.01,1019.61,
08192013,082620.335,1021.01,1019.61,
08192013,082621.349,1021,1019.6,
08192013,082622.363,1020.95,1019.55,
08192013,082623.393,1020.96,1019.56,
08192013,082624.407,1021.02,1019.62,
08192013,082625.421,1021.06,1019.66,
08192013,082626.435,1021.01,1019.61,
08192013,082627.449,1021.01,1019.61,
08192013,082628.463,1020.89,1019.49,
08192013,082629.477,1020.98,1019.58,
08192013,082630.491,1021.1,1019.7,
08192013,082631.521,1021.06,1019.66,
08192013,082632.566,1020.91,1019.51,
08192013,082633.580,1020.88,1019.48,
08192013,082634.594,1020.94,1019.54,
08192013,082635.608,1021.02,1019.62,
08192013,082636.622,1021.03,1019.63,
08192013,082637.636,1021.09,1019.69,
08192013,082638.650,1021.09,1019.69,
08192013,082639.664,1021.13,1019.73,
08192013,082640.679,1021.09,1019.69,
08192013,082641.693,1020.96,1019.56,
08192013,082642.707,1021.02,1019.62,
08192013,082643.721,1021.11,1019.71,
08192013,082644.735,1021.03,1019.63,
08192013,082645.749,1021.05,1019.65,
08192013,082646.763,1021,1019.6,
08192013,082647.777,1020.89,1019.49,
08192013,082648.791,1020.92,1019.52,
08192013,082649.805,1020.92,1019.52,
08192013,082650.819,1021.06,1019.66,
08192013,082651.833,1021.04,1019.64,
08192013,082652.847,1020.92,1019.52,
08192013,082653.877,1020.98,1019.58,
08192013,082654.891,1021.02,1019.62,
08192013,082655.905,1021.14,1019.74,
08192013,082656.919,1021.19,1019.79,
08192013,082657.933,1021.11,1019.71,
08192013,082658.947,1021.07,1019.67,
08192013,082659.961,1020.99,1019.59,
08192013,082700.975,1020.99,1019.59,
08192013,082701.989,1021.02,1019.62,
08192013,082703.003,1021.08,1019.68,
08192013,082704.017,1021.04,1019.64,
08192013,082705.031,1020.99,1019.59,
08192013,082706.045,1021.01,1019.61,
08192013,082707.059,1021.02,1019.62,
08192013,082708.073,1021.03,1019.63,
08192013,082709.087,1021.05,1019.65,
08192013,082710.101,1021.06,1019.66,
08192013,082711.115,1021.11,1019.71,
08192013,082712.130,1021.11,1019.71,
08192013,082713.144,1021.15,1019.75,
08192013,082714.158,1021.08,1019.68,
08192013,082715.172,1021.05,1019.65,
08192013,082716.186,1020.86,1019.46,
08192013,082717.200,1020.87,1019.47,
08192013,082718.214,1020.91,1019.51,
08192013,082719.228,1020.84,1019.44,
08192013,082720.242,1020.97,1019.57,
08192013,082721.256,1021.1,1019.7,
08192013,082722.270,1021.11,1019.71,
08192013,082723.284,1021.08,1019.68,
08192013,082724.298,1021.08,1019.68,
08192013,082725.343,1020.95,1019.55,
08192013,082726.357,1020.94,1019.54,
08192013,082727.371,1021.04,1019.64,
08192013,082728.417,1021,1019.6,
08192013,082729.431,1021.02,1019.62,
08192013,082730.445,1021.02,1019.62,
08192013,082731.459,1021.05,1019.65,
08192013,082732.473,1021.09,1019.69,
08192013,082733.487,1021.03,1019.63,
08192013,082734.501,1020.94,1019.54,
08192013,082735.515,1020.87,1019.47,
08192013,082736.529,1020.89,1019.49,
08192013,082737.543,1021.12,1019.72,
08192013,082738.557,1021.22,1019.82,
08192013,082739.571,1021.13,1019.73,
08192013,082740.585,1021.02,1019.62,
08192013,082741.599,1021.02,1019.62,
08192013,082742.613,1021.02,1019.62,
08192013,082743.627,1021,1019.6,
08192013,082744.641,1020.98,1019.58,
08192013,082745.655,1020.98,1019.58,
08192013,082746.669,1021.09,1019.69,
08192013,082747.684,1021.15,1019.75,
08192013,082748.698,1021.03,1019.63,
08192013,082749.712,1020.91,1019.51,
08192013,082750.726,1020.97,1019.57,
08192013,082751.740,1020.97,1019.57,
08192013,082752.754,1020.97,1019.57,
08192013,082753.768,1020.95,1019.55,
08192013,082754.782,1021,1019.6,
08192013,082755.796,1021.13,1019.73,
08192013,082756.810,1021.1,1019.7,
08192013,082757.824,1021.05,1019.65,
08192013,082758.838,1021.03,1019.63,
08192013,082759.852,1020.97,1019.57,
08192013,082800.866,1020.96,1019.56,
08192013,082801.880,1021.02,1019.62,
08192013,082802.894,1021.07,1019.67,
08192013,082803.908,1021.07,1019.67,
08192013,082804.922,1021.02,1019.62,
08192013,082805.936,1021.01,1019.61,
08192013,082806.950,1021.08,1019.68,
08192013,082807.964,1021.24,1019.84,
08192013,082808.978,1021.2,1019.8,
08192013,082809.993,1021.07,1019.67,
08192013,082811.007,1021.06,1019.66,
08192013,082812.021,1021.04,1019.64,
08192013,082813.035,1021.07,1019.67,
08192013,082814.049,1021.05,1019.65,
08192013,082815.063,1021.05,1019.65,
08192013,082816.077,1021.01,1019.61,
08192013,082817.091,1021.01,1019.61,
08192013,082818.105,1021.01,1019.61,
08192013,082819.119,1020.94,1019.54,
08192013,082820.133,1020.96,1019.56,
08192013,082821.147,1021.03,1019.63,
08192013,082822.161,1021.06,1019.66,
08192013,082823.175,1021,1019.6,
08192013,082824.189,1020.88,1019.48,
08192013,082825.203,1020.93,1019.53,
08192013,082826.217,1020.93,1019.53,
08192013,082827.231,1021.02,1019.62,
08192013,082828.245,1021.16,1019.76,
08192013,082829.259,1021.32,1019.92,
08192013,082830.273,1021.05,1019.65,
08192013,082831.287,1021.07,1019.67,
08192013,082832.302,1021.22,1019.82,
08192013,082833.316,1021.13,1019.73,
08192013,082834.330,1021.02,1019.62,
08192013,082835.359,1020.93,1019.53,
08192013,082836.373,1020.93,1019.53,
08192013,082837.387,1020.99,1019.59,
08192013,082838.401,1021.02,1019.62,
08192013,082839.415,1021.04,1019.64,
08192013,082840.429,1021.05,1019.65,
08192013,082841.444,1021.11,1019.71,
08192013,082842.458,1021.07,1019.67,
08192013,082843.472,1021.15,1019.75,
08192013,082844.486,1021.18,1019.78,
08192013,082845.515,1021.15,1019.75,
08192013,082846.529,1021.09,1019.69,
08192013,082847.543,1021.09,1019.69,
08192013,082848.557,1021.08,1019.68,
08192013,082849.572,1021.09,1019.69,
08192013,082850.586,1021.11,1019.71,
08192013,082851.600,1021.18,1019.78,
08192013,082852.614,1021.17,1019.77,
08192013,082853.628,1021.06,1019.66,
08192013,082854.642,1021.14,1019.74,
08192013,082855.656,1021.09,1019.69,
08192013,082856.670,1021.03,1019.63,
08192013,082857.684,1020.99,1019.59,
08192013,082858.698,1020.99,1019.59,
08192013,082859.712,1021.03,1019.63,
08192013,082900.726,1021.06,1019.66,
08192013,082901.740,1021.03,1019.63,
08192013,082902.754,1021.08,1019.68,
08192013,082903.768,1021.13,1019.73,
08192013,082904.782,1021.17,1019.77,
08192013,082905.796,1021.12,1019.72,
08192013,082906.810,1021.12,1019.72,
08192013,082907.824,1021.06,1019.66,
08192013,082908.838,1021.02,1019.62,
08192013,082909.852,1021.07,1019.67,
08192013,082910.866,1021.12,1019.72,
08192013,082911.881,1021.18,1019.78,
08192013,082912.895,1021.23,1019.83,
08192013,082913.909,1021.15,1019.75,
08192013,082914.938,1021.04,1019.64,
08192013,082915.952,1021.1,1019.7,
08192013,082916.966,1021.05,1019.65,
08192013,082917.980,1021.05,1019.65,
08192013,082918.994,1021.04,1019.64,
08192013,082920.024,1021.09,1019.69,
08192013,082921.038,1021.16,1019.76,
08192013,082922.052,1021.22,1019.82,
08192013,082923.066,1021.13,1019.73,
08192013,082924.080,1021.07,1019.67,
08192013,082925.094,1020.96,1019.56,
08192013,082926.108,1020.96,1019.56,
08192013,082927.122,1020.98,1019.58,
08192013,082928.136,1021.05,1019.65,
08192013,082929.150,1021.05,1019.65,
08192013,082930.165,1021.01,1019.61,
08192013,082931.179,1021.08,1019.68,
08192013,082932.193,1021.07,1019.67,
08192013,082933.207,1021.07,1019.67,
08192013,082934.221,1021.01,1019.61,
08192013,082935.235,1021.03,1019.63,
08192013,082936.249,1021.14,1019.74,
08192013,082937.263,1021.21,1019.81,
08192013,082938.277,1021.12,1019.72,
08192013,082939.291,1021.12,1019.72,
08192013,082940.305,1021.1,1019.7,
08192013,082941.319,1021.1,1019.7,
08192013,082942.333,1021.15,1019.75,
08192013,082943.347,1021.17,1019.77,
08192013,082944.361,1021.16,1019.76,
08192013,082945.375,1021.09,1019.69,
08192013,082946.389,1021.06,1019.66,
08192013,082947.403,1021.12,1019.72,
08192013,082948.417,1021.11,1019.71,
08192013,082949.431,1021.03,1019.63,
08192013,082950.445,1021.03,1019.63,
08192013,082951.459,1020.97,1019.57,
08192013,082952.474,1020.95,1019.55,
08192013,082953.488,1021.01,1019.61,
08192013,082954.502,1021.09,1019.69,
08192013,082955.516,1021.14,1019.74,
08192013,082956.530,1021.16,1019.76,
08192013,082957.544,1021.18,1019.78,
08192013,082958.558,1021.15,1019.75,
08192013,082959.572,1021.1,1019.7,
08192013,083000.586,1021.04,1019.64,
08192013,083001.600,1021.04,1019.64,
08192013,083002.614,1021.01,1019.61,
08192013,083003.628,1021.18,1019.78,
08192013,083004.642,1021.22,1019.82,
08192013,083005.656,1021.21,1019.81,
08192013,083006.670,1021.2,1019.8,
08192013,083007.684,1021.22,1019.82,
08192013,083008.698,1021.2,1019.8,
08192013,083009.712,1021.11,1019.71,
08192013,083010.726,1021.07,1019.67,
08192013,083011.740,1021.07,1019.67,
08192013,083012.754,1021.07,1019.67,
08192013,083013.768,1021.07,1019.67,
08192013,083014.783,1021.12,1019.72,
08192013,083015.797,1021.06,1019.66,
08192013,083016.811,1021.02,1019.62,
08192013,083017.825,1021.08,1019.68,
08192013,083018.839,1021.12,1019.72,
08192013,083019.853,1021.05,1019.65,
08192013,083020.867,1021.04,1019.64,
08192013,083021.881,1021.09,1019.69,
08192013,083022.895,1021.1,1019.7,
08192013,083023.909,1021.1,1019.7,
08192013,083024.923,1021.1,1019.7,
08192013,083025.937,1021.06,1019.66,
08192013,083026.951,1020.98,1019.58,
08192013,083027.965,1020.97,1019.57,
08192013,083028.979,1021.08,1019.68,
08192013,083029.993,1021.12,1019.72,
08192013,083031.007,1021.2,1019.8,
08192013,083032.021,1021.2,1019.8,
08192013,083033.035,1021.25,1019.85,
08192013,083034.049,1021.17,1019.77,
08192013,083035.063,1021.06,1019.66,
08192013,083036.077,1020.93,1019.53,
08192013,083037.092,1020.93,1019.53,
08192013,083038.106,1020.98,1019.58,
08192013,083039.120,1021.02,1019.62,
08192013,083040.134,1021.09,1019.69,
08192013,083041.148,1021.17,1019.77,
08192013,083042.162,1021.16,1019.76,
08192013,083043.191,1021.16,1019.76,
08192013,083044.205,1021.19,1019.79,
08192013,083045.219,1021.21,1019.81,
08192013,083046.234,1021.19,1019.79,
08192013,083047.248,1021.19,1019.79,
08192013,083048.277,1021.12,1019.72,
08192013,083049.291,1021.12,1019.72,
08192013,083050.305,1021.01,1019.61,
08192013,083051.319,1021.02,1019.62,
08192013,083052.333,1021.07,1019.67,
08192013,083053.347,1021.07,1019.67,
08192013,083054.362,1021.08,1019.68,
08192013,083055.407,1021.02,1019.62,
08192013,083056.421,1020.97,1019.57,
08192013,083057.435,1020.95,1019.55,
08192013,083058.449,1020.96,1019.56,
08192013,083059.463,1021,1019.6,
08192013,083100.477,1020.99,1019.59,
08192013,083101.491,1020.99,1019.59,
08192013,083102.505,1021.1,1019.7,
08192013,083103.519,1021.03,1019.63,
08192013,083104.533,1021.03,1019.63,
08192013,083105.563,1020.97,1019.57,
08192013,083106.592,1021,1019.6,
08192013,083107.606,1021.08,1019.68,
08192013,083108.621,1021.14,1019.74,
08192013,083109.635,1021.12,1019.72,
08192013,083110.649,1021.06,1019.66,
08192013,083111.663,1021.09,1019.69,
08192013,083112.677,1021.07,1019.67,
08192013,083113.691,1021,1019.6,
08192013,083114.705,1020.98,1019.58,
08192013,083115.719,1020.98,1019.58,
08192013,083116.733,1020.96,1019.56,
08192013,083117.747,1020.97,1019.57,
08192013,083118.761,1021.01,1019.61,
08192013,083119.775,1021.02,1019.62,
08192013,083120.789,1020.97,1019.57,
08192013,083121.803,1020.96,1019.56,
08192013,083122.817,1021.04,1019.64,
08192013,083123.847,1021.16,1019.76,
08192013,083124.861,1021.14,1019.74,
08192013,083125.875,1021.08,1019.68,
08192013,083126.889,1021.08,1019.68,
08192013,083127.903,1021.03,1019.63,
08192013,083128.917,1021,1019.6,
08192013,083129.931,1021.04,1019.64,
08192013,083130.945,1021.09,1019.69,
08192013,083131.959,1021.05,1019.65,
08192013,083132.973,1021.15,1019.75,
08192013,083133.987,1021.15,1019.75,
08192013,083135.001,1021.13,1019.73,
08192013,083136.015,1021.11,1019.71,
08192013,083137.029,1021.13,1019.73,
08192013,083138.059,1021.13,1019.73,
08192013,083139.073,1021.15,1019.75,
08192013,083140.087,1021.15,1019.75,
08192013,083141.101,1021.11,1019.71,
08192013,083142.115,1021.09,1019.69,
08192013,083143.129,1021.16,1019.76,
08192013,083144.143,1021.16,1019.76,
08192013,083145.157,1021.11,1019.71,
08192013,083146.171,1021.14,1019.74,
08192013,083147.185,1021.15,1019.75,
08192013,083148.200,1021.14,1019.74,
08192013,083149.214,1021.14,1019.74,
08192013,083150.228,1021.1,1019.7,
08192013,083151.242,1021.08,1019.68,
08192013,083152.256,1021.05,1019.65,
08192013,083153.270,1021.06,1019.66,
08192013,083154.284,1021.1,1019.7,
08192013,083155.298,1021.06,1019.66,
08192013,083156.312,1021.02,1019.62,
08192013,083157.326,1021.02,1019.62,
08192013,083158.371,1021.05,1019.65,
08192013,083159.385,1021.05,1019.65,
08192013,083200.399,1021.12,1019.72,
08192013,083201.413,1021.19,1019.79,
08192013,083202.427,1021.13,1019.73,
08192013,083203.441,1021.05,1019.65,
08192013,083204.455,1021,1019.6,
08192013,083205.469,1021.01,1019.61,
08192013,083206.484,1021.06,1019.66,
08192013,083207.513,1021.06,1019.66,
08192013,083208.527,1021.09,1019.69,
08192013,083209.541,1021.13,1019.73,
08192013,083210.555,1021.09,1019.69,
08192013,083211.569,1021.06,1019.66,
08192013,083212.583,1021.12,1019.72,
08192013,083213.597,1021.11,1019.71,
08192013,083214.612,1021.15,1019.75,
08192013,083215.626,1021.18,1019.78,
08192013,083216.640,1021.16,1019.76,
08192013,083217.669,1021.09,1019.69,
08192013,083218.683,1021.09,1019.69,
08192013,083219.697,1021.08,1019.68,
08192013,083220.711,1021.1,1019.7,
08192013,083221.725,1020.98,1019.58,
08192013,083222.739,1021.02,1019.62,
08192013,083223.754,1021.07,1019.67,
08192013,083224.768,1021.08,1019.68,
08192013,083225.782,1021.09,1019.69,
08192013,083226.796,1021.06,1019.66,
08192013,083227.810,1021.06,1019.66,
08192013,083228.824,1021.08,1019.68,
08192013,083229.838,1021.08,1019.68,
08192013,083230.852,1021.14,1019.74,
08192013,083231.866,1021.06,1019.66,
08192013,083232.880,1020.96,1019.56,
08192013,083233.894,1020.96,1019.56,
08192013,083234.908,1021.06,1019.66,
08192013,083235.922,1021.02,1019.62,
08192013,083236.936,1021.04,1019.64,
08192013,083237.950,1021.07,1019.67,
08192013,083238.964,1021.07,1019.67,
08192013,083239.978,1021.03,1019.63,
08192013,083241.008,1021.03,1019.63,
08192013,083242.022,1021.02,1019.62,
08192013,083243.036,1021.04,1019.64,
08192013,083244.050,1021.06,1019.66,
08192013,083245.064,1021.06,1019.66,
08192013,083246.078,1021.05,1019.65,
08192013,083247.092,1021.07,1019.67,
08192013,083248.106,1021.01,1019.61,
08192013,083249.120,1020.99,1019.59,
08192013,083250.134,1021.01,1019.61,
08192013,083251.148,1021.09,1019.69,
08192013,083252.162,1021.09,1019.69,
08192013,083253.176,1021.05,1019.65,
08192013,083254.190,1021.16,1019.76,
08192013,083255.205,1021.2,1019.8,
08192013,083256.219,1021.15,1019.75,
08192013,083257.233,1021.11,1019.71,
08192013,083258.247,1021.04,1019.64,
08192013,083259.261,1021.12,1019.72,
08192013,083300.275,1021.05,1019.65,
08192013,083301.289,1021.07,1019.67,
08192013,083302.303,1021.07,1019.67,
08192013,083303.317,1021.05,1019.65,
08192013,083304.331,1021.09,1019.69,
08192013,083305.345,1021.07,1019.67,
08192013,083306.359,1021.08,1019.68,
08192013,083307.373,1021.11,1019.71,
08192013,083308.387,1021.13,1019.73,
08192013,083309.401,1021.17,1019.77,
08192013,083310.415,1021.22,1019.82,
08192013,083311.429,1021.18,1019.78,
08192013,083312.443,1021.16,1019.76,
08192013,083313.457,1021.16,1019.76,
08192013,083314.471,1021.11,1019.71,
08192013,083315.485,1021,1019.6,
08192013,083316.499,1020.92,1019.52,
08192013,083317.514,1021,1019.6,
08192013,083318.528,1021.04,1019.64,
08192013,083319.542,1021.15,1019.75,
08192013,083320.587,1021.18,1019.78,
08192013,083321.601,1021.18,1019.78,
08192013,083322.615,1021.15,1019.75,
08192013,083323.629,1021.16,1019.76,
08192013,083324.643,1021.16,1019.76,
08192013,083325.657,1021.1,1019.7,
08192013,083326.671,1021.08,1019.68,
08192013,083327.685,1021.13,1019.73,
08192013,083328.699,1021.14,1019.74,
08192013,083329.713,1021.11,1019.71,
08192013,083330.727,1021.06,1019.66,
08192013,083331.741,1020.98,1019.58,
08192013,083332.755,1020.98,1019.58,
08192013,083333.769,1020.96,1019.56,
08192013,083334.784,1021.03,1019.63,
08192013,083335.798,1021.14,1019.74,
08192013,083336.812,1021.13,1019.73,
08192013,083337.826,1021.11,1019.71,
08192013,083338.840,1021.09,1019.69,
08192013,083339.854,1021.05,1019.65,
08192013,083340.868,1021.04,1019.64,
08192013,083341.882,1021.04,1019.64,
08192013,083342.896,1021.07,1019.67,
08192013,083343.910,1021.07,1019.67,
08192013,083344.924,1021.14,1019.74,
08192013,083345.938,1021.07,1019.67,
08192013,083346.952,1021.01,1019.61,
08192013,083347.966,1021.12,1019.72,
08192013,083348.980,1021.23,1019.83,
08192013,083349.994,1021.3,1019.9,
08192013,083351.008,1021.25,1019.85,
08192013,083352.022,1021.1,1019.7,
08192013,083353.036,1021.06,1019.66,
08192013,083354.050,1021.08,1019.68,
08192013,083355.064,1021.08,1019.68,
08192013,083356.078,1021.01,1019.61,
08192013,083357.093,1021.07,1019.67,
08192013,083358.107,1021.03,1019.63,
08192013,083359.121,1021.01,1019.61,
08192013,083400.135,1021,1019.6,
08192013,083401.149,1021.05,1019.65,
08192013,083402.163,1021.15,1019.75,
08192013,083403.177,1021.1,1019.7,
08192013,083404.191,1021.15,1019.75,
08192013,083405.205,1021.17,1019.77,
08192013,083406.219,1021.15,1019.75,
08192013,083407.233,1021.17,1019.77,
08192013,083408.247,1021.14,1019.74,
08192013,083409.277,1021.07,1019.67,
08192013,083410.291,1021.13,1019.73,
08192013,083411.305,1021.1,1019.7,
08192013,083412.319,1021,1019.6,
08192013,083413.333,1021.01,1019.61,
08192013,083414.347,1021.08,1019.68,
08192013,083415.361,1021.07,1019.67,
08192013,083416.391,1021.07,1019.67,
08192013,083417.405,1021.01,1019.61,
08192013,083418.419,1020.95,1019.55,
08192013,083419.433,1021.02,1019.62,
08192013,083420.447,1021.1,1019.7,
08192013,083421.461,1021.18,1019.78,
08192013,083422.475,1021.19,1019.79,
08192013,083423.489,1021.27,1019.87,
08192013,083424.503,1021.26,1019.86,
08192013,083425.517,1021.24,1019.84,
08192013,083426.531,1021.16,1019.76,
08192013,083427.545,1021.16,1019.76,
08192013,083428.559,1020.99,1019.59,
08192013,083429.573,1020.98,1019.58,
08192013,083430.587,1021.03,1019.63,
08192013,083431.601,1021.11,1019.71,
08192013,083432.615,1021.17,1019.77,
08192013,083433.629,1021.21,1019.81,
08192013,083434.643,1021.14,1019.74,
08192013,083435.657,1021.1,1019.7,
08192013,083436.671,1021.26,1019.86,
08192013,083437.686,1021.23,1019.83,
08192013,083438.700,1021.23,1019.83,
08192013,083439.714,1021.16,1019.76,
08192013,083440.728,1021.06,1019.66,
08192013,083441.742,1021.07,1019.67,
08192013,083442.756,1021.14,1019.74,
08192013,083443.770,1021.14,1019.74,
08192013,083444.784,1021.11,1019.71,
08192013,083445.798,1021.12,1019.72,
08192013,083446.812,1021.16,1019.76,
08192013,083447.842,1021.14,1019.74,
08192013,083448.856,1021.12,1019.72,
08192013,083449.870,1021.12,1019.72,
08192013,083450.884,1021.18,1019.78,
08192013,083451.898,1021.17,1019.77,
08192013,083452.912,1021.14,1019.74,
08192013,083453.926,1021.11,1019.71,
08192013,083454.940,1021.09,1019.69,
08192013,083455.970,1021.07,1019.67,
08192013,083456.984,1021.09,1019.69,
08192013,083457.998,1021.04,1019.64,
08192013,083459.012,1021.06,1019.66,
08192013,083500.026,1021.06,1019.66,
08192013,083501.040,1021.07,1019.67,
08192013,083502.069,1021.08,1019.68,
08192013,083503.083,1021.21,1019.81,
08192013,083504.098,1021.19,1019.79,
08192013,083505.112,1021.03,1019.63,
08192013,083506.126,1021,1019.6,
08192013,083507.140,1021.01,1019.61,
08192013,083508.169,1021.04,1019.64,
08192013,083509.183,1021.04,1019.64,
08192013,083510.197,1021.13,1019.73,
08192013,083511.211,1021.11,1019.71,
08192013,083512.225,1021,1019.6,
08192013,083513.240,1021.01,1019.61,
08192013,083514.254,1021.07,1019.67,
08192013,083515.268,1021.09,1019.69,
08192013,083516.282,1021.1,1019.7,
08192013,083517.296,1021.13,1019.73,
08192013,083518.310,1021.15,1019.75,
08192013,083519.324,1021.15,1019.75,
08192013,083520.338,1021.12,1019.72,
08192013,083521.352,1021.09,1019.69,
08192013,083522.366,1021.05,1019.65,
08192013,083523.380,1021.02,1019.62,
08192013,083524.394,1020.96,1019.56,
08192013,083525.408,1020.98,1019.58,
08192013,083526.422,1021.03,1019.63,
08192013,083527.436,1021.02,1019.62,
08192013,083528.450,1021.1,1019.7,
08192013,083529.464,1021.09,1019.69,
08192013,083530.478,1021.09,1019.69,
08192013,083531.492,1021.15,1019.75,
08192013,083532.506,1021.14,1019.74,
08192013,083533.520,1021.09,1019.69,
08192013,083534.534,1021.04,1019.64,
08192013,083535.549,1021.03,1019.63,
08192013,083536.563,1021.07,1019.67,
08192013,083537.577,1021.17,1019.77,
08192013,083538.591,1021.25,1019.85,
08192013,083539.605,1021.26,1019.86,
08192013,083540.619,1021.22,1019.82,
08192013,083541.633,1021.22,1019.82,
08192013,083542.647,1021.23,1019.83,
08192013,083543.676,1021.22,1019.82,
08192013,083544.722,1021.18,1019.78,
08192013,083545.736,1021.2,1019.8,
08192013,083546.750,1021.13,1019.73,
08192013,083547.764,1021.09,1019.69,
08192013,083548.778,1021.12,1019.72,
08192013,083549.792,1021.1,1019.7,
08192013,083550.806,1021.06,1019.66,
08192013,083551.820,1021.2,1019.8,
08192013,083552.834,1021.2,1019.8,
08192013,083553.848,1021.23,1019.83,
08192013,083554.862,1021.2,1019.8,
08192013,083555.876,1021.16,1019.76,
08192013,083556.890,1021.13,1019.73,
08192013,083557.904,1021.14,1019.74,
08192013,083558.918,1021.14,1019.74,
08192013,083559.932,1021.15,1019.75,
08192013,083600.946,1021.16,1019.76,
08192013,083601.961,1021.06,1019.66,
08192013,083602.975,1021.09,1019.69,
08192013,083603.989,1021.09,1019.69,
08192013,083605.003,1021.11,1019.71,
08192013,083606.017,1021.1,1019.7,
08192013,083607.031,1021.07,1019.67,
08192013,083608.060,1021.11,1019.71,
08192013,083609.074,1021.03,1019.63,
08192013,083610.088,1021.07,1019.67,
08192013,083611.103,1021.12,1019.72,
08192013,083612.117,1021.08,1019.68,
08192013,083613.131,1021.05,1019.65,
08192013,083614.160,1021.06,1019.66,
08192013,083615.190,1021.08,1019.68,
08192013,083616.204,1021.08,1019.68,
08192013,083617.218,1021.19,1019.79,
08192013,083618.232,1021.19,1019.79,
08192013,083619.246,1021.17,1019.77,
08192013,083620.260,1021.18,1019.78,
08192013,083621.274,1021.05,1019.65,
08192013,083622.288,1020.96,1019.56,
08192013,083623.302,1021.05,1019.65,
08192013,083624.316,1021.19,1019.79,
08192013,083625.330,1021.19,1019.79,
08192013,083626.344,1021.16,1019.76,
08192013,083627.358,1021.09,1019.69,
08192013,083628.372,1021,1019.6,
08192013,083629.387,1021.05,1019.65,
08192013,083630.401,1021.12,1019.72,
08192013,083631.415,1021.19,1019.79,
08192013,083632.429,1021.19,1019.79,
08192013,083633.552,1021.31,1019.91,
08192013,083634.566,1021.3,1019.9,
08192013,083635.580,1021.2,1019.8,
08192013,083636.594,1021.12,1019.72,
08192013,083637.608,1021.03,1019.63,
08192013,083638.622,1021.03,1019.63,
08192013,083639.636,1021.11,1019.71,
08192013,083640.650,1021.17,1019.77,
08192013,083641.664,1021.13,1019.73,
08192013,083642.678,1021.08,1019.68,
08192013,083643.692,1021.08,1019.68,
08192013,083644.706,1021.11,1019.71,
08192013,083645.720,1021.09,1019.69,
08192013,083646.735,1021.15,1019.75,
08192013,083647.749,1021.14,1019.74,
08192013,083648.763,1021.09,1019.69,
08192013,083649.777,1021.11,1019.71,
08192013,083650.791,1021.14,1019.74,
08192013,083651.805,1021.17,1019.77,
08192013,083652.819,1021.18,1019.78,
08192013,083653.833,1021.16,1019.76,
08192013,083654.847,1021.16,1019.76,
08192013,083655.861,1021.2,1019.8,
08192013,083656.875,1021.18,1019.78,
08192013,083657.905,1021.11,1019.71,
08192013,083658.919,1021.11,1019.71,
08192013,083659.933,1021.14,1019.74,
08192013,083700.947,1021.17,1019.77,
08192013,083701.961,1021.14,1019.74,
08192013,083702.975,1021.15,1019.75,
08192013,083703.989,1021.26,1019.86,
08192013,083705.003,1021.25,1019.85,
08192013,083706.017,1021.25,1019.85,
08192013,083707.031,1021.17,1019.77,
08192013,083708.045,1021.18,1019.78,
08192013,083709.059,1021.13,1019.73,
08192013,083710.073,1021.07,1019.67,
08192013,083711.087,1021.06,1019.66,
08192013,083712.101,1021.1,1019.7,
08192013,083713.115,1021.21,1019.81,
08192013,083714.129,1021.22,1019.82,
08192013,083715.143,1021.17,1019.77,
08192013,083716.157,1021.04,1019.64,
08192013,083717.171,1021.06,1019.66,
08192013,083718.217,1021.15,1019.75,
08192013,083719.231,1021.23,1019.83,
08192013,083720.245,1021.26,1019.86,
08192013,083721.259,1021.22,1019.82,
08192013,083722.273,1021.17,1019.77,
08192013,083723.287,1021.1,1019.7,
08192013,083724.301,1021.16,1019.76,
08192013,083725.315,1021.15,1019.75,
08192013,083726.345,1021.15,1019.75,
08192013,083727.359,1021.15,1019.75,
08192013,083728.373,1021.22,1019.82,
08192013,083729.387,1021.22,1019.82,
08192013,083730.401,1021.17,1019.77,
08192013,083731.415,1021.16,1019.76,
08192013,083732.429,1021.15,1019.75,
08192013,083733.443,1021.13,1019.73,
08192013,083734.457,1021.14,1019.74,
08192013,083735.471,1021.17,1019.77,
08192013,083736.485,1021.17,1019.77,
08192013,083737.499,1021.14,1019.74,
08192013,083738.513,1021.14,1019.74,
08192013,083739.527,1021.04,1019.64,
08192013,083740.541,1020.98,1019.58,
08192013,083741.555,1020.94,1019.54,
08192013,083742.569,1020.97,1019.57,
08192013,083743.583,1021.11,1019.71,
08192013,083744.598,1021.18,1019.78,
08192013,083745.612,1021.2,1019.8,
08192013,083746.626,1021.2,1019.8,
08192013,083747.640,1021.18,1019.78,
08192013,083748.654,1021.17,1019.77,
08192013,083749.668,1021.17,1019.77,
08192013,083750.682,1021.23,1019.83,
08192013,083751.696,1021.22,1019.82,
08192013,083752.710,1021.11,1019.71,
08192013,083753.724,1021.06,1019.66,
08192013,083754.738,1021.07,1019.67,
08192013,083755.752,1021.26,1019.86,
08192013,083756.782,1021.3,1019.9,
08192013,083757.796,1021.27,1019.87,
08192013,083758.810,1021.19,1019.79,
08192013,083759.824,1021.19,1019.79,
08192013,083800.838,1021.15,1019.75,
08192013,083801.852,1021.12,1019.72,
08192013,083802.866,1021.13,1019.73,
08192013,083803.880,1021.13,1019.73,
08192013,083804.894,1021.09,1019.69,
08192013,083805.908,1021.14,1019.74,
08192013,083806.938,1021.17,1019.77,
08192013,083807.952,1021.17,1019.77,
08192013,083808.966,1021.11,1019.71,
08192013,083809.980,1021.09,1019.69,
08192013,083810.994,1021.11,1019.71,
08192013,083812.008,1021.13,1019.73,
08192013,083813.022,1021.19,1019.79,
08192013,083814.036,1021.19,1019.79,
08192013,083815.050,1021.17,1019.77,
08192013,083816.064,1021.06,1019.66,
08192013,083817.078,1021.01,1019.61,
08192013,083818.092,1021.01,1019.61,
08192013,083819.106,1021.02,1019.62,
08192013,083820.120,1021.1,1019.7,
08192013,083821.134,1021.18,1019.78,
08192013,083822.148,1021.24,1019.84,
08192013,083823.162,1021.2,1019.8,
08192013,083824.176,1021.14,1019.74,
08192013,083825.191,1021.09,1019.69,
08192013,083826.205,1021.11,1019.71,
08192013,083827.219,1021.2,1019.8,
08192013,083828.233,1021.2,1019.8,
08192013,083829.247,1021.28,1019.88,
08192013,083830.261,1021.11,1019.71,
08192013,083831.275,1021.02,1019.62,
08192013,083832.289,1021.03,1019.63,
08192013,083833.303,1021.05,1019.65,
08192013,083834.317,1021.07,1019.67,
08192013,083835.331,1021.11,1019.71,
08192013,083836.345,1021.17,1019.77,
08192013,083837.359,1021.15,1019.75,
08192013,083838.373,1021.12,1019.72,
08192013,083839.387,1021.12,1019.72,
08192013,083840.401,1021.08,1019.68,
08192013,083841.415,1021.1,1019.7,
08192013,083842.429,1021.17,1019.77,
08192013,083843.443,1021.19,1019.79,
08192013,083844.457,1021.14,1019.74,
08192013,083845.471,1021.19,1019.79,
08192013,083846.485,1021.2,1019.8,
08192013,083847.500,1021.23,1019.83,
08192013,083848.529,1021.2,1019.8,
08192013,083849.543,1021.09,1019.69,
08192013,083850.557,1021.09,1019.69,
08192013,083851.571,1021.04,1019.64,
08192013,083852.585,1021.03,1019.63,
08192013,083853.599,1021.04,1019.64,
08192013,083854.613,1021.17,1019.77,
08192013,083855.627,1021.19,1019.79,
08192013,083856.642,1021.18,1019.78,
08192013,083857.656,1021.14,1019.74,
08192013,083858.670,1021.15,1019.75,
08192013,083859.684,1021.16,1019.76,
08192013,083900.698,1021.13,1019.73,
08192013,083901.712,1021.13,1019.73,
08192013,083902.726,1021.18,1019.78,
08192013,083903.740,1021.2,1019.8,
08192013,083904.754,1021.2,1019.8,
08192013,083905.768,1021.18,1019.78,
08192013,083906.782,1021.06,1019.66,
08192013,083907.796,1021.03,1019.63,
08192013,083908.810,1021.07,1019.67,
08192013,083909.824,1021.18,1019.78,
08192013,083910.838,1021.22,1019.82,
08192013,083911.852,1021.2,1019.8,
08192013,083912.866,1021.2,1019.8,
08192013,083913.880,1021.18,1019.78,
08192013,083914.894,1021.2,1019.8,
08192013,083915.924,1021.28,1019.88,
08192013,083916.938,1021.3,1019.9,
08192013,083917.952,1021.23,1019.83,
08192013,083918.966,1021.18,1019.78,
08192013,083919.980,1021.16,1019.76,
08192013,083920.994,1021.13,1019.73,
08192013,083922.008,1021.14,1019.74,
08192013,083923.022,1021.22,1019.82,
08192013,083924.036,1021.22,1019.82,
08192013,083925.050,1021.23,1019.83,
08192013,083926.064,1021.23,1019.83,
08192013,083927.079,1021.28,1019.88,
08192013,083928.093,1021.28,1019.88,
08192013,083929.107,1021.22,1019.82,
08192013,083930.121,1021.14,1019.74,
08192013,083931.135,1021.09,1019.69,
08192013,083932.149,1021.11,1019.71,
08192013,083933.163,1021.08,1019.68,
08192013,083934.177,1021.09,1019.69,
08192013,083935.191,1021.13,1019.73,
08192013,083936.205,1021.2,1019.8,
08192013,083937.219,1021.21,1019.81,
08192013,083938.233,1021.27,1019.87,
08192013,083939.247,1021.28,1019.88,
08192013,083940.261,1021.26,1019.86,
08192013,083941.275,1021.26,1019.86,
08192013,083942.289,1021.26,1019.86,
08192013,083943.303,1021.23,1019.83,
08192013,083944.317,1021.19,1019.79,
08192013,083945.331,1021.19,1019.79,
08192013,083946.345,1021.14,1019.74,
08192013,083947.359,1021.11,1019.71,
08192013,083948.373,1021.09,1019.69,
08192013,083949.388,1021.18,1019.78,
08192013,083950.402,1021.26,1019.86,
08192013,083951.416,1021.26,1019.86,
08192013,083952.430,1021.2,1019.8,
08192013,083953.444,1021.2,1019.8,
08192013,083954.458,1021.13,1019.73,
08192013,083955.472,1021.16,1019.76,
08192013,083956.486,1021.23,1019.83,
08192013,083957.500,1021.25,1019.85,
08192013,083958.514,1021.25,1019.85,
08192013,083959.528,1021.17,1019.77,
08192013,084000.542,1021.09,1019.69,
08192013,084001.556,1021.09,1019.69,
08192013,084002.570,1021.09,1019.69,
08192013,084003.584,1021.11,1019.71,
08192013,084004.598,1021.11,1019.71,
08192013,084005.628,1021.11,1019.71,
08192013,084006.642,1021.12,1019.72,
08192013,084007.656,1021.12,1019.72,
08192013,084008.670,1021.14,1019.74,
08192013,084009.684,1021.16,1019.76,
08192013,084010.698,1021.21,1019.81,
08192013,084011.712,1021.23,1019.83,
08192013,084012.726,1021.19,1019.79,
08192013,084013.740,1021.15,1019.75,
08192013,084014.754,1021.1,1019.7,
08192013,084015.768,1021.1,1019.7,
08192013,084016.782,1021.08,1019.68,
08192013,084017.796,1021.1,1019.7,
08192013,084018.810,1021.14,1019.74,
08192013,084019.824,1021.21,1019.81,
08192013,084020.839,1021.21,1019.81,
08192013,084021.853,1021.21,1019.81,
08192013,084022.882,1021.19,1019.79,
08192013,084023.896,1021.18,1019.78,
08192013,084024.910,1021.11,1019.71,
08192013,084025.924,1021.11,1019.71,
08192013,084026.938,1021.11,1019.71,
08192013,084027.952,1021.14,1019.74,
08192013,084028.966,1021.14,1019.74,
08192013,084029.981,1021.13,1019.73,
08192013,084030.995,1021.13,1019.73,
08192013,084032.009,1021.12,1019.72,
08192013,084033.023,1021.1,1019.7,
08192013,084034.052,1021.11,1019.71,
08192013,084035.066,1021.16,1019.76,
08192013,084036.080,1021.15,1019.75,
08192013,084037.094,1021.11,1019.71,
08192013,084038.108,1021.11,1019.71,
08192013,084039.138,1020.96,1019.56,
08192013,084040.152,1021.02,1019.62,
08192013,084041.166,1021.04,1019.64,
08192013,084042.180,1021.06,1019.66,
08192013,084043.194,1021.08,1019.68,
08192013,084044.208,1021.08,1019.68,
08192013,084045.222,1021.06,1019.66,
08192013,084046.236,1021.07,1019.67,
08192013,084047.251,1021.1,1019.7,
08192013,084048.265,1021.1,1019.7,
08192013,084049.279,1021.19,1019.79,
08192013,084050.293,1021.22,1019.82,
08192013,084051.307,1021.2,1019.8,
08192013,084052.321,1021.1,1019.7,
08192013,084053.335,1021.07,1019.67,
08192013,084054.349,1021.09,1019.69,
08192013,084055.363,1021.12,1019.72,
08192013,084056.377,1021.16,1019.76,
08192013,084057.391,1021.17,1019.77,
08192013,084058.405,1021.2,1019.8,
08192013,084059.419,1021.2,1019.8,
08192013,084100.433,1021.14,1019.74,
08192013,084101.463,1021.08,1019.68,
08192013,084102.477,1021.07,1019.67,
08192013,084103.491,1021.07,1019.67,
08192013,084104.505,1021.1,1019.7,
08192013,084105.519,1021.05,1019.65,
08192013,084106.533,1021.11,1019.71,
08192013,084107.547,1021.11,1019.71,
08192013,084108.561,1021.09,1019.69,
08192013,084109.575,1020.95,1019.55,
08192013,084110.605,1021.06,1019.66,
08192013,084111.619,1021.11,1019.71,
08192013,084112.633,1021.1,1019.7,
08192013,084113.647,1021.19,1019.79,
08192013,084114.661,1021.2,1019.8,
08192013,084115.675,1021.18,1019.78,
08192013,084116.689,1021.23,1019.83,
08192013,084117.703,1021.22,1019.82,
08192013,084118.717,1021.22,1019.82,
08192013,084119.731,1021.1,1019.7,
08192013,084120.745,1021.07,1019.67,
08192013,084121.759,1021.11,1019.71,
08192013,084122.773,1021.15,1019.75,
08192013,084123.787,1021.14,1019.74,
08192013,084124.801,1021.03,1019.63,
08192013,084125.815,1021.02,1019.62,
08192013,084126.829,1021.03,1019.63,
08192013,084127.844,1021.08,1019.68,
08192013,084128.858,1021.2,1019.8,
08192013,084129.872,1021.2,1019.8,
08192013,084130.886,1021.21,1019.81,
08192013,084131.900,1021.13,1019.73,
08192013,084132.914,1021.12,1019.72,
08192013,084133.928,1021.12,1019.72,
08192013,084134.942,1021.12,1019.72,
08192013,084135.956,1021.07,1019.67,
08192013,084136.970,1021.04,1019.64,
08192013,084137.984,1021.1,1019.7,
08192013,084138.998,1021.16,1019.76,
08192013,084140.012,1021.13,1019.73,
08192013,084141.026,1021.13,1019.73,
08192013,084142.040,1021.14,1019.74,
08192013,084143.070,1021.18,1019.78,
08192013,084144.084,1021.14,1019.74,
08192013,084145.098,1021.11,1019.71,
08192013,084146.128,1021.1,1019.7,
08192013,084147.142,1021.09,1019.69,
08192013,084148.156,1021.1,1019.7,
08192013,084149.170,1021.1,1019.7,
08192013,084150.184,1021.06,1019.66,
08192013,084151.198,1021.06,1019.66,
08192013,084152.212,1021.04,1019.64,
08192013,084153.226,1020.99,1019.59,
08192013,084154.240,1021.08,1019.68,
08192013,084155.254,1021.2,1019.8,
08192013,084156.268,1021.12,1019.72,
08192013,084157.282,1021.03,1019.63,
08192013,084158.296,1020.99,1019.59,
08192013,084159.310,1020.96,1019.56,
08192013,084200.355,1021.03,1019.63,
08192013,084201.369,1021.1,1019.7,
08192013,084202.383,1021.1,1019.7,
08192013,084203.398,1021.12,1019.72,
08192013,084204.412,1021.1,1019.7,
08192013,084205.426,1021.05,1019.65,
08192013,084206.440,1021.09,1019.69,
08192013,084207.469,1021.12,1019.72,
08192013,084208.483,1021.19,1019.79,
08192013,084209.497,1021.17,1019.77,
08192013,084210.511,1021.16,1019.76,
08192013,084211.525,1021.18,1019.78,
08192013,084212.540,1021.19,1019.79,
08192013,084213.554,1021.19,1019.79,
08192013,084214.583,1021.19,1019.79,
08192013,084215.597,1021.19,1019.79,
08192013,084216.611,1021.18,1019.78,
08192013,084217.625,1021.15,1019.75,
08192013,084218.639,1021.12,1019.72,
08192013,084219.653,1021.1,1019.7,
08192013,084220.667,1021.07,1019.67,
08192013,084221.682,1021.04,1019.64,
08192013,084222.696,1021.05,1019.65,
08192013,084223.710,1021.17,1019.77,
08192013,084224.724,1021.17,1019.77,
08192013,084225.738,1021.17,1019.77,
08192013,084226.752,1021.1,1019.7,
08192013,084227.766,1021.08,1019.68,
08192013,084228.780,1021.09,1019.69,
08192013,084229.794,1021.05,1019.65,
08192013,084230.808,1021.03,1019.63,
08192013,084231.822,1021.07,1019.67,
08192013,084232.836,1021.07,1019.67,
08192013,084233.850,1021.05,1019.65,
08192013,084234.864,1021.03,1019.63,
08192013,084235.878,1021.04,1019.64,
08192013,084236.892,1021.06,1019.66,
08192013,084237.922,1021.07,1019.67,
08192013,084238.936,1021.03,1019.63,
08192013,084239.950,1021.08,1019.68,
08192013,084240.964,1021.16,1019.76,
08192013,084241.978,1021.01,1019.61,
08192013,084242.992,1020.86,1019.46,
08192013,084244.006,1020.86,1019.46,
08192013,084245.020,1020.82,1019.42,
08192013,084246.034,1020.94,1019.54,
08192013,084247.048,1020.99,1019.59,
08192013,084248.062,1021.09,1019.69,
08192013,084249.076,1021.16,1019.76,
08192013,084250.090,1021.08,1019.68,
08192013,084251.104,1021.06,1019.66,
08192013,084252.119,1021.15,1019.75,
08192013,084253.133,1021.14,1019.74,
08192013,084254.147,1021.14,1019.74,
08192013,084255.161,1021.15,1019.75,
08192013,084256.175,1021.11,1019.71,
08192013,084257.189,1021.04,1019.64,
08192013,084258.203,1021.03,1019.63,
08192013,084259.217,1021.02,1019.62,
08192013,084300.231,1020.94,1019.54,
08192013,084301.245,1020.94,1019.54,
08192013,084302.275,1020.97,1019.57,
08192013,084303.289,1021.07,1019.67,
08192013,084304.303,1021.03,1019.63,
08192013,084305.317,1021.03,1019.63,
08192013,084306.331,1021,1019.6,
08192013,084307.345,1021.03,1019.63,
08192013,084308.359,1021,1019.6,
08192013,084309.373,1020.99,1019.59,
08192013,084310.387,1020.97,1019.57,
08192013,084311.401,1021.06,1019.66,
08192013,084312.415,1021.03,1019.63,
08192013,084313.429,1021.06,1019.66,
08192013,084314.443,1021.08,1019.68,
08192013,084315.457,1021.02,1019.62,
08192013,084316.471,1021.02,1019.62,
08192013,084317.485,1020.94,1019.54,
08192013,084318.499,1021.06,1019.66,
08192013,084319.513,1021.06,1019.66,
08192013,084320.527,1021.09,1019.69,
08192013,084321.541,1021.17,1019.77,
08192013,084322.555,1021.07,1019.67,
08192013,084323.570,1021,1019.6,
08192013,084324.584,1021.06,1019.66,
08192013,084325.598,1021.07,1019.67,
08192013,084326.612,1021.11,1019.71,
08192013,084327.626,1021.11,1019.71,
08192013,084328.640,1021.06,1019.66,
08192013,084329.654,1020.99,1019.59,
08192013,084330.668,1020.91,1019.51,
08192013,084331.682,1020.95,1019.55,
08192013,084332.696,1021.08,1019.68,
08192013,084333.710,1021.08,1019.68,
08192013,084334.724,1021.04,1019.64,
08192013,084335.738,1021.05,1019.65,
08192013,084336.752,1021.03,1019.63,
08192013,084337.766,1021.01,1019.61,
08192013,084338.780,1021.01,1019.61,
08192013,084339.794,1021.06,1019.66,
08192013,084340.808,1021.11,1019.71,
08192013,084341.822,1021.12,1019.72,
08192013,084342.836,1021.15,1019.75,
08192013,084343.850,1021.07,1019.67,
08192013,084344.864,1020.9,1019.5,
08192013,084345.879,1020.93,1019.53,
08192013,084346.893,1020.97,1019.57,
08192013,084347.922,1020.96,1019.56,
08192013,084348.936,1020.97,1019.57,
08192013,084349.950,1020.97,1019.57,
08192013,084350.964,1021.01,1019.61,
08192013,084351.978,1021.07,1019.67,
08192013,084352.992,1021.19,1019.79,
08192013,084354.006,1021.17,1019.77,
08192013,084355.021,1021.06,1019.66,
08192013,084356.035,1021.03,1019.63,
08192013,084357.049,1021.02,1019.62,
08192013,084358.063,1021.03,1019.63,
08192013,084359.077,1021.04,1019.64,
08192013,084400.091,1021.04,1019.64,
08192013,084401.105,1020.89,1019.49,
08192013,084402.150,1021.01,1019.61,
08192013,084403.164,1021.14,1019.74,
08192013,084404.194,1021.18,1019.78,
08192013,084405.208,1021.26,1019.86,
08192013,084406.222,1021.22,1019.82,
08192013,084407.236,1021.19,1019.79,
08192013,084408.250,1021.19,1019.79,
08192013,084409.264,1021.1,1019.7,
08192013,084410.278,1021.03,1019.63,
08192013,084411.292,1021.08,1019.68,
08192013,084412.306,1021.08,1019.68,
08192013,084413.320,1021.18,1019.78,
08192013,084414.334,1021.18,1019.78,
08192013,084415.348,1021.13,1019.73,
08192013,084416.362,1021.15,1019.75,
08192013,084417.376,1021.12,1019.72,
08192013,084418.390,1021.06,1019.66,
08192013,084419.404,1021.06,1019.66,
08192013,084420.418,1020.96,1019.56,
08192013,084421.433,1020.94,1019.54,
08192013,084422.447,1020.94,1019.54,
08192013,084423.461,1021.02,1019.62,
08192013,084424.490,1021.11,1019.71,
08192013,084425.504,1021.13,1019.73,
08192013,084426.518,1021.15,1019.75,
08192013,084427.532,1021.1,1019.7,
08192013,084428.546,1021.08,1019.68,
08192013,084429.560,1021.08,1019.68,
08192013,084430.575,1021.08,1019.68,
08192013,084431.589,1021.11,1019.71,
08192013,084432.603,1021.1,1019.7,
08192013,084433.632,1021.11,1019.71,
08192013,084434.646,1021.11,1019.71,
08192013,084435.660,1021.09,1019.69,
08192013,084436.674,1021.15,1019.75,
08192013,084437.688,1021.15,1019.75,
08192013,084438.702,1021.05,1019.65,
08192013,084439.732,1021,1019.6,
08192013,084440.746,1021.03,1019.63,
08192013,084441.760,1021.03,1019.63,
08192013,084442.774,1021.11,1019.71,
08192013,084443.788,1021.17,1019.77,
08192013,084444.802,1021.15,1019.75,
08192013,084445.816,1021.09,1019.69,
08192013,084446.830,1021.04,1019.64,
08192013,084447.845,1021.05,1019.65,
08192013,084448.859,1021.12,1019.72,
08192013,084449.873,1021.13,1019.73,
08192013,084450.887,1021.15,1019.75,
08192013,084451.901,1021.13,1019.73,
08192013,084452.915,1021.13,1019.73,
08192013,084453.929,1021.09,1019.69,
08192013,084454.943,1021.02,1019.62,
08192013,084455.957,1021.01,1019.61,
08192013,084456.971,1021.09,1019.69,
08192013,084457.985,1021.13,1019.73,
08192013,084458.999,1021.14,1019.74,
08192013,084500.044,1021.13,1019.73,
08192013,084501.058,1021.13,1019.73,
08192013,084502.072,1021.16,1019.76,
08192013,084503.086,1021.16,1019.76,
08192013,084504.100,1021.17,1019.77,
08192013,084505.114,1021.14,1019.74,
08192013,084506.129,1021.11,1019.71,
08192013,084507.143,1021.12,1019.72,
08192013,084508.157,1021.09,1019.69,
08192013,084509.171,1021.08,1019.68,
08192013,084510.185,1021.06,1019.66,
08192013,084511.199,1021.07,1019.67,
08192013,084512.213,1021.08,1019.68,
08192013,084513.227,1021.05,1019.65,
08192013,084514.241,1021.05,1019.65,
08192013,084515.255,1021.09,1019.69,
08192013,084516.269,1021.1,1019.7,
08192013,084517.283,1021.08,1019.68,
08192013,084518.297,1021.07,1019.67,
08192013,084519.311,1021.06,1019.66,
08192013,084520.325,1021.01,1019.61,
08192013,084521.339,1021.06,1019.66,
08192013,084522.353,1021.03,1019.63,
08192013,084523.367,1021.04,1019.64,
08192013,084524.381,1021.07,1019.67,
08192013,084525.395,1021.07,1019.67,
08192013,084526.409,1021.1,1019.7,
08192013,084527.423,1021.11,1019.71,
08192013,084528.438,1021.03,1019.63,
08192013,084529.452,1021.05,1019.65,
08192013,084530.466,1021.09,1019.69,
08192013,084531.480,1021.16,1019.76,
08192013,084532.494,1021.2,1019.8,
08192013,084533.523,1021.2,1019.8,
08192013,084534.537,1021.18,1019.78,
08192013,084535.551,1021.09,1019.69,
08192013,084536.565,1021.06,1019.66,
08192013,084537.580,1021.09,1019.69,
08192013,084538.594,1021.09,1019.69,
08192013,084539.608,1021.1,1019.7,
08192013,084540.622,1021.12,1019.72,
08192013,084541.636,1021.15,1019.75,
08192013,084542.650,1021.11,1019.71,
08192013,084543.664,1021.09,1019.69,
08192013,084544.678,1021.09,1019.69,
08192013,084545.692,1021.11,1019.71,
08192013,084546.706,1021.09,1019.69,
08192013,084547.720,1021.06,1019.66,
08192013,084548.734,1021.07,1019.67,
08192013,084549.748,1021.12,1019.72,
08192013,084550.778,1021.13,1019.73,
08192013,084551.792,1021.12,1019.72,
08192013,084552.806,1021.15,1019.75,
08192013,084553.851,1021.16,1019.76,
08192013,084554.865,1021.13,1019.73,
08192013,084555.879,1021.13,1019.73,
08192013,084556.893,1021.17,1019.77,
08192013,084557.907,1021.14,1019.74,
08192013,084558.921,1021.12,1019.72,
08192013,084559.935,1021.07,1019.67,
08192013,084600.949,1020.98,1019.58,
08192013,084601.963,1021.04,1019.64,
08192013,084602.993,1021.07,1019.67,
08192013,084604.007,1021.04,1019.64,
08192013,084605.021,1021.06,1019.66,
08192013,084606.051,1021.1,1019.7,
08192013,084607.065,1021.1,1019.7,
08192013,084608.079,1021.12,1019.72,
08192013,084609.093,1021.15,1019.75,
08192013,084610.107,1021.15,1019.75,
08192013,084611.121,1021.13,1019.73,
08192013,084612.135,1021.1,1019.7,
08192013,084613.149,1021.1,1019.7,
08192013,084614.163,1021.07,1019.67,
08192013,084615.177,1021.1,1019.7,
08192013,084616.191,1021.15,1019.75,
08192013,084617.205,1021.15,1019.75,
08192013,084618.219,1021.13,1019.73,
08192013,084619.233,1021.11,1019.71,
08192013,084620.247,1021.14,1019.74,
08192013,084621.261,1021.14,1019.74,
08192013,084622.276,1021.12,1019.72,
08192013,084623.290,1021.06,1019.66,
08192013,084624.304,1021.03,1019.63,
08192013,084625.318,1021.07,1019.67,
08192013,084626.332,1021.12,1019.72,
08192013,084627.346,1021.1,1019.7,
08192013,084628.360,1021.1,1019.7,
08192013,084629.374,1021.11,1019.71,
08192013,084630.388,1021.15,1019.75,
08192013,084631.402,1021.12,1019.72,
08192013,084632.416,1020.97,1019.57,
08192013,084633.430,1021.05,1019.65,
08192013,084634.444,1021.11,1019.71,
08192013,084635.458,1021.08,1019.68,
08192013,084636.706,1021.07,1019.67,
08192013,084637.720,1021.08,1019.68,
08192013,084638.734,1021.08,1019.68,
08192013,084639.748,1021.08,1019.68,
08192013,084640.794,1021.11,1019.71,
08192013,084641.823,1021.15,1019.75,
08192013,084642.837,1021.12,1019.72,
08192013,084643.898,1021.05,1019.65,
08192013,084644.912,1021.03,1019.63,
08192013,084645.926,1021.06,1019.66,
08192013,084646.940,1021.07,1019.67,
08192013,084647.954,1021.07,1019.67,
08192013,084648.968,1021.1,1019.7,
08192013,084649.982,1021.15,1019.75,
08192013,084650.996,1021.15,1019.75,
08192013,084652.010,1021.18,1019.78,
08192013,084653.025,1021.08,1019.68,
08192013,084654.039,1021.01,1019.61,
08192013,084655.053,1021.02,1019.62,
08192013,084656.067,1021.02,1019.62,
08192013,084657.096,1021.11,1019.71,
08192013,084658.110,1021.08,1019.68,
08192013,084659.124,1021.08,1019.68,
08192013,084700.138,1021.04,1019.64,
08192013,084701.152,1020.99,1019.59,
08192013,084702.167,1020.93,1019.53,
08192013,084703.181,1020.98,1019.58,
08192013,084704.195,1020.99,1019.59,
08192013,084705.209,1021.02,1019.62,
08192013,084706.223,1021.04,1019.64,
08192013,084707.237,1021.03,1019.63,
08192013,084708.251,1021.09,1019.69,
08192013,084709.265,1021.09,1019.69,
08192013,084710.279,1021.15,1019.75,
08192013,084711.309,1021.13,1019.73,
08192013,084712.323,1021.09,1019.69,
08192013,084713.337,1021.09,1019.69,
08192013,084714.366,1021.1,1019.7,
08192013,084715.380,1021.13,1019.73,
08192013,084716.394,1021.13,1019.73,
08192013,084717.408,1021.11,1019.71,
08192013,084718.422,1021.09,1019.69,
08192013,084719.452,1021.08,1019.68,
08192013,084720.466,1021.08,1019.68,
08192013,084721.480,1021.05,1019.65,
08192013,084722.510,1021.06,1019.66,
08192013,084723.524,1021.08,1019.68,
08192013,084724.538,1021.08,1019.68,
08192013,084725.552,1021.04,1019.64,
08192013,084726.566,1021.02,1019.62,
08192013,084727.580,1020.99,1019.59,
08192013,084728.594,1020.99,1019.59,
08192013,084729.608,1021.08,1019.68,
08192013,084730.622,1021.17,1019.77,
08192013,084731.636,1021.17,1019.77,
08192013,084732.650,1021.08,1019.68,
08192013,084733.664,1021,1019.6,
08192013,084734.678,1020.99,1019.59,
08192013,084735.724,1020.99,1019.59,
08192013,084736.738,1021,1019.6,
08192013,084737.752,1021.04,1019.64,
08192013,084738.766,1021.08,1019.68,
08192013,084739.780,1021.09,1019.69,
08192013,084740.794,1021.11,1019.71,
08192013,084741.808,1021.12,1019.72,
08192013,084742.822,1021.12,1019.72,
08192013,084743.836,1021.12,1019.72,
08192013,084744.850,1021.09,1019.69,
08192013,084745.864,1020.98,1019.58,
08192013,084746.878,1020.85,1019.45,
08192013,084747.892,1020.84,1019.44,
08192013,084748.922,1020.92,1019.52,
08192013,084749.936,1020.99,1019.59,
08192013,084750.950,1021.02,1019.62,
08192013,084751.964,1021.08,1019.68,
08192013,084752.978,1021.07,1019.67,
08192013,084753.992,1021.07,1019.67,
08192013,084755.006,1020.98,1019.58,
08192013,084756.020,1020.95,1019.55,
08192013,084757.034,1021.05,1019.65,
08192013,084758.048,1021.13,1019.73,
08192013,084759.062,1020.99,1019.59,
08192013,084800.076,1020.91,1019.51,
08192013,084801.090,1020.88,1019.48,
08192013,084802.104,1020.87,1019.47,
08192013,084803.118,1020.97,1019.57,
08192013,084804.133,1020.97,1019.57,
08192013,084805.147,1021,1019.6,
08192013,084806.161,1021.1,1019.7,
08192013,084807.175,1021.13,1019.73,
08192013,084808.189,1021.1,1019.7,
08192013,084809.203,1021.06,1019.66,
08192013,084810.217,1020.96,1019.56,
08192013,084811.231,1020.98,1019.58,
08192013,084812.245,1020.99,1019.59,
08192013,084813.259,1021.01,1019.61,
08192013,084814.273,1021.01,1019.61,
08192013,084815.287,1021.01,1019.61,
08192013,084816.301,1021.01,1019.61,
08192013,084817.315,1021.01,1019.61,
08192013,084818.329,1021.05,1019.65,
08192013,084819.343,1021.13,1019.73,
08192013,084820.357,1021.16,1019.76,
08192013,084821.371,1021.09,1019.69,
08192013,084822.385,1021.04,1019.64,
08192013,084823.399,1021.06,1019.66,
08192013,084824.413,1021.04,1019.64,
08192013,084825.427,1021.02,1019.62,
08192013,084826.442,1021.02,1019.62,
08192013,084827.456,1021.04,1019.64,
08192013,084828.470,1021.04,1019.64,
08192013,084829.484,1021.03,1019.63,
08192013,084830.498,1021.09,1019.69,
08192013,084831.512,1021.16,1019.76,
08192013,084832.526,1021.17,1019.77,
08192013,084833.540,1021.17,1019.77,
08192013,084834.554,1021.15,1019.75,
08192013,084835.568,1021.02,1019.62,
08192013,084836.582,1020.93,1019.53,
08192013,084837.596,1020.94,1019.54,
08192013,084838.610,1021.02,1019.62,
08192013,084839.624,1021.11,1019.71,
08192013,084840.638,1021.09,1019.69,
08192013,084841.652,1021.06,1019.66,
08192013,084842.666,1021.07,1019.67,
08192013,084843.680,1021.06,1019.66,
08192013,084844.694,1021.06,1019.66,
08192013,084845.708,1021.02,1019.62,
08192013,084846.722,1021.04,1019.64,
08192013,084847.736,1021.02,1019.62,
08192013,084848.751,1020.93,1019.53,
08192013,084849.765,1020.93,1019.53,
08192013,084850.779,1020.98,1019.58,
08192013,084851.793,1020.99,1019.59,
08192013,084852.807,1020.98,1019.58,
08192013,084853.821,1020.98,1019.58,
08192013,084854.835,1020.99,1019.59,
08192013,084855.849,1020.99,1019.59,
08192013,084856.863,1021.03,1019.63,
08192013,084857.877,1021.06,1019.66,
08192013,084858.891,1021.07,1019.67,
08192013,084859.905,1021.11,1019.71,
08192013,084900.919,1021.08,1019.68,
08192013,084901.933,1021.01,1019.61,
08192013,084902.947,1021.01,1019.61,
08192013,084903.961,1020.99,1019.59,
08192013,084904.975,1020.92,1019.52,
08192013,084905.989,1020.99,1019.59,
08192013,084907.003,1020.99,1019.59,
08192013,084908.017,1020.93,1019.53,
08192013,084909.031,1020.92,1019.52,
08192013,084910.045,1021.1,1019.7,
08192013,084911.060,1021.12,1019.72,
08192013,084912.074,1021.07,1019.67,
08192013,084913.088,1021.07,1019.67,
08192013,084914.102,1021.07,1019.67,
08192013,084915.116,1021.06,1019.66,
08192013,084916.130,1021.04,1019.64,
08192013,084917.144,1021.04,1019.64,
08192013,084918.158,1021.03,1019.63,
08192013,084919.172,1021,1019.6,
08192013,084920.186,1020.98,1019.58,
08192013,084921.200,1021,1019.6,
08192013,084922.214,1021.05,1019.65,
08192013,084923.228,1021.08,1019.68,
08192013,084924.242,1021.12,1019.72,
08192013,084925.256,1021.17,1019.77,
08192013,084926.270,1021.13,1019.73,
08192013,084927.284,1021.09,1019.69,
08192013,084928.314,1021.09,1019.69,
08192013,084929.328,1021.09,1019.69,
08192013,084930.342,1021.11,1019.71,
08192013,084931.356,1021.11,1019.71,
08192013,084932.370,1021.07,1019.67,
08192013,084933.384,1020.96,1019.56,
08192013,084934.398,1021,1019.6,
08192013,084935.412,1020.99,1019.59,
08192013,084936.426,1021.01,1019.61,
08192013,084937.440,1021.03,1019.63,
08192013,084938.454,1021.04,1019.64,
08192013,084939.468,1021.04,1019.64,
08192013,084940.482,1021.04,1019.64,
08192013,084941.496,1021.03,1019.63,
08192013,084942.511,1021.01,1019.61,
08192013,084943.525,1021,1019.6,
08192013,084944.539,1021.01,1019.61,
08192013,084945.553,1021.01,1019.61,
08192013,084946.567,1021.01,1019.61,
08192013,084947.581,1021.01,1019.61,
08192013,084948.595,1021.01,1019.61,
08192013,084949.609,1021.01,1019.61,
08192013,084950.623,1021.11,1019.71,
08192013,084951.637,1021.15,1019.75,
08192013,084952.651,1021.1,1019.7,
08192013,084953.665,1021.03,1019.63,
08192013,084954.679,1020.99,1019.59,
08192013,084955.693,1020.98,1019.58,
08192013,084956.707,1020.96,1019.56,
08192013,084957.721,1021.07,1019.67,
08192013,084958.735,1021.1,1019.7,
08192013,084959.749,1021.1,1019.7,
08192013,085000.763,1021.04,1019.64,
08192013,085001.777,1021.02,1019.62,
08192013,085002.791,1021.04,1019.64,
08192013,085003.805,1021.06,1019.66,
08192013,085004.820,1021.07,1019.67,
08192013,085005.834,1021.02,1019.62,
08192013,085006.848,1021.05,1019.65,
08192013,085007.862,1021.11,1019.71,
08192013,085008.876,1021.11,1019.71,
08192013,085009.890,1021.1,1019.7,
08192013,085010.904,1021.03,1019.63,
08192013,085011.918,1020.97,1019.57,
08192013,085012.932,1020.98,1019.58,
08192013,085013.946,1021.03,1019.63,
08192013,085014.960,1021.05,1019.65,
08192013,085015.974,1021.03,1019.63,
08192013,085016.988,1021,1019.6,
08192013,085018.002,1020.99,1019.59,
08192013,085019.016,1021.04,1019.64,
08192013,085020.030,1021.04,1019.64,
08192013,085021.091,1021.1,1019.7,
08192013,085022.105,1021.05,1019.65,
08192013,085023.119,1021.02,1019.62,
08192013,085024.133,1020.97,1019.57,
08192013,085025.147,1020.91,1019.51,
08192013,085026.161,1020.97,1019.57,
08192013,085027.175,1021.07,1019.67,
08192013,085028.189,1021.05,1019.65,
08192013,085029.203,1021.03,1019.63,
08192013,085030.217,1021.03,1019.63,
08192013,085031.232,1021.03,1019.63,
08192013,085032.246,1021.03,1019.63,
08192013,085033.260,1021.03,1019.63,
08192013,085034.274,1021.02,1019.62,
08192013,085035.288,1021.03,1019.63,
08192013,085036.302,1021.05,1019.65,
08192013,085037.316,1021.07,1019.67,
08192013,085038.330,1021.07,1019.67,
08192013,085039.344,1021.05,1019.65,
08192013,085040.358,1020.97,1019.57,
08192013,085041.388,1020.97,1019.57,
08192013,085042.402,1021.01,1019.61,
08192013,085043.416,1021.01,1019.61,
08192013,085044.430,1021,1019.6,
08192013,085045.444,1021.01,1019.61,
08192013,085046.458,1021.05,1019.65,
08192013,085047.472,1021.12,1019.72,
08192013,085048.486,1021.15,1019.75,
08192013,085049.500,1021.13,1019.73,
08192013,085050.514,1021.12,1019.72,
08192013,085051.528,1021.08,1019.68,
08192013,085052.542,1021.08,1019.68,
08192013,085053.556,1021.06,1019.66,
08192013,085054.570,1021.06,1019.66,
08192013,085055.584,1021,1019.6,
08192013,085056.598,1020.96,1019.56,
08192013,085057.612,1020.96,1019.56,
08192013,085058.626,1021.02,1019.62,
08192013,085059.640,1021.1,1019.7,
08192013,085100.654,1021.11,1019.71,
08192013,085101.668,1021.1,1019.7,
08192013,085102.683,1021.09,1019.69,
08192013,085103.697,1021.09,1019.69,
08192013,085104.711,1021.09,1019.69,
08192013,085105.725,1021.12,1019.72,
08192013,085106.739,1021.09,1019.69,
08192013,085107.753,1021.02,1019.62,
08192013,085108.767,1021,1019.6,
08192013,085109.781,1021.05,1019.65,
08192013,085110.795,1021.1,1019.7,
08192013,085111.809,1021.11,1019.71,
08192013,085112.823,1021.11,1019.71,
08192013,085113.837,1021.11,1019.71,
08192013,085114.867,1021.11,1019.71,
08192013,085115.881,1021.12,1019.72,
08192013,085116.895,1021.14,1019.74,
08192013,085117.909,1021.15,1019.75,
08192013,085118.923,1021.15,1019.75,
08192013,085119.937,1021.12,1019.72,
08192013,085120.951,1021.1,1019.7,
08192013,085121.965,1021.1,1019.7,
08192013,085122.979,1021.1,1019.7,
08192013,085123.993,1021.08,1019.68,
08192013,085125.007,1021,1019.6,
08192013,085126.021,1020.95,1019.55,
08192013,085127.035,1020.99,1019.59,
08192013,085128.049,1021.01,1019.61,
08192013,085129.063,1021.07,1019.67,
08192013,085130.077,1021.11,1019.71,
08192013,085131.091,1021.1,1019.7,
08192013,085132.105,1021.1,1019.7,
08192013,085133.119,1021.1,1019.7,
08192013,085134.134,1021.07,1019.67,
08192013,085135.148,1021.01,1019.61,
08192013,085136.162,1021.01,1019.61,
08192013,085137.176,1021,1019.6,
08192013,085138.190,1021,1019.6,
08192013,085139.204,1020.98,1019.58,
08192013,085140.218,1020.92,1019.52,
08192013,085141.232,1020.88,1019.48,
08192013,085142.261,1020.91,1019.51,
08192013,085143.276,1021.05,1019.65,
08192013,085144.290,1021.05,1019.65,
08192013,085145.304,1021.1,1019.7,
08192013,085146.318,1021.08,1019.68,
08192013,085147.347,1021.1,1019.7,
08192013,085148.361,1021.11,1019.71,
08192013,085149.375,1021.12,1019.72,
08192013,085150.389,1021.07,1019.67,
08192013,085151.404,1020.96,1019.56,
08192013,085152.418,1020.95,1019.55,
08192013,085153.432,1021.03,1019.63,
08192013,085154.446,1021.09,1019.69,
08192013,085155.460,1021.09,1019.69,
08192013,085156.474,1021.12,1019.72,
08192013,085157.488,1021.17,1019.77,
08192013,085158.502,1021.13,1019.73,
08192013,085159.516,1021.09,1019.69,
08192013,085200.530,1021.04,1019.64,
08192013,085201.544,1020.99,1019.59,
08192013,085202.558,1020.98,1019.58,
08192013,085203.572,1021.02,1019.62,
08192013,085204.586,1021.07,1019.67,
08192013,085205.600,1021.07,1019.67,
08192013,085206.614,1021.07,1019.67,
08192013,085207.628,1021.05,1019.65,
08192013,085208.642,1021.03,1019.63,
08192013,085209.656,1021.06,1019.66,
08192013,085210.670,1021.09,1019.69,
08192013,085211.684,1021.06,1019.66,
08192013,085212.698,1021.02,1019.62,
08192013,085213.713,1021.02,1019.62,
08192013,085214.727,1021.03,1019.63,
08192013,085215.741,1021.02,1019.62,
08192013,085216.755,1021.02,1019.62,
08192013,085217.769,1021.02,1019.62,
08192013,085218.783,1021.02,1019.62,
08192013,085219.797,1021.07,1019.67,
08192013,085220.811,1021.07,1019.67,
08192013,085221.825,1021.05,1019.65,
08192013,085222.839,1021.04,1019.64,
08192013,085223.853,1021.06,1019.66,
08192013,085224.867,1021.09,1019.69,
08192013,085225.881,1021.09,1019.69,
08192013,085226.895,1021.08,1019.68,
08192013,085227.909,1021.05,1019.65,
08192013,085228.923,1021.05,1019.65,
08192013,085229.937,1021.03,1019.63,
08192013,085230.951,1021.02,1019.62,
08192013,085231.965,1021.06,1019.66,
08192013,085232.979,1021.08,1019.68,
08192013,085233.993,1021.09,1019.69,
08192013,085235.007,1021.09,1019.69,
08192013,085236.022,1021.09,1019.69,
08192013,085237.036,1021.04,1019.64,
08192013,085238.050,1021.03,1019.63,
08192013,085239.064,1021.03,1019.63,
08192013,085240.078,1021,1019.6,
08192013,085241.092,1020.95,1019.55,
08192013,085242.121,1020.94,1019.54,
08192013,085243.135,1020.94,1019.54,
08192013,085244.149,1020.97,1019.57,
08192013,085245.164,1021,1019.6,
08192013,085246.178,1021.02,1019.62,
08192013,085247.192,1021.02,1019.62,
08192013,085248.206,1021.02,1019.62,
08192013,085249.220,1020.99,1019.59,
08192013,085250.234,1020.99,1019.59,
08192013,085251.248,1020.95,1019.55,
08192013,085252.262,1020.97,1019.57,
08192013,085253.276,1020.99,1019.59,
08192013,085254.290,1021.02,1019.62,
08192013,085255.304,1021.09,1019.69,
08192013,085256.318,1021.17,1019.77,
08192013,085257.332,1021.13,1019.73,
08192013,085258.346,1021.09,1019.69,
08192013,085259.360,1021.09,1019.69,
08192013,085300.390,1021.06,1019.66,
08192013,085301.404,1021.06,1019.66,
08192013,085302.418,1021.05,1019.65,
08192013,085303.448,1021.07,1019.67,
08192013,085304.462,1021.05,1019.65,
08192013,085305.476,1021,1019.6,
08192013,085306.490,1020.95,1019.55,
08192013,085307.504,1020.96,1019.56,
08192013,085308.518,1020.99,1019.59,
08192013,085309.532,1020.99,1019.59,
08192013,085310.546,1021.06,1019.66,
08192013,085311.560,1021.1,1019.7,
08192013,085312.574,1021.1,1019.7,
08192013,085313.588,1021.1,1019.7,
08192013,085314.602,1021.07,1019.67,
08192013,085315.616,1020.98,1019.58,
08192013,085316.630,1020.95,1019.55,
08192013,085317.644,1020.97,1019.57,
08192013,085318.658,1021.04,1019.64,
08192013,085319.672,1021.05,1019.65,
08192013,085320.686,1021.05,1019.65,
08192013,085321.700,1021.09,1019.69,
08192013,085322.714,1021.1,1019.7,
08192013,085323.728,1021.08,1019.68,
08192013,085324.742,1021.07,1019.67,
08192013,085325.757,1021.08,1019.68,
08192013,085326.771,1021.09,1019.69,
08192013,085327.785,1021.07,1019.67,
08192013,085328.799,1021.05,1019.65,
08192013,085329.813,1021.03,1019.63,
08192013,085330.827,1021,1019.6,
08192013,085331.841,1021,1019.6,
08192013,085332.855,1020.98,1019.58,
08192013,085333.869,1021.01,1019.61,
08192013,085334.883,1021.07,1019.67,
08192013,085335.897,1021.16,1019.76,
08192013,085336.911,1021.13,1019.73,
08192013,085337.925,1021.06,1019.66,
08192013,085338.939,1020.99,1019.59,
08192013,085339.953,1020.97,1019.57,
08192013,085340.967,1020.99,1019.59,
08192013,085341.981,1021.01,1019.61,
08192013,085342.995,1021.01,1019.61,
08192013,085344.009,1021.1,1019.7,
08192013,085345.023,1021.13,1019.73,
08192013,085346.037,1021.04,1019.64,
08192013,085347.051,1020.98,1019.58,
08192013,085348.066,1020.95,1019.55,
08192013,085349.080,1020.97,1019.57,
08192013,085350.094,1021.04,1019.64,
08192013,085351.108,1021.04,1019.64,
08192013,085352.122,1021.02,1019.62,
08192013,085353.136,1021.02,1019.62,
08192013,085354.150,1020.99,1019.59,
08192013,085355.164,1020.94,1019.54,
08192013,085356.178,1020.94,1019.54,
08192013,085357.192,1020.98,1019.58,
08192013,085358.206,1021.04,1019.64,
08192013,085359.220,1021.05,1019.65,
08192013,085400.234,1021.07,1019.67,
08192013,085401.248,1021.05,1019.65,
08192013,085402.262,1020.94,1019.54,
08192013,085403.276,1020.82,1019.42,
08192013,085404.290,1020.82,1019.42,
08192013,085405.304,1020.82,1019.42,
08192013,085406.318,1020.92,1019.52,
08192013,085407.332,1020.98,1019.58,
08192013,085408.346,1021.04,1019.64,
08192013,085409.360,1021.06,1019.66,
08192013,085410.375,1020.99,1019.59,
08192013,085411.389,1021,1019.6,
08192013,085412.403,1020.99,1019.59,
08192013,085413.417,1020.96,1019.56,
08192013,085414.431,1020.89,1019.49,
08192013,085415.445,1020.89,1019.49,
08192013,085416.459,1020.88,1019.48,
08192013,085417.473,1020.92,1019.52,
08192013,085418.487,1020.99,1019.59,
08192013,085419.517,1021.08,1019.68,
08192013,085420.531,1021.08,1019.68,
08192013,085421.545,1021.08,1019.68,
08192013,085422.559,1021.04,1019.64,
08192013,085423.604,1021.02,1019.62,
08192013,085424.618,1021.02,1019.62,
08192013,085425.632,1021.06,1019.66,
08192013,085426.646,1021.06,1019.66,
08192013,085427.660,1021.09,1019.69,
08192013,085428.674,1021.08,1019.68,
08192013,085429.688,1021.08,1019.68,
08192013,085430.702,1021.04,1019.64,
08192013,085431.716,1021,1019.6,
08192013,085432.730,1021.04,1019.64,
08192013,085433.744,1021.11,1019.71,
08192013,085434.758,1021.11,1019.71,
08192013,085435.772,1021.1,1019.7,
08192013,085436.802,1021.03,1019.63,
08192013,085437.816,1020.94,1019.54,
08192013,085438.830,1020.92,1019.52,
08192013,085439.844,1020.94,1019.54,
08192013,085440.858,1020.97,1019.57,
08192013,085441.872,1021.01,1019.61,
08192013,085442.886,1021.08,1019.68,
08192013,085443.900,1021.03,1019.63,
08192013,085444.914,1020.97,1019.57,
08192013,085445.929,1020.97,1019.57,
08192013,085446.943,1021.02,1019.62,
08192013,085447.957,1021.05,1019.65,
08192013,085448.971,1021.07,1019.67,
08192013,085450.000,1021.1,1019.7,
08192013,085451.014,1021.08,1019.68,
08192013,085452.028,1021.05,1019.65,
08192013,085453.042,1021,1019.6,
08192013,085454.057,1021.04,1019.64,
08192013,085455.071,1021.03,1019.63,
08192013,085456.085,1021.03,1019.63,
08192013,085457.099,1021,1019.6,
08192013,085458.113,1020.95,1019.55,
08192013,085459.127,1021.01,1019.61,
08192013,085500.141,1021.11,1019.71,
08192013,085501.155,1021.13,1019.73,
08192013,085502.169,1021.09,1019.69,
08192013,085503.183,1021.07,1019.67,
08192013,085504.213,1021.09,1019.69,
08192013,085505.227,1021.07,1019.67,
08192013,085506.241,1021.02,1019.62,
08192013,085507.255,1021.02,1019.62,
08192013,085508.269,1021,1019.6,
08192013,085509.283,1020.94,1019.54,
08192013,085510.297,1020.9,1019.5,
08192013,085511.311,1020.9,1019.5,
08192013,085512.325,1020.95,1019.55,
08192013,085513.339,1020.98,1019.58,
08192013,085514.353,1021.01,1019.61,
08192013,085515.367,1021.04,1019.64,
08192013,085516.381,1021.08,1019.68,
08192013,085517.395,1021.12,1019.72,
08192013,085518.409,1021.12,1019.72,
08192013,085519.423,1021.07,1019.67,
08192013,085520.437,1021,1019.6,
08192013,085521.451,1020.98,1019.58,
08192013,085522.465,1020.92,1019.52,
08192013,085523.479,1020.92,1019.52,
08192013,085524.493,1020.94,1019.54,
08192013,085525.508,1020.93,1019.53,
08192013,085526.522,1020.93,1019.53,
08192013,085527.536,1021.13,1019.73,
08192013,085528.550,1021.18,1019.78,
08192013,085529.564,1021.18,1019.78,
08192013,085530.578,1021.11,1019.71,
08192013,085531.592,1021.1,1019.7,
08192013,085532.621,1021.06,1019.66,
08192013,085533.635,1021.03,1019.63,
08192013,085534.650,1021.05,1019.65,
08192013,085535.664,1021.02,1019.62,
08192013,085536.678,1021.04,1019.64,
08192013,085537.692,1021.1,1019.7,
08192013,085538.706,1021.11,1019.71,
08192013,085539.720,1021.09,1019.69,
08192013,085540.734,1021.09,1019.69,
08192013,085541.748,1021.07,1019.67,
08192013,085542.762,1021.04,1019.64,
08192013,085543.776,1021.03,1019.63,
08192013,085544.790,1021.05,1019.65,
08192013,085545.804,1021.07,1019.67,
08192013,085546.818,1021.11,1019.71,
08192013,085547.832,1021.11,1019.71,
08192013,085548.846,1021.1,1019.7,
08192013,085549.860,1021.08,1019.68,
08192013,085550.874,1020.97,1019.57,
08192013,085551.888,1020.97,1019.57,
08192013,085552.902,1020.94,1019.54,
08192013,085553.916,1020.92,1019.52,
08192013,085554.930,1020.94,1019.54,
08192013,085555.944,1020.97,1019.57,
08192013,085556.959,1021.01,1019.61,
08192013,085557.988,1021.02,1019.62,
08192013,085559.002,1021.02,1019.62,
08192013,085600.016,1020.99,1019.59,
08192013,085601.030,1020.96,1019.56,
08192013,085602.044,1020.96,1019.56,
08192013,085603.074,1021.01,1019.61,
08192013,085604.088,1021.03,1019.63,
08192013,085605.102,1021.06,1019.66,
08192013,085606.116,1021.08,1019.68,
08192013,085607.130,1021.08,1019.68,
08192013,085608.144,1021.18,1019.78,
08192013,085609.158,1021.19,1019.79,
08192013,085610.172,1021.19,1019.79,
08192013,085611.186,1021.15,1019.75,
08192013,085612.200,1021.13,1019.73,
08192013,085613.214,1021.13,1019.73,
08192013,085614.229,1021.07,1019.67,
08192013,085615.243,1021.02,1019.62,
08192013,085616.257,1021.01,1019.61,
08192013,085617.271,1020.99,1019.59,
08192013,085618.285,1020.95,1019.55,
08192013,085619.299,1020.94,1019.54,
08192013,085620.313,1020.98,1019.58,
08192013,085621.342,1020.98,1019.58,
08192013,085622.356,1021.05,1019.65,
08192013,085623.371,1021.16,1019.76,
08192013,085624.385,1021.14,1019.74,
08192013,085625.399,1021.05,1019.65,
08192013,085626.413,1020.98,1019.58,
08192013,085627.427,1020.99,1019.59,
08192013,085628.441,1020.99,1019.59,
08192013,085629.455,1021.01,1019.61,
08192013,085630.469,1021.06,1019.66,
08192013,085631.483,1021.03,1019.63,
08192013,085632.497,1021.03,1019.63,
08192013,085633.511,1020.97,1019.57,
08192013,085634.525,1020.97,1019.57,
08192013,085635.539,1021.01,1019.61,
08192013,085636.553,1021.06,1019.66,
08192013,085637.567,1021.09,1019.69,
08192013,085638.581,1021.08,1019.68,
08192013,085639.595,1021.07,1019.67,
08192013,085640.609,1021.09,1019.69,
08192013,085641.623,1021.11,1019.71,
08192013,085642.637,1021.11,1019.71,
08192013,085643.651,1021.11,1019.71,
08192013,085644.665,1021.16,1019.76,
08192013,085645.680,1021.11,1019.71,
08192013,085646.694,1021.07,1019.67,
08192013,085647.708,1021.08,1019.68,
08192013,085648.722,1021.02,1019.62,
08192013,085649.736,1021.06,1019.66,
08192013,085650.750,1021.08,1019.68,
08192013,085651.764,1021.08,1019.68,
08192013,085652.778,1021.16,1019.76,
08192013,085653.792,1021.2,1019.8,
08192013,085654.806,1021.2,1019.8,
08192013,085655.820,1021.18,1019.78,
08192013,085656.834,1021.08,1019.68,
08192013,085657.848,1020.99,1019.59,
08192013,085658.862,1021,1019.6,
08192013,085659.876,1021,1019.6,
08192013,085700.890,1020.95,1019.55,
08192013,085701.904,1020.95,1019.55,
08192013,085702.918,1021.02,1019.62,
08192013,085703.932,1021.01,1019.61,
08192013,085704.946,1020.98,1019.58,
08192013,085705.960,1021,1019.6,
08192013,085706.974,1021.06,1019.66,
08192013,085707.989,1021.11,1019.71,
08192013,085709.003,1021.14,1019.74,
08192013,085710.017,1021.13,1019.73,
08192013,085711.031,1021.06,1019.66,
08192013,085712.045,1021.04,1019.64,
08192013,085713.059,1021.05,1019.65,
08192013,085714.073,1021.05,1019.65,
08192013,085715.087,1021.04,1019.64,
08192013,085716.101,1021.04,1019.64,
08192013,085717.115,1021.06,1019.66,
08192013,085718.129,1021.1,1019.7,
08192013,085719.143,1021.1,1019.7,
08192013,085720.157,1021.11,1019.71,
08192013,085721.171,1021.13,1019.73,
08192013,085722.185,1021.12,1019.72,
08192013,085723.199,1021.12,1019.72,
08192013,085724.213,1021.1,1019.7,
08192013,085725.227,1021.05,1019.65,
08192013,085726.241,1021.01,1019.61,
08192013,085727.255,1021.01,1019.61,
08192013,085728.269,1020.96,1019.56,
08192013,085729.283,1020.98,1019.58,
08192013,085730.298,1020.98,1019.58,
08192013,085731.312,1020.99,1019.59,
08192013,085732.326,1021.04,1019.64,
08192013,085733.340,1021.1,1019.7,
08192013,085734.354,1021.1,1019.7,
08192013,085735.368,1021.1,1019.7,
08192013,085736.382,1021.08,1019.68,
08192013,085737.396,1021.05,1019.65,
08192013,085738.425,1021.1,1019.7,
08192013,085739.440,1021.14,1019.74,
08192013,085740.454,1021.13,1019.73,
08192013,085741.468,1021.07,1019.67,
08192013,085742.482,1021.04,1019.64,
08192013,085743.496,1021.09,1019.69,
08192013,085744.510,1021.13,1019.73,
08192013,085745.524,1021.1,1019.7,
08192013,085746.538,1021.1,1019.7,
08192013,085747.552,1021.06,1019.66,
08192013,085748.566,1021.04,1019.64,
08192013,085749.580,1021.05,1019.65,
08192013,085750.594,1021.07,1019.67,
08192013,085751.608,1021.08,1019.68,
08192013,085752.622,1021.08,1019.68,
08192013,085753.652,1021.07,1019.67,
08192013,085754.666,1021.12,1019.72,
08192013,085755.680,1021.13,1019.73,
08192013,085756.694,1021.14,1019.74,
08192013,085757.708,1021.14,1019.74,
08192013,085758.722,1021.11,1019.71,
08192013,085759.736,1021.01,1019.61,
08192013,085800.750,1020.99,1019.59,
08192013,085801.764,1021.04,1019.64,
08192013,085802.778,1021.07,1019.67,
08192013,085803.792,1021.1,1019.7,
08192013,085804.806,1021.11,1019.71,
08192013,085805.820,1021.12,1019.72,
08192013,085806.834,1021.13,1019.73,
08192013,085807.848,1021.13,1019.73,
08192013,085808.862,1021.13,1019.73,
08192013,085809.876,1021.11,1019.71,
08192013,085810.891,1021.01,1019.61,
08192013,085811.905,1020.96,1019.56,
08192013,085812.950,1021,1019.6,
08192013,085813.964,1021.14,1019.74,
08192013,085814.978,1021.18,1019.78,
08192013,085815.992,1021.24,1019.84,
08192013,085817.006,1021.34,1019.94,
08192013,085818.020,1021.34,1019.94,
08192013,085819.034,1021.34,1019.94,
08192013,085820.048,1021.25,1019.85,
08192013,085821.062,1021.22,1019.82,
08192013,085822.076,1021.21,1019.81,
08192013,085823.090,1021.17,1019.77,
08192013,085824.104,1021.12,1019.72,
08192013,085825.118,1021.13,1019.73,
08192013,085826.132,1021.12,1019.72,
08192013,085827.146,1021.1,1019.7,
08192013,085828.161,1021.11,1019.71,
08192013,085829.175,1021.1,1019.7,
08192013,085830.189,1021.1,1019.7,
08192013,085831.203,1021.07,1019.67,
08192013,085832.217,1021.03,1019.63,
08192013,085833.231,1020.95,1019.55,
08192013,085834.245,1020.92,1019.52,
08192013,085835.259,1021.03,1019.63,
08192013,085836.273,1021.11,1019.71,
08192013,085837.287,1021.14,1019.74,
08192013,085838.301,1021.15,1019.75,
08192013,085839.315,1021.12,1019.72,
08192013,085840.329,1021.09,1019.69,
08192013,085841.343,1021.09,1019.69,
08192013,085842.357,1021.08,1019.68,
08192013,085843.371,1021.07,1019.67,
08192013,085844.385,1021.06,1019.66,
08192013,085845.399,1021.04,1019.64,
08192013,085846.413,1020.96,1019.56,
08192013,085847.427,1021,1019.6,
08192013,085848.441,1021.12,1019.72,
08192013,085849.455,1021.17,1019.77,
08192013,085850.470,1021.18,1019.78,
08192013,085851.484,1021.11,1019.71,
08192013,085852.498,1021.11,1019.71,
08192013,085853.512,1021.03,1019.63,
08192013,085854.526,1020.92,1019.52,
08192013,085855.540,1020.89,1019.49,
08192013,085856.554,1020.93,1019.53,
08192013,085857.568,1020.99,1019.59,
08192013,085858.582,1021.02,1019.62,
08192013,085859.596,1021.02,1019.62,
08192013,085900.610,1021.02,1019.62,
08192013,085901.624,1021.04,1019.64,
08192013,085902.638,1021.08,1019.68,
08192013,085903.652,1021.12,1019.72,
08192013,085904.666,1021.16,1019.76,
08192013,085905.680,1021.16,1019.76,
08192013,085906.694,1021.12,1019.72,
08192013,085907.708,1021.07,1019.67,
08192013,085908.722,1021.04,1019.64,
08192013,085909.736,1021.03,1019.63,
08192013,085910.750,1020.99,1019.59,
08192013,085911.764,1020.99,1019.59,
08192013,085912.779,1020.99,1019.59,
08192013,085913.808,1021,1019.6,
08192013,085914.822,1020.99,1019.59,
08192013,085915.836,1021,1019.6,
08192013,085916.850,1021.08,1019.68,
08192013,085917.864,1021.11,1019.71,
08192013,085918.878,1021.04,1019.64,
08192013,085919.892,1020.96,1019.56,
08192013,085920.906,1021.01,1019.61,
08192013,085921.921,1021.04,1019.64,
08192013,085922.935,1021.03,1019.63,
08192013,085923.949,1021.02,1019.62,
08192013,085924.963,1021.02,1019.62,
08192013,085925.977,1021.05,1019.65,
08192013,085926.991,1021.1,1019.7,
08192013,085928.020,1021.12,1019.72,
08192013,085929.034,1021.19,1019.79,
08192013,085930.048,1021.19,1019.79,
08192013,085931.063,1021.18,1019.78,
08192013,085932.077,1021.14,1019.74,
08192013,085933.091,1021.14,1019.74,
08192013,085934.105,1021.13,1019.73,
08192013,085935.119,1021.15,1019.75,
08192013,085936.133,1021.16,1019.76,
08192013,085937.147,1021.11,1019.71,
08192013,085938.161,1021.05,1019.65,
08192013,085939.175,1021.07,1019.67,
08192013,085940.189,1021.12,1019.72,
08192013,085941.203,1021.15,1019.75,
08192013,085942.217,1021.13,1019.73,
08192013,085943.231,1021.05,1019.65,
08192013,085944.245,1021.05,1019.65,
08192013,085945.259,1021.01,1019.61,
08192013,085946.273,1021,1019.6,
08192013,085947.287,1021.05,1019.65,
08192013,085948.301,1021.06,1019.66,
08192013,085949.315,1021.03,1019.63,
08192013,085950.329,1020.96,1019.56,
08192013,085951.343,1020.94,1019.54,
08192013,085952.357,1020.94,1019.54,
08192013,085953.372,1020.98,1019.58,
08192013,085954.386,1021.08,1019.68,
08192013,085955.400,1021.08,1019.68,
08192013,085956.414,1021.06,1019.66,
08192013,085957.428,1020.95,1019.55,
08192013,085958.442,1021.04,1019.64,
08192013,085959.456,1021.11,1019.71,
08192013,090000.470,1021.11,1019.71,
08192013,090001.484,1021.07,1019.67,
08192013,090002.498,1021.09,1019.69,
08192013,090003.512,1021.07,1019.67,
08192013,090004.526,1021.1,1019.7,
08192013,090005.540,1021.13,1019.73,
08192013,090006.554,1021.13,1019.73,
08192013,090007.568,1021.13,1019.73,
08192013,090008.582,1021.07,1019.67,
08192013,090009.596,1021,1019.6,
08192013,090010.610,1020.92,1019.52,
08192013,090011.624,1020.9,1019.5,
08192013,090012.638,1020.95,1019.55,
08192013,090013.652,1020.98,1019.58,
08192013,090014.666,1021.03,1019.63,
08192013,090015.681,1021.13,1019.73,
08192013,090016.695,1021.02,1019.62,
08192013,090017.709,1021.02,1019.62,
08192013,090018.723,1020.97,1019.57,
08192013,090019.737,1020.92,1019.52,
08192013,090020.751,1020.89,1019.49,
08192013,090021.765,1020.93,1019.53,
08192013,090022.779,1020.97,1019.57,
08192013,090023.793,1021.05,1019.65,
08192013,090024.807,1021.07,1019.67,
08192013,090025.821,1021.08,1019.68,
08192013,090026.835,1021.08,1019.68,
08192013,090027.849,1021.13,1019.73,
08192013,090028.863,1021.13,1019.73,
08192013,090029.877,1021.16,1019.76,
08192013,090030.891,1021.08,1019.68,
08192013,090031.905,1020.91,1019.51,
08192013,090032.919,1020.98,1019.58,
08192013,090033.933,1020.98,1019.58,
08192013,090034.947,1020.98,1019.58,
08192013,090035.961,1020.98,1019.58,
08192013,090036.975,1021.03,1019.63,
08192013,090037.990,1021.04,1019.64,
08192013,090039.004,1021.09,1019.69,
08192013,090040.018,1021.12,1019.72,
08192013,090041.032,1021.18,1019.78,
08192013,090042.046,1021.12,1019.72,
08192013,090043.060,1021.05,1019.65,
08192013,090044.074,1021.05,1019.65,
08192013,090045.088,1021.02,1019.62,
08192013,090046.102,1021.02,1019.62,
08192013,090047.116,1021.04,1019.64,
08192013,090048.130,1021.11,1019.71,
08192013,090049.144,1021.13,1019.73,
08192013,090050.158,1021.16,1019.76,
08192013,090051.172,1021.17,1019.77,
08192013,090052.186,1021.16,1019.76,
08192013,090053.200,1021.17,1019.77,
08192013,090054.214,1021.11,1019.71,
08192013,090055.244,1021.02,1019.62,
08192013,090056.258,1020.95,1019.55,
08192013,090057.272,1020.95,1019.55,
08192013,090058.286,1020.88,1019.48,
08192013,090059.300,1020.92,1019.52,
08192013,090100.314,1021,1019.6,
08192013,090101.328,1021.09,1019.69,
08192013,090102.342,1021.12,1019.72,
08192013,090103.356,1021.08,1019.68,
08192013,090104.402,1021.07,1019.67,
08192013,090105.416,1021.1,1019.7,
08192013,090106.430,1021.1,1019.7,
08192013,090107.444,1021.1,1019.7,
08192013,090108.458,1021.1,1019.7,
08192013,090109.472,1021.1,1019.7,
08192013,090110.486,1021.09,1019.69,
08192013,090111.500,1021.08,1019.68,
08192013,090112.514,1021.07,1019.67,
08192013,090113.528,1021.07,1019.67,
08192013,090114.542,1021.11,1019.71,
08192013,090115.556,1021.15,1019.75,
08192013,090116.570,1021.13,1019.73,
08192013,090117.584,1021.11,1019.71,
08192013,090118.598,1021.11,1019.71,
08192013,090119.612,1021.11,1019.71,
08192013,090120.626,1021.05,1019.65,
08192013,090121.640,1021.07,1019.67,
08192013,090122.654,1021.12,1019.72,
08192013,090123.668,1021.1,1019.7,
08192013,090124.682,1021.13,1019.73,
08192013,090125.696,1021.16,1019.76,
08192013,090126.711,1021.15,1019.75,
08192013,090127.725,1021.1,1019.7,
08192013,090128.739,1021.14,1019.74,
08192013,090129.753,1021.24,1019.84,
08192013,090130.767,1021.24,1019.84,
08192013,090131.781,1021.19,1019.79,
08192013,090132.795,1021.1,1019.7,
08192013,090133.809,1021.02,1019.62,
08192013,090134.823,1020.99,1019.59,
08192013,090135.837,1021,1019.6,
08192013,090136.851,1021.08,1019.68,
08192013,090137.865,1021.13,1019.73,
08192013,090138.879,1021.12,1019.72,
08192013,090139.893,1021.13,1019.73,
08192013,090140.907,1021.14,1019.74,
08192013,090141.921,1021.13,1019.73,
08192013,090142.935,1021.1,1019.7,
08192013,090143.949,1021.03,1019.63,
08192013,090144.963,1021.04,1019.64,
08192013,090145.977,1021.1,1019.7,
08192013,090146.991,1021.13,1019.73,
08192013,090148.005,1021.16,1019.76,
08192013,090149.020,1021.18,1019.78,
08192013,090150.034,1021.19,1019.79,
08192013,090151.048,1021.19,1019.79,
08192013,090152.062,1021.13,1019.73,
08192013,090153.076,1021.1,1019.7,
08192013,090154.090,1021.1,1019.7,
08192013,090155.104,1021.09,1019.69,
08192013,090156.149,1021.09,1019.69,
08192013,090157.163,1021.1,1019.7,
08192013,090158.177,1021.11,1019.71,
08192013,090159.191,1021.11,1019.71,
08192013,090200.205,1021.15,1019.75,
08192013,090201.219,1021.14,1019.74,
08192013,090202.233,1021.11,1019.71,
08192013,090203.247,1021.04,1019.64,
08192013,090204.261,1021.09,1019.69,
08192013,090205.275,1021.15,1019.75,
08192013,090206.289,1021.16,1019.76,
08192013,090207.304,1021.18,1019.78,
08192013,090208.318,1021.18,1019.78,
08192013,090209.332,1021.16,1019.76,
08192013,090210.346,1021.16,1019.76,
08192013,090211.360,1021.12,1019.72,
08192013,090212.374,1021.1,1019.7,
08192013,090213.388,1021.08,1019.68,
08192013,090214.402,1021.04,1019.64,
08192013,090215.416,1021.04,1019.64,
08192013,090216.446,1021.07,1019.67,
08192013,090217.460,1021.1,1019.7,
08192013,090218.474,1021.13,1019.73,
08192013,090219.488,1021.14,1019.74,
08192013,090220.517,1021.12,1019.72,
08192013,090221.531,1021.12,1019.72,
08192013,090222.545,1021.12,1019.72,
08192013,090223.559,1021.13,1019.73,
08192013,090224.574,1021.16,1019.76,
08192013,090225.588,1021.17,1019.77,
08192013,090226.602,1021.15,1019.75,
08192013,090227.616,1021.12,1019.72,
08192013,090228.630,1021.11,1019.71,
08192013,090229.644,1021.09,1019.69,
08192013,090230.658,1021.06,1019.66,
08192013,090231.672,1021.04,1019.64,
08192013,090232.686,1021.04,1019.64,
08192013,090233.700,1021.08,1019.68,
08192013,090234.714,1021.15,1019.75,
08192013,090235.744,1021.16,1019.76,
08192013,090236.758,1021.15,1019.75,
08192013,090237.772,1021.11,1019.71,
08192013,090238.786,1021.15,1019.75,
08192013,090239.800,1021.18,1019.78,
08192013,090240.814,1021.16,1019.76,
08192013,090241.828,1021.12,1019.72,
08192013,090242.842,1021.1,1019.7,
08192013,090243.856,1021.1,1019.7,
08192013,090244.870,1021.1,1019.7,
08192013,090245.884,1021.1,1019.7,
08192013,090246.898,1021.09,1019.69,
08192013,090247.912,1021.1,1019.7,
08192013,090248.926,1021.13,1019.73,
08192013,090249.956,1021.18,1019.78,
08192013,090250.970,1021.2,1019.8,
08192013,090251.984,1021.21,1019.81,
08192013,090252.998,1021.21,1019.81,
08192013,090254.012,1021.21,1019.81,
08192013,090255.026,1021.17,1019.77,
08192013,090256.040,1021.12,1019.72,
08192013,090257.054,1021.08,1019.68,
08192013,090258.068,1021.06,1019.66,
08192013,090259.082,1021.05,1019.65,
08192013,090300.096,1021.07,1019.67,
08192013,090301.110,1021.07,1019.67,
08192013,090302.124,1021.04,1019.64,
08192013,090303.138,1021.06,1019.66,
08192013,090304.152,1021.08,1019.68,
08192013,090305.167,1021.08,1019.68,
08192013,090306.181,1021.1,1019.7,
08192013,090307.195,1021.1,1019.7,
08192013,090308.209,1021.09,1019.69,
08192013,090309.223,1021.07,1019.67,
08192013,090310.237,1021.07,1019.67,
08192013,090311.282,1021.08,1019.68,
08192013,090312.296,1021.1,1019.7,
08192013,090313.310,1021.12,1019.72,
08192013,090314.324,1021.13,1019.73,
08192013,090315.338,1021.1,1019.7,
08192013,090316.352,1021.1,1019.7,
08192013,090317.366,1021.06,1019.66,
08192013,090318.380,1021.06,1019.66,
08192013,090319.769,1021.09,1019.69,
08192013,090320.783,1021.11,1019.71,
08192013,090321.797,1021.11,1019.71,
08192013,090322.811,1021.07,1019.67,
08192013,090323.825,1021.05,1019.65,
08192013,090324.839,1021.01,1019.61,
08192013,090325.853,1021.01,1019.61,
08192013,090326.867,1021.03,1019.63,
08192013,090327.881,1021.03,1019.63,
08192013,090328.895,1021.09,1019.69,
08192013,090329.909,1021.09,1019.69,
08192013,090330.923,1021.09,1019.69,
08192013,090331.937,1021.1,1019.7,
08192013,090332.951,1021.12,1019.72,
08192013,090333.965,1021.08,1019.68,
08192013,090334.979,1021.08,1019.68,
08192013,090335.994,1021.08,1019.68,
08192013,090337.008,1021.09,1019.69,
08192013,090338.037,1021.12,1019.72,
08192013,090339.051,1021.13,1019.73,
08192013,090340.065,1021.04,1019.64,
08192013,090341.079,1021.07,1019.67,
08192013,090342.093,1021.08,1019.68,
08192013,090343.107,1021.08,1019.68,
08192013,090344.121,1021.08,1019.68,
08192013,090345.136,1021.09,1019.69,
08192013,090346.165,1021.09,1019.69,
08192013,090347.179,1021.1,1019.7,
08192013,090348.193,1021.12,1019.72,
08192013,090349.207,1021.18,1019.78,
08192013,090350.221,1021.15,1019.75,
08192013,090351.235,1021.04,1019.64,
08192013,090352.249,1021,1019.6,
08192013,090353.263,1021.02,1019.62,
08192013,090354.278,1021.03,1019.63,
08192013,090355.292,1021.08,1019.68,
08192013,090356.306,1021.1,1019.7,
08192013,090357.320,1021.1,1019.7,
08192013,090358.334,1021.14,1019.74,
08192013,090359.348,1021.18,1019.78,
08192013,090400.362,1021.16,1019.76,
08192013,090401.376,1021.1,1019.7,
08192013,090402.390,1021.11,1019.71,
08192013,090403.404,1021.17,1019.77,
08192013,090404.418,1021.12,1019.72,
08192013,090405.432,1021.09,1019.69,
08192013,090406.446,1021.09,1019.69,
08192013,090407.460,1021.07,1019.67,
08192013,090408.474,1021.07,1019.67,
08192013,090409.488,1021.06,1019.66,
08192013,090410.502,1021.1,1019.7,
08192013,090411.516,1021.13,1019.73,
08192013,090412.530,1021.21,1019.81,
08192013,090413.544,1021.12,1019.72,
08192013,090414.558,1021.04,1019.64,
08192013,090415.572,1021.06,1019.66,
08192013,090416.587,1021.01,1019.61,
08192013,090417.601,1021.01,1019.61,
08192013,090418.615,1021.06,1019.66,
08192013,090419.629,1021.06,1019.66,
08192013,090420.643,1021.13,1019.73,
08192013,090421.657,1021.16,1019.76,
08192013,090422.671,1021.17,1019.77,
08192013,090423.685,1021.14,1019.74,
08192013,090424.699,1021.08,1019.68,
08192013,090425.713,1021.05,1019.65,
08192013,090426.727,1021.08,1019.68,
08192013,090427.741,1021.13,1019.73,
08192013,090428.755,1021.15,1019.75,
08192013,090429.769,1021.13,1019.73,
08192013,090430.783,1021.13,1019.73,
08192013,090431.797,1021.11,1019.71,
08192013,090432.811,1021.1,1019.7,
08192013,090433.825,1021.11,1019.71,
08192013,090434.839,1021.11,1019.71,
08192013,090435.853,1021.12,1019.72,
08192013,090436.867,1021.14,1019.74,
08192013,090437.881,1021.14,1019.74,
08192013,090438.896,1021.15,1019.75,
08192013,090439.910,1021.13,1019.73,
08192013,090440.924,1021.13,1019.73,
08192013,090441.938,1021.09,1019.69,
08192013,090442.952,1021.06,1019.66,
08192013,090443.966,1021.09,1019.69,
08192013,090444.980,1021.13,1019.73,
08192013,090445.994,1021.12,1019.72,
08192013,090447.008,1021.08,1019.68,
08192013,090448.022,1021.09,1019.69,
08192013,090449.052,1021.14,1019.74,
08192013,090450.066,1021.11,1019.71,
08192013,090451.080,1021.08,1019.68,
08192013,090452.094,1021.08,1019.68,
08192013,090453.108,1021.05,1019.65,
08192013,090454.122,1021.09,1019.69,
08192013,090455.136,1021.16,1019.76,
08192013,090456.150,1021.17,1019.77,
08192013,090457.164,1021.15,1019.75,
08192013,090458.178,1021.15,1019.75,
08192013,090459.192,1021.15,1019.75,
08192013,090500.206,1021.15,1019.75,
08192013,090501.220,1021.14,1019.74,
08192013,090502.234,1021.13,1019.73,
08192013,090503.248,1021.15,1019.75,
08192013,090504.262,1021.16,1019.76,
08192013,090505.276,1021.15,1019.75,
08192013,090506.290,1021.09,1019.69,
08192013,090507.304,1021.03,1019.63,
08192013,090508.318,1021.08,1019.68,
08192013,090509.333,1021.16,1019.76,
08192013,090510.347,1021.18,1019.78,
08192013,090511.361,1021.18,1019.78,
08192013,090512.390,1021.18,1019.78,
08192013,090513.404,1021.12,1019.72,
08192013,090514.418,1021.06,1019.66,
08192013,090515.432,1021.06,1019.66,
08192013,090516.446,1021.06,1019.66,
08192013,090517.460,1021.06,1019.66,
08192013,090518.475,1021.04,1019.64,
08192013,090519.489,1021.05,1019.65,
08192013,090520.518,1021.06,1019.66,
08192013,090521.532,1021.08,1019.68,
08192013,090522.546,1021.08,1019.68,
08192013,090523.560,1021.1,1019.7,
08192013,090524.574,1021.1,1019.7,
08192013,090525.588,1021.08,1019.68,
08192013,090526.602,1021.08,1019.68,
08192013,090527.617,1021.11,1019.71,
08192013,090528.631,1021.14,1019.74,
08192013,090529.645,1021.16,1019.76,
08192013,090530.659,1021.13,1019.73,
08192013,090531.673,1021.08,1019.68,
08192013,090532.687,1021.04,1019.64,
08192013,090533.701,1021.04,1019.64,
08192013,090534.715,1021.04,1019.64,
08192013,090535.729,1021.06,1019.66,
08192013,090536.743,1021.09,1019.69,
08192013,090537.757,1021.16,1019.76,
08192013,090538.771,1021.2,1019.8,
08192013,090539.785,1021.2,1019.8,
08192013,090540.799,1021.17,1019.77,
08192013,090541.813,1021.13,1019.73,
08192013,090542.827,1021.11,1019.71,
08192013,090543.841,1021.08,1019.68,
08192013,090544.855,1021.07,1019.67,
08192013,090545.869,1021.07,1019.67,
08192013,090546.883,1021.09,1019.69,
08192013,090547.897,1021.12,1019.72,
08192013,090548.911,1021.11,1019.71,
08192013,090549.926,1021.09,1019.69,
08192013,090550.940,1021.14,1019.74,
08192013,090551.954,1021.17,1019.77,
08192013,090552.968,1021.17,1019.77,
08192013,090553.982,1021.15,1019.75,
08192013,090554.996,1021.15,1019.75,
08192013,090556.010,1021.12,1019.72,
08192013,090557.024,1021.11,1019.71,
08192013,090558.038,1021.1,1019.7,
08192013,090559.052,1021.11,1019.71,
08192013,090600.066,1021.11,1019.71,
08192013,090601.080,1021.09,1019.69,
08192013,090602.094,1021.07,1019.67,
08192013,090603.108,1021.07,1019.67,
08192013,090604.138,1021.07,1019.67,
08192013,090605.167,1021.1,1019.7,
08192013,090606.181,1021.1,1019.7,
08192013,090607.196,1021.12,1019.72,
08192013,090608.210,1021.09,1019.69,
08192013,090609.224,1021.05,1019.65,
08192013,090610.238,1021.04,1019.64,
08192013,090611.252,1021.07,1019.67,
08192013,090612.266,1021.09,1019.69,
08192013,090613.280,1021.1,1019.7,
08192013,090614.294,1021.09,1019.69,
08192013,090615.308,1021.09,1019.69,
08192013,090616.322,1021.1,1019.7,
08192013,090617.336,1021.1,1019.7,
08192013,090618.350,1021.11,1019.71,
08192013,090619.364,1021.15,1019.75,
08192013,090620.378,1021.16,1019.76,
08192013,090621.392,1021.14,1019.74,
08192013,090622.406,1021.09,1019.69,
08192013,090623.420,1021.07,1019.67,
08192013,090624.434,1021.05,1019.65,
08192013,090625.448,1021.13,1019.73,
08192013,090626.462,1021.14,1019.74,
08192013,090627.476,1021.09,1019.69,
08192013,090628.490,1021.09,1019.69,
08192013,090629.505,1021.05,1019.65,
08192013,090630.519,1021.02,1019.62,
08192013,090631.533,1021.05,1019.65,
08192013,090632.547,1021.09,1019.69,
08192013,090633.561,1021.13,1019.73,
08192013,090634.575,1021.15,1019.75,
08192013,090635.589,1021.11,1019.71,
08192013,090636.603,1021.11,1019.71,
08192013,090637.617,1021.05,1019.65,
08192013,090638.631,1020.98,1019.58,
08192013,090639.645,1020.99,1019.59,
08192013,090640.659,1021.06,1019.66,
08192013,090641.673,1021.18,1019.78,
08192013,090642.687,1021.18,1019.78,
08192013,090643.701,1021.14,1019.74,
08192013,090644.715,1021.12,1019.72,
08192013,090645.729,1021.1,1019.7,
08192013,090646.743,1021.05,1019.65,
08192013,090647.757,1021.05,1019.65,
08192013,090648.771,1021.03,1019.63,
08192013,090649.785,1021.01,1019.61,
08192013,090650.799,1020.95,1019.55,
08192013,090651.814,1021,1019.6,
08192013,090652.828,1021.12,1019.72,
08192013,090653.842,1021.13,1019.73,
08192013,090654.871,1021.04,1019.64,
08192013,090655.885,1021.04,1019.64,
08192013,090656.899,1021.05,1019.65,
08192013,090657.913,1021.05,1019.65,
08192013,090658.927,1021.07,1019.67,
08192013,090659.941,1021.13,1019.73,
08192013,090700.956,1021.15,1019.75,
08192013,090701.970,1021.18,1019.78,
08192013,090702.984,1021.19,1019.79,
08192013,090703.998,1021.16,1019.76,
08192013,090705.012,1021.11,1019.71,
08192013,090706.026,1021.09,1019.69,
08192013,090707.040,1021.09,1019.69,
08192013,090708.054,1021.08,1019.68,
08192013,090709.068,1021.08,1019.68,
08192013,090710.082,1021.05,1019.65,
08192013,090711.096,1021.03,1019.63,
08192013,090712.110,1021.02,1019.62,
08192013,090713.124,1020.95,1019.55,
08192013,090714.138,1020.93,1019.53,
08192013,090715.152,1021.03,1019.63,
08192013,090716.166,1021.16,1019.76,
08192013,090717.180,1021.22,1019.82,
08192013,090718.194,1021.21,1019.81,
08192013,090719.208,1021.17,1019.77,
08192013,090720.222,1021.17,1019.77,
08192013,090721.236,1021.14,1019.74,
08192013,090722.250,1021.07,1019.67,
08192013,090723.265,1021.02,1019.62,
08192013,090724.279,1021.02,1019.62,
08192013,090725.293,1021.07,1019.67,
08192013,090726.307,1021.08,1019.68,
08192013,090727.321,1021.07,1019.67,
08192013,090728.350,1021.01,1019.61,
08192013,090729.364,1021,1019.6,
08192013,090730.378,1021.04,1019.64,
08192013,090731.392,1021.04,1019.64,
08192013,090732.407,1021.09,1019.69,
08192013,090733.421,1021.12,1019.72,
08192013,090734.435,1021.2,1019.8,
08192013,090735.449,1021.16,1019.76,
08192013,090736.463,1021.03,1019.63,
08192013,090737.477,1020.97,1019.57,
08192013,090738.491,1020.95,1019.55,
08192013,090739.505,1020.93,1019.53,
08192013,090740.519,1021,1019.6,
08192013,090741.533,1021.08,1019.68,
08192013,090742.547,1021.08,1019.68,
08192013,090743.561,1021.1,1019.7,
08192013,090744.575,1021.12,1019.72,
08192013,090745.589,1021.18,1019.78,
08192013,090746.603,1021.19,1019.79,
08192013,090747.617,1021.16,1019.76,
08192013,090748.631,1021.15,1019.75,
08192013,090749.645,1021.06,1019.66,
08192013,090750.659,1021.03,1019.63,
08192013,090751.673,1021.04,1019.64,
08192013,090752.687,1021.04,1019.64,
08192013,090753.701,1021.04,1019.64,
08192013,090754.716,1021.07,1019.67,
08192013,090755.730,1021.15,1019.75,
08192013,090756.744,1021.17,1019.77,
08192013,090757.758,1021.14,1019.74,
08192013,090758.772,1021.08,1019.68,
08192013,090759.786,1021.04,1019.64,
08192013,090800.800,1021.1,1019.7,
08192013,090801.814,1021.1,1019.7,
08192013,090802.828,1021.14,1019.74,
08192013,090803.858,1021.13,1019.73,
08192013,090804.872,1020.99,1019.59,
08192013,090805.886,1020.99,1019.59,
08192013,090806.900,1021.04,1019.64,
08192013,090807.914,1021.03,1019.63,
08192013,090808.928,1021.02,1019.62,
08192013,090809.942,1021.03,1019.63,
08192013,090810.956,1021.06,1019.66,
08192013,090811.970,1021.06,1019.66,
08192013,090812.984,1021.07,1019.67,
08192013,090813.998,1021.16,1019.76,
08192013,090815.012,1021.18,1019.78,
08192013,090816.026,1021.1,1019.7,
08192013,090817.040,1021.03,1019.63,
08192013,090818.054,1020.92,1019.52,
08192013,090819.068,1020.95,1019.55,
08192013,090820.082,1021.05,1019.65,
08192013,090821.096,1021.08,1019.68,
08192013,090822.110,1021.13,1019.73,
08192013,090823.171,1021.13,1019.73,
08192013,090824.185,1021.12,1019.72,
08192013,090825.199,1021.11,1019.71,
08192013,090826.213,1021.19,1019.79,
08192013,090827.227,1021.22,1019.82,
08192013,090828.241,1021.2,1019.8,
08192013,090829.255,1021.17,1019.77,
08192013,090830.270,1021.1,1019.7,
08192013,090831.284,1021.04,1019.64,
08192013,090832.298,1021.1,1019.7,
08192013,090833.312,1021.12,1019.72,
08192013,090834.326,1021.12,1019.72,
08192013,090835.340,1021.12,1019.72,
08192013,090836.354,1021.13,1019.73,
08192013,090837.368,1021.1,1019.7,
08192013,090838.382,1021.08,1019.68,
08192013,090839.427,1021.05,1019.65,
08192013,090840.441,1020.99,1019.59,
08192013,090841.455,1021.01,1019.61,
08192013,090842.469,1021.07,1019.67,
08192013,090843.483,1021.01,1019.61,
08192013,090844.497,1020.99,1019.59,
08192013,090845.511,1020.99,1019.59,
08192013,090846.525,1020.99,1019.59,
08192013,090847.540,1020.98,1019.58,
08192013,090848.554,1021.03,1019.63,
08192013,090849.568,1021.04,1019.64,
08192013,090850.582,1021.01,1019.61,
08192013,090851.596,1020.99,1019.59,
08192013,090852.610,1021.01,1019.61,
08192013,090853.624,1021.18,1019.78,
08192013,090854.638,1021.25,1019.85,
08192013,090855.652,1021.21,1019.81,
08192013,090856.666,1021.21,1019.81,
08192013,090857.680,1021.16,1019.76,
08192013,090858.694,1021.12,1019.72,
08192013,090859.708,1021.07,1019.67,
08192013,090900.722,1021.05,1019.65,
08192013,090901.736,1021.06,1019.66,
08192013,090902.750,1021.11,1019.71,
08192013,090903.764,1021.08,1019.68,
08192013,090904.778,1021,1019.6,
08192013,090905.792,1021.04,1019.64,
08192013,090906.806,1021.04,1019.64,
08192013,090907.820,1021.04,1019.64,
08192013,090908.850,1021.03,1019.63,
08192013,090909.864,1021.02,1019.62,
08192013,090910.878,1021.1,1019.7,
08192013,090911.892,1021.16,1019.76,
08192013,090912.906,1021.17,1019.77,
08192013,090913.920,1021.11,1019.71,
08192013,090914.934,1021.06,1019.66,
08192013,090915.948,1021.01,1019.61,
08192013,090916.962,1020.99,1019.59,
08192013,090917.976,1020.99,1019.59,
08192013,090918.991,1021.04,1019.64,
08192013,090920.005,1021.08,1019.68,
08192013,090921.019,1021.18,1019.78,
08192013,090922.048,1021.22,1019.82,
08192013,090923.062,1021.19,1019.79,
08192013,090924.076,1021.11,1019.71,
08192013,090925.090,1021,1019.6,
08192013,090926.104,1021.02,1019.62,
08192013,090927.118,1021.04,1019.64,
08192013,090928.133,1021.04,1019.64,
08192013,090929.147,1021.04,1019.64,
08192013,090930.161,1021.07,1019.67,
08192013,090931.175,1021.09,1019.69,
08192013,090932.189,1021.09,1019.69,
08192013,090933.203,1021.1,1019.7,
08192013,090934.217,1021.14,1019.74,
08192013,090935.231,1021.17,1019.77,
08192013,090936.245,1021.17,1019.77,
08192013,090937.259,1021.17,1019.77,
08192013,090938.273,1021.13,1019.73,
08192013,090939.287,1021.13,1019.73,
08192013,090940.301,1021.1,1019.7,
08192013,090941.315,1021.06,1019.66,
08192013,090942.329,1021.03,1019.63,
08192013,090943.343,1021.05,1019.65,
08192013,090944.357,1021.1,1019.7,
08192013,090945.371,1021.16,1019.76,
08192013,090946.385,1021.14,1019.74,
08192013,090947.399,1021.09,1019.69,
08192013,090948.413,1021.09,1019.69,
08192013,090949.443,1021.06,1019.66,
08192013,090950.457,1020.98,1019.58,
08192013,090951.471,1020.92,1019.52,
08192013,090952.485,1020.96,1019.56,
08192013,090953.499,1021.07,1019.67,
08192013,090954.513,1021.17,1019.77,
08192013,090955.527,1021.09,1019.69,
08192013,090956.541,1021.04,1019.64,
08192013,090957.587,1021.01,1019.61,
08192013,090958.601,1021.01,1019.61,
08192013,090959.615,1021.01,1019.61,
08192013,091000.629,1021,1019.6,
08192013,091001.643,1020.97,1019.57,
08192013,091002.688,1021.01,1019.61,
08192013,091003.702,1021.04,1019.64,
08192013,091004.716,1021.06,1019.66,
08192013,091005.730,1021.08,1019.68,
08192013,091006.744,1021.06,1019.66,
08192013,091007.758,1021.08,1019.68,
08192013,091008.772,1021.1,1019.7,
08192013,091009.786,1021.17,1019.77,
08192013,091010.800,1021.17,1019.77,
08192013,091011.814,1021.16,1019.76,
08192013,091012.829,1021.14,1019.74,
08192013,091013.843,1021.07,1019.67,
08192013,091014.857,1021.03,1019.63,
08192013,091015.871,1021.03,1019.63,
08192013,091016.885,1021.05,1019.65,
08192013,091017.899,1021.11,1019.71,
08192013,091018.913,1021.15,1019.75,
08192013,091019.942,1021.15,1019.75,
08192013,091020.956,1021.15,1019.75,
08192013,091021.971,1021.14,1019.74,
08192013,091022.985,1021.13,1019.73,
08192013,091023.999,1021.14,1019.74,
08192013,091025.013,1021.15,1019.75,
08192013,091026.027,1021.11,1019.71,
08192013,091027.041,1021.07,1019.67,
08192013,091028.055,1021.05,1019.65,
08192013,091029.069,1021.05,1019.65,
08192013,091030.083,1021.09,1019.69,
08192013,091031.097,1021.09,1019.69,
08192013,091032.111,1021.09,1019.69,
08192013,091033.125,1021.06,1019.66,
08192013,091034.139,1021.04,1019.64,
08192013,091035.153,1021.05,1019.65,
08192013,091036.167,1021.1,1019.7,
08192013,091037.181,1021.11,1019.71,
08192013,091038.195,1021.08,1019.68,
08192013,091039.209,1021.06,1019.66,
08192013,091040.223,1021.05,1019.65,
08192013,091041.237,1021.01,1019.61,
08192013,091042.251,1021.01,1019.61,
08192013,091043.265,1021.01,1019.61,
08192013,091044.280,1021.06,1019.66,
08192013,091045.294,1021.1,1019.7,
08192013,091046.308,1021.08,1019.68,
08192013,091047.322,1021.06,1019.66,
08192013,091048.351,1021.06,1019.66,
08192013,091049.365,1021.11,1019.71,
08192013,091050.379,1021.11,1019.71,
08192013,091051.393,1021.06,1019.66,
08192013,091052.408,1021.05,1019.65,
08192013,091053.422,1021.01,1019.61,
08192013,091054.436,1021.01,1019.61,
08192013,091055.450,1021.05,1019.65,
08192013,091056.464,1021.09,1019.69,
08192013,091057.478,1021.08,1019.68,
08192013,091058.492,1021.04,1019.64,
08192013,091059.506,1021,1019.6,
08192013,091100.520,1020.96,1019.56,
08192013,091101.534,1020.98,1019.58,
08192013,091102.548,1020.98,1019.58,
08192013,091103.562,1021,1019.6,
08192013,091104.576,1021.05,1019.65,
08192013,091105.590,1021.12,1019.72,
08192013,091106.604,1021.14,1019.74,
08192013,091107.618,1021.14,1019.74,
08192013,091108.632,1021.12,1019.72,
08192013,091109.646,1021.06,1019.66,
08192013,091110.660,1020.97,1019.57,
08192013,091111.674,1020.97,1019.57,
08192013,091112.688,1020.99,1019.59,
08192013,091113.702,1020.99,1019.59,
08192013,091114.717,1021.01,1019.61,
08192013,091115.731,1021.01,1019.61,
08192013,091116.745,1021.05,1019.65,
08192013,091117.759,1021.13,1019.73,
08192013,091118.773,1021.22,1019.82,
08192013,091119.787,1021.17,1019.77,
08192013,091120.801,1021.02,1019.62,
08192013,091121.815,1021.03,1019.63,
08192013,091122.829,1021.04,1019.64,
08192013,091123.843,1021.04,1019.64,
08192013,091124.857,1021.04,1019.64,
08192013,091125.871,1021.01,1019.61,
08192013,091126.885,1021.01,1019.61,
08192013,091127.899,1021.11,1019.71,
08192013,091128.913,1021.09,1019.69,
08192013,091129.927,1021.06,1019.66,
08192013,091130.941,1021.03,1019.63,
08192013,091131.955,1021.03,1019.63,
08192013,091132.969,1021.02,1019.62,
08192013,091133.983,1020.97,1019.57,
08192013,091134.997,1020.97,1019.57,
08192013,091136.011,1021,1019.6,
08192013,091137.026,1021.06,1019.66,
08192013,091138.040,1021.08,1019.68,
08192013,091139.054,1020.98,1019.58,
08192013,091140.068,1020.99,1019.59,
08192013,091141.097,1021.03,1019.63,
08192013,091142.111,1021.03,1019.63,
08192013,091143.125,1021,1019.6,
08192013,091144.139,1021,1019.6,
08192013,091145.153,1021.03,1019.63,
08192013,091146.168,1021.03,1019.63,
08192013,091147.182,1021.06,1019.66,
08192013,091148.196,1021.14,1019.74,
08192013,091149.210,1021.14,1019.74,
08192013,091150.224,1021.1,1019.7,
08192013,091151.238,1021.06,1019.66,
08192013,091152.252,1021.09,1019.69,
08192013,091153.266,1021.15,1019.75,
08192013,091154.280,1021.14,1019.74,
08192013,091155.294,1021.14,1019.74,
08192013,091156.308,1021.13,1019.73,
08192013,091157.322,1021.13,1019.73,
08192013,091158.336,1021.11,1019.71,
08192013,091159.350,1021.1,1019.7,
08192013,091200.364,1021.05,1019.65,
08192013,091201.378,1021,1019.6,
08192013,091202.392,1020.94,1019.54,
08192013,091203.406,1020.93,1019.53,
08192013,091204.420,1020.92,1019.52,
08192013,091205.434,1020.95,1019.55,
08192013,091206.448,1020.99,1019.59,
08192013,091207.462,1021.12,1019.72,
08192013,091208.477,1021.12,1019.72,
08192013,091209.491,1021.08,1019.68,
08192013,091210.505,1021.02,1019.62,
08192013,091211.519,1021.03,1019.63,
08192013,091212.533,1020.96,1019.56,
08192013,091213.547,1020.98,1019.58,
08192013,091214.561,1021,1019.6,
08192013,091215.575,1021,1019.6,
08192013,091216.589,1021.02,1019.62,
08192013,091217.603,1021.05,1019.65,
08192013,091218.617,1021.04,1019.64,
08192013,091219.631,1021.04,1019.64,
08192013,091220.645,1021.03,1019.63,
08192013,091221.659,1021.06,1019.66,
08192013,091222.673,1021.08,1019.68,
08192013,091223.687,1021.08,1019.68,
08192013,091224.701,1021.04,1019.64,
08192013,091225.715,1021.01,1019.61,
08192013,091226.729,1021.04,1019.64,
08192013,091227.743,1021.06,1019.66,
08192013,091228.757,1021.07,1019.67,
08192013,091229.771,1021.07,1019.67,
08192013,091230.786,1021.03,1019.63,
08192013,091231.800,1021.02,1019.62,
08192013,091232.814,1021.03,1019.63,
08192013,091233.828,1021.08,1019.68,
08192013,091234.842,1021.1,1019.7,
08192013,091235.856,1021.09,1019.69,
08192013,091236.870,1021.09,1019.69,
08192013,091237.884,1021.08,1019.68,
08192013,091238.898,1021.06,1019.66,
08192013,091239.912,1021.07,1019.67,
08192013,091240.926,1021.09,1019.69,
08192013,091241.940,1021.11,1019.71,
08192013,091242.954,1021.11,1019.71,
08192013,091243.984,1021.06,1019.66,
08192013,091244.998,1021.03,1019.63,
08192013,091246.012,1020.99,1019.59,
08192013,091247.026,1020.98,1019.58,
08192013,091248.040,1020.98,1019.58,
08192013,091249.054,1020.98,1019.58,
08192013,091250.068,1021.02,1019.62,
08192013,091251.082,1021.1,1019.7,
08192013,091252.096,1021.09,1019.69,
08192013,091253.110,1021.05,1019.65,
08192013,091254.124,1021.06,1019.66,
08192013,091255.138,1021.05,1019.65,
08192013,091256.152,1021.05,1019.65,
08192013,091257.166,1021.08,1019.68,
08192013,091258.180,1021.11,1019.71,
08192013,091259.194,1021.11,1019.71,
08192013,091300.208,1021.11,1019.71,
08192013,091301.222,1021.1,1019.7,
08192013,091302.237,1021.06,1019.66,
08192013,091303.266,1021.02,1019.62,
08192013,091304.280,1021.03,1019.63,
08192013,091305.294,1021.05,1019.65,
08192013,091306.308,1020.99,1019.59,
08192013,091307.338,1020.94,1019.54,
08192013,091308.352,1020.99,1019.59,
08192013,091309.366,1021.03,1019.63,
08192013,091310.380,1021.03,1019.63,
08192013,091311.394,1021.03,1019.63,
08192013,091312.408,1021,1019.6,
08192013,091313.422,1020.99,1019.59,
08192013,091314.436,1020.99,1019.59,
08192013,091315.450,1020.99,1019.59,
08192013,091316.464,1021,1019.6,
08192013,091317.478,1021.03,1019.63,
08192013,091318.492,1021.03,1019.63,
08192013,091319.507,1021.04,1019.64,
08192013,091320.521,1021.04,1019.64,
08192013,091321.535,1021.04,1019.64,
08192013,091322.705,1021.05,1019.65,
08192013,091323.719,1021.09,1019.69,
08192013,091324.733,1021.06,1019.66,
08192013,091325.747,1021.02,1019.62,
08192013,091326.792,1021.06,1019.66,
08192013,091327.806,1021.05,1019.65,
08192013,091328.820,1021.05,1019.65,
08192013,091329.834,1021.05,1019.65,
08192013,091330.848,1021.06,1019.66,
08192013,091331.862,1021.06,1019.66,
08192013,091332.876,1021.08,1019.68,
08192013,091333.890,1021.09,1019.69,
08192013,091334.904,1021.07,1019.67,
08192013,091335.934,1021.06,1019.66,
08192013,091336.948,1021.07,1019.67,
08192013,091337.962,1021.08,1019.68,
08192013,091338.976,1021.07,1019.67,
08192013,091339.990,1021.05,1019.65,
08192013,091341.020,1021.03,1019.63,
08192013,091342.034,1021.03,1019.63,
08192013,091343.048,1021.03,1019.63,
08192013,091344.062,1021.01,1019.61,
08192013,091345.076,1021.02,1019.62,
08192013,091346.090,1021.04,1019.64,
08192013,091347.104,1021.04,1019.64,
08192013,091348.118,1020.98,1019.58,
08192013,091349.132,1020.95,1019.55,
08192013,091350.146,1020.94,1019.54,
08192013,091351.160,1020.93,1019.53,
08192013,091352.174,1020.91,1019.51,
08192013,091353.188,1020.91,1019.51,
08192013,091354.202,1021.05,1019.65,
08192013,091355.217,1021.23,1019.83,
08192013,091356.231,1021.23,1019.83,
08192013,091357.245,1021.21,1019.81,
08192013,091358.259,1021.2,1019.8,
08192013,091359.273,1021.12,1019.72,
08192013,091400.287,1021.07,1019.67,
08192013,091401.301,1021.07,1019.67,
08192013,091402.315,1021.04,1019.64,
08192013,091403.329,1021.06,1019.66,
08192013,091404.343,1021.07,1019.67,
08192013,091405.357,1021.07,1019.67,
08192013,091406.371,1021.01,1019.61,
08192013,091407.385,1020.96,1019.56,
08192013,091408.399,1021,1019.6,
08192013,091409.413,1021.02,1019.62,
08192013,091410.427,1020.98,1019.58,
08192013,091411.441,1020.97,1019.57,
08192013,091412.455,1020.97,1019.57,
08192013,091413.469,1021.01,1019.61,
08192013,091414.483,1021.03,1019.63,
08192013,091415.497,1021.03,1019.63,
08192013,091416.511,1020.98,1019.58,
08192013,091417.526,1020.97,1019.57,
08192013,091418.540,1020.97,1019.57,
08192013,091419.554,1021.02,1019.62,
08192013,091420.568,1021.06,1019.66,
08192013,091421.582,1021.07,1019.67,
08192013,091422.596,1021.08,1019.68,
08192013,091423.610,1021.08,1019.68,
08192013,091424.624,1021.09,1019.69,
08192013,091425.638,1021.09,1019.69,
08192013,091426.652,1021.07,1019.67,
08192013,091427.666,1021.02,1019.62,
08192013,091428.680,1021.05,1019.65,
08192013,091429.694,1021.03,1019.63,
08192013,091430.708,1021.05,1019.65,
08192013,091431.722,1021.01,1019.61,
08192013,091432.736,1020.99,1019.59,
08192013,091433.750,1020.95,1019.55,
08192013,091434.764,1021,1019.6,
08192013,091435.778,1021.1,1019.7,
08192013,091436.792,1021.1,1019.7,
08192013,091437.806,1021.07,1019.67,
08192013,091438.820,1021.03,1019.63,
08192013,091439.835,1021.01,1019.61,
08192013,091440.849,1021.01,1019.61,
08192013,091441.863,1021.08,1019.68,
08192013,091442.877,1021.1,1019.7,
08192013,091443.891,1021.08,1019.68,
08192013,091444.905,1021.08,1019.68,
08192013,091445.919,1021.05,1019.65,
08192013,091446.933,1021.02,1019.62,
08192013,091447.947,1021.02,1019.62,
08192013,091448.961,1021.03,1019.63,
08192013,091449.975,1021.03,1019.63,
08192013,091450.989,1021.04,1019.64,
08192013,091452.003,1021.04,1019.64,
08192013,091453.017,1021.06,1019.66,
08192013,091454.031,1021.09,1019.69,
08192013,091455.045,1021.1,1019.7,
08192013,091456.059,1021.1,1019.7,
08192013,091457.073,1021.1,1019.7,
08192013,091458.087,1021.09,1019.69,
08192013,091459.101,1021.04,1019.64,
08192013,091500.115,1020.96,1019.56,
08192013,091501.129,1020.97,1019.57,
08192013,091502.144,1021.01,1019.61,
08192013,091503.158,1021,1019.6,
08192013,091504.172,1020.97,1019.57,
08192013,091505.186,1020.95,1019.55,
08192013,091506.200,1020.92,1019.52,
08192013,091507.214,1020.92,1019.52,
08192013,091508.228,1020.98,1019.58,
08192013,091509.242,1021.03,1019.63,
08192013,091510.256,1021.05,1019.65,
08192013,091511.270,1021.05,1019.65,
08192013,091512.284,1021.05,1019.65,
08192013,091513.298,1021.03,1019.63,
08192013,091514.312,1021.06,1019.66,
08192013,091515.326,1021.06,1019.66,
08192013,091516.356,1021.02,1019.62,
08192013,091517.370,1020.95,1019.55,
08192013,091518.384,1020.95,1019.55,
08192013,091519.398,1020.93,1019.53,
08192013,091520.412,1020.93,1019.53,
08192013,091521.426,1020.96,1019.56,
08192013,091522.440,1021.01,1019.61,
08192013,091523.454,1021.04,1019.64,
08192013,091524.468,1021.03,1019.63,
08192013,091525.482,1020.99,1019.59,
08192013,091526.512,1021,1019.6,
08192013,091527.526,1021.02,1019.62,
08192013,091528.540,1021.01,1019.61,
08192013,091529.554,1021.01,1019.61,
08192013,091530.568,1021.01,1019.61,
08192013,091531.582,1020.98,1019.58,
08192013,091532.596,1021.03,1019.63,
08192013,091533.610,1021.07,1019.67,
08192013,091534.624,1021.04,1019.64,
08192013,091535.638,1020.98,1019.58,
08192013,091536.652,1020.95,1019.55,
08192013,091537.666,1020.95,1019.55,
08192013,091538.680,1020.96,1019.56,
08192013,091539.694,1021,1019.6,
08192013,091540.708,1021.07,1019.67,
08192013,091541.722,1021.08,1019.68,
08192013,091542.737,1021.03,1019.63,
08192013,091543.751,1020.99,1019.59,
08192013,091544.765,1020.95,1019.55,
08192013,091545.779,1020.94,1019.54,
08192013,091546.793,1020.94,1019.54,
08192013,091547.822,1020.94,1019.54,
08192013,091548.836,1020.99,1019.59,
08192013,091549.850,1020.98,1019.58,
08192013,091550.864,1020.97,1019.57,
08192013,091551.879,1021.05,1019.65,
08192013,091552.893,1021.12,1019.72,
08192013,091553.907,1021.1,1019.7,
08192013,091554.921,1021.02,1019.62,
08192013,091555.935,1020.97,1019.57,
08192013,091556.949,1020.95,1019.55,
08192013,091557.963,1020.99,1019.59,
08192013,091558.977,1020.99,1019.59,
08192013,091559.991,1021.04,1019.64,
08192013,091601.005,1021.05,1019.65,
08192013,091602.019,1021.04,1019.64,
08192013,091603.033,1021.04,1019.64,
08192013,091604.047,1021.06,1019.66,
08192013,091605.061,1021.08,1019.68,
08192013,091606.075,1021.08,1019.68,
08192013,091607.089,1021.08,1019.68,
08192013,091608.103,1021.08,1019.68,
08192013,091609.117,1021.08,1019.68,
08192013,091610.131,1021.08,1019.68,
08192013,091611.145,1021.08,1019.68,
08192013,091612.159,1021.01,1019.61,
08192013,091613.173,1020.97,1019.57,
08192013,091614.188,1020.95,1019.55,
08192013,091615.202,1020.94,1019.54,
08192013,091616.216,1021.03,1019.63,
08192013,091617.230,1021.13,1019.73,
08192013,091618.244,1021.16,1019.76,
08192013,091619.258,1021.15,1019.75,
08192013,091620.272,1021.08,1019.68,
08192013,091621.286,1021.08,1019.68,
08192013,091622.300,1020.99,1019.59,
08192013,091623.314,1020.94,1019.54,
08192013,091624.328,1020.9,1019.5,
08192013,091625.342,1020.96,1019.56,
08192013,091626.356,1021.01,1019.61,
08192013,091627.370,1021.01,1019.61,
08192013,091628.384,1021.02,1019.62,
08192013,091629.414,1021.07,1019.67,
08192013,091630.443,1021.1,1019.7,
08192013,091631.458,1021.08,1019.68,
08192013,091632.472,1021.08,1019.68,
08192013,091633.486,1021.07,1019.67,
08192013,091634.500,1021.13,1019.73,
08192013,091635.514,1021.11,1019.71,
08192013,091636.528,1021.06,1019.66,
08192013,091637.542,1021,1019.6,
08192013,091638.556,1020.98,1019.58,
08192013,091639.570,1021,1019.6,
08192013,091640.584,1020.99,1019.59,
08192013,091641.598,1021,1019.6,
08192013,091642.799,1021,1019.6,
08192013,091643.813,1020.93,1019.53,
08192013,091644.827,1020.86,1019.46,
08192013,091645.841,1020.87,1019.47,
08192013,091646.871,1020.97,1019.57,
08192013,091647.885,1021.05,1019.65,
08192013,091648.899,1021.12,1019.72,
08192013,091649.913,1021.15,1019.75,
08192013,091650.927,1021.13,1019.73,
08192013,091651.941,1021.09,1019.69,
08192013,091652.955,1020.98,1019.58,
08192013,091653.969,1020.98,1019.58,
08192013,091654.983,1020.88,1019.48,
08192013,091655.997,1020.84,1019.44,
08192013,091657.011,1020.88,1019.48,
08192013,091658.026,1020.99,1019.59,
08192013,091659.040,1021.05,1019.65,
08192013,091700.054,1021.08,1019.68,
08192013,091701.068,1021.09,1019.69,
08192013,091702.082,1021.09,1019.69,
08192013,091703.096,1021.09,1019.69,
08192013,091704.110,1021.08,1019.68,
08192013,091705.124,1021.05,1019.65,
08192013,091706.138,1020.99,1019.59,
08192013,091707.152,1020.95,1019.55,
08192013,091708.166,1020.98,1019.58,
08192013,091709.180,1021,1019.6,
08192013,091710.194,1021,1019.6,
08192013,091711.208,1020.99,1019.59,
08192013,091712.222,1021.01,1019.61,
08192013,091713.236,1021.01,1019.61,
08192013,091714.250,1021.06,1019.66,
08192013,091715.264,1021.08,1019.68,
08192013,091716.278,1021.06,1019.66,
08192013,091717.292,1021.01,1019.61,
08192013,091718.306,1021.01,1019.61,
08192013,091719.320,1021,1019.6,
08192013,091720.335,1020.99,1019.59,
08192013,091721.349,1020.99,1019.59,
08192013,091722.363,1020.98,1019.58,
08192013,091723.408,1020.97,1019.57,
08192013,091724.422,1020.97,1019.57,
08192013,091725.436,1021.01,1019.61,
08192013,091726.450,1021.06,1019.66,
08192013,091727.464,1021.07,1019.67,
08192013,091728.478,1021,1019.6,
08192013,091729.508,1020.92,1019.52,
08192013,091730.522,1020.92,1019.52,
08192013,091731.536,1020.95,1019.55,
08192013,091732.550,1020.97,1019.57,
08192013,091733.564,1021,1019.6,
08192013,091734.578,1021.01,1019.61,
08192013,091735.592,1021.01,1019.61,
08192013,091736.606,1021.01,1019.61,
08192013,091737.620,1021,1019.6,
08192013,091738.634,1020.97,1019.57,
08192013,091739.648,1020.96,1019.56,
08192013,091740.662,1020.95,1019.55,
08192013,091741.676,1020.96,1019.56,
08192013,091742.690,1021,1019.6,
08192013,091743.704,1021.01,1019.61,
08192013,091744.718,1021,1019.6,
08192013,091745.732,1021.01,1019.61,
08192013,091746.746,1021.01,1019.61,
08192013,091747.761,1021.01,1019.61,
08192013,091748.775,1021,1019.6,
08192013,091749.789,1020.97,1019.57,
08192013,091750.803,1020.96,1019.56,
08192013,091751.817,1020.95,1019.55,
08192013,091752.831,1020.95,1019.55,
08192013,091753.845,1020.92,1019.52,
08192013,091754.859,1020.92,1019.52,
08192013,091755.873,1021,1019.6,
08192013,091756.887,1021,1019.6,
08192013,091757.901,1021.03,1019.63,
08192013,091758.915,1021,1019.6,
08192013,091759.929,1020.98,1019.58,
08192013,091800.943,1020.96,1019.56,
08192013,091801.957,1020.93,1019.53,
08192013,091802.971,1020.93,1019.53,
08192013,091803.985,1020.94,1019.54,
08192013,091804.999,1020.95,1019.55,
08192013,091806.013,1020.98,1019.58,
08192013,091807.043,1021,1019.6,
08192013,091808.057,1021,1019.6,
08192013,091809.071,1021.02,1019.62,
08192013,091810.085,1021.06,1019.66,
08192013,091811.099,1021.06,1019.66,
08192013,091812.113,1021.05,1019.65,
08192013,091813.127,1020.99,1019.59,
08192013,091814.141,1020.92,1019.52,
08192013,091815.155,1021,1019.6,
08192013,091816.169,1021.01,1019.61,
08192013,091817.183,1020.99,1019.59,
08192013,091818.198,1020.98,1019.58,
08192013,091819.212,1020.98,1019.58,
08192013,091820.226,1020.97,1019.57,
08192013,091821.240,1020.96,1019.56,
08192013,091822.254,1020.96,1019.56,
08192013,091823.268,1020.96,1019.56,
08192013,091824.282,1020.96,1019.56,
08192013,091825.296,1020.98,1019.58,
08192013,091826.310,1021.01,1019.61,
08192013,091827.324,1021.02,1019.62,
08192013,091828.338,1021,1019.6,
08192013,091829.352,1021,1019.6,
08192013,091830.366,1021.03,1019.63,
08192013,091831.380,1021.04,1019.64,
08192013,091832.394,1021.07,1019.67,
08192013,091833.408,1021.05,1019.65,
08192013,091834.422,1021,1019.6,
08192013,091835.436,1020.99,1019.59,
08192013,091836.450,1021,1019.6,
08192013,091837.464,1020.98,1019.58,
08192013,091838.478,1020.98,1019.58,
08192013,091839.492,1020.95,1019.55,
08192013,091840.507,1021.01,1019.61,
08192013,091841.521,1021.02,1019.62,
08192013,091842.535,1021.03,1019.63,
08192013,091843.549,1021.01,1019.61,
08192013,091844.563,1020.97,1019.57,
08192013,091845.577,1020.94,1019.54,
08192013,091846.591,1020.94,1019.54,
08192013,091847.605,1020.95,1019.55,
08192013,091848.619,1020.96,1019.56,
08192013,091849.633,1020.96,1019.56,
08192013,091850.647,1020.96,1019.56,
08192013,091851.661,1020.94,1019.54,
08192013,091852.675,1020.89,1019.49,
08192013,091853.689,1020.86,1019.46,
08192013,091854.703,1020.89,1019.49,
08192013,091855.717,1020.97,1019.57,
08192013,091856.731,1020.99,1019.59,
08192013,091857.745,1020.95,1019.55,
08192013,091858.759,1020.95,1019.55,
08192013,091859.773,1020.95,1019.55,
08192013,091900.787,1020.94,1019.54,
08192013,091901.801,1020.95,1019.55,
08192013,091902.816,1021.01,1019.61,
08192013,091903.830,1021.04,1019.64,
08192013,091904.844,1020.96,1019.56,
08192013,091905.858,1020.94,1019.54,
08192013,091906.872,1021.02,1019.62,
08192013,091907.886,1021.07,1019.67,
08192013,091908.900,1021.08,1019.68,
08192013,091909.914,1021.05,1019.65,
08192013,091910.928,1021.05,1019.65,
08192013,091911.942,1021.01,1019.61,
08192013,091912.956,1020.99,1019.59,
08192013,091913.970,1020.94,1019.54,
08192013,091914.984,1020.95,1019.55,
08192013,091916.014,1020.99,1019.59,
08192013,091917.028,1021.06,1019.66,
08192013,091918.042,1021.08,1019.68,
08192013,091919.056,1021.06,1019.66,
08192013,091920.070,1020.98,1019.58,
08192013,091921.084,1020.95,1019.55,
08192013,091922.098,1020.95,1019.55,
08192013,091923.112,1020.94,1019.54,
08192013,091924.126,1020.95,1019.55,
08192013,091925.140,1020.95,1019.55,
08192013,091926.154,1020.93,1019.53,
08192013,091927.168,1020.93,1019.53,
08192013,091928.182,1020.95,1019.55,
08192013,091929.196,1021,1019.6,
08192013,091930.210,1021.04,1019.64,
08192013,091931.224,1021.03,1019.63,
08192013,091932.238,1021.02,1019.62,
08192013,091933.252,1021.02,1019.62,
08192013,091934.267,1021.07,1019.67,
08192013,091935.281,1021.1,1019.7,
08192013,091936.295,1021.04,1019.64,
08192013,091937.309,1021,1019.6,
08192013,091938.323,1020.96,1019.56,
08192013,091939.337,1020.99,1019.59,
08192013,091940.351,1021,1019.6,
08192013,091941.365,1021.04,1019.64,
08192013,091942.379,1020.98,1019.58,
08192013,091943.393,1020.92,1019.52,
08192013,091944.407,1020.92,1019.52,
08192013,091945.421,1021,1019.6,
08192013,091946.435,1020.98,1019.58,
08192013,091947.449,1020.99,1019.59,
08192013,091948.463,1021.06,1019.66,
08192013,091949.477,1021.09,1019.69,
08192013,091950.491,1021.15,1019.75,
08192013,091951.505,1021.17,1019.77,
08192013,091952.519,1021.16,1019.76,
08192013,091953.533,1021.09,1019.69,
08192013,091954.547,1021.04,1019.64,
08192013,091955.561,1021.04,1019.64,
08192013,091956.576,1021,1019.6,
08192013,091957.590,1020.93,1019.53,
08192013,091958.604,1021,1019.6,
08192013,091959.618,1021.07,1019.67,
08192013,092000.632,1021,1019.6,
08192013,092001.646,1021.02,1019.62,
08192013,092002.660,1021.02,1019.62,
08192013,092003.736,1021.02,1019.62,
08192013,092004.750,1020.98,1019.58,
08192013,092005.764,1020.96,1019.56,
08192013,092006.778,1021.01,1019.61,
08192013,092007.792,1021.01,1019.61,
08192013,092008.806,1021,1019.6,
08192013,092009.821,1020.96,1019.56,
08192013,092010.850,1020.93,1019.53,
08192013,092011.880,1021.02,1019.62,
08192013,092012.894,1021.02,1019.62,
08192013,092013.908,1021.02,1019.62,
08192013,092014.922,1021.03,1019.63,
08192013,092015.936,1021.03,1019.63,
08192013,092016.950,1020.98,1019.58,
08192013,092017.964,1021.01,1019.61,
08192013,092018.978,1020.99,1019.59,
08192013,092019.992,1021.04,1019.64,
08192013,092021.006,1021.08,1019.68,
08192013,092022.020,1021.08,1019.68,
08192013,092023.034,1021.06,1019.66,
08192013,092024.048,1021.03,1019.63,
08192013,092025.062,1021.03,1019.63,
08192013,092026.076,1021.02,1019.62,
08192013,092027.090,1021.03,1019.63,
08192013,092028.105,1021.03,1019.63,
08192013,092029.119,1021.09,1019.69,
08192013,092030.133,1021.09,1019.69,
08192013,092031.147,1021.07,1019.67,
08192013,092032.161,1021.04,1019.64,
08192013,092033.175,1021.06,1019.66,
08192013,092034.189,1021.01,1019.61,
08192013,092035.203,1020.98,1019.58,
08192013,092036.217,1020.98,1019.58,
08192013,092037.231,1021.04,1019.64,
08192013,092038.245,1021.11,1019.71,
08192013,092039.259,1021.11,1019.71,
08192013,092040.273,1021.02,1019.62,
08192013,092041.287,1021,1019.6,
08192013,092042.301,1020.98,1019.58,
08192013,092043.315,1020.98,1019.58,
08192013,092044.329,1021,1019.6,
08192013,092045.343,1021.08,1019.68,
08192013,092046.357,1021.12,1019.72,
08192013,092047.371,1021.12,1019.72,
08192013,092048.385,1021.12,1019.72,
08192013,092049.399,1021.07,1019.67,
08192013,092050.414,1021,1019.6,
08192013,092051.428,1021.01,1019.61,
08192013,092052.442,1021.03,1019.63,
08192013,092053.456,1021.03,1019.63,
08192013,092054.470,1021.03,1019.63,
08192013,092055.484,1021.03,1019.63,
08192013,092056.498,1021.04,1019.64,
08192013,092057.512,1021.06,1019.66,
08192013,092058.526,1021.06,1019.66,
08192013,092059.540,1021.05,1019.65,
08192013,092100.554,1021.06,1019.66,
08192013,092101.568,1021.08,1019.68,
08192013,092102.582,1021.09,1019.69,
08192013,092103.596,1021.09,1019.69,
08192013,092104.610,1021.09,1019.69,
08192013,092105.624,1021.05,1019.65,
08192013,092106.638,1020.96,1019.56,
08192013,092107.652,1020.96,1019.56,
08192013,092108.666,1020.97,1019.57,
08192013,092109.696,1020.99,1019.59,
08192013,092110.710,1021.01,1019.61,
08192013,092111.724,1021.05,1019.65,
08192013,092112.738,1021.04,1019.64,
08192013,092113.752,1021.02,1019.62,
08192013,092114.766,1021.01,1019.61,
08192013,092115.780,1021.01,1019.61,
08192013,092116.794,1021.06,1019.66,
08192013,092117.808,1021.02,1019.62,
08192013,092118.822,1020.99,1019.59,
08192013,092119.868,1020.99,1019.59,
08192013,092120.882,1020.95,1019.55,
08192013,092121.896,1020.93,1019.53,
08192013,092122.910,1020.98,1019.58,
08192013,092123.924,1021.05,1019.65,
08192013,092124.938,1021.1,1019.7,
08192013,092125.952,1021.12,1019.72,
08192013,092126.966,1021.11,1019.71,
08192013,092127.980,1021.09,1019.69,
08192013,092128.994,1021.09,1019.69,
08192013,092130.008,1021.08,1019.68,
08192013,092131.022,1021.06,1019.66,
08192013,092132.036,1021.08,1019.68,
08192013,092133.050,1021.07,1019.67,
08192013,092134.064,1020.99,1019.59,
08192013,092135.094,1020.94,1019.54,
08192013,092136.108,1020.98,1019.58,
08192013,092137.122,1021.04,1019.64,
08192013,092138.136,1021.08,1019.68,
08192013,092139.150,1021.08,1019.68,
08192013,092140.164,1021.09,1019.69,
08192013,092141.178,1021.1,1019.7,
08192013,092142.192,1021.12,1019.72,
08192013,092143.206,1021.14,1019.74,
08192013,092144.345,1021.11,1019.71,
08192013,092145.359,1021.06,1019.66,
08192013,092146.373,1021.04,1019.64,
08192013,092147.387,1021.01,1019.61,
08192013,092148.401,1021,1019.6,
08192013,092149.415,1021.03,1019.63,
08192013,092150.429,1021.03,1019.63,
08192013,092151.443,1021.07,1019.67,
08192013,092152.458,1021.05,1019.65,
08192013,092153.472,1020.99,1019.59,
08192013,092154.486,1020.93,1019.53,
08192013,092155.500,1020.93,1019.53,
08192013,092156.514,1020.97,1019.57,
08192013,092157.528,1021,1019.6,
08192013,092158.542,1021.01,1019.61,
08192013,092159.556,1021.01,1019.61,
08192013,092200.570,1021.01,1019.61,
08192013,092201.584,1021.01,1019.61,
08192013,092202.598,1021.01,1019.61,
08192013,092203.612,1021,1019.6,
08192013,092204.626,1021,1019.6,
08192013,092205.640,1020.98,1019.58,
08192013,092206.654,1020.98,1019.58,
08192013,092207.668,1021,1019.6,
08192013,092208.682,1021.05,1019.65,
08192013,092209.696,1021.07,1019.67,
08192013,092210.710,1021.08,1019.68,
08192013,092211.724,1021.08,1019.68,
08192013,092212.738,1021.08,1019.68,
08192013,092213.752,1021.08,1019.68,
08192013,092214.782,1021.08,1019.68,
08192013,092215.812,1021.11,1019.71,
08192013,092216.826,1021.12,1019.72,
08192013,092217.840,1021.1,1019.7,
08192013,092218.854,1021.07,1019.67,
08192013,092219.884,1021.04,1019.64,
08192013,092220.898,1021.03,1019.63,
08192013,092221.912,1021.04,1019.64,
08192013,092222.941,1021.04,1019.64,
08192013,092223.955,1021.07,1019.67,
08192013,092224.969,1021.1,1019.7,
08192013,092225.983,1021.1,1019.7,
08192013,092226.997,1021.08,1019.68,
08192013,092228.012,1021.06,1019.66,
08192013,092229.026,1021.06,1019.66,
08192013,092230.055,1021.07,1019.67,
08192013,092231.069,1021.07,1019.67,
08192013,092232.083,1021.09,1019.69,
08192013,092233.097,1021.09,1019.69,
08192013,092234.111,1021.09,1019.69,
08192013,092235.125,1021.06,1019.66,
08192013,092236.139,1021.06,1019.66,
08192013,092237.169,1021.04,1019.64,
08192013,092238.183,1021.04,1019.64,
08192013,092239.197,1021.06,1019.66,
08192013,092240.211,1021.09,1019.69,
08192013,092241.225,1021.11,1019.71,
08192013,092242.239,1021.12,1019.72,
08192013,092243.253,1021.11,1019.71,
08192013,092244.267,1021.09,1019.69,
08192013,092245.281,1021.09,1019.69,
08192013,092246.327,1021.06,1019.66,
08192013,092247.341,1021.03,1019.63,
08192013,092248.355,1021.03,1019.63,
08192013,092249.369,1021.04,1019.64,
08192013,092250.383,1021.06,1019.66,
08192013,092251.397,1021.08,1019.68,
08192013,092252.411,1021.1,1019.7,
08192013,092253.425,1021.11,1019.71,
08192013,092254.439,1021.1,1019.7,
08192013,092255.453,1021.1,1019.7,
08192013,092256.467,1021.1,1019.7,
08192013,092257.512,1021.09,1019.69,
08192013,092258.526,1021.09,1019.69,
08192013,092259.541,1021.08,1019.68,
08192013,092300.555,1021.07,1019.67,
08192013,092301.569,1021.07,1019.67,
08192013,092302.583,1021.09,1019.69,
08192013,092303.597,1021.1,1019.7,
08192013,092304.626,1021.1,1019.7,
08192013,092305.640,1021.06,1019.66,
08192013,092306.654,1021,1019.6,
08192013,092307.668,1021.01,1019.61,
08192013,092308.683,1021.05,1019.65,
08192013,092309.697,1021.11,1019.71,
08192013,092310.711,1021.15,1019.75,
08192013,092311.725,1021.16,1019.76,
08192013,092312.739,1021.15,1019.75,
08192013,092313.753,1021.12,1019.72,
08192013,092314.767,1021.12,1019.72,
08192013,092315.781,1021.08,1019.68,
08192013,092316.795,1021.06,1019.66,
08192013,092317.809,1021.08,1019.68,
08192013,092318.823,1021.11,1019.71,
08192013,092319.837,1021.15,1019.75,
08192013,092320.851,1021.15,1019.75,
08192013,092321.865,1021.11,1019.71,
08192013,092322.879,1021.07,1019.67,
08192013,092323.893,1021.06,1019.66,
08192013,092324.907,1021.07,1019.67,
08192013,092325.921,1021.07,1019.67,
08192013,092326.935,1021.1,1019.7,
08192013,092327.949,1021.12,1019.72,
08192013,092328.963,1021.12,1019.72,
08192013,092329.977,1021.1,1019.7,
08192013,092330.992,1021.1,1019.7,
08192013,092332.006,1021.09,1019.69,
08192013,092333.020,1021.08,1019.68,
08192013,092334.034,1021.08,1019.68,
08192013,092335.048,1021.08,1019.68,
08192013,092336.062,1021.11,1019.71,
08192013,092337.076,1021.11,1019.71,
08192013,092338.090,1021.13,1019.73,
08192013,092339.104,1021.15,1019.75,
08192013,092340.118,1021.16,1019.76,
08192013,092341.132,1021.13,1019.73,
08192013,092342.146,1021.1,1019.7,
08192013,092343.160,1021.09,1019.69,
08192013,092344.174,1021.09,1019.69,
08192013,092345.188,1021.11,1019.71,
08192013,092346.202,1021.16,1019.76,
08192013,092347.216,1021.18,1019.78,
08192013,092348.230,1021.18,1019.78,
08192013,092349.244,1021.18,1019.78,
08192013,092350.258,1021.17,1019.77,
08192013,092351.272,1021.13,1019.73,
08192013,092352.286,1021.1,1019.7,
08192013,092353.301,1021.07,1019.67,
08192013,092354.330,1021.06,1019.66,
08192013,092355.344,1021.11,1019.71,
08192013,092356.358,1021.17,1019.77,
08192013,092357.372,1021.18,1019.78,
08192013,092358.386,1021.13,1019.73,
08192013,092359.400,1021.13,1019.73,
08192013,092400.414,1021.1,1019.7,
08192013,092401.429,1021.08,1019.68,
08192013,092402.443,1021.1,1019.7,
08192013,092403.457,1021.15,1019.75,
08192013,092404.471,1021.12,1019.72,
08192013,092405.485,1021.06,1019.66,
08192013,092406.499,1021.04,1019.64,
08192013,092407.513,1021.04,1019.64,
08192013,092408.527,1021.06,1019.66,
08192013,092409.541,1021.1,1019.7,
08192013,092410.555,1021.1,1019.7,
08192013,092411.569,1021.12,1019.72,
08192013,092412.583,1021.12,1019.72,
08192013,092413.597,1021.1,1019.7,
08192013,092414.611,1021.12,1019.72,
08192013,092415.625,1021.11,1019.71,
08192013,092416.639,1021.08,1019.68,
08192013,092417.653,1021.08,1019.68,
08192013,092418.667,1021.11,1019.71,
08192013,092419.681,1021.12,1019.72,
08192013,092420.695,1021.12,1019.72,
08192013,092421.709,1021.13,1019.73,
08192013,092422.723,1021.12,1019.72,
08192013,092423.738,1021.09,1019.69,
08192013,092424.752,1021.09,1019.69,
08192013,092425.766,1021.1,1019.7,
08192013,092426.780,1021.13,1019.73,
08192013,092427.809,1021.16,1019.76,
08192013,092428.823,1021.16,1019.76,
08192013,092429.837,1021.18,1019.78,
08192013,092430.851,1021.16,1019.76,
08192013,092431.865,1021.15,1019.75,
08192013,092432.880,1021.13,1019.73,
08192013,092433.894,1021.12,1019.72,
08192013,092434.908,1021.1,1019.7,
08192013,092435.922,1021.09,1019.69,
08192013,092436.936,1021.08,1019.68,
08192013,092437.950,1021.08,1019.68,
08192013,092438.964,1021.08,1019.68,
08192013,092439.978,1021.11,1019.71,
08192013,092440.992,1021.13,1019.73,
08192013,092442.006,1021.14,1019.74,
08192013,092443.020,1021.14,1019.74,
08192013,092444.034,1021.11,1019.71,
08192013,092445.048,1021.04,1019.64,
08192013,092446.062,1020.99,1019.59,
08192013,092447.076,1021.04,1019.64,
08192013,092448.090,1021.13,1019.73,
08192013,092449.104,1021.18,1019.78,
08192013,092450.118,1021.18,1019.78,
08192013,092451.132,1021.2,1019.8,
08192013,092452.146,1021.17,1019.77,
08192013,092453.160,1021.11,1019.71,
08192013,092454.174,1021.08,1019.68,
08192013,092455.189,1021.05,1019.65,
08192013,092456.203,1021.07,1019.67,
08192013,092457.217,1021.14,1019.74,
08192013,092458.231,1021.17,1019.77,
08192013,092459.260,1021.18,1019.78,
08192013,092500.274,1021.16,1019.76,
08192013,092501.288,1021.16,1019.76,
08192013,092502.302,1021.11,1019.71,
08192013,092503.316,1021.1,1019.7,
08192013,092504.331,1021.09,1019.69,
08192013,092505.345,1021.1,1019.7,
08192013,092506.359,1021.12,1019.72,
08192013,092507.373,1021.14,1019.74,
08192013,092508.387,1021.14,1019.74,
08192013,092509.401,1021.14,1019.74,
08192013,092510.415,1021.13,1019.73,
08192013,092511.429,1021.13,1019.73,
08192013,092512.443,1021.13,1019.73,
08192013,092513.457,1021.14,1019.74,
08192013,092514.471,1021.17,1019.77,
08192013,092515.485,1021.19,1019.79,
08192013,092516.499,1021.2,1019.8,
08192013,092517.513,1021.19,1019.79,
08192013,092518.527,1021.14,1019.74,
08192013,092519.541,1021.12,1019.72,
08192013,092520.555,1021.13,1019.73,
08192013,092521.569,1021.12,1019.72,
08192013,092522.583,1021.11,1019.71,
08192013,092523.597,1021.11,1019.71,
08192013,092524.627,1021.11,1019.71,
08192013,092525.641,1021.12,1019.72,
08192013,092526.655,1021.13,1019.73,
08192013,092527.669,1021.14,1019.74,
08192013,092528.683,1021.14,1019.74,
08192013,092529.697,1021.11,1019.71,
08192013,092530.711,1021.11,1019.71,
08192013,092531.725,1021.13,1019.73,
08192013,092532.739,1021.15,1019.75,
08192013,092533.753,1021.15,1019.75,
08192013,092534.783,1021.17,1019.77,
08192013,092535.813,1021.16,1019.76,
08192013,092536.827,1021.16,1019.76,
08192013,092537.856,1021.17,1019.77,
08192013,092538.870,1021.19,1019.79,
08192013,092539.885,1021.2,1019.8,
08192013,092540.899,1021.16,1019.76,
08192013,092541.913,1021.12,1019.72,
08192013,092542.927,1021.1,1019.7,
08192013,092543.941,1021.12,1019.72,
08192013,092544.955,1021.12,1019.72,
08192013,092545.969,1021.13,1019.73,
08192013,092546.983,1021.12,1019.72,
08192013,092547.997,1021.13,1019.73,
08192013,092549.011,1021.14,1019.74,
08192013,092550.025,1021.14,1019.74,
08192013,092551.039,1021.13,1019.73,
08192013,092552.053,1021.1,1019.7,
08192013,092553.083,1021.09,1019.69,
08192013,092554.097,1021.09,1019.69,
08192013,092555.111,1021.09,1019.69,
08192013,092556.125,1021.09,1019.69,
08192013,092557.139,1021.12,1019.72,
08192013,092558.153,1021.13,1019.73,
08192013,092559.167,1021.14,1019.74,
08192013,092600.181,1021.16,1019.76,
08192013,092601.195,1021.16,1019.76,
08192013,092602.225,1021.17,1019.77,
08192013,092603.239,1021.17,1019.77,
08192013,092604.253,1021.17,1019.77,
08192013,092605.267,1021.11,1019.71,
08192013,092606.281,1021.08,1019.68,
08192013,092607.295,1021.06,1019.66,
08192013,092608.309,1021.07,1019.67,
08192013,092609.323,1021.11,1019.71,
08192013,092610.353,1021.15,1019.75,
08192013,092611.367,1021.16,1019.76,
08192013,092612.381,1021.13,1019.73,
08192013,092613.395,1021.12,1019.72,
08192013,092614.409,1021.12,1019.72,
08192013,092615.423,1021.13,1019.73,
08192013,092616.437,1021.16,1019.76,
08192013,092617.451,1021.19,1019.79,
08192013,092618.465,1021.18,1019.78,
08192013,092619.495,1021.17,1019.77,
08192013,092620.509,1021.14,1019.74,
08192013,092621.523,1021.11,1019.71,
08192013,092622.537,1021.11,1019.71,
08192013,092623.551,1021.1,1019.7,
08192013,092624.565,1021.13,1019.73,
08192013,092625.595,1021.13,1019.73,
08192013,092626.609,1021.18,1019.78,
08192013,092627.623,1021.2,1019.8,
08192013,092628.637,1021.2,1019.8,
08192013,092629.651,1021.19,1019.79,
08192013,092630.665,1021.12,1019.72,
08192013,092631.694,1021.09,1019.69,
08192013,092632.708,1021.08,1019.68,
08192013,092633.723,1021.09,1019.69,
08192013,092634.737,1021.13,1019.73,
08192013,092635.751,1021.13,1019.73,
08192013,092636.765,1021.17,1019.77,
08192013,092637.779,1021.19,1019.79,
08192013,092638.793,1021.18,1019.78,
08192013,092639.807,1021.15,1019.75,
08192013,092640.821,1021.14,1019.74,
08192013,092641.835,1021.14,1019.74,
08192013,092642.849,1021.13,1019.73,
08192013,092643.863,1021.12,1019.72,
08192013,092644.877,1021.12,1019.72,
08192013,092645.891,1021.12,1019.72,
08192013,092646.905,1021.12,1019.72,
08192013,092647.919,1021.12,1019.72,
08192013,092648.933,1021.13,1019.73,
08192013,092649.947,1021.14,1019.74,
08192013,092650.961,1021.16,1019.76,
08192013,092651.975,1021.18,1019.78,
08192013,092652.989,1021.19,1019.79,
08192013,092654.003,1021.21,1019.81,
08192013,092655.017,1021.19,1019.79,
08192013,092656.032,1021.14,1019.74,
08192013,092657.061,1021.11,1019.71,
08192013,092658.075,1021.11,1019.71,
08192013,092659.089,1021.1,1019.7,
08192013,092700.103,1021.1,1019.7,
08192013,092701.117,1021.12,1019.72,
08192013,092702.131,1021.14,1019.74,
08192013,092703.145,1021.14,1019.74,
08192013,092704.160,1021.17,1019.77,
08192013,092705.174,1021.22,1019.82,
08192013,092706.188,1021.28,1019.88,
08192013,092707.202,1021.31,1019.91,
08192013,092708.216,1021.28,1019.88,
08192013,092709.230,1021.28,1019.88,
08192013,092710.244,1021.2,1019.8,
08192013,092711.258,1021.12,1019.72,
08192013,092712.272,1021.08,1019.68,
08192013,092713.286,1021.07,1019.67,
08192013,092714.300,1021.09,1019.69,
08192013,092715.314,1021.13,1019.73,
08192013,092716.328,1021.17,1019.77,
08192013,092717.342,1021.2,1019.8,
08192013,092718.356,1021.2,1019.8,
08192013,092719.370,1021.2,1019.8,
08192013,092720.384,1021.2,1019.8,
08192013,092721.414,1021.18,1019.78,
08192013,092722.428,1021.14,1019.74,
08192013,092723.442,1021.13,1019.73,
08192013,092724.456,1021.12,1019.72,
08192013,092725.470,1021.11,1019.71,
08192013,092726.484,1021.1,1019.7,
08192013,092727.498,1021.1,1019.7,
08192013,092728.512,1021.1,1019.7,
08192013,092729.526,1021.1,1019.7,
08192013,092730.540,1021.12,1019.72,
08192013,092731.554,1021.15,1019.75,
08192013,092732.568,1021.18,1019.78,
08192013,092733.582,1021.19,1019.79,
08192013,092734.596,1021.19,1019.79,
08192013,092735.611,1021.18,1019.78,
08192013,092736.625,1021.17,1019.77,
08192013,092737.639,1021.15,1019.75,
08192013,092738.653,1021.13,1019.73,
08192013,092739.667,1021.12,1019.72,
08192013,092740.681,1021.11,1019.71,
08192013,092741.695,1021.12,1019.72,
08192013,092742.709,1021.16,1019.76,
08192013,092743.723,1021.2,1019.8,
08192013,092744.737,1021.21,1019.81,
08192013,092745.751,1021.19,1019.79,
08192013,092746.765,1021.14,1019.74,
08192013,092747.779,1021.1,1019.7,
08192013,092748.809,1021.11,1019.71,
08192013,092749.823,1021.11,1019.71,
08192013,092750.837,1021.15,1019.75,
08192013,092751.866,1021.2,1019.8,
08192013,092752.880,1021.19,1019.79,
08192013,092753.895,1021.19,1019.79,
08192013,092754.909,1021.18,1019.78,
08192013,092755.923,1021.16,1019.76,
08192013,092756.937,1021.16,1019.76,
08192013,092757.951,1021.17,1019.77,
08192013,092758.965,1021.17,1019.77,
08192013,092759.979,1021.18,1019.78,
08192013,092800.993,1021.18,1019.78,
08192013,092802.007,1021.17,1019.77,
08192013,092803.021,1021.14,1019.74,
08192013,092804.035,1021.13,1019.73,
08192013,092805.049,1021.17,1019.77,
08192013,092806.063,1021.19,1019.79,
08192013,092807.077,1021.2,1019.8,
08192013,092808.091,1021.19,1019.79,
08192013,092809.105,1021.17,1019.77,
08192013,092810.119,1021.17,1019.77,
08192013,092811.133,1021.17,1019.77,
08192013,092812.147,1021.17,1019.77,
08192013,092813.161,1021.16,1019.76,
08192013,092814.175,1021.14,1019.74,
08192013,092815.189,1021.14,1019.74,
08192013,092816.204,1021.17,1019.77,
08192013,092817.218,1021.19,1019.79,
08192013,092818.232,1021.18,1019.78,
08192013,092819.246,1021.16,1019.76,
08192013,092820.260,1021.13,1019.73,
08192013,092821.274,1021.13,1019.73,
08192013,092822.288,1021.11,1019.71,
08192013,092823.302,1021.11,1019.71,
08192013,092824.332,1021.03,1019.63,
08192013,092825.346,1021.01,1019.61,
08192013,092826.360,1021.09,1019.69,
08192013,092827.374,1021.19,1019.79,
08192013,092828.388,1021.25,1019.85,
08192013,092829.402,1021.23,1019.83,
08192013,092830.416,1021.17,1019.77,
08192013,092831.430,1021.12,1019.72,
08192013,092832.444,1021.09,1019.69,
08192013,092833.458,1021.09,1019.69,
08192013,092834.472,1021.09,1019.69,
08192013,092835.486,1021.08,1019.68,
08192013,092836.500,1021.09,1019.69,
08192013,092837.514,1021.13,1019.73,
08192013,092838.528,1021.08,1019.68,
08192013,092839.542,1021.05,1019.65,
08192013,092840.556,1021.05,1019.65,
08192013,092841.570,1021.1,1019.7,
08192013,092842.584,1021.18,1019.78,
08192013,092843.598,1021.2,1019.8,
08192013,092844.612,1021.2,1019.8,
08192013,092845.626,1021.17,1019.77,
08192013,092846.641,1021.16,1019.76,
08192013,092847.655,1021.15,1019.75,
08192013,092848.669,1021.13,1019.73,
08192013,092849.683,1021.11,1019.71,
08192013,092850.697,1021.1,1019.7,
08192013,092851.711,1021.08,1019.68,
08192013,092852.725,1021.08,1019.68,
08192013,092853.739,1021.11,1019.71,
08192013,092854.753,1021.11,1019.71,
08192013,092855.767,1021.11,1019.71,
08192013,092856.781,1021.13,1019.73,
08192013,092857.795,1021.16,1019.76,
08192013,092858.809,1021.16,1019.76,
08192013,092859.823,1021.15,1019.75,
08192013,092900.837,1021.15,1019.75,
08192013,092901.851,1021.13,1019.73,
08192013,092902.865,1021.07,1019.67,
08192013,092903.879,1021.07,1019.67,
08192013,092904.893,1021.04,1019.64,
08192013,092905.907,1021.04,1019.64,
08192013,092906.921,1021.08,1019.68,
08192013,092907.935,1021.15,1019.75,
08192013,092908.950,1021.19,1019.79,
08192013,092909.964,1021.19,1019.79,
08192013,092910.978,1021.19,1019.79,
08192013,092911.992,1021.18,1019.78,
08192013,092913.006,1021.15,1019.75,
08192013,092914.020,1021.13,1019.73,
08192013,092915.034,1021.13,1019.73,
08192013,092916.048,1021.12,1019.72,
08192013,092917.062,1021.13,1019.73,
08192013,092918.076,1021.15,1019.75,
08192013,092919.090,1021.16,1019.76,
08192013,092920.104,1021.18,1019.78,
08192013,092921.118,1021.17,1019.77,
08192013,092922.132,1021.15,1019.75,
08192013,092923.146,1021.14,1019.74,
08192013,092924.160,1021.19,1019.79,
08192013,092925.174,1021.23,1019.83,
08192013,092926.188,1021.23,1019.83,
08192013,092927.202,1021.23,1019.83,
08192013,092928.216,1021.23,1019.83,
08192013,092929.230,1021.22,1019.82,
08192013,092930.244,1021.21,1019.81,
08192013,092931.259,1021.19,1019.79,
08192013,092932.273,1021.18,1019.78,
08192013,092933.287,1021.17,1019.77,
08192013,092934.301,1021.16,1019.76,
08192013,092935.315,1021.15,1019.75,
08192013,092936.329,1021.12,1019.72,
08192013,092937.343,1021.12,1019.72,
08192013,092938.357,1021.11,1019.71,
08192013,092939.371,1021.11,1019.71,
08192013,092940.385,1021.14,1019.74,
08192013,092941.399,1021.19,1019.79,
08192013,092942.413,1021.19,1019.79,
08192013,092943.427,1021.19,1019.79,
08192013,092944.441,1021.18,1019.78,
08192013,092945.455,1021.14,1019.74,
08192013,092946.469,1021.11,1019.71,
08192013,092947.483,1021.08,1019.68,
08192013,092948.497,1021.08,1019.68,
08192013,092949.511,1021.08,1019.68,
08192013,092950.525,1021.08,1019.68,
08192013,092951.539,1021.09,1019.69,
08192013,092952.553,1021.12,1019.72,
08192013,092953.568,1021.13,1019.73,
08192013,092954.582,1021.14,1019.74,
08192013,092955.596,1021.14,1019.74,
08192013,092956.610,1021.16,1019.76,
08192013,092957.624,1021.18,1019.78,
08192013,092958.638,1021.18,1019.78,
08192013,092959.652,1021.16,1019.76,
08192013,093000.666,1021.09,1019.69,
08192013,093001.680,1021.1,1019.7,
08192013,093002.694,1021.13,1019.73,
08192013,093003.708,1021.13,1019.73,
08192013,093004.722,1021.12,1019.72,
08192013,093005.970,1021.11,1019.71,
08192013,093007.000,1021.1,1019.7,
08192013,093008.014,1021.18,1019.78,
08192013,093009.028,1021.28,1019.88,
08192013,093010.042,1021.28,1019.88,
08192013,093011.056,1021.31,1019.91,
08192013,093012.070,1021.25,1019.85,
08192013,093013.084,1021.2,1019.8,
08192013,093014.098,1021.16,1019.76,
08192013,093015.112,1021.14,1019.74,
08192013,093016.126,1021.14,1019.74,
08192013,093017.156,1021.16,1019.76,
08192013,093018.170,1021.16,1019.76,
08192013,093019.184,1021.14,1019.74,
08192013,093020.198,1021.15,1019.75,
08192013,093021.212,1021.15,1019.75,
08192013,093022.226,1021.15,1019.75,
08192013,093023.240,1021.09,1019.69,
08192013,093024.254,1021.04,1019.64,
08192013,093025.268,1021.04,1019.64,
08192013,093026.282,1021.07,1019.67,
08192013,093027.312,1021.13,1019.73,
08192013,093028.326,1021.14,1019.74,
08192013,093029.340,1021.14,1019.74,
08192013,093030.354,1021.1,1019.7,
08192013,093031.368,1021.1,1019.7,
08192013,093032.398,1021.11,1019.71,
08192013,093033.412,1021.12,1019.72,
08192013,093034.426,1021.13,1019.73,
08192013,093035.440,1021.15,1019.75,
08192013,093036.454,1021.19,1019.79,
08192013,093037.468,1021.14,1019.74,
08192013,093038.482,1021.2,1019.8,
08192013,093039.496,1021.23,1019.83,
08192013,093040.510,1021.23,1019.83,
08192013,093041.524,1021.24,1019.84,
08192013,093042.538,1021.25,1019.85,
08192013,093043.552,1021.23,1019.83,
08192013,093044.566,1021.21,1019.81,
08192013,093045.580,1021.2,1019.8,
08192013,093046.594,1021.2,1019.8,
08192013,093047.608,1021.21,1019.81,
08192013,093048.622,1021.22,1019.82,
08192013,093049.636,1021.21,1019.81,
08192013,093050.650,1021.21,1019.81,
08192013,093051.665,1021.21,1019.81,
08192013,093052.679,1021.22,1019.82,
08192013,093053.693,1021.21,1019.81,
08192013,093054.707,1021.17,1019.77,
08192013,093055.721,1021.17,1019.77,
08192013,093056.735,1021.16,1019.76,
08192013,093057.749,1021.16,1019.76,
08192013,093058.763,1021.16,1019.76,
08192013,093059.777,1021.17,1019.77,
08192013,093100.791,1021.18,1019.78,
08192013,093101.805,1021.18,1019.78,
08192013,093102.819,1021.2,1019.8,
08192013,093103.833,1021.23,1019.83,
08192013,093104.847,1021.24,1019.84,
08192013,093105.861,1021.24,1019.84,
08192013,093106.875,1021.22,1019.82,
08192013,093107.889,1021.19,1019.79,
08192013,093108.903,1021.18,1019.78,
08192013,093109.917,1021.18,1019.78,
08192013,093110.931,1021.17,1019.77,
08192013,093111.945,1021.12,1019.72,
08192013,093112.959,1021.12,1019.72,
08192013,093113.974,1021.1,1019.7,
08192013,093114.988,1021.09,1019.69,
08192013,093116.002,1021.12,1019.72,
08192013,093117.016,1021.15,1019.75,
08192013,093118.030,1021.17,1019.77,
08192013,093119.044,1021.18,1019.78,
08192013,093120.058,1021.19,1019.79,
08192013,093121.072,1021.2,1019.8,
08192013,093122.086,1021.19,1019.79,
08192013,093123.100,1021.19,1019.79,
08192013,093124.114,1021.19,1019.79,
08192013,093125.128,1021.19,1019.79,
08192013,093126.142,1021.2,1019.8,
08192013,093127.172,1021.2,1019.8,
08192013,093128.186,1021.19,1019.79,
08192013,093129.200,1021.2,1019.8,
08192013,093130.214,1021.2,1019.8,
08192013,093131.228,1021.2,1019.8,
08192013,093132.242,1021.2,1019.8,
08192013,093133.256,1021.2,1019.8,
08192013,093134.270,1021.17,1019.77,
08192013,093135.284,1021.17,1019.77,
08192013,093136.298,1021.14,1019.74,
08192013,093137.312,1021.14,1019.74,
08192013,093138.326,1021.12,1019.72,
08192013,093139.340,1021.1,1019.7,
08192013,093140.354,1021.11,1019.71,
08192013,093141.368,1021.09,1019.69,
08192013,093142.382,1021.15,1019.75,
08192013,093143.396,1021.22,1019.82,
08192013,093144.410,1021.2,1019.8,
08192013,093145.425,1021.2,1019.8,
08192013,093146.439,1021.2,1019.8,
08192013,093147.453,1021.17,1019.77,
08192013,093148.467,1021.16,1019.76,
08192013,093149.481,1021.16,1019.76,
08192013,093150.495,1021.16,1019.76,
08192013,093151.509,1021.17,1019.77,
08192013,093152.523,1021.2,1019.8,
08192013,093153.537,1021.23,1019.83,
08192013,093154.551,1021.23,1019.83,
08192013,093155.565,1021.14,1019.74,
08192013,093156.579,1021.14,1019.74,
08192013,093157.593,1021.13,1019.73,
08192013,093158.607,1021.12,1019.72,
08192013,093159.621,1021.13,1019.73,
08192013,093200.635,1021.15,1019.75,
08192013,093201.680,1021.17,1019.77,
08192013,093202.695,1021.18,1019.78,
08192013,093203.709,1021.18,1019.78,
08192013,093204.723,1021.18,1019.78,
08192013,093205.737,1021.19,1019.79,
08192013,093206.751,1021.19,1019.79,
08192013,093207.765,1021.18,1019.78,
08192013,093208.779,1021.18,1019.78,
08192013,093209.793,1021.15,1019.75,
08192013,093210.807,1021.12,1019.72,
08192013,093211.821,1021.12,1019.72,
08192013,093212.835,1021.12,1019.72,
08192013,093213.849,1021.16,1019.76,
08192013,093214.863,1021.19,1019.79,
08192013,093215.877,1021.19,1019.79,
08192013,093216.891,1021.21,1019.81,
08192013,093217.905,1021.21,1019.81,
08192013,093218.919,1021.19,1019.79,
08192013,093219.933,1021.17,1019.77,
08192013,093220.947,1021.16,1019.76,
08192013,093221.961,1021.17,1019.77,
08192013,093222.975,1021.18,1019.78,
08192013,093223.989,1021.19,1019.79,
08192013,093225.004,1021.19,1019.79,
08192013,093226.018,1021.18,1019.78,
08192013,093227.032,1021.18,1019.78,
08192013,093228.046,1021.16,1019.76,
08192013,093229.060,1021.16,1019.76,
08192013,093230.074,1021.16,1019.76,
08192013,093231.088,1021.14,1019.74,
08192013,093232.102,1021.14,1019.74,
08192013,093233.116,1021.14,1019.74,
08192013,093234.130,1021.16,1019.76,
08192013,093235.144,1021.18,1019.78,
08192013,093236.158,1021.18,1019.78,
08192013,093237.172,1021.17,1019.77,
08192013,093238.186,1021.17,1019.77,
08192013,093239.200,1021.17,1019.77,
08192013,093240.214,1021.15,1019.75,
08192013,093241.228,1021.13,1019.73,
08192013,093242.242,1021.12,1019.72,
08192013,093243.256,1021.16,1019.76,
08192013,093244.286,1021.22,1019.82,
08192013,093245.316,1021.24,1019.84,
08192013,093246.330,1021.21,1019.81,
08192013,093247.344,1021.16,1019.76,
08192013,093248.358,1021.14,1019.74,
08192013,093249.372,1021.14,1019.74,
08192013,093250.386,1021.14,1019.74,
08192013,093251.400,1021.14,1019.74,
08192013,093252.414,1021.14,1019.74,
08192013,093253.428,1021.15,1019.75,
08192013,093254.442,1021.21,1019.81,
08192013,093255.456,1021.23,1019.83,
08192013,093256.470,1021.19,1019.79,
08192013,093257.484,1021.17,1019.77,
08192013,093258.498,1021.15,1019.75,
08192013,093259.512,1021.15,1019.75,
08192013,093300.526,1021.15,1019.75,
08192013,093301.540,1021.16,1019.76,
08192013,093302.554,1021.15,1019.75,
08192013,093303.568,1021.13,1019.73,
08192013,093304.582,1021.12,1019.72,
08192013,093305.597,1021.12,1019.72,
08192013,093306.611,1021.16,1019.76,
08192013,093307.625,1021.2,1019.8,
08192013,093308.639,1021.2,1019.8,
08192013,093309.653,1021.2,1019.8,
08192013,093310.667,1021.2,1019.8,
08192013,093311.681,1021.17,1019.77,
08192013,093312.695,1021.14,1019.74,
08192013,093313.709,1021.12,1019.72,
08192013,093314.723,1021.12,1019.72,
08192013,093315.737,1021.13,1019.73,
08192013,093316.751,1021.14,1019.74,
08192013,093317.765,1021.11,1019.71,
08192013,093318.779,1021.08,1019.68,
08192013,093319.793,1021.06,1019.66,
08192013,093320.807,1021.12,1019.72,
08192013,093321.821,1021.12,1019.72,
08192013,093322.835,1021.17,1019.77,
08192013,093323.849,1021.19,1019.79,
08192013,093324.863,1021.19,1019.79,
08192013,093325.877,1021.18,1019.78,
08192013,093327.235,1021.2,1019.8,
08192013,093328.280,1021.23,1019.83,
08192013,093329.294,1021.21,1019.81,
08192013,093330.308,1021.21,1019.81,
08192013,093331.322,1021.13,1019.73,
08192013,093332.336,1021.11,1019.71,
08192013,093333.366,1021.11,1019.71,
08192013,093334.380,1021.11,1019.71,
08192013,093335.394,1021.11,1019.71,
08192013,093336.408,1021.14,1019.74,
08192013,093337.422,1021.17,1019.77,
08192013,093338.436,1021.18,1019.78,
08192013,093339.450,1021.17,1019.77,
08192013,093340.464,1021.17,1019.77,
08192013,093341.478,1021.17,1019.77,
08192013,093342.492,1021.16,1019.76,
08192013,093343.506,1021.14,1019.74,
08192013,093344.520,1021.13,1019.73,
08192013,093345.534,1021.11,1019.71,
08192013,093346.548,1021.06,1019.66,
08192013,093347.562,1021.07,1019.67,
08192013,093348.576,1021.12,1019.72,
08192013,093349.590,1021.16,1019.76,
08192013,093350.605,1021.19,1019.79,
08192013,093351.619,1021.19,1019.79,
08192013,093352.633,1021.2,1019.8,
08192013,093353.647,1021.17,1019.77,
08192013,093354.661,1021.13,1019.73,
08192013,093355.690,1021.13,1019.73,
08192013,093356.736,1021.14,1019.74,
08192013,093357.750,1021.14,1019.74,
08192013,093358.764,1021.11,1019.71,
08192013,093359.778,1021.09,1019.69,
08192013,093400.823,1021.11,1019.71,
08192013,093401.837,1021.17,1019.77,
08192013,093402.851,1021.17,1019.77,
08192013,093403.865,1021.17,1019.77,
08192013,093404.879,1021.16,1019.76,
08192013,093405.893,1021.13,1019.73,
08192013,093406.907,1021.14,1019.74,
08192013,093407.921,1021.16,1019.76,
08192013,093408.935,1021.18,1019.78,
08192013,093409.949,1021.19,1019.79,
08192013,093410.963,1021.17,1019.77,
08192013,093411.978,1021.1,1019.7,
08192013,093412.992,1021.06,1019.66,
08192013,093414.006,1021.06,1019.66,
08192013,093415.020,1021.09,1019.69,
08192013,093416.049,1021.13,1019.73,
08192013,093417.063,1021.13,1019.73,
08192013,093418.077,1021.16,1019.76,
08192013,093419.091,1021.16,1019.76,
08192013,093420.121,1021.16,1019.76,
08192013,093421.135,1021.13,1019.73,
08192013,093422.149,1021.11,1019.71,
08192013,093423.163,1021.13,1019.73,
08192013,093424.177,1021.2,1019.8,
08192013,093425.191,1021.2,1019.8,
08192013,093426.205,1021.27,1019.87,
08192013,093427.219,1021.26,1019.86,
08192013,093428.233,1021.21,1019.81,
08192013,093429.247,1021.15,1019.75,
08192013,093430.262,1021.12,1019.72,
08192013,093431.276,1021.09,1019.69,
08192013,093432.290,1021.12,1019.72,
08192013,093433.304,1021.15,1019.75,
08192013,093434.318,1021.16,1019.76,
08192013,093435.332,1021.17,1019.77,
08192013,093436.346,1021.17,1019.77,
08192013,093437.360,1021.2,1019.8,
08192013,093438.374,1021.23,1019.83,
08192013,093439.388,1021.21,1019.81,
08192013,093440.402,1021.13,1019.73,
08192013,093441.416,1021.12,1019.72,
08192013,093442.430,1021.12,1019.72,
08192013,093443.460,1021.12,1019.72,
08192013,093444.474,1021.18,1019.78,
08192013,093445.488,1021.21,1019.81,
08192013,093446.502,1021.2,1019.8,
08192013,093447.516,1021.2,1019.8,
08192013,093448.530,1021.18,1019.78,
08192013,093449.544,1021.15,1019.75,
08192013,093450.558,1021.15,1019.75,
08192013,093451.619,1021.14,1019.74,
08192013,093452.633,1021.14,1019.74,
08192013,093453.647,1021.14,1019.74,
08192013,093454.661,1021.14,1019.74,
08192013,093455.675,1021.15,1019.75,
08192013,093456.689,1021.16,1019.76,
08192013,093457.703,1021.16,1019.76,
08192013,093458.717,1021.15,1019.75,
08192013,093459.731,1021.15,1019.75,
08192013,093500.745,1021.14,1019.74,
08192013,093501.759,1021.16,1019.76,
08192013,093502.773,1021.16,1019.76,
08192013,093503.819,1021.17,1019.77,
08192013,093504.833,1021.18,1019.78,
08192013,093505.847,1021.18,1019.78,
08192013,093506.861,1021.19,1019.79,
08192013,093507.875,1021.17,1019.77,
08192013,093508.889,1021.16,1019.76,
08192013,093509.903,1021.14,1019.74,
08192013,093510.917,1021.18,1019.78,
08192013,093511.931,1021.26,1019.86,
08192013,093512.945,1021.32,1019.92,
08192013,093513.959,1021.29,1019.89,
08192013,093514.973,1021.19,1019.79,
08192013,093515.987,1021.13,1019.73,
08192013,093517.001,1021.13,1019.73,
08192013,093518.015,1021.11,1019.71,
08192013,093519.029,1021.16,1019.76,
08192013,093520.043,1021.22,1019.82,
08192013,093521.057,1021.24,1019.84,
08192013,093522.071,1021.23,1019.83,
08192013,093523.085,1021.21,1019.81,
08192013,093524.100,1021.19,1019.79,
08192013,093525.114,1021.13,1019.73,
08192013,093526.128,1021.18,1019.78,
08192013,093527.142,1021.18,1019.78,
08192013,093528.156,1021.18,1019.78,
08192013,093529.170,1021.14,1019.74,
08192013,093530.184,1021.1,1019.7,
08192013,093531.198,1021.11,1019.71,
08192013,093532.212,1021.14,1019.74,
08192013,093533.226,1021.15,1019.75,
08192013,093534.240,1021.19,1019.79,
08192013,093535.254,1021.2,1019.8,
08192013,093536.268,1021.17,1019.77,
08192013,093537.282,1021.16,1019.76,
08192013,093538.296,1021.16,1019.76,
08192013,093539.310,1021.16,1019.76,
08192013,093540.324,1021.16,1019.76,
08192013,093541.338,1021.16,1019.76,
08192013,093542.352,1021.17,1019.77,
08192013,093543.366,1021.19,1019.79,
08192013,093544.396,1021.2,1019.8,
08192013,093545.410,1021.2,1019.8,
08192013,093546.424,1021.23,1019.83,
08192013,093547.438,1021.25,1019.85,
08192013,093548.452,1021.17,1019.77,
08192013,093549.466,1021.14,1019.74,
08192013,093550.480,1021.14,1019.74,
08192013,093551.494,1021.18,1019.78,
08192013,093552.508,1021.19,1019.79,
08192013,093553.522,1021.19,1019.79,
08192013,093554.537,1021.19,1019.79,
08192013,093555.551,1021.18,1019.78,
08192013,093556.565,1021.17,1019.77,
08192013,093557.579,1021.18,1019.78,
08192013,093558.593,1021.18,1019.78,
08192013,093559.607,1021.18,1019.78,
08192013,093600.621,1021.18,1019.78,
08192013,093601.666,1021.18,1019.78,
08192013,093602.680,1021.16,1019.76,
08192013,093603.694,1021.14,1019.74,
08192013,093604.708,1021.12,1019.72,
08192013,093605.722,1021.14,1019.74,
08192013,093606.736,1021.18,1019.78,
08192013,093607.750,1021.22,1019.82,
08192013,093608.764,1021.25,1019.85,
08192013,093609.778,1021.26,1019.86,
08192013,093610.792,1021.22,1019.82,
08192013,093611.806,1021.22,1019.82,
08192013,093612.821,1021.13,1019.73,
08192013,093613.835,1021.1,1019.7,
08192013,093614.849,1021.1,1019.7,
08192013,093615.863,1021.13,1019.73,
08192013,093616.877,1021.18,1019.78,
08192013,093617.891,1021.26,1019.86,
08192013,093618.905,1021.31,1019.91,
08192013,093619.919,1021.27,1019.87,
08192013,093620.933,1021.2,1019.8,
08192013,093621.947,1021.16,1019.76,
08192013,093622.977,1021.16,1019.76,
08192013,093623.991,1021.15,1019.75,
08192013,093625.005,1021.14,1019.74,
08192013,093626.019,1021.15,1019.75,
08192013,093627.033,1021.15,1019.75,
08192013,093628.047,1021.17,1019.77,
08192013,093629.061,1021.2,1019.8,
08192013,093630.075,1021.2,1019.8,
08192013,093631.089,1021.2,1019.8,
08192013,093632.103,1021.2,1019.8,
08192013,093633.117,1021.18,1019.78,
08192013,093634.131,1021.17,1019.77,
08192013,093635.145,1021.2,1019.8,
08192013,093636.159,1021.25,1019.85,
08192013,093637.173,1021.25,1019.85,
08192013,093638.187,1021.23,1019.83,
08192013,093639.201,1021.19,1019.79,
08192013,093640.215,1021.17,1019.77,
08192013,093641.229,1021.17,1019.77,
08192013,093642.243,1021.14,1019.74,
08192013,093643.273,1021.14,1019.74,
08192013,093644.287,1021.13,1019.73,
08192013,093645.301,1021.13,1019.73,
08192013,093646.315,1021.13,1019.73,
08192013,093647.626,1021.16,1019.76,
08192013,093648.640,1021.21,1019.81,
08192013,093649.669,1021.2,1019.8,
08192013,093650.683,1021.16,1019.76,
08192013,093651.697,1021.16,1019.76,
08192013,093652.712,1021.14,1019.74,
08192013,093653.726,1021.15,1019.75,
08192013,093654.740,1021.16,1019.76,
08192013,093655.754,1021.14,1019.74,
08192013,093656.768,1021.13,1019.73,
08192013,093657.782,1021.14,1019.74,
08192013,093658.796,1021.16,1019.76,
08192013,093659.810,1021.2,1019.8,
08192013,093700.824,1021.21,1019.81,
08192013,093701.838,1021.24,1019.84,
08192013,093702.852,1021.24,1019.84,
08192013,093703.866,1021.24,1019.84,
08192013,093704.911,1021.23,1019.83,
08192013,093705.941,1021.2,1019.8,
08192013,093706.955,1021.18,1019.78,
08192013,093707.969,1021.17,1019.77,
08192013,093708.983,1021.18,1019.78,
08192013,093709.997,1021.19,1019.79,
08192013,093711.011,1021.18,1019.78,
08192013,093712.025,1021.16,1019.76,
08192013,093713.039,1021.16,1019.76,
08192013,093714.053,1021.16,1019.76,
08192013,093715.067,1021.19,1019.79,
08192013,093716.081,1021.24,1019.84,
08192013,093717.095,1021.26,1019.86,
08192013,093718.109,1021.25,1019.85,
08192013,093719.123,1021.22,1019.82,
08192013,093720.138,1021.19,1019.79,
08192013,093721.152,1021.18,1019.78,
08192013,093722.166,1021.17,1019.77,
08192013,093723.180,1021.16,1019.76,
08192013,093724.194,1021.16,1019.76,
08192013,093725.208,1021.16,1019.76,
08192013,093726.222,1021.17,1019.77,
08192013,093727.236,1021.18,1019.78,
08192013,093728.250,1021.19,1019.79,
08192013,093729.264,1021.18,1019.78,
08192013,093730.278,1021.15,1019.75,
08192013,093731.292,1021.17,1019.77,
08192013,093732.306,1021.19,1019.79,
08192013,093733.320,1021.2,1019.8,
08192013,093734.334,1021.21,1019.81,
08192013,093735.348,1021.2,1019.8,
08192013,093736.362,1021.2,1019.8,
08192013,093737.376,1021.17,1019.77,
08192013,093738.390,1021.16,1019.76,
08192013,093739.404,1021.17,1019.77,
08192013,093740.418,1021.19,1019.79,
08192013,093741.433,1021.21,1019.81,
08192013,093742.447,1021.21,1019.81,
08192013,093743.461,1021.2,1019.8,
08192013,093744.475,1021.18,1019.78,
08192013,093745.489,1021.17,1019.77,
08192013,093746.503,1021.17,1019.77,
08192013,093747.517,1021.15,1019.75,
08192013,093748.531,1021.14,1019.74,
08192013,093749.545,1021.13,1019.73,
08192013,093750.559,1021.16,1019.76,
08192013,093751.573,1021.19,1019.79,
08192013,093752.587,1021.19,1019.79,
08192013,093753.601,1021.2,1019.8,
08192013,093754.615,1021.19,1019.79,
08192013,093755.629,1021.16,1019.76,
08192013,093756.643,1021.16,1019.76,
08192013,093757.657,1021.14,1019.74,
08192013,093758.671,1021.13,1019.73,
08192013,093759.685,1021.21,1019.81,
08192013,093800.699,1021.25,1019.85,
08192013,093801.713,1021.25,1019.85,
08192013,093802.727,1021.25,1019.85,
08192013,093803.742,1021.21,1019.81,
08192013,093804.756,1021.21,1019.81,
08192013,093805.770,1021.17,1019.77,
08192013,093806.784,1021.17,1019.77,
08192013,093807.798,1021.17,1019.77,
08192013,093808.812,1021.18,1019.78,
08192013,093809.826,1021.18,1019.78,
08192013,093810.840,1021.19,1019.79,
08192013,093811.854,1021.2,1019.8,
08192013,093812.868,1021.21,1019.81,
08192013,093813.882,1021.2,1019.8,
08192013,093814.896,1021.17,1019.77,
08192013,093815.910,1021.17,1019.77,
08192013,093816.940,1021.15,1019.75,
08192013,093817.954,1021.18,1019.78,
08192013,093818.968,1021.22,1019.82,
08192013,093819.982,1021.24,1019.84,
08192013,093820.996,1021.23,1019.83,
08192013,093822.010,1021.19,1019.79,
08192013,093823.024,1021.17,1019.77,
08192013,093824.038,1021.14,1019.74,
08192013,093825.052,1021.12,1019.72,
08192013,093826.066,1021.13,1019.73,
08192013,093827.080,1021.13,1019.73,
08192013,093828.094,1021.17,1019.77,
08192013,093829.124,1021.19,1019.79,
08192013,093830.138,1021.22,1019.82,
08192013,093831.152,1021.25,1019.85,
08192013,093832.166,1021.25,1019.85,
08192013,093833.180,1021.24,1019.84,
08192013,093834.194,1021.23,1019.83,
08192013,093835.239,1021.18,1019.78,
08192013,093836.253,1021.13,1019.73,
08192013,093837.267,1021.11,1019.71,
08192013,093838.281,1021.11,1019.71,
08192013,093839.295,1021.17,1019.77,
08192013,093840.310,1021.26,1019.86,
08192013,093841.324,1021.29,1019.89,
08192013,093842.338,1021.3,1019.9,
08192013,093843.352,1021.26,1019.86,
08192013,093844.366,1021.17,1019.77,
08192013,093845.380,1021.13,1019.73,
08192013,093846.394,1021.12,1019.72,
08192013,093847.408,1021.13,1019.73,
08192013,093848.422,1021.16,1019.76,
08192013,093849.436,1021.16,1019.76,
08192013,093850.450,1021.21,1019.81,
08192013,093851.464,1021.27,1019.87,
08192013,093852.478,1021.27,1019.87,
08192013,093853.492,1021.15,1019.75,
08192013,093854.506,1021.15,1019.75,
08192013,093855.520,1021.22,1019.82,
08192013,093856.534,1021.26,1019.86,
08192013,093857.548,1021.25,1019.85,
08192013,093858.562,1021.22,1019.82,
08192013,093859.576,1021.22,1019.82,
08192013,093900.590,1021.2,1019.8,
08192013,093901.604,1021.2,1019.8,
08192013,093902.619,1021.21,1019.81,
08192013,093903.633,1021.22,1019.82,
08192013,093904.647,1021.2,1019.8,
08192013,093905.661,1021.19,1019.79,
08192013,093906.690,1021.18,1019.78,
08192013,093907.704,1021.18,1019.78,
08192013,093908.734,1021.17,1019.77,
08192013,093909.748,1021.15,1019.75,
08192013,093910.762,1021.15,1019.75,
08192013,093911.776,1021.15,1019.75,
08192013,093912.790,1021.16,1019.76,
08192013,093913.804,1021.17,1019.77,
08192013,093914.818,1021.2,1019.8,
08192013,093915.832,1021.2,1019.8,
08192013,093916.846,1021.2,1019.8,
08192013,093917.860,1021.17,1019.77,
08192013,093918.874,1021.17,1019.77,
08192013,093919.889,1021.18,1019.78,
08192013,093920.903,1021.18,1019.78,
08192013,093921.948,1021.18,1019.78,
08192013,093922.962,1021.18,1019.78,
08192013,093923.976,1021.16,1019.76,
08192013,093924.990,1021.15,1019.75,
08192013,093926.004,1021.15,1019.75,
08192013,093927.018,1021.17,1019.77,
08192013,093928.032,1021.17,1019.77,
08192013,093929.046,1021.15,1019.75,
08192013,093930.060,1021.15,1019.75,
08192013,093931.074,1021.15,1019.75,
08192013,093932.088,1021.14,1019.74,
08192013,093933.102,1021.12,1019.72,
08192013,093934.116,1021.11,1019.71,
08192013,093935.130,1021.09,1019.69,
08192013,093936.144,1021.1,1019.7,
08192013,093937.158,1021.15,1019.75,
08192013,093938.173,1021.17,1019.77,
08192013,093939.187,1021.18,1019.78,
08192013,093940.201,1021.18,1019.78,
08192013,093941.215,1021.18,1019.78,
08192013,093942.229,1021.17,1019.77,
08192013,093943.243,1021.17,1019.77,
08192013,093944.257,1021.2,1019.8,
08192013,093945.271,1021.21,1019.81,
08192013,093946.285,1021.21,1019.81,
08192013,093947.299,1021.21,1019.81,
08192013,093948.313,1021.21,1019.81,
08192013,093949.327,1021.21,1019.81,
08192013,093950.341,1021.2,1019.8,
08192013,093951.355,1021.2,1019.8,
08192013,093952.385,1021.2,1019.8,
08192013,093953.399,1021.13,1019.73,
08192013,093954.413,1021.08,1019.68,
08192013,093955.427,1021.11,1019.71,
08192013,093956.441,1021.14,1019.74,
08192013,093957.455,1021.15,1019.75,
08192013,093958.469,1021.17,1019.77,
08192013,093959.483,1021.2,1019.8,
08192013,094000.497,1021.22,1019.82,
08192013,094001.511,1021.22,1019.82,
08192013,094002.525,1021.22,1019.82,
08192013,094003.539,1021.19,1019.79,
08192013,094004.553,1021.17,1019.77,
08192013,094005.567,1021.15,1019.75,
08192013,094006.581,1021.12,1019.72,
08192013,094007.595,1021.14,1019.74,
08192013,094008.610,1021.16,1019.76,
08192013,094009.624,1021.2,1019.8,
08192013,094010.638,1021.24,1019.84,
08192013,094011.652,1021.23,1019.83,
08192013,094012.666,1021.21,1019.81,
08192013,094013.680,1021.21,1019.81,
08192013,094014.694,1021.16,1019.76,
08192013,094015.708,1021.12,1019.72,
08192013,094016.722,1021.12,1019.72,
08192013,094017.752,1021.14,1019.74,
08192013,094018.766,1021.16,1019.76,
08192013,094019.780,1021.18,1019.78,
08192013,094020.794,1021.2,1019.8,
08192013,094021.808,1021.2,1019.8,
08192013,094022.822,1021.21,1019.81,
08192013,094023.836,1021.2,1019.8,
08192013,094024.850,1021.2,1019.8,
08192013,094025.864,1021.2,1019.8,
08192013,094026.878,1021.2,1019.8,
08192013,094027.892,1021.21,1019.81,
08192013,094028.906,1021.24,1019.84,
08192013,094029.920,1021.25,1019.85,
08192013,094030.934,1021.22,1019.82,
08192013,094031.948,1021.17,1019.77,
08192013,094032.962,1021.16,1019.76,
08192013,094033.976,1021.15,1019.75,
08192013,094034.990,1021.15,1019.75,
08192013,094036.004,1021.15,1019.75,
08192013,094037.018,1021.15,1019.75,
08192013,094038.032,1021.16,1019.76,
08192013,094039.046,1021.17,1019.77,
08192013,094040.061,1021.19,1019.79,
08192013,094041.075,1021.2,1019.8,
08192013,094042.089,1021.19,1019.79,
08192013,094043.103,1021.17,1019.77,
08192013,094044.117,1021.16,1019.76,
08192013,094045.131,1021.16,1019.76,
08192013,094046.145,1021.17,1019.77,
08192013,094047.159,1021.17,1019.77,
08192013,094048.173,1021.17,1019.77,
08192013,094049.187,1021.17,1019.77,
08192013,094050.201,1021.17,1019.77,
08192013,094051.215,1021.19,1019.79,
08192013,094052.229,1021.2,1019.8,
08192013,094053.243,1021.18,1019.78,
08192013,094054.257,1021.19,1019.79,
08192013,094055.271,1021.22,1019.82,
08192013,094056.285,1021.23,1019.83,
08192013,094057.299,1021.23,1019.83,
08192013,094058.313,1021.23,1019.83,
08192013,094059.327,1021.24,1019.84,
08192013,094100.341,1021.23,1019.83,
08192013,094101.355,1021.15,1019.75,
08192013,094102.370,1021.11,1019.71,
08192013,094103.384,1021.17,1019.77,
08192013,094104.398,1021.19,1019.79,
08192013,094105.412,1021.18,1019.78,
08192013,094106.426,1021.18,1019.78,
08192013,094107.440,1021.18,1019.78,
08192013,094108.454,1021.19,1019.79,
08192013,094109.468,1021.19,1019.79,
08192013,094110.482,1021.18,1019.78,
08192013,094111.496,1021.16,1019.76,
08192013,094112.510,1021.21,1019.81,
08192013,094113.524,1021.27,1019.87,
08192013,094114.538,1021.27,1019.87,
08192013,094115.552,1021.2,1019.8,
08192013,094116.566,1021.2,1019.8,
08192013,094117.580,1021.15,1019.75,
08192013,094118.594,1021.11,1019.71,
08192013,094119.608,1021.11,1019.71,
08192013,094120.622,1021.17,1019.77,
08192013,094121.636,1021.25,1019.85,
08192013,094122.650,1021.28,1019.88,
08192013,094123.664,1021.28,1019.88,
08192013,094124.679,1021.25,1019.85,
08192013,094125.693,1021.2,1019.8,
08192013,094126.707,1021.18,1019.78,
08192013,094127.721,1021.18,1019.78,
08192013,094128.735,1021.16,1019.76,
08192013,094129.749,1021.15,1019.75,
08192013,094130.763,1021.15,1019.75,
08192013,094131.777,1021.15,1019.75,
08192013,094132.791,1021.17,1019.77,
08192013,094133.805,1021.22,1019.82,
08192013,094134.835,1021.25,1019.85,
08192013,094135.849,1021.25,1019.85,
08192013,094136.863,1021.25,1019.85,
08192013,094137.877,1021.24,1019.84,
08192013,094138.891,1021.24,1019.84,
08192013,094139.905,1021.22,1019.82,
08192013,094140.919,1021.2,1019.8,
08192013,094141.933,1021.18,1019.78,
08192013,094142.947,1021.17,1019.77,
08192013,094143.961,1021.16,1019.76,
08192013,094144.975,1021.16,1019.76,
08192013,094145.989,1021.18,1019.78,
08192013,094147.003,1021.19,1019.79,
08192013,094148.017,1021.18,1019.78,
08192013,094149.031,1021.18,1019.78,
08192013,094150.045,1021.18,1019.78,
08192013,094151.075,1021.19,1019.79,
08192013,094152.089,1021.21,1019.81,
08192013,094153.103,1021.23,1019.83,
08192013,094154.117,1021.23,1019.83,
08192013,094155.131,1021.19,1019.79,
08192013,094156.145,1021.15,1019.75,
08192013,094157.159,1021.12,1019.72,
08192013,094158.173,1021.12,1019.72,
08192013,094159.187,1021.14,1019.74,
08192013,094200.201,1021.14,1019.74,
08192013,094201.215,1021.14,1019.74,
08192013,094202.229,1021.15,1019.75,
08192013,094203.243,1021.16,1019.76,
08192013,094204.257,1021.16,1019.76,
08192013,094205.272,1021.17,1019.77,
08192013,094206.286,1021.18,1019.78,
08192013,094207.300,1021.19,1019.79,
08192013,094208.314,1021.18,1019.78,
08192013,094209.328,1021.15,1019.75,
08192013,094210.342,1021.13,1019.73,
08192013,094211.356,1021.12,1019.72,
08192013,094212.370,1021.12,1019.72,
08192013,094213.384,1021.14,1019.74,
08192013,094214.398,1021.16,1019.76,
08192013,094215.412,1021.18,1019.78,
08192013,094216.426,1021.18,1019.78,
08192013,094217.440,1021.19,1019.79,
08192013,094218.454,1021.18,1019.78,
08192013,094219.468,1021.18,1019.78,
08192013,094220.482,1021.2,1019.8,
08192013,094221.496,1021.2,1019.8,
08192013,094222.510,1021.2,1019.8,
08192013,094223.524,1021.2,1019.8,
08192013,094224.538,1021.18,1019.78,
08192013,094225.552,1021.15,1019.75,
08192013,094226.566,1021.15,1019.75,
08192013,094227.581,1021.16,1019.76,
08192013,094228.595,1021.17,1019.77,
08192013,094229.609,1021.19,1019.79,
08192013,094230.623,1021.19,1019.79,
08192013,094231.637,1021.2,1019.8,
08192013,094232.651,1021.22,1019.82,
08192013,094233.665,1021.23,1019.83,
08192013,094234.679,1021.21,1019.81,
08192013,094235.693,1021.17,1019.77,
08192013,094236.707,1021.16,1019.76,
08192013,094237.721,1021.16,1019.76,
08192013,094238.735,1021.17,1019.77,
08192013,094239.765,1021.18,1019.78,
08192013,094240.779,1021.2,1019.8,
08192013,094241.793,1021.2,1019.8,
08192013,094242.807,1021.21,1019.81,
08192013,094243.836,1021.21,1019.81,
08192013,094244.851,1021.19,1019.79,
08192013,094245.865,1021.16,1019.76,
08192013,094246.879,1021.14,1019.74,
08192013,094247.893,1021.14,1019.74,
08192013,094248.907,1021.16,1019.76,
08192013,094249.921,1021.19,1019.79,
08192013,094250.935,1021.23,1019.83,
08192013,094251.949,1021.24,1019.84,
08192013,094252.963,1021.24,1019.84,
08192013,094253.977,1021.2,1019.8,
08192013,094254.991,1021.14,1019.74,
08192013,094256.005,1021.11,1019.71,
08192013,094257.019,1021.15,1019.75,
08192013,094258.033,1021.17,1019.77,
08192013,094259.047,1021.19,1019.79,
08192013,094300.061,1021.23,1019.83,
08192013,094301.075,1021.24,1019.84,
08192013,094302.089,1021.24,1019.84,
08192013,094303.103,1021.21,1019.81,
08192013,094304.117,1021.21,1019.81,
08192013,094305.131,1021.16,1019.76,
08192013,094306.145,1021.13,1019.73,
08192013,094307.160,1021.1,1019.7,
08192013,094308.174,1021.11,1019.71,
08192013,094309.188,1021.15,1019.75,
08192013,094310.202,1021.17,1019.77,
08192013,094311.216,1021.17,1019.77,
08192013,094312.230,1021.17,1019.77,
08192013,094313.244,1021.17,1019.77,
08192013,094314.258,1021.16,1019.76,
08192013,094315.272,1021.16,1019.76,
08192013,094316.286,1021.18,1019.78,
08192013,094317.300,1021.2,1019.8,
08192013,094318.314,1021.21,1019.81,
08192013,094319.328,1021.19,1019.79,
08192013,094320.342,1021.16,1019.76,
08192013,094321.356,1021.15,1019.75,
08192013,094322.370,1021.15,1019.75,
08192013,094323.384,1021.16,1019.76,
08192013,094324.398,1021.17,1019.77,
08192013,094325.412,1021.17,1019.77,
08192013,094326.426,1021.17,1019.77,
08192013,094327.440,1021.16,1019.76,
08192013,094328.454,1021.18,1019.78,
08192013,094329.469,1021.19,1019.79,
08192013,094330.483,1021.19,1019.79,
08192013,094331.497,1021.17,1019.77,
08192013,094332.511,1021.16,1019.76,
08192013,094333.525,1021.16,1019.76,
08192013,094334.539,1021.16,1019.76,
08192013,094335.553,1021.16,1019.76,
08192013,094336.567,1021.16,1019.76,
08192013,094337.581,1021.16,1019.76,
08192013,094338.595,1021.16,1019.76,
08192013,094339.609,1021.16,1019.76,
08192013,094340.623,1021.16,1019.76,
08192013,094341.637,1021.16,1019.76,
08192013,094342.651,1021.15,1019.75,
08192013,094343.665,1021.17,1019.77,
08192013,094344.679,1021.19,1019.79,
08192013,094345.693,1021.2,1019.8,
08192013,094346.707,1021.19,1019.79,
08192013,094347.721,1021.19,1019.79,
08192013,094348.735,1021.16,1019.76,
08192013,094349.749,1021.14,1019.74,
08192013,094350.763,1021.13,1019.73,
08192013,094351.778,1021.15,1019.75,
08192013,094352.807,1021.19,1019.79,
08192013,094353.837,1021.23,1019.83,
08192013,094354.851,1021.23,1019.83,
08192013,094355.865,1021.23,1019.83,
08192013,094356.879,1021.21,1019.81,
08192013,094357.893,1021.19,1019.79,
08192013,094358.923,1021.19,1019.79,
08192013,094359.937,1021.18,1019.78,
08192013,094400.951,1021.19,1019.79,
08192013,094401.965,1021.2,1019.8,
08192013,094402.979,1021.19,1019.79,
08192013,094403.993,1021.17,1019.77,
08192013,094405.007,1021.17,1019.77,
08192013,094406.021,1021.17,1019.77,
08192013,094407.035,1021.17,1019.77,
08192013,094408.049,1021.17,1019.77,
08192013,094409.063,1021.17,1019.77,
08192013,094410.077,1021.17,1019.77,
08192013,094411.091,1021.19,1019.79,
08192013,094412.105,1021.21,1019.81,
08192013,094413.119,1021.23,1019.83,
08192013,094414.133,1021.22,1019.82,
08192013,094415.147,1021.17,1019.77,
08192013,094416.161,1021.14,1019.74,
08192013,094417.175,1021.13,1019.73,
08192013,094418.190,1021.13,1019.73,
08192013,094419.204,1021.13,1019.73,
08192013,094420.218,1021.12,1019.72,
08192013,094421.232,1021.12,1019.72,
08192013,094422.246,1021.12,1019.72,
08192013,094423.260,1021.13,1019.73,
08192013,094424.274,1021.15,1019.75,
08192013,094425.288,1021.17,1019.77,
08192013,094426.302,1021.17,1019.77,
08192013,094427.316,1021.17,1019.77,
08192013,094428.330,1021.17,1019.77,
08192013,094429.344,1021.17,1019.77,
08192013,094430.358,1021.19,1019.79,
08192013,094431.372,1021.2,1019.8,
08192013,094432.386,1021.2,1019.8,
08192013,094433.400,1021.18,1019.78,
08192013,094434.414,1021.15,1019.75,
08192013,094435.428,1021.12,1019.72,
08192013,094436.442,1021.12,1019.72,
08192013,094437.456,1021.14,1019.74,
08192013,094438.470,1021.15,1019.75,
08192013,094439.484,1021.15,1019.75,
08192013,094440.499,1021.19,1019.79,
08192013,094441.513,1021.21,1019.81,
08192013,094442.527,1021.22,1019.82,
08192013,094443.541,1021.22,1019.82,
08192013,094444.555,1021.21,1019.81,
08192013,094445.569,1021.18,1019.78,
08192013,094446.583,1021.16,1019.76,
08192013,094447.597,1021.15,1019.75,
08192013,094448.611,1021.14,1019.74,
08192013,094449.625,1021.14,1019.74,
08192013,094450.639,1021.14,1019.74,
08192013,094451.669,1021.16,1019.76,
08192013,094452.698,1021.18,1019.78,
08192013,094453.712,1021.21,1019.81,
08192013,094454.726,1021.22,1019.82,
08192013,094455.740,1021.22,1019.82,
08192013,094456.754,1021.2,1019.8,
08192013,094457.768,1021.17,1019.77,
08192013,094458.783,1021.15,1019.75,
08192013,094459.797,1021.15,1019.75,
08192013,094500.811,1021.15,1019.75,
08192013,094501.840,1021.15,1019.75,
08192013,094502.854,1021.14,1019.74,
08192013,094503.868,1021.13,1019.73,
08192013,094504.882,1021.13,1019.73,
08192013,094505.912,1021.12,1019.72,
08192013,094506.926,1021.14,1019.74,
08192013,094507.940,1021.16,1019.76,
08192013,094508.954,1021.19,1019.79,
08192013,094509.968,1021.2,1019.8,
08192013,094510.982,1021.19,1019.79,
08192013,094511.996,1021.16,1019.76,
08192013,094513.010,1021.16,1019.76,
08192013,094514.024,1021.14,1019.74,
08192013,094515.038,1021.14,1019.74,
08192013,094516.052,1021.15,1019.75,
08192013,094517.067,1021.16,1019.76,
08192013,094518.081,1021.15,1019.75,
08192013,094519.095,1021.13,1019.73,
08192013,094520.109,1021.13,1019.73,
08192013,094521.123,1021.16,1019.76,
08192013,094522.137,1021.19,1019.79,
08192013,094523.151,1021.22,1019.82,
08192013,094524.165,1021.22,1019.82,
08192013,094525.179,1021.23,1019.83,
08192013,094526.193,1021.23,1019.83,
08192013,094527.207,1021.19,1019.79,
08192013,094528.221,1021.16,1019.76,
08192013,094529.235,1021.14,1019.74,
08192013,094530.249,1021.13,1019.73,
08192013,094531.263,1021.12,1019.72,
08192013,094532.277,1021.12,1019.72,
08192013,094533.291,1021.11,1019.71,
08192013,094534.305,1021.12,1019.72,
08192013,094535.319,1021.17,1019.77,
08192013,094536.333,1021.22,1019.82,
08192013,094537.347,1021.24,1019.84,
08192013,094538.362,1021.23,1019.83,
08192013,094539.376,1021.2,1019.8,
08192013,094540.390,1021.17,1019.77,
08192013,094541.404,1021.14,1019.74,
08192013,094542.418,1021.11,1019.71,
08192013,094543.432,1021.1,1019.7,
08192013,094544.446,1021.1,1019.7,
08192013,094545.460,1021.12,1019.72,
08192013,094546.474,1021.16,1019.76,
08192013,094547.488,1021.17,1019.77,
08192013,094548.502,1021.17,1019.77,
08192013,094549.516,1021.17,1019.77,
08192013,094550.530,1021.17,1019.77,
08192013,094551.544,1021.17,1019.77,
08192013,094552.558,1021.18,1019.78,
08192013,094553.572,1021.18,1019.78,
08192013,094554.586,1021.18,1019.78,
08192013,094555.600,1021.18,1019.78,
08192013,094556.614,1021.17,1019.77,
08192013,094557.628,1021.15,1019.75,
08192013,094558.642,1021.13,1019.73,
08192013,094559.656,1021.11,1019.71,
08192013,094600.671,1021.11,1019.71,
08192013,094601.685,1021.11,1019.71,
08192013,094602.699,1021.12,1019.72,
08192013,094603.713,1021.13,1019.73,
08192013,094604.727,1021.13,1019.73,
08192013,094605.741,1021.16,1019.76,
08192013,094606.755,1021.18,1019.78,
08192013,094607.769,1021.19,1019.79,
08192013,094608.783,1021.2,1019.8,
08192013,094609.797,1021.19,1019.79,
08192013,094610.811,1021.14,1019.74,
08192013,094611.841,1021.1,1019.7,
08192013,094612.855,1021.09,1019.69,
08192013,094613.869,1021.1,1019.7,
08192013,094614.883,1021.14,1019.74,
08192013,094615.897,1021.14,1019.74,
08192013,094616.911,1021.18,1019.78,
08192013,094617.925,1021.2,1019.8,
08192013,094618.955,1021.19,1019.79,
08192013,094619.969,1021.16,1019.76,
08192013,094620.983,1021.13,1019.73,
08192013,094621.997,1021.13,1019.73,
08192013,094623.011,1021.14,1019.74,
08192013,094624.025,1021.17,1019.77,
08192013,094625.039,1021.18,1019.78,
08192013,094626.053,1021.19,1019.79,
08192013,094627.067,1021.19,1019.79,
08192013,094628.081,1021.17,1019.77,
08192013,094629.095,1021.17,1019.77,
08192013,094630.109,1021.17,1019.77,
08192013,094631.123,1021.17,1019.77,
08192013,094632.137,1021.16,1019.76,
08192013,094633.151,1021.15,1019.75,
08192013,094634.165,1021.15,1019.75,
08192013,094635.179,1021.15,1019.75,
08192013,094636.193,1021.15,1019.75,
08192013,094637.207,1021.16,1019.76,
08192013,094638.221,1021.16,1019.76,
08192013,094639.235,1021.17,1019.77,
08192013,094640.249,1021.18,1019.78,
08192013,094641.264,1021.17,1019.77,
08192013,094642.278,1021.16,1019.76,
08192013,094643.307,1021.15,1019.75,
08192013,094644.321,1021.15,1019.75,
08192013,094645.335,1021.15,1019.75,
08192013,094646.349,1021.14,1019.74,
08192013,094647.363,1021.14,1019.74,
08192013,094648.377,1021.13,1019.73,
08192013,094649.391,1021.13,1019.73,
08192013,094650.406,1021.12,1019.72,
08192013,094651.435,1021.11,1019.71,
08192013,094652.449,1021.13,1019.73,
08192013,094653.463,1021.18,1019.78,
08192013,094654.477,1021.21,1019.81,
08192013,094655.491,1021.21,1019.81,
08192013,094656.505,1021.17,1019.77,
08192013,094657.519,1021.1,1019.7,
08192013,094658.533,1021.1,1019.7,
08192013,094659.563,1021.06,1019.66,
08192013,094700.577,1021.06,1019.66,
08192013,094701.591,1021.07,1019.67,
08192013,094702.605,1021.1,1019.7,
08192013,094703.619,1021.16,1019.76,
08192013,094704.633,1021.19,1019.79,
08192013,094705.647,1021.2,1019.8,
08192013,094706.661,1021.19,1019.79,
08192013,094707.676,1021.19,1019.79,
08192013,094708.690,1021.17,1019.77,
08192013,094709.704,1021.16,1019.76,
08192013,094710.718,1021.15,1019.75,
08192013,094711.732,1021.14,1019.74,
08192013,094712.746,1021.11,1019.71,
08192013,094713.760,1021.09,1019.69,
08192013,094714.774,1021.08,1019.68,
08192013,094715.788,1021.09,1019.69,
08192013,094716.802,1021.13,1019.73,
08192013,094717.816,1021.19,1019.79,
08192013,094718.830,1021.19,1019.79,
08192013,094719.844,1021.24,1019.84,
08192013,094720.858,1021.26,1019.86,
08192013,094721.872,1021.24,1019.84,
08192013,094722.886,1021.19,1019.79,
08192013,094723.900,1021.14,1019.74,
08192013,094724.914,1021.1,1019.7,
08192013,094725.928,1021.08,1019.68,
08192013,094726.942,1021.09,1019.69,
08192013,094727.956,1021.12,1019.72,
08192013,094728.970,1021.16,1019.76,
08192013,094729.985,1021.16,1019.76,
08192013,094730.999,1021.18,1019.78,
08192013,094732.013,1021.19,1019.79,
08192013,094733.027,1021.19,1019.79,
08192013,094734.041,1021.17,1019.77,
08192013,094735.055,1021.14,1019.74,
08192013,094736.069,1021.13,1019.73,
08192013,094737.083,1021.13,1019.73,
08192013,094738.097,1021.14,1019.74,
08192013,094739.127,1021.14,1019.74,
08192013,094740.141,1021.15,1019.75,
08192013,094741.155,1021.15,1019.75,
08192013,094742.169,1021.15,1019.75,
08192013,094743.183,1021.15,1019.75,
08192013,094744.197,1021.13,1019.73,
08192013,094745.211,1021.12,1019.72,
08192013,094746.225,1021.13,1019.73,
08192013,094747.239,1021.18,1019.78,
08192013,094748.253,1021.21,1019.81,
08192013,094749.267,1021.22,1019.82,
08192013,094750.281,1021.2,1019.8,
08192013,094751.295,1021.18,1019.78,
08192013,094752.309,1021.18,1019.78,
08192013,094753.323,1021.16,1019.76,
08192013,094754.337,1021.15,1019.75,
08192013,094755.351,1021.15,1019.75,
08192013,094756.365,1021.14,1019.74,
08192013,094757.379,1021.14,1019.74,
08192013,094758.393,1021.17,1019.77,
08192013,094759.407,1021.18,1019.78,
08192013,094800.421,1021.19,1019.79,
08192013,094801.436,1021.19,1019.79,
08192013,094802.450,1021.19,1019.79,
08192013,094803.464,1021.2,1019.8,
08192013,094804.478,1021.19,1019.79,
08192013,094805.492,1021.17,1019.77,
08192013,094806.506,1021.16,1019.76,
08192013,094807.520,1021.17,1019.77,
08192013,094808.534,1021.18,1019.78,
08192013,094809.548,1021.18,1019.78,
08192013,094810.562,1021.17,1019.77,
08192013,094811.576,1021.15,1019.75,
08192013,094812.590,1021.14,1019.74,
08192013,094813.604,1021.14,1019.74,
08192013,094814.618,1021.14,1019.74,
08192013,094815.632,1021.15,1019.75,
08192013,094816.646,1021.16,1019.76,
08192013,094817.660,1021.17,1019.77,
08192013,094818.674,1021.18,1019.78,
08192013,094819.688,1021.18,1019.78,
08192013,094820.702,1021.18,1019.78,
08192013,094821.716,1021.18,1019.78,
08192013,094822.730,1021.16,1019.76,
08192013,094823.745,1021.12,1019.72,
08192013,094824.759,1021.12,1019.72,
08192013,094825.773,1021.11,1019.71,
08192013,094826.787,1021.14,1019.74,
08192013,094827.801,1021.16,1019.76,
08192013,094828.815,1021.2,1019.8,
08192013,094829.829,1021.21,1019.81,
08192013,094830.843,1021.2,1019.8,
08192013,094831.872,1021.2,1019.8,
08192013,094832.887,1021.21,1019.81,
08192013,094833.901,1021.25,1019.85,
08192013,094834.915,1021.26,1019.86,
08192013,094835.929,1021.24,1019.84,
08192013,094836.943,1021.2,1019.8,
08192013,094837.957,1021.17,1019.77,
08192013,094838.971,1021.15,1019.75,
08192013,094839.985,1021.15,1019.75,
08192013,094840.999,1021.16,1019.76,
08192013,094842.013,1021.16,1019.76,
08192013,094843.027,1021.16,1019.76,
08192013,094844.041,1021.16,1019.76,
08192013,094845.055,1021.17,1019.77,
08192013,094846.069,1021.19,1019.79,
08192013,094847.083,1021.19,1019.79,
08192013,094848.097,1021.18,1019.78,
08192013,094849.127,1021.19,1019.79,
08192013,094850.141,1021.19,1019.79,
08192013,094851.155,1021.18,1019.78,
08192013,094852.185,1021.16,1019.76,
08192013,094853.199,1021.15,1019.75,
08192013,094854.213,1021.15,1019.75,
08192013,094855.227,1021.16,1019.76,
08192013,094856.241,1021.17,1019.77,
08192013,094857.255,1021.18,1019.78,
08192013,094858.269,1021.18,1019.78,
08192013,094859.283,1021.18,1019.78,
08192013,094900.297,1021.2,1019.8,
08192013,094901.311,1021.21,1019.81,
08192013,094902.325,1021.19,1019.79,
08192013,094903.339,1021.16,1019.76,
08192013,094904.353,1021.15,1019.75,
08192013,094905.367,1021.15,1019.75,
08192013,094906.381,1021.14,1019.74,
08192013,094907.395,1021.14,1019.74,
08192013,094908.409,1021.14,1019.74,
08192013,094909.423,1021.15,1019.75,
08192013,094910.437,1021.16,1019.76,
08192013,094911.451,1021.19,1019.79,
08192013,094912.466,1021.24,1019.84,
08192013,094913.480,1021.23,1019.83,
08192013,094914.494,1021.19,1019.79,
08192013,094915.508,1021.19,1019.79,
08192013,094916.522,1021.15,1019.75,
08192013,094917.536,1021.15,1019.75,
08192013,094918.550,1021.16,1019.76,
08192013,094919.564,1021.18,1019.78,
08192013,094920.578,1021.18,1019.78,
08192013,094921.592,1021.17,1019.77,
08192013,094922.606,1021.16,1019.76,
08192013,094923.620,1021.15,1019.75,
08192013,094924.634,1021.14,1019.74,
08192013,094925.648,1021.15,1019.75,
08192013,094926.662,1021.15,1019.75,
08192013,094927.676,1021.16,1019.76,
08192013,094928.690,1021.17,1019.77,
08192013,094929.704,1021.17,1019.77,
08192013,094930.718,1021.17,1019.77,
08192013,094931.732,1021.17,1019.77,
08192013,094932.746,1021.16,1019.76,
08192013,094933.760,1021.16,1019.76,
08192013,094934.775,1021.17,1019.77,
08192013,094935.789,1021.18,1019.78,
08192013,094936.803,1021.19,1019.79,
08192013,094937.817,1021.19,1019.79,
08192013,094938.831,1021.18,1019.78,
08192013,094939.845,1021.18,1019.78,
08192013,094940.859,1021.16,1019.76,
08192013,094941.873,1021.15,1019.75,
08192013,094942.887,1021.15,1019.75,
08192013,094943.901,1021.15,1019.75,
08192013,094944.915,1021.17,1019.77,
08192013,094945.929,1021.18,1019.78,
08192013,094946.943,1021.19,1019.79,
08192013,094947.957,1021.2,1019.8,
08192013,094948.971,1021.2,1019.8,
08192013,094949.985,1021.19,1019.79,
08192013,094950.999,1021.17,1019.77,
08192013,094952.013,1021.15,1019.75,
08192013,094953.027,1021.13,1019.73,
08192013,094954.041,1021.15,1019.75,
08192013,094955.055,1021.18,1019.78,
08192013,094956.069,1021.2,1019.8,
08192013,094957.084,1021.2,1019.8,
08192013,094958.113,1021.2,1019.8,
08192013,094959.127,1021.2,1019.8,
08192013,095000.141,1021.2,1019.8,
08192013,095001.155,1021.2,1019.8,
08192013,095002.169,1021.18,1019.78,
08192013,095003.183,1021.16,1019.76,
08192013,095004.197,1021.17,1019.77,
08192013,095005.211,1021.19,1019.79,
08192013,095006.226,1021.2,1019.8,
08192013,095007.240,1021.2,1019.8,
08192013,095008.254,1021.19,1019.79,
08192013,095009.268,1021.18,1019.78,
08192013,095010.282,1021.15,1019.75,
08192013,095011.296,1021.14,1019.74,
08192013,095012.310,1021.14,1019.74,
08192013,095013.324,1021.17,1019.77,
08192013,095014.338,1021.2,1019.8,
08192013,095015.352,1021.23,1019.83,
08192013,095016.366,1021.21,1019.81,
08192013,095017.380,1021.21,1019.81,
08192013,095018.394,1021.18,1019.78,
08192013,095019.408,1021.16,1019.76,
08192013,095020.422,1021.14,1019.74,
08192013,095021.436,1021.15,1019.75,
08192013,095022.450,1021.17,1019.77,
08192013,095023.464,1021.17,1019.77,
08192013,095024.478,1021.17,1019.77,
08192013,095025.492,1021.17,1019.77,
08192013,095026.506,1021.18,1019.78,
08192013,095027.520,1021.18,1019.78,
08192013,095028.535,1021.18,1019.78,
08192013,095029.549,1021.16,1019.76,
08192013,095030.563,1021.14,1019.74,
08192013,095031.577,1021.13,1019.73,
08192013,095032.591,1021.12,1019.72,
08192013,095033.605,1021.15,1019.75,
08192013,095034.619,1021.19,1019.79,
08192013,095035.633,1021.21,1019.81,
08192013,095036.647,1021.21,1019.81,
08192013,095037.661,1021.21,1019.81,
08192013,095038.675,1021.2,1019.8,
08192013,095039.689,1021.2,1019.8,
08192013,095040.703,1021.2,1019.8,
08192013,095041.733,1021.2,1019.8,
08192013,095042.747,1021.18,1019.78,
08192013,095043.761,1021.17,1019.77,
08192013,095044.775,1021.16,1019.76,
08192013,095045.789,1021.17,1019.77,
08192013,095046.803,1021.19,1019.79,
08192013,095047.817,1021.21,1019.81,
08192013,095048.831,1021.21,1019.81,
08192013,095049.845,1021.2,1019.8,
08192013,095050.859,1021.2,1019.8,
08192013,095051.873,1021.19,1019.79,
08192013,095052.887,1021.18,1019.78,
08192013,095053.901,1021.18,1019.78,
08192013,095054.915,1021.18,1019.78,
08192013,095055.929,1021.17,1019.77,
08192013,095056.943,1021.17,1019.77,
08192013,095057.989,1021.17,1019.77,
08192013,095059.003,1021.18,1019.78,
08192013,095100.032,1021.2,1019.8,
08192013,095101.046,1021.21,1019.81,
08192013,095102.060,1021.21,1019.81,
08192013,095103.074,1021.19,1019.79,
08192013,095104.089,1021.17,1019.77,
08192013,095105.103,1021.16,1019.76,
08192013,095106.117,1021.16,1019.76,
08192013,095107.131,1021.15,1019.75,
08192013,095108.145,1021.16,1019.76,
08192013,095109.159,1021.19,1019.79,
08192013,095110.173,1021.23,1019.83,
08192013,095111.187,1021.25,1019.85,
08192013,095112.201,1021.23,1019.83,
08192013,095113.215,1021.23,1019.83,
08192013,095114.229,1021.22,1019.82,
08192013,095115.243,1021.2,1019.8,
08192013,095116.257,1021.18,1019.78,
08192013,095117.271,1021.19,1019.79,
08192013,095118.285,1021.2,1019.8,
08192013,095119.299,1021.2,1019.8,
08192013,095120.313,1021.2,1019.8,
08192013,095121.343,1021.19,1019.79,
08192013,095122.357,1021.21,1019.81,
08192013,095123.371,1021.21,1019.81,
08192013,095124.385,1021.23,1019.83,
08192013,095125.399,1021.26,1019.86,
08192013,095126.413,1021.26,1019.86,
08192013,095127.427,1021.26,1019.86,
08192013,095128.441,1021.21,1019.81,
08192013,095129.455,1021.18,1019.78,
08192013,095130.469,1021.18,1019.78,
08192013,095131.483,1021.18,1019.78,
08192013,095132.497,1021.2,1019.8,
08192013,095133.511,1021.25,1019.85,
08192013,095134.525,1021.28,1019.88,
08192013,095135.555,1021.28,1019.88,
08192013,095136.569,1021.25,1019.85,
08192013,095137.583,1021.2,1019.8,
08192013,095138.597,1021.19,1019.79,
08192013,095139.611,1021.19,1019.79,
08192013,095140.625,1021.2,1019.8,
08192013,095141.639,1021.22,1019.82,
08192013,095142.653,1021.22,1019.82,
08192013,095143.667,1021.22,1019.82,
08192013,095144.682,1021.21,1019.81,
08192013,095145.696,1021.21,1019.81,
08192013,095146.710,1021.21,1019.81,
08192013,095147.724,1021.21,1019.81,
08192013,095148.738,1021.22,1019.82,
08192013,095149.752,1021.23,1019.83,
08192013,095150.766,1021.23,1019.83,
08192013,095151.795,1021.22,1019.82,
08192013,095152.810,1021.2,1019.8,
08192013,095153.824,1021.2,1019.8,
08192013,095154.838,1021.19,1019.79,
08192013,095155.852,1021.19,1019.79,
08192013,095156.866,1021.22,1019.82,
08192013,095157.880,1021.25,1019.85,
08192013,095158.894,1021.26,1019.86,
08192013,095159.908,1021.24,1019.84,
08192013,095200.922,1021.21,1019.81,
08192013,095201.936,1021.18,1019.78,
08192013,095202.950,1021.18,1019.78,
08192013,095203.964,1021.22,1019.82,
08192013,095204.978,1021.22,1019.82,
08192013,095205.992,1021.23,1019.83,
08192013,095207.006,1021.24,1019.84,
08192013,095208.020,1021.26,1019.86,
08192013,095209.034,1021.27,1019.87,
08192013,095210.048,1021.26,1019.86,
08192013,095211.062,1021.24,1019.84,
08192013,095212.076,1021.23,1019.83,
08192013,095213.090,1021.2,1019.8,
08192013,095214.104,1021.17,1019.77,
08192013,095215.119,1021.17,1019.77,
08192013,095216.133,1021.17,1019.77,
08192013,095217.147,1021.18,1019.78,
08192013,095218.161,1021.22,1019.82,
08192013,095219.175,1021.24,1019.84,
08192013,095220.189,1021.25,1019.85,
08192013,095221.203,1021.25,1019.85,
08192013,095222.217,1021.25,1019.85,
08192013,095223.231,1021.25,1019.85,
08192013,095224.245,1021.2,1019.8,
08192013,095225.259,1021.15,1019.75,
08192013,095226.273,1021.13,1019.73,
08192013,095227.303,1021.13,1019.73,
08192013,095228.317,1021.14,1019.74,
08192013,095229.331,1021.19,1019.79,
08192013,095230.345,1021.25,1019.85,
08192013,095231.359,1021.25,1019.85,
08192013,095232.373,1021.27,1019.87,
08192013,095233.387,1021.26,1019.86,
08192013,095234.401,1021.25,1019.85,
08192013,095235.415,1021.22,1019.82,
08192013,095236.429,1021.18,1019.78,
08192013,095237.443,1021.18,1019.78,
08192013,095238.457,1021.13,1019.73,
08192013,095239.471,1021.14,1019.74,
08192013,095240.485,1021.15,1019.75,
08192013,095241.499,1021.2,1019.8,
08192013,095242.513,1021.23,1019.83,
08192013,095243.527,1021.25,1019.85,
08192013,095244.541,1021.26,1019.86,
08192013,095245.555,1021.27,1019.87,
08192013,095246.570,1021.26,1019.86,
08192013,095247.584,1021.25,1019.85,
08192013,095248.598,1021.25,1019.85,
08192013,095249.612,1021.24,1019.84,
08192013,095250.626,1021.23,1019.83,
08192013,095251.640,1021.19,1019.79,
08192013,095252.654,1021.2,1019.8,
08192013,095253.683,1021.23,1019.83,
08192013,095254.697,1021.25,1019.85,
08192013,095255.712,1021.23,1019.83,
08192013,095256.726,1021.21,1019.81,
08192013,095257.740,1021.24,1019.84,
08192013,095258.754,1021.24,1019.84,
08192013,095259.768,1021.29,1019.89,
08192013,095300.782,1021.32,1019.92,
08192013,095301.796,1021.3,1019.9,
08192013,095302.810,1021.27,1019.87,
08192013,095303.824,1021.25,1019.85,
08192013,095304.838,1021.24,1019.84,
08192013,095305.868,1021.23,1019.83,
08192013,095306.897,1021.2,1019.8,
08192013,095307.927,1021.2,1019.8,
08192013,095308.941,1021.22,1019.82,
08192013,095309.955,1021.29,1019.89,
08192013,095310.969,1021.29,1019.89,
08192013,095311.983,1021.24,1019.84,
08192013,095312.997,1021.23,1019.83,
08192013,095314.011,1021.23,1019.83,
08192013,095315.025,1021.24,1019.84,
08192013,095316.039,1021.25,1019.85,
08192013,095317.053,1021.27,1019.87,
08192013,095318.067,1021.28,1019.88,
08192013,095319.081,1021.28,1019.88,
08192013,095320.095,1021.28,1019.88,
08192013,095321.109,1021.28,1019.88,
08192013,095322.124,1021.27,1019.87,
08192013,095323.138,1021.26,1019.86,
08192013,095324.152,1021.25,1019.85,
08192013,095325.166,1021.26,1019.86,
08192013,095326.180,1021.27,1019.87,
08192013,095327.194,1021.28,1019.88,
08192013,095328.208,1021.29,1019.89,
08192013,095329.222,1021.28,1019.88,
08192013,095330.236,1021.28,1019.88,
08192013,095331.250,1021.26,1019.86,
08192013,095332.264,1021.24,1019.84,
08192013,095333.512,1021.23,1019.83,
08192013,095334.526,1021.24,1019.84,
08192013,095335.540,1021.24,1019.84,
08192013,095336.554,1021.25,1019.85,
08192013,095337.584,1021.25,1019.85,
08192013,095338.598,1021.23,1019.83,
08192013,095339.612,1021.21,1019.81,
08192013,095340.626,1021.21,1019.81,
08192013,095341.640,1021.23,1019.83,
08192013,095342.654,1021.26,1019.86,
08192013,095343.668,1021.27,1019.87,
08192013,095344.682,1021.26,1019.86,
08192013,095345.712,1021.24,1019.84,
08192013,095346.726,1021.25,1019.85,
08192013,095347.740,1021.27,1019.87,
08192013,095348.754,1021.28,1019.88,
08192013,095349.768,1021.28,1019.88,
08192013,095350.782,1021.28,1019.88,
08192013,095351.796,1021.28,1019.88,
08192013,095352.810,1021.3,1019.9,
08192013,095353.824,1021.29,1019.89,
08192013,095354.838,1021.28,1019.88,
08192013,095355.852,1021.26,1019.86,
08192013,095356.866,1021.27,1019.87,
08192013,095357.880,1021.27,1019.87,
08192013,095358.894,1021.27,1019.87,
08192013,095359.908,1021.27,1019.87,
08192013,095400.922,1021.25,1019.85,
08192013,095401.936,1021.2,1019.8,
08192013,095402.951,1021.2,1019.8,
08192013,095403.965,1021.19,1019.79,
08192013,095404.979,1021.23,1019.83,
08192013,095405.993,1021.28,1019.88,
08192013,095407.007,1021.28,1019.88,
08192013,095408.021,1021.26,1019.86,
08192013,095409.035,1021.23,1019.83,
08192013,095410.049,1021.19,1019.79,
08192013,095411.063,1021.18,1019.78,
08192013,095412.077,1021.19,1019.79,
08192013,095413.091,1021.25,1019.85,
08192013,095414.105,1021.25,1019.85,
08192013,095415.119,1021.26,1019.86,
08192013,095416.133,1021.22,1019.82,
08192013,095417.147,1021.18,1019.78,
08192013,095418.161,1021.15,1019.75,
08192013,095419.175,1021.15,1019.75,
08192013,095420.189,1021.16,1019.76,
08192013,095421.203,1021.15,1019.75,
08192013,095422.233,1021.12,1019.72,
08192013,095423.247,1021.11,1019.71,
08192013,095424.261,1021.13,1019.73,
08192013,095425.275,1021.13,1019.73,
08192013,095426.289,1021.1,1019.7,
08192013,095427.303,1021.01,1019.61,
08192013,095428.317,1021.22,1019.82,
08192013,095429.331,1021.22,1019.82,
08192013,095430.345,1021.16,1019.76,
08192013,095431.359,1021.11,1019.71,
08192013,095432.373,1021.11,1019.71,
08192013,095433.388,1021.11,1019.71,
08192013,095434.417,1021.11,1019.71,
08192013,095435.431,1021.09,1019.69,
08192013,095436.461,1021.11,1019.71,
08192013,095437.475,1021.13,1019.73,
08192013,095438.489,1021.13,1019.73,
08192013,095439.503,1021.09,1019.69,
08192013,095440.517,1021.06,1019.66,
08192013,095441.531,1021.06,1019.66,
08192013,095442.545,1021.08,1019.68,
08192013,095443.559,1021.08,1019.68,
08192013,095444.573,1021.11,1019.71,
08192013,095445.587,1021.13,1019.73,
08192013,095446.601,1021.14,1019.74,
08192013,095447.631,1021.12,1019.72,
08192013,095448.645,1021.09,1019.69,
08192013,095449.659,1021.1,1019.7,
08192013,095450.673,1021.12,1019.72,
08192013,095451.687,1021.13,1019.73,
08192013,095452.717,1021.12,1019.72,
08192013,095453.731,1021.09,1019.69,
08192013,095454.745,1021.09,1019.69,
08192013,095455.759,1021.09,1019.69,
08192013,095456.773,1021.09,1019.69,
08192013,095457.787,1021.11,1019.71,
08192013,095458.801,1021.12,1019.72,
08192013,095459.815,1021.12,1019.72,
08192013,095500.829,1021.12,1019.72,
08192013,095501.843,1021.14,1019.74,
08192013,095502.857,1021.17,1019.77,
08192013,095503.871,1021.16,1019.76,
08192013,095504.885,1021.12,1019.72,
08192013,095505.899,1021.12,1019.72,
08192013,095506.913,1021.1,1019.7,
08192013,095507.927,1021.11,1019.71,
08192013,095508.942,1021.13,1019.73,
08192013,095509.956,1021.15,1019.75,
08192013,095510.970,1021.17,1019.77,
08192013,095511.984,1021.17,1019.77,
08192013,095513.091,1021.17,1019.77,
08192013,095514.152,1021.17,1019.77,
08192013,095515.166,1021.16,1019.76,
08192013,095516.180,1021.14,1019.74,
08192013,095517.194,1021.14,1019.74,
08192013,095518.208,1021.14,1019.74,
08192013,095519.254,1021.15,1019.75,
08192013,095520.268,1021.16,1019.76,
08192013,095521.282,1021.16,1019.76,
08192013,095522.296,1021.16,1019.76,
08192013,095523.325,1021.16,1019.76,
08192013,095524.339,1021.2,1019.8,
08192013,095525.353,1021.22,1019.82,
08192013,095526.367,1021.21,1019.81,
08192013,095527.382,1021.21,1019.81,
08192013,095528.396,1021.17,1019.77,
08192013,095529.410,1021.16,1019.76,
08192013,095530.424,1021.15,1019.75,
08192013,095531.438,1021.15,1019.75,
08192013,095532.452,1021.16,1019.76,
08192013,095533.466,1021.17,1019.77,
08192013,095534.480,1021.18,1019.78,
08192013,095535.494,1021.19,1019.79,
08192013,095536.508,1021.19,1019.79,
08192013,095537.522,1021.18,1019.78,
08192013,095538.536,1021.18,1019.78,
08192013,095539.550,1021.18,1019.78,
08192013,095540.564,1021.16,1019.76,
08192013,095541.578,1021.15,1019.75,
08192013,095542.592,1021.14,1019.74,
08192013,095543.606,1021.14,1019.74,
08192013,095544.620,1021.15,1019.75,
08192013,095545.634,1021.17,1019.77,
08192013,095546.664,1021.22,1019.82,
08192013,095547.678,1021.21,1019.81,
08192013,095548.692,1021.16,1019.76,
08192013,095549.706,1021.16,1019.76,
08192013,095550.720,1021.14,1019.74,
08192013,095551.734,1021.13,1019.73,
08192013,095552.748,1021.14,1019.74,
08192013,095553.762,1021.15,1019.75,
08192013,095554.776,1021.16,1019.76,
08192013,095555.790,1021.16,1019.76,
08192013,095556.804,1021.16,1019.76,
08192013,095557.818,1021.16,1019.76,
08192013,095558.833,1021.16,1019.76,
08192013,095559.847,1021.16,1019.76,
08192013,095600.861,1021.18,1019.78,
08192013,095601.875,1021.21,1019.81,
08192013,095602.889,1021.2,1019.8,
08192013,095603.903,1021.16,1019.76,
08192013,095604.917,1021.12,1019.72,
08192013,095605.931,1021.11,1019.71,
08192013,095606.945,1021.11,1019.71,
08192013,095607.959,1021.12,1019.72,
08192013,095608.973,1021.12,1019.72,
08192013,095609.987,1021.16,1019.76,
08192013,095611.001,1021.2,1019.8,
08192013,095612.015,1021.19,1019.79,
08192013,095613.029,1021.15,1019.75,
08192013,095614.043,1021.1,1019.7,
08192013,095615.057,1021.08,1019.68,
08192013,095616.071,1021.1,1019.7,
08192013,095617.101,1021.14,1019.74,
08192013,095618.115,1021.16,1019.76,
08192013,095619.129,1021.16,1019.76,
08192013,095620.143,1021.16,1019.76,
08192013,095621.157,1021.15,1019.75,
08192013,095622.171,1021.15,1019.75,
08192013,095623.185,1021.16,1019.76,
08192013,095624.215,1021.16,1019.76,
08192013,095625.245,1021.15,1019.75,
08192013,095626.259,1021.14,1019.74,
08192013,095627.273,1021.13,1019.73,
08192013,095628.287,1021.11,1019.71,
08192013,095629.301,1021.09,1019.69,
08192013,095630.315,1021.09,1019.69,
08192013,095631.329,1021.11,1019.71,
08192013,095632.343,1021.13,1019.73,
08192013,095633.357,1021.14,1019.74,
08192013,095634.371,1021.15,1019.75,
08192013,095635.385,1021.14,1019.74,
08192013,095636.399,1021.13,1019.73,
08192013,095637.413,1021.12,1019.72,
08192013,095638.427,1021.12,1019.72,
08192013,095639.441,1021.12,1019.72,
08192013,095640.455,1021.12,1019.72,
08192013,095641.469,1021.12,1019.72,
08192013,095642.483,1021.12,1019.72,
08192013,095643.497,1021.11,1019.71,
08192013,095644.511,1021.1,1019.7,
08192013,095645.525,1021.1,1019.7,
08192013,095646.539,1021.14,1019.74,
08192013,095647.554,1021.15,1019.75,
08192013,095648.568,1021.12,1019.72,
08192013,095649.582,1021.09,1019.69,
08192013,095650.596,1021.1,1019.7,
08192013,095651.610,1021.12,1019.72,
08192013,095652.624,1021.12,1019.72,
08192013,095653.638,1021.12,1019.72,
08192013,095654.652,1021.12,1019.72,
08192013,095655.666,1021.13,1019.73,
08192013,095656.680,1021.15,1019.75,
08192013,095657.694,1021.14,1019.74,
08192013,095658.708,1021.11,1019.71,
08192013,095659.722,1021.09,1019.69,
08192013,095700.736,1021.09,1019.69,
08192013,095701.750,1021.09,1019.69,
08192013,095702.764,1021.09,1019.69,
08192013,095703.778,1021.09,1019.69,
08192013,095704.792,1021.09,1019.69,
08192013,095705.806,1021.12,1019.72,
08192013,095706.820,1021.18,1019.78,
08192013,095707.834,1021.21,1019.81,
08192013,095708.848,1021.21,1019.81,
08192013,095709.863,1021.14,1019.74,
08192013,095710.877,1021.09,1019.69,
08192013,095711.891,1021.07,1019.67,
08192013,095712.905,1021.08,1019.68,
08192013,095713.919,1021.09,1019.69,
08192013,095714.933,1021.09,1019.69,
08192013,095715.947,1021.11,1019.71,
08192013,095716.961,1021.12,1019.72,
08192013,095717.975,1021.13,1019.73,
08192013,095718.989,1021.14,1019.74,
08192013,095720.003,1021.15,1019.75,
08192013,095721.017,1021.14,1019.74,
08192013,095722.031,1021.13,1019.73,
08192013,095723.045,1021.13,1019.73,
08192013,095724.059,1021.13,1019.73,
08192013,095725.073,1021.13,1019.73,
08192013,095726.087,1021.13,1019.73,
08192013,095727.101,1021.14,1019.74,
08192013,095728.115,1021.16,1019.76,
08192013,095729.129,1021.16,1019.76,
08192013,095730.143,1021.14,1019.74,
08192013,095731.157,1021.1,1019.7,
08192013,095732.172,1021.08,1019.68,
08192013,095733.186,1021.06,1019.66,
08192013,095734.200,1021.06,1019.66,
08192013,095735.214,1021.06,1019.66,
08192013,095736.228,1021.11,1019.71,
08192013,095737.242,1021.15,1019.75,
08192013,095738.256,1021.18,1019.78,
08192013,095739.270,1021.17,1019.77,
08192013,095740.284,1021.1,1019.7,
08192013,095741.298,1021.1,1019.7,
08192013,095742.312,1021.09,1019.69,
08192013,095743.326,1021.1,1019.7,
08192013,095744.340,1021.1,1019.7,
08192013,095745.354,1021.13,1019.73,
08192013,095746.384,1021.15,1019.75,
08192013,095747.398,1021.16,1019.76,
08192013,095748.412,1021.16,1019.76,
08192013,095749.426,1021.15,1019.75,
08192013,095750.440,1021.15,1019.75,
08192013,095751.454,1021.16,1019.76,
08192013,095752.468,1021.14,1019.74,
08192013,095753.482,1021.11,1019.71,
08192013,095754.496,1021.1,1019.7,
08192013,095755.510,1021.1,1019.7,
08192013,095756.524,1021.1,1019.7,
08192013,095757.538,1021.13,1019.73,
08192013,095758.552,1021.18,1019.78,
08192013,095759.566,1021.21,1019.81,
08192013,095800.580,1021.21,1019.81,
08192013,095801.594,1021.2,1019.8,
08192013,095802.608,1021.18,1019.78,
08192013,095803.623,1021.17,1019.77,
08192013,095804.637,1021.17,1019.77,
08192013,095805.651,1021.16,1019.76,
08192013,095806.665,1021.16,1019.76,
08192013,095807.679,1021.15,1019.75,
08192013,095808.693,1021.15,1019.75,
08192013,095809.707,1021.17,1019.77,
08192013,095810.721,1021.21,1019.81,
08192013,095811.735,1021.22,1019.82,
08192013,095812.749,1021.18,1019.78,
08192013,095813.763,1021.17,1019.77,
08192013,095814.777,1021.16,1019.76,
08192013,095815.791,1021.14,1019.74,
08192013,095816.805,1021.14,1019.74,
08192013,095817.819,1021.14,1019.74,
08192013,095818.833,1021.16,1019.76,
08192013,095819.847,1021.21,1019.81,
08192013,095820.861,1021.25,1019.85,
08192013,095821.875,1021.23,1019.83,
08192013,095822.889,1021.21,1019.81,
08192013,095823.903,1021.18,1019.78,
08192013,095824.917,1021.15,1019.75,
08192013,095825.963,1021.13,1019.73,
08192013,095826.977,1021.13,1019.73,
08192013,095827.991,1021.15,1019.75,
08192013,095829.005,1021.15,1019.75,
08192013,095830.019,1021.17,1019.77,
08192013,095831.033,1021.2,1019.8,
08192013,095832.047,1021.23,1019.83,
08192013,095833.061,1021.24,1019.84,
08192013,095834.075,1021.25,1019.85,
08192013,095835.089,1021.23,1019.83,
08192013,095836.119,1021.15,1019.75,
08192013,095837.133,1021.11,1019.71,
08192013,095838.147,1021.1,1019.7,
08192013,095839.161,1021.12,1019.72,
08192013,095840.175,1021.12,1019.72,
08192013,095841.189,1021.15,1019.75,
08192013,095842.203,1021.19,1019.79,
08192013,095843.217,1021.21,1019.81,
08192013,095844.231,1021.22,1019.82,
08192013,095845.245,1021.22,1019.82,
08192013,095846.259,1021.21,1019.81,
08192013,095847.273,1021.19,1019.79,
08192013,095848.287,1021.15,1019.75,
08192013,095849.301,1021.16,1019.76,
08192013,095850.315,1021.16,1019.76,
08192013,095851.329,1021.19,1019.79,
08192013,095852.344,1021.22,1019.82,
08192013,095853.358,1021.22,1019.82,
08192013,095854.372,1021.19,1019.79,
08192013,095855.386,1021.15,1019.75,
08192013,095856.400,1021.12,1019.72,
08192013,095857.414,1021.11,1019.71,
08192013,095858.459,1021.11,1019.71,
08192013,095859.473,1021.14,1019.74,
08192013,095900.487,1021.17,1019.77,
08192013,095901.501,1021.18,1019.78,
08192013,095902.515,1021.16,1019.76,
08192013,095903.529,1021.12,1019.72,
08192013,095904.543,1021.16,1019.76,
08192013,095905.557,1021.18,1019.78,
08192013,095906.571,1021.18,1019.78,
08192013,095907.585,1021.17,1019.77,
08192013,095908.599,1021.14,1019.74,
08192013,095909.614,1021.14,1019.74,
08192013,095910.628,1021.14,1019.74,
08192013,095911.642,1021.14,1019.74,
08192013,095912.656,1021.16,1019.76,
08192013,095913.670,1021.16,1019.76,
08192013,095914.684,1021.17,1019.77,
08192013,095915.698,1021.16,1019.76,
08192013,095916.712,1021.12,1019.72,
08192013,095917.726,1021.1,1019.7,
08192013,095918.740,1021.12,1019.72,
08192013,095919.754,1021.13,1019.73,
08192013,095920.768,1021.13,1019.73,
08192013,095921.782,1021.14,1019.74,
08192013,095922.796,1021.16,1019.76,
08192013,095923.810,1021.18,1019.78,
08192013,095924.824,1021.21,1019.81,
08192013,095925.838,1021.21,1019.81,
08192013,095926.868,1021.2,1019.8,
08192013,095927.882,1021.17,1019.77,
08192013,095928.896,1021.15,1019.75,
08192013,095929.910,1021.15,1019.75,
08192013,095930.924,1021.18,1019.78,
08192013,095931.938,1021.18,1019.78,
08192013,095932.952,1021.21,1019.81,
08192013,095933.966,1021.21,1019.81,
08192013,095934.980,1021.19,1019.79,
08192013,095935.994,1021.16,1019.76,
08192013,095937.008,1021.17,1019.77,
08192013,095938.022,1021.19,1019.79,
08192013,095939.036,1021.19,1019.79,
08192013,095940.050,1021.16,1019.76,
08192013,095941.065,1021.15,1019.75,
08192013,095942.079,1021.17,1019.77,
08192013,095943.093,1021.17,1019.77,
08192013,095944.107,1021.21,1019.81,
08192013,095945.121,1021.22,1019.82,
08192013,095946.135,1021.21,1019.81,
08192013,095947.149,1021.19,1019.79,
08192013,095948.163,1021.18,1019.78,
08192013,095949.177,1021.18,1019.78,
08192013,095950.191,1021.17,1019.77,
08192013,095951.205,1021.15,1019.75,
08192013,095952.219,1021.14,1019.74,
08192013,095953.233,1021.16,1019.76,
08192013,095954.247,1021.16,1019.76,
08192013,095955.261,1021.29,1019.89,
08192013,095956.275,1021.29,1019.89,
08192013,095957.305,1021.27,1019.87,
08192013,095958.319,1021.22,1019.82,
08192013,095959.333,1021.16,1019.76,
08192013,100000.347,1021.13,1019.73,
08192013,100001.361,1021.13,1019.73,
08192013,100002.375,1021.15,1019.75,
08192013,100003.389,1021.16,1019.76,
08192013,100004.403,1021.16,1019.76,
08192013,100005.417,1021.17,1019.77,
08192013,100006.431,1021.18,1019.78,
08192013,100007.445,1021.19,1019.79,
08192013,100008.459,1021.2,1019.8,
08192013,100009.473,1021.2,1019.8,
08192013,100010.487,1021.19,1019.79,
08192013,100011.501,1021.18,1019.78,
08192013,100012.516,1021.17,1019.77,
08192013,100013.530,1021.16,1019.76,
08192013,100014.544,1021.18,1019.78,
08192013,100015.558,1021.18,1019.78,
08192013,100016.572,1021.22,1019.82,
08192013,100017.586,1021.25,1019.85,
08192013,100018.600,1021.23,1019.83,
08192013,100019.614,1021.19,1019.79,
08192013,100020.628,1021.17,1019.77,
08192013,100021.642,1021.17,1019.77,
08192013,100022.656,1021.18,1019.78,
08192013,100023.670,1021.19,1019.79,
08192013,100024.684,1021.19,1019.79,
08192013,100025.698,1021.19,1019.79,
08192013,100026.712,1021.19,1019.79,
08192013,100027.726,1021.19,1019.79,
08192013,100028.740,1021.23,1019.83,
08192013,100029.754,1021.18,1019.78,
08192013,100030.768,1021.14,1019.74,
08192013,100031.782,1021.14,1019.74,
08192013,100032.796,1021.14,1019.74,
08192013,100033.810,1021.14,1019.74,
08192013,100034.825,1021.18,1019.78,
08192013,100035.839,1021.21,1019.81,
08192013,100036.853,1021.22,1019.82,
08192013,100037.867,1021.22,1019.82,
08192013,100038.881,1021.22,1019.82,
08192013,100039.895,1021.22,1019.82,
08192013,100040.909,1021.22,1019.82,
08192013,100041.923,1021.22,1019.82,
08192013,100042.937,1021.17,1019.77,
08192013,100043.951,1021.15,1019.75,
08192013,100044.965,1021.15,1019.75,
08192013,100045.979,1021.17,1019.77,
08192013,100046.993,1021.21,1019.81,
08192013,100048.007,1021.24,1019.84,
08192013,100049.021,1021.23,1019.83,
08192013,100050.035,1021.19,1019.79,
08192013,100051.049,1021.17,1019.77,
08192013,100052.063,1021.18,1019.78,
08192013,100053.077,1021.2,1019.8,
08192013,100054.091,1021.21,1019.81,
08192013,100055.105,1021.21,1019.81,
08192013,100056.119,1021.21,1019.81,
08192013,100057.134,1021.21,1019.81,
08192013,100058.148,1021.2,1019.8,
08192013,100059.162,1021.2,1019.8,
08192013,100100.176,1021.2,1019.8,
08192013,100101.190,1021.21,1019.81,
08192013,100102.204,1021.23,1019.83,
08192013,100103.218,1021.25,1019.85,
08192013,100104.232,1021.25,1019.85,
08192013,100105.246,1021.25,1019.85,
08192013,100106.260,1021.24,1019.84,
08192013,100107.274,1021.24,1019.84,
08192013,100108.288,1021.23,1019.83,
08192013,100109.302,1021.22,1019.82,
08192013,100110.316,1021.22,1019.82,
08192013,100111.330,1021.23,1019.83,
08192013,100112.344,1021.23,1019.83,
08192013,100113.358,1021.23,1019.83,
08192013,100114.372,1021.22,1019.82,
08192013,100115.386,1021.21,1019.81,
08192013,100116.400,1021.24,1019.84,
08192013,100117.414,1021.24,1019.84,
08192013,100118.428,1021.29,1019.89,
08192013,100119.443,1021.3,1019.9,
08192013,100120.457,1021.29,1019.89,
08192013,100121.471,1021.24,1019.84,
08192013,100122.485,1021.22,1019.82,
08192013,100123.499,1021.2,1019.8,
08192013,100124.513,1021.2,1019.8,
08192013,100125.527,1021.22,1019.82,
08192013,100126.541,1021.24,1019.84,
08192013,100127.555,1021.26,1019.86,
08192013,100128.569,1021.26,1019.86,
08192013,100129.583,1021.25,1019.85,
08192013,100130.597,1021.22,1019.82,
08192013,100131.611,1021.19,1019.79,
08192013,100132.625,1021.19,1019.79,
08192013,100133.655,1021.21,1019.81,
08192013,100134.669,1021.23,1019.83,
08192013,100135.683,1021.23,1019.83,
08192013,100136.697,1021.23,1019.83,
08192013,100137.727,1021.24,1019.84,
08192013,100138.741,1021.24,1019.84,
08192013,100139.755,1021.24,1019.84,
08192013,100140.769,1021.24,1019.84,
08192013,100141.783,1021.24,1019.84,
08192013,100142.797,1021.24,1019.84,
08192013,100143.811,1021.23,1019.83,
08192013,100144.825,1021.23,1019.83,
08192013,100145.839,1021.22,1019.82,
08192013,100146.853,1021.23,1019.83,
08192013,100147.867,1021.24,1019.84,
08192013,100148.881,1021.25,1019.85,
08192013,100149.895,1021.25,1019.85,
08192013,100150.940,1021.25,1019.85,
08192013,100151.954,1021.25,1019.85,
08192013,100152.968,1021.24,1019.84,
08192013,100153.982,1021.24,1019.84,
08192013,100154.997,1021.22,1019.82,
08192013,100156.011,1021.22,1019.82,
08192013,100157.025,1021.21,1019.81,
08192013,100158.039,1021.21,1019.81,
08192013,100159.053,1021.21,1019.81,
08192013,100200.067,1021.23,1019.83,
08192013,100201.081,1021.24,1019.84,
08192013,100202.095,1021.21,1019.81,
08192013,100203.109,1021.2,1019.8,
08192013,100204.123,1021.19,1019.79,
08192013,100205.137,1021.18,1019.78,
08192013,100206.151,1021.21,1019.81,
08192013,100207.165,1021.24,1019.84,
08192013,100208.179,1021.25,1019.85,
08192013,100209.193,1021.25,1019.85,
08192013,100210.207,1021.25,1019.85,
08192013,100211.221,1021.22,1019.82,
08192013,100212.235,1021.21,1019.81,
08192013,100213.249,1021.22,1019.82,
08192013,100214.263,1021.23,1019.83,
08192013,100215.277,1021.23,1019.83,
08192013,100216.291,1021.21,1019.81,
08192013,100217.306,1021.2,1019.8,
08192013,100218.320,1021.2,1019.8,
08192013,100219.334,1021.19,1019.79,
08192013,100220.348,1021.19,1019.79,
08192013,100221.362,1021.19,1019.79,
08192013,100222.376,1021.19,1019.79,
08192013,100223.390,1021.19,1019.79,
08192013,100224.404,1021.18,1019.78,
08192013,100225.418,1021.17,1019.77,
08192013,100226.432,1021.18,1019.78,
08192013,100227.446,1021.2,1019.8,
08192013,100228.460,1021.21,1019.81,
08192013,100229.474,1021.21,1019.81,
08192013,100230.488,1021.22,1019.82,
08192013,100231.533,1021.22,1019.82,
08192013,100232.547,1021.2,1019.8,
08192013,100233.561,1021.19,1019.79,
08192013,100234.575,1021.18,1019.78,
08192013,100235.590,1021.18,1019.78,
08192013,100236.604,1021.18,1019.78,
08192013,100237.618,1021.18,1019.78,
08192013,100238.632,1021.18,1019.78,
08192013,100239.646,1021.19,1019.79,
08192013,100240.660,1021.19,1019.79,
08192013,100241.674,1021.19,1019.79,
08192013,100242.688,1021.19,1019.79,
08192013,100243.702,1021.19,1019.79,
08192013,100244.732,1021.2,1019.8,
08192013,100245.746,1021.23,1019.83,
08192013,100246.760,1021.24,1019.84,
08192013,100247.789,1021.24,1019.84,
08192013,100248.803,1021.19,1019.79,
08192013,100249.817,1021.17,1019.77,
08192013,100250.831,1021.17,1019.77,
08192013,100251.845,1021.17,1019.77,
08192013,100252.860,1021.18,1019.78,
08192013,100253.874,1021.21,1019.81,
08192013,100254.888,1021.24,1019.84,
08192013,100255.902,1021.24,1019.84,
08192013,100256.916,1021.23,1019.83,
08192013,100257.930,1021.22,1019.82,
08192013,100258.944,1021.22,1019.82,
08192013,100259.958,1021.21,1019.81,
08192013,100300.972,1021.2,1019.8,
08192013,100301.986,1021.21,1019.81,
08192013,100303.000,1021.21,1019.81,
08192013,100304.014,1021.22,1019.82,
08192013,100305.028,1021.24,1019.84,
08192013,100306.042,1021.24,1019.84,
08192013,100307.056,1021.2,1019.8,
08192013,100308.070,1021.18,1019.78,
08192013,100309.084,1021.17,1019.77,
08192013,100310.098,1021.15,1019.75,
08192013,100311.112,1021.14,1019.74,
08192013,100312.126,1021.15,1019.75,
08192013,100313.140,1021.17,1019.77,
08192013,100314.154,1021.17,1019.77,
08192013,100315.169,1021.19,1019.79,
08192013,100316.183,1021.23,1019.83,
08192013,100317.197,1021.23,1019.83,
08192013,100318.211,1021.23,1019.83,
08192013,100319.225,1021.21,1019.81,
08192013,100320.239,1021.17,1019.77,
08192013,100321.253,1021.14,1019.74,
08192013,100322.267,1021.16,1019.76,
08192013,100323.281,1021.21,1019.81,
08192013,100324.295,1021.21,1019.81,
08192013,100325.309,1021.26,1019.86,
08192013,100326.323,1021.26,1019.86,
08192013,100327.337,1021.22,1019.82,
08192013,100328.351,1021.17,1019.77,
08192013,100329.365,1021.16,1019.76,
08192013,100330.379,1021.15,1019.75,
08192013,100331.393,1021.15,1019.75,
08192013,100332.407,1021.15,1019.75,
08192013,100333.421,1021.18,1019.78,
08192013,100334.435,1021.22,1019.82,
08192013,100335.449,1021.23,1019.83,
08192013,100336.463,1021.22,1019.82,
08192013,100337.478,1021.2,1019.8,
08192013,100338.492,1021.2,1019.8,
08192013,100339.506,1021.18,1019.78,
08192013,100340.535,1021.15,1019.75,
08192013,100341.549,1021.15,1019.75,
08192013,100342.563,1021.15,1019.75,
08192013,100343.577,1021.15,1019.75,
08192013,100344.591,1021.16,1019.76,
08192013,100345.621,1021.18,1019.78,
08192013,100346.635,1021.2,1019.8,
08192013,100347.649,1021.2,1019.8,
08192013,100348.663,1021.2,1019.8,
08192013,100349.677,1021.2,1019.8,
08192013,100350.691,1021.2,1019.8,
08192013,100351.705,1021.2,1019.8,
08192013,100352.719,1021.19,1019.79,
08192013,100353.733,1021.19,1019.79,
08192013,100354.747,1021.19,1019.79,
08192013,100355.762,1021.16,1019.76,
08192013,100356.776,1021.1,1019.7,
08192013,100357.790,1021.05,1019.65,
08192013,100358.804,1021.09,1019.69,
08192013,100359.818,1021.13,1019.73,
08192013,100400.832,1021.14,1019.74,
08192013,100401.846,1021.13,1019.73,
08192013,100402.860,1021.12,1019.72,
08192013,100403.874,1021.14,1019.74,
08192013,100404.888,1021.18,1019.78,
08192013,100405.902,1021.18,1019.78,
08192013,100406.916,1021.2,1019.8,
08192013,100407.930,1021.2,1019.8,
08192013,100408.944,1021.14,1019.74,
08192013,100409.958,1021.11,1019.71,
08192013,100410.972,1021.11,1019.71,
08192013,100411.986,1021.12,1019.72,
08192013,100413.000,1021.12,1019.72,
08192013,100414.014,1021.12,1019.72,
08192013,100415.028,1021.14,1019.74,
08192013,100416.042,1021.15,1019.75,
08192013,100417.056,1021.15,1019.75,
08192013,100418.071,1021.15,1019.75,
08192013,100419.085,1021.14,1019.74,
08192013,100420.099,1021.14,1019.74,
08192013,100421.113,1021.11,1019.71,
08192013,100422.127,1021.11,1019.71,
08192013,100423.141,1021.13,1019.73,
08192013,100424.155,1021.12,1019.72,
08192013,100425.169,1021.12,1019.72,
08192013,100426.183,1021.12,1019.72,
08192013,100427.197,1021.11,1019.71,
08192013,100428.211,1021.1,1019.7,
08192013,100429.256,1021.09,1019.69,
08192013,100430.270,1021.07,1019.67,
08192013,100431.284,1021.09,1019.69,
08192013,100432.298,1021.1,1019.7,
08192013,100433.312,1021.11,1019.71,
08192013,100434.326,1021.12,1019.72,
08192013,100435.341,1021.12,1019.72,
08192013,100436.355,1021.1,1019.7,
08192013,100437.369,1021.12,1019.72,
08192013,100438.383,1021.12,1019.72,
08192013,100439.397,1021.16,1019.76,
08192013,100440.411,1021.17,1019.77,
08192013,100441.425,1021.14,1019.74,
08192013,100442.439,1021.12,1019.72,
08192013,100443.453,1021.11,1019.71,
08192013,100444.467,1021.12,1019.72,
08192013,100445.481,1021.16,1019.76,
08192013,100446.495,1021.17,1019.77,
08192013,100447.509,1021.15,1019.75,
08192013,100448.523,1021.1,1019.7,
08192013,100449.537,1021.1,1019.7,
08192013,100450.551,1021.07,1019.67,
08192013,100451.565,1021.11,1019.71,
08192013,100452.595,1021.19,1019.79,
08192013,100453.609,1021.25,1019.85,
08192013,100454.623,1021.25,1019.85,
08192013,100455.637,1021.22,1019.82,
08192013,100456.651,1021.16,1019.76,
08192013,100457.665,1021.13,1019.73,
08192013,100458.679,1021.13,1019.73,
08192013,100459.693,1021.07,1019.67,
08192013,100500.707,1021.09,1019.69,
08192013,100501.721,1021.13,1019.73,
08192013,100502.735,1021.16,1019.76,
08192013,100503.749,1021.16,1019.76,
08192013,100504.763,1021.13,1019.73,
08192013,100505.777,1021.13,1019.73,
08192013,100506.792,1021.1,1019.7,
08192013,100507.806,1021.11,1019.71,
08192013,100508.820,1021.11,1019.71,
08192013,100509.834,1021.13,1019.73,
08192013,100510.848,1021.13,1019.73,
08192013,100511.862,1021.14,1019.74,
08192013,100512.876,1021.16,1019.76,
08192013,100513.921,1021.17,1019.77,
08192013,100515.216,1021.17,1019.77,
08192013,100516.261,1021.08,1019.68,
08192013,100517.275,1021.1,1019.7,
08192013,100518.289,1021.13,1019.73,
08192013,100519.303,1021.13,1019.73,
08192013,100520.317,1021.15,1019.75,
08192013,100521.331,1021.17,1019.77,
08192013,100522.345,1021.18,1019.78,
08192013,100523.359,1021.17,1019.77,
08192013,100524.374,1021.16,1019.76,
08192013,100525.388,1021.16,1019.76,
08192013,100526.402,1021.18,1019.78,
08192013,100527.416,1021.2,1019.8,
08192013,100528.430,1021.21,1019.81,
08192013,100529.444,1021.17,1019.77,
08192013,100530.458,1021.17,1019.77,
08192013,100531.472,1021.14,1019.74,
08192013,100532.486,1021.14,1019.74,
08192013,100533.500,1021.18,1019.78,
08192013,100534.514,1021.22,1019.82,
08192013,100535.528,1021.23,1019.83,
08192013,100536.542,1021.23,1019.83,
08192013,100537.556,1021.22,1019.82,
08192013,100538.570,1021.21,1019.81,
08192013,100539.584,1021.2,1019.8,
08192013,100540.598,1021.2,1019.8,
08192013,100541.612,1021.2,1019.8,
08192013,100542.626,1021.19,1019.79,
08192013,100543.640,1021.17,1019.77,
08192013,100544.670,1021.16,1019.76,
08192013,100545.684,1021.16,1019.76,
08192013,100546.698,1021.16,1019.76,
08192013,100547.712,1021.21,1019.81,
08192013,100548.726,1021.25,1019.85,
08192013,100549.740,1021.25,1019.85,
08192013,100550.754,1021.25,1019.85,
08192013,100551.768,1021.23,1019.83,
08192013,100552.782,1021.23,1019.83,
08192013,100553.796,1021.21,1019.81,
08192013,100554.810,1021.19,1019.79,
08192013,100555.825,1021.18,1019.78,
08192013,100556.839,1021.18,1019.78,
08192013,100557.853,1021.18,1019.78,
08192013,100558.867,1021.19,1019.79,
08192013,100559.881,1021.18,1019.78,
08192013,100600.895,1021.17,1019.77,
08192013,100601.909,1021.18,1019.78,
08192013,100602.923,1021.21,1019.81,
08192013,100603.937,1021.21,1019.81,
08192013,100604.951,1021.22,1019.82,
08192013,100605.965,1021.21,1019.81,
08192013,100606.979,1021.22,1019.82,
08192013,100607.993,1021.22,1019.82,
08192013,100609.007,1021.21,1019.81,
08192013,100610.021,1021.21,1019.81,
08192013,100611.035,1021.2,1019.8,
08192013,100612.049,1021.2,1019.8,
08192013,100613.063,1021.21,1019.81,
08192013,100614.077,1021.21,1019.81,
08192013,100615.091,1021.21,1019.81,
08192013,100616.105,1021.2,1019.8,
08192013,100617.119,1021.2,1019.8,
08192013,100618.134,1021.2,1019.8,
08192013,100619.148,1021.2,1019.8,
08192013,100620.162,1021.2,1019.8,
08192013,100621.176,1021.22,1019.82,
08192013,100622.190,1021.25,1019.85,
08192013,100623.204,1021.26,1019.86,
08192013,100624.218,1021.24,1019.84,
08192013,100625.232,1021.24,1019.84,
08192013,100626.246,1021.18,1019.78,
08192013,100627.260,1021.15,1019.75,
08192013,100628.274,1021.16,1019.76,
08192013,100629.288,1021.18,1019.78,
08192013,100630.302,1021.21,1019.81,
08192013,100631.316,1021.23,1019.83,
08192013,100632.330,1021.25,1019.85,
08192013,100633.360,1021.25,1019.85,
08192013,100634.374,1021.26,1019.86,
08192013,100635.388,1021.26,1019.86,
08192013,100636.402,1021.22,1019.82,
08192013,100637.416,1021.21,1019.81,
08192013,100638.430,1021.22,1019.82,
08192013,100639.444,1021.25,1019.85,
08192013,100640.458,1021.27,1019.87,
08192013,100641.472,1021.26,1019.86,
08192013,100642.486,1021.23,1019.83,
08192013,100643.500,1021.21,1019.81,
08192013,100644.514,1021.21,1019.81,
08192013,100645.528,1021.21,1019.81,
08192013,100646.542,1021.21,1019.81,
08192013,100647.556,1021.2,1019.8,
08192013,100648.602,1021.2,1019.8,
08192013,100649.616,1021.2,1019.8,
08192013,100650.630,1021.22,1019.82,
08192013,100651.644,1021.24,1019.84,
08192013,100652.658,1021.25,1019.85,
08192013,100653.672,1021.25,1019.85,
08192013,100654.686,1021.25,1019.85,
08192013,100655.700,1021.25,1019.85,
08192013,100656.714,1021.25,1019.85,
08192013,100657.728,1021.22,1019.82,
08192013,100658.742,1021.17,1019.77,
08192013,100659.756,1021.13,1019.73,
08192013,100700.770,1021.14,1019.74,
08192013,100701.784,1021.19,1019.79,
08192013,100702.798,1021.24,1019.84,
08192013,100703.812,1021.21,1019.81,
08192013,100704.826,1021.16,1019.76,
08192013,100705.840,1021.12,1019.72,
08192013,100706.855,1021.12,1019.72,
08192013,100707.869,1021.15,1019.75,
08192013,100708.883,1021.17,1019.77,
08192013,100709.897,1021.17,1019.77,
08192013,100710.911,1021.18,1019.78,
08192013,100711.925,1021.2,1019.8,
08192013,100712.939,1021.22,1019.82,
08192013,100713.953,1021.19,1019.79,
08192013,100714.967,1021.15,1019.75,
08192013,100715.981,1021.13,1019.73,
08192013,100717.011,1021.17,1019.77,
08192013,100718.025,1021.17,1019.77,
08192013,100719.039,1021.25,1019.85,
08192013,100720.053,1021.26,1019.86,
08192013,100721.067,1021.19,1019.79,
08192013,100722.081,1021.12,1019.72,
08192013,100723.095,1021.1,1019.7,
08192013,100724.109,1021.15,1019.75,
08192013,100725.123,1021.19,1019.79,
08192013,100726.137,1021.17,1019.77,
08192013,100727.151,1021.11,1019.71,
08192013,100728.181,1021.11,1019.71,
08192013,100729.195,1021.11,1019.71,
08192013,100730.209,1021.13,1019.73,
08192013,100731.223,1021.17,1019.77,
08192013,100732.237,1021.19,1019.79,
08192013,100733.251,1021.15,1019.75,
08192013,100734.265,1021.11,1019.71,
08192013,100735.279,1021.11,1019.71,
08192013,100736.293,1021.15,1019.75,
08192013,100737.307,1021.2,1019.8,
08192013,100738.321,1021.23,1019.83,
08192013,100739.335,1021.23,1019.83,
08192013,100740.349,1021.24,1019.84,
08192013,100741.363,1021.22,1019.82,
08192013,100742.377,1021.19,1019.79,
08192013,100743.391,1021.17,1019.77,
08192013,100744.405,1021.14,1019.74,
08192013,100745.419,1021.15,1019.75,
08192013,100746.433,1021.18,1019.78,
08192013,100747.448,1021.22,1019.82,
08192013,100748.462,1021.24,1019.84,
08192013,100749.476,1021.22,1019.82,
08192013,100750.490,1021.22,1019.82,
08192013,100751.504,1021.18,1019.78,
08192013,100752.518,1021.15,1019.75,
08192013,100753.532,1021.12,1019.72,
08192013,100754.546,1021.1,1019.7,
08192013,100755.560,1021.11,1019.71,
08192013,100756.574,1021.16,1019.76,
08192013,100757.588,1021.18,1019.78,
08192013,100758.602,1021.18,1019.78,
08192013,100759.616,1021.18,1019.78,
08192013,100800.630,1021.18,1019.78,
08192013,100801.644,1021.18,1019.78,
08192013,100802.658,1021.18,1019.78,
08192013,100803.672,1021.16,1019.76,
08192013,100804.702,1021.14,1019.74,
08192013,100805.716,1021.14,1019.74,
08192013,100806.730,1021.19,1019.79,
08192013,100807.744,1021.22,1019.82,
08192013,100808.758,1021.19,1019.79,
08192013,100809.772,1021.19,1019.79,
08192013,100810.786,1021.15,1019.75,
08192013,100811.800,1021.14,1019.74,
08192013,100812.814,1021.15,1019.75,
08192013,100813.828,1021.17,1019.77,
08192013,100814.842,1021.17,1019.77,
08192013,100815.856,1021.13,1019.73,
08192013,100816.870,1021.13,1019.73,
08192013,100817.885,1021.16,1019.76,
08192013,100818.899,1021.17,1019.77,
08192013,100819.913,1021.19,1019.79,
08192013,100820.927,1021.19,1019.79,
08192013,100821.941,1021.2,1019.8,
08192013,100822.955,1021.2,1019.8,
08192013,100823.969,1021.2,1019.8,
08192013,100824.983,1021.19,1019.79,
08192013,100825.997,1021.19,1019.79,
08192013,100827.011,1021.18,1019.78,
08192013,100828.025,1021.17,1019.77,
08192013,100829.039,1021.16,1019.76,
08192013,100830.053,1021.17,1019.77,
08192013,100831.067,1021.18,1019.78,
08192013,100832.081,1021.18,1019.78,
08192013,100833.095,1021.17,1019.77,
08192013,100834.109,1021.16,1019.76,
08192013,100835.123,1021.17,1019.77,
08192013,100836.137,1021.19,1019.79,
08192013,100837.151,1021.2,1019.8,
08192013,100838.165,1021.17,1019.77,
08192013,100839.179,1021.17,1019.77,
08192013,100840.194,1021.18,1019.78,
08192013,100841.208,1021.21,1019.81,
08192013,100842.222,1021.21,1019.81,
08192013,100843.236,1021.23,1019.83,
08192013,100844.250,1021.21,1019.81,
08192013,100845.264,1021.15,1019.75,
08192013,100846.278,1021.13,1019.73,
08192013,100847.292,1021.15,1019.75,
08192013,100848.306,1021.19,1019.79,
08192013,100849.320,1021.19,1019.79,
08192013,100850.334,1021.17,1019.77,
08192013,100851.348,1021.15,1019.75,
08192013,100852.362,1021.15,1019.75,
08192013,100853.376,1021.15,1019.75,
08192013,100854.390,1021.17,1019.77,
08192013,100855.420,1021.19,1019.79,
08192013,100856.434,1021.2,1019.8,
08192013,100857.448,1021.18,1019.78,
08192013,100858.462,1021.15,1019.75,
08192013,100859.476,1021.11,1019.71,
08192013,100900.490,1021.1,1019.7,
08192013,100901.504,1021.1,1019.7,
08192013,100902.518,1021.1,1019.7,
08192013,100903.532,1021.14,1019.74,
08192013,100904.546,1021.14,1019.74,
08192013,100905.560,1021.2,1019.8,
08192013,100906.574,1021.22,1019.82,
08192013,100907.588,1021.2,1019.8,
08192013,100908.649,1021.18,1019.78,
08192013,100909.663,1021.17,1019.77,
08192013,100910.693,1021.18,1019.78,
08192013,100911.707,1021.18,1019.78,
08192013,100912.721,1021.17,1019.77,
08192013,100913.735,1021.17,1019.77,
08192013,100914.749,1021.15,1019.75,
08192013,100915.763,1021.15,1019.75,
08192013,100916.777,1021.14,1019.74,
08192013,100917.791,1021.15,1019.75,
08192013,100918.805,1021.19,1019.79,
08192013,100919.819,1021.2,1019.8,
08192013,100920.833,1021.15,1019.75,
08192013,100921.847,1021.11,1019.71,
08192013,100922.861,1021.12,1019.72,
08192013,100923.875,1021.17,1019.77,
08192013,100924.890,1021.19,1019.79,
08192013,100925.904,1021.19,1019.79,
08192013,100926.918,1021.19,1019.79,
08192013,100927.932,1021.19,1019.79,
08192013,100928.946,1021.16,1019.76,
08192013,100929.960,1021.16,1019.76,
08192013,100930.974,1021.15,1019.75,
08192013,100931.988,1021.15,1019.75,
08192013,100933.002,1021.15,1019.75,
08192013,100934.016,1021.16,1019.76,
08192013,100935.030,1021.16,1019.76,
08192013,100936.044,1021.19,1019.79,
08192013,100937.058,1021.19,1019.79,
08192013,100938.088,1021.19,1019.79,
08192013,100939.102,1021.2,1019.8,
08192013,100940.131,1021.21,1019.81,
08192013,100941.145,1021.21,1019.81,
08192013,100942.159,1021.21,1019.81,
08192013,100943.174,1021.2,1019.8,
08192013,100944.188,1021.19,1019.79,
08192013,100945.202,1021.19,1019.79,
08192013,100946.216,1021.17,1019.77,
08192013,100947.230,1021.17,1019.77,
08192013,100948.244,1021.17,1019.77,
08192013,100949.258,1021.2,1019.8,
08192013,100950.272,1021.24,1019.84,
08192013,100951.286,1021.26,1019.86,
08192013,100952.300,1021.26,1019.86,
08192013,100953.314,1021.24,1019.84,
08192013,100954.328,1021.22,1019.82,
08192013,100955.342,1021.2,1019.8,
08192013,100956.356,1021.2,1019.8,
08192013,100957.386,1021.22,1019.82,
08192013,100958.400,1021.22,1019.82,
08192013,100959.414,1021.2,1019.8,
08192013,101000.428,1021.17,1019.77,
08192013,101001.442,1021.16,1019.76,
08192013,101002.456,1021.16,1019.76,
08192013,101003.470,1021.16,1019.76,
08192013,101004.484,1021.16,1019.76,
08192013,101005.498,1021.17,1019.77,
08192013,101006.512,1021.19,1019.79,
08192013,101007.526,1021.19,1019.79,
08192013,101008.540,1021.2,1019.8,
08192013,101009.554,1021.2,1019.8,
08192013,101010.568,1021.2,1019.8,
08192013,101011.582,1021.2,1019.8,
08192013,101012.596,1021.2,1019.8,
08192013,101013.610,1021.2,1019.8,
08192013,101014.625,1021.19,1019.79,
08192013,101015.639,1021.2,1019.8,
08192013,101016.653,1021.21,1019.81,
08192013,101017.667,1021.21,1019.81,
08192013,101018.681,1021.21,1019.81,
08192013,101019.695,1021.22,1019.82,
08192013,101020.709,1021.21,1019.81,
08192013,101021.723,1021.2,1019.8,
08192013,101022.737,1021.2,1019.8,
08192013,101023.751,1021.21,1019.81,
08192013,101024.765,1021.21,1019.81,
08192013,101025.779,1021.22,1019.82,
08192013,101026.793,1021.23,1019.83,
08192013,101027.807,1021.21,1019.81,
08192013,101028.821,1021.17,1019.77,
08192013,101029.851,1021.17,1019.77,
08192013,101030.865,1021.16,1019.76,
08192013,101031.879,1021.17,1019.77,
08192013,101032.893,1021.18,1019.78,
08192013,101033.907,1021.19,1019.79,
08192013,101034.921,1021.22,1019.82,
08192013,101035.935,1021.24,1019.84,
08192013,101036.949,1021.24,1019.84,
08192013,101037.963,1021.24,1019.84,
08192013,101038.977,1021.23,1019.83,
08192013,101040.007,1021.22,1019.82,
08192013,101041.021,1021.22,1019.82,
08192013,101042.035,1021.21,1019.81,
08192013,101043.049,1021.2,1019.8,
08192013,101044.063,1021.19,1019.79,
08192013,101045.077,1021.19,1019.79,
08192013,101046.091,1021.2,1019.8,
08192013,101047.105,1021.2,1019.8,
08192013,101048.119,1021.21,1019.81,
08192013,101049.133,1021.21,1019.81,
08192013,101050.147,1021.25,1019.85,
08192013,101051.161,1021.25,1019.85,
08192013,101052.175,1021.22,1019.82,
08192013,101053.189,1021.17,1019.77,
08192013,101054.204,1021.14,1019.74,
08192013,101055.218,1021.15,1019.75,
08192013,101056.232,1021.18,1019.78,
08192013,101057.246,1021.22,1019.82,
08192013,101058.260,1021.25,1019.85,
08192013,101059.274,1021.25,1019.85,
08192013,101100.288,1021.26,1019.86,
08192013,101101.302,1021.24,1019.84,
08192013,101102.316,1021.22,1019.82,
08192013,101103.330,1021.21,1019.81,
08192013,101104.344,1021.2,1019.8,
08192013,101105.358,1021.2,1019.8,
08192013,101106.372,1021.2,1019.8,
08192013,101107.386,1021.19,1019.79,
08192013,101108.400,1021.21,1019.81,
08192013,101109.414,1021.23,1019.83,
08192013,101110.428,1021.23,1019.83,
08192013,101111.442,1021.25,1019.85,
08192013,101112.456,1021.22,1019.82,
08192013,101113.470,1021.16,1019.76,
08192013,101114.484,1021.15,1019.75,
08192013,101115.498,1021.18,1019.78,
08192013,101116.513,1021.24,1019.84,
08192013,101117.527,1021.27,1019.87,
08192013,101118.541,1021.27,1019.87,
08192013,101119.555,1021.25,1019.85,
08192013,101120.569,1021.24,1019.84,
08192013,101121.583,1021.24,1019.84,
08192013,101122.597,1021.25,1019.85,
08192013,101123.611,1021.25,1019.85,
08192013,101124.625,1021.23,1019.83,
08192013,101125.639,1021.21,1019.81,
08192013,101126.653,1021.19,1019.79,
08192013,101127.667,1021.18,1019.78,
08192013,101128.681,1021.19,1019.79,
08192013,101129.695,1021.24,1019.84,
08192013,101130.725,1021.28,1019.88,
08192013,101131.739,1021.28,1019.88,
08192013,101132.753,1021.28,1019.88,
08192013,101133.767,1021.26,1019.86,
08192013,101134.781,1021.22,1019.82,
08192013,101135.795,1021.2,1019.8,
08192013,101136.809,1021.19,1019.79,
08192013,101137.823,1021.2,1019.8,
08192013,101138.837,1021.23,1019.83,
08192013,101139.851,1021.25,1019.85,
08192013,101140.865,1021.24,1019.84,
08192013,101141.879,1021.23,1019.83,
08192013,101142.893,1021.23,1019.83,
08192013,101143.907,1021.23,1019.83,
08192013,101144.921,1021.22,1019.82,
08192013,101145.935,1021.22,1019.82,
08192013,101146.949,1021.22,1019.82,
08192013,101147.964,1021.23,1019.83,
08192013,101148.978,1021.24,1019.84,
08192013,101149.992,1021.24,1019.84,
08192013,101151.006,1021.24,1019.84,
08192013,101152.020,1021.25,1019.85,
08192013,101153.034,1021.28,1019.88,
08192013,101154.048,1021.28,1019.88,
08192013,101155.062,1021.28,1019.88,
08192013,101156.076,1021.26,1019.86,
08192013,101157.090,1021.24,1019.84,
08192013,101158.104,1021.23,1019.83,
08192013,101159.118,1021.23,1019.83,
08192013,101200.132,1021.23,1019.83,
08192013,101201.146,1021.24,1019.84,
08192013,101202.160,1021.24,1019.84,
08192013,101203.174,1021.23,1019.83,
08192013,101204.188,1021.23,1019.83,
08192013,101205.202,1021.23,1019.83,
08192013,101206.216,1021.24,1019.84,
08192013,101207.230,1021.28,1019.88,
08192013,101208.244,1021.31,1019.91,
08192013,101209.258,1021.29,1019.89,
08192013,101210.273,1021.25,1019.85,
08192013,101211.287,1021.24,1019.84,
08192013,101212.301,1021.24,1019.84,
08192013,101213.315,1021.24,1019.84,
08192013,101214.329,1021.24,1019.84,
08192013,101215.343,1021.24,1019.84,
08192013,101216.357,1021.24,1019.84,
08192013,101217.371,1021.24,1019.84,
08192013,101218.385,1021.24,1019.84,
08192013,101219.399,1021.24,1019.84,
08192013,101220.413,1021.25,1019.85,
08192013,101221.427,1021.26,1019.86,
08192013,101222.441,1021.26,1019.86,
08192013,101223.455,1021.24,1019.84,
08192013,101224.469,1021.21,1019.81,
08192013,101225.483,1021.21,1019.81,
08192013,101226.497,1021.28,1019.88,
08192013,101227.511,1021.28,1019.88,
08192013,101228.525,1021.33,1019.93,
08192013,101229.539,1021.33,1019.93,
08192013,101230.553,1021.25,1019.85,
08192013,101231.567,1021.17,1019.77,
08192013,101232.582,1021.15,1019.75,
08192013,101233.627,1021.17,1019.77,
08192013,101234.641,1021.17,1019.77,
08192013,101235.655,1021.24,1019.84,
08192013,101236.669,1021.29,1019.89,
08192013,101237.714,1021.3,1019.9,
08192013,101238.728,1021.3,1019.9,
08192013,101239.742,1021.28,1019.88,
08192013,101240.756,1021.25,1019.85,
08192013,101241.770,1021.22,1019.82,
08192013,101242.784,1021.22,1019.82,
08192013,101243.798,1021.23,1019.83,
08192013,101244.812,1021.25,1019.85,
08192013,101245.827,1021.25,1019.85,
08192013,101246.841,1021.25,1019.85,
08192013,101247.855,1021.26,1019.86,
08192013,101248.869,1021.26,1019.86,
08192013,101249.883,1021.26,1019.86,
08192013,101250.897,1021.27,1019.87,
08192013,101251.911,1021.27,1019.87,
08192013,101252.925,1021.27,1019.87,
08192013,101253.939,1021.26,1019.86,
08192013,101254.953,1021.25,1019.85,
08192013,101255.967,1021.24,1019.84,
08192013,101256.981,1021.24,1019.84,
08192013,101257.995,1021.24,1019.84,
08192013,101259.009,1021.24,1019.84,
08192013,101300.023,1021.25,1019.85,
08192013,101301.037,1021.25,1019.85,
08192013,101302.051,1021.25,1019.85,
08192013,101303.065,1021.25,1019.85,
08192013,101304.079,1021.25,1019.85,
08192013,101305.093,1021.23,1019.83,
08192013,101306.107,1021.22,1019.82,
08192013,101307.121,1021.22,1019.82,
08192013,101308.136,1021.24,1019.84,
08192013,101309.150,1021.24,1019.84,
08192013,101310.164,1021.28,1019.88,
08192013,101311.178,1021.26,1019.86,
08192013,101312.192,1021.23,1019.83,
08192013,101313.206,1021.23,1019.83,
08192013,101314.220,1021.25,1019.85,
08192013,101315.234,1021.26,1019.86,
08192013,101316.248,1021.26,1019.86,
08192013,101317.262,1021.25,1019.85,
08192013,101318.276,1021.25,1019.85,
08192013,101319.290,1021.24,1019.84,
08192013,101320.304,1021.24,1019.84,
08192013,101321.318,1021.25,1019.85,
08192013,101322.332,1021.24,1019.84,
08192013,101323.346,1021.21,1019.81,
08192013,101324.360,1021.21,1019.81,
08192013,101325.374,1021.26,1019.86,
08192013,101326.388,1021.31,1019.91,
08192013,101327.434,1021.3,1019.9,
08192013,101328.448,1021.25,1019.85,
08192013,101329.462,1021.25,1019.85,
08192013,101330.476,1021.2,1019.8,
08192013,101331.490,1021.2,1019.8,
08192013,101332.504,1021.22,1019.82,
08192013,101333.518,1021.25,1019.85,
08192013,101334.532,1021.27,1019.87,
08192013,101335.546,1021.28,1019.88,
08192013,101336.560,1021.26,1019.86,
08192013,101337.574,1021.24,1019.84,
08192013,101338.588,1021.25,1019.85,
08192013,101339.602,1021.26,1019.86,
08192013,101340.616,1021.26,1019.86,
08192013,101341.646,1021.25,1019.85,
08192013,101342.660,1021.24,1019.84,
08192013,101343.674,1021.23,1019.83,
08192013,101344.688,1021.23,1019.83,
08192013,101345.702,1021.24,1019.84,
08192013,101346.716,1021.24,1019.84,
08192013,101347.730,1021.24,1019.84,
08192013,101348.744,1021.24,1019.84,
08192013,101349.758,1021.29,1019.89,
08192013,101350.772,1021.29,1019.89,
08192013,101351.802,1021.3,1019.9,
08192013,101352.816,1021.29,1019.89,
08192013,101353.830,1021.22,1019.82,
08192013,101354.844,1021.18,1019.78,
08192013,101355.858,1021.21,1019.81,
08192013,101356.872,1021.28,1019.88,
08192013,101357.886,1021.32,1019.92,
08192013,101358.900,1021.32,1019.92,
08192013,101359.914,1021.3,1019.9,
08192013,101400.928,1021.27,1019.87,
08192013,101401.942,1021.21,1019.81,
08192013,101402.956,1021.19,1019.79,
08192013,101403.970,1021.2,1019.8,
08192013,101404.984,1021.24,1019.84,
08192013,101405.999,1021.28,1019.88,
08192013,101407.013,1021.29,1019.89,
08192013,101408.027,1021.27,1019.87,
08192013,101409.041,1021.23,1019.83,
08192013,101410.055,1021.23,1019.83,
08192013,101411.069,1021.21,1019.81,
08192013,101412.083,1021.23,1019.83,
08192013,101413.097,1021.27,1019.87,
08192013,101414.111,1021.28,1019.88,
08192013,101415.125,1021.27,1019.87,
08192013,101416.139,1021.26,1019.86,
08192013,101417.153,1021.26,1019.86,
08192013,101418.167,1021.25,1019.85,
08192013,101419.181,1021.26,1019.86,
08192013,101420.195,1021.26,1019.86,
08192013,101421.209,1021.27,1019.87,
08192013,101422.223,1021.26,1019.86,
08192013,101423.237,1021.23,1019.83,
08192013,101424.251,1021.21,1019.81,
08192013,101425.265,1021.23,1019.83,
08192013,101426.279,1021.27,1019.87,
08192013,101427.293,1021.31,1019.91,
08192013,101428.308,1021.32,1019.92,
08192013,101429.322,1021.3,1019.9,
08192013,101430.336,1021.28,1019.88,
08192013,101431.365,1021.28,1019.88,
08192013,101432.379,1021.26,1019.86,
08192013,101433.393,1021.25,1019.85,
08192013,101434.407,1021.25,1019.85,
08192013,101435.421,1021.24,1019.84,
08192013,101436.435,1021.24,1019.84,
08192013,101437.450,1021.28,1019.88,
08192013,101438.464,1021.3,1019.9,
08192013,101439.478,1021.31,1019.91,
08192013,101440.492,1021.29,1019.89,
08192013,101441.506,1021.28,1019.88,
08192013,101442.520,1021.28,1019.88,
08192013,101443.534,1021.28,1019.88,
08192013,101444.548,1021.3,1019.9,
08192013,101445.562,1021.29,1019.89,
08192013,101446.576,1021.25,1019.85,
08192013,101447.590,1021.22,1019.82,
08192013,101448.604,1021.22,1019.82,
08192013,101449.618,1021.26,1019.86,
08192013,101450.632,1021.28,1019.88,
08192013,101451.646,1021.27,1019.87,
08192013,101452.660,1021.26,1019.86,
08192013,101453.674,1021.26,1019.86,
08192013,101454.688,1021.25,1019.85,
08192013,101455.702,1021.26,1019.86,
08192013,101456.716,1021.28,1019.88,
08192013,101457.746,1021.28,1019.88,
08192013,101458.760,1021.28,1019.88,
08192013,101459.774,1021.27,1019.87,
08192013,101500.788,1021.27,1019.87,
08192013,101501.802,1021.26,1019.86,
08192013,101502.816,1021.26,1019.86,
08192013,101503.830,1021.27,1019.87,
08192013,101504.844,1021.27,1019.87,
08192013,101505.858,1021.31,1019.91,
08192013,101506.872,1021.33,1019.93,
08192013,101507.886,1021.33,1019.93,
08192013,101508.901,1021.26,1019.86,
08192013,101509.915,1021.23,1019.83,
08192013,101510.929,1021.23,1019.83,
08192013,101511.943,1021.25,1019.85,
08192013,101512.957,1021.29,1019.89,
08192013,101513.971,1021.31,1019.91,
08192013,101514.985,1021.32,1019.92,
08192013,101515.999,1021.32,1019.92,
08192013,101517.013,1021.31,1019.91,
08192013,101518.027,1021.29,1019.89,
08192013,101519.041,1021.28,1019.88,
08192013,101520.055,1021.27,1019.87,
08192013,101521.069,1021.27,1019.87,
08192013,101522.083,1021.29,1019.89,
08192013,101523.097,1021.35,1019.95,
08192013,101524.111,1021.33,1019.93,
08192013,101525.125,1021.29,1019.89,
08192013,101526.139,1021.29,1019.89,
08192013,101527.153,1021.27,1019.87,
08192013,101528.167,1021.26,1019.86,
08192013,101529.181,1021.26,1019.86,
08192013,101530.195,1021.24,1019.84,
08192013,101531.210,1021.24,1019.84,
08192013,101532.224,1021.28,1019.88,
08192013,101533.238,1021.35,1019.95,
08192013,101534.252,1021.35,1019.95,
08192013,101535.266,1021.36,1019.96,
08192013,101536.280,1021.36,1019.96,
08192013,101537.294,1021.34,1019.94,
08192013,101538.308,1021.31,1019.91,
08192013,101539.338,1021.3,1019.9,
08192013,101540.352,1021.29,1019.89,
08192013,101541.366,1021.28,1019.88,
08192013,101542.380,1021.28,1019.88,
08192013,101543.394,1021.29,1019.89,
08192013,101544.408,1021.31,1019.91,
08192013,101545.422,1021.31,1019.91,
08192013,101546.436,1021.31,1019.91,
08192013,101547.450,1021.28,1019.88,
08192013,101548.464,1021.26,1019.86,
08192013,101549.478,1021.26,1019.86,
08192013,101550.492,1021.25,1019.85,
08192013,101551.506,1021.25,1019.85,
08192013,101552.520,1021.26,1019.86,
08192013,101553.534,1021.31,1019.91,
08192013,101554.548,1021.34,1019.94,
08192013,101555.562,1021.31,1019.91,
08192013,101556.576,1021.31,1019.91,
08192013,101557.590,1021.26,1019.86,
08192013,101558.604,1021.26,1019.86,
08192013,101559.618,1021.28,1019.88,
08192013,101600.632,1021.31,1019.91,
08192013,101601.647,1021.3,1019.9,
08192013,101602.661,1021.26,1019.86,
08192013,101603.675,1021.24,1019.84,
08192013,101604.689,1021.25,1019.85,
08192013,101605.703,1021.28,1019.88,
08192013,101606.717,1021.31,1019.91,
08192013,101607.731,1021.31,1019.91,
08192013,101608.745,1021.32,1019.92,
08192013,101609.759,1021.32,1019.92,
08192013,101610.773,1021.31,1019.91,
08192013,101611.787,1021.27,1019.87,
08192013,101612.801,1021.25,1019.85,
08192013,101613.815,1021.25,1019.85,
08192013,101614.829,1021.27,1019.87,
08192013,101615.843,1021.33,1019.93,
08192013,101616.857,1021.38,1019.98,
08192013,101617.871,1021.38,1019.98,
08192013,101618.885,1021.38,1019.98,
08192013,101619.899,1021.31,1019.91,
08192013,101620.913,1021.23,1019.83,
08192013,101621.927,1021.19,1019.79,
08192013,101622.941,1021.19,1019.79,
08192013,101623.956,1021.25,1019.85,
08192013,101624.970,1021.31,1019.91,
08192013,101625.984,1021.38,1019.98,
08192013,101626.998,1021.36,1019.96,
08192013,101628.012,1021.34,1019.94,
08192013,101629.026,1021.31,1019.91,
08192013,101630.040,1021.31,1019.91,
08192013,101631.054,1021.21,1019.81,
08192013,101632.068,1021.18,1019.78,
08192013,101633.082,1021.28,1019.88,
08192013,101634.096,1021.33,1019.93,
08192013,101635.110,1021.34,1019.94,
08192013,101636.124,1021.3,1019.9,
08192013,101637.138,1021.28,1019.88,
08192013,101638.152,1021.28,1019.88,
08192013,101639.166,1021.28,1019.88,
08192013,101640.180,1021.28,1019.88,
08192013,101641.194,1021.29,1019.89,
08192013,101642.224,1021.3,1019.9,
08192013,101643.238,1021.3,1019.9,
08192013,101644.252,1021.29,1019.89,
08192013,101645.266,1021.3,1019.9,
08192013,101646.280,1021.32,1019.92,
08192013,101647.294,1021.32,1019.92,
08192013,101648.308,1021.31,1019.91,
08192013,101649.338,1021.3,1019.9,
08192013,101650.352,1021.3,1019.9,
08192013,101651.366,1021.3,1019.9,
08192013,101652.380,1021.3,1019.9,
08192013,101653.394,1021.3,1019.9,
08192013,101654.408,1021.3,1019.9,
08192013,101655.422,1021.27,1019.87,
08192013,101656.436,1021.22,1019.82,
08192013,101657.450,1021.21,1019.81,
08192013,101658.464,1021.23,1019.83,
08192013,101659.478,1021.23,1019.83,
08192013,101700.492,1021.29,1019.89,
08192013,101701.506,1021.37,1019.97,
08192013,101702.520,1021.41,1020.01,
08192013,101703.534,1021.4,1020,
08192013,101704.549,1021.29,1019.89,
08192013,101705.578,1021.22,1019.82,
08192013,101706.592,1021.22,1019.82,
08192013,101707.606,1021.23,1019.83,
08192013,101708.620,1021.26,1019.86,
08192013,101709.634,1021.29,1019.89,
08192013,101710.648,1021.29,1019.89,
08192013,101711.662,1021.31,1019.91,
08192013,101712.676,1021.32,1019.92,
08192013,101713.691,1021.32,1019.92,
08192013,101714.705,1021.32,1019.92,
08192013,101715.719,1021.3,1019.9,
08192013,101716.733,1021.29,1019.89,
08192013,101717.747,1021.3,1019.9,
08192013,101718.761,1021.34,1019.94,
08192013,101719.775,1021.35,1019.95,
08192013,101720.789,1021.33,1019.93,
08192013,101721.803,1021.33,1019.93,
08192013,101722.817,1021.3,1019.9,
08192013,101723.831,1021.3,1019.9,
08192013,101724.845,1021.32,1019.92,
08192013,101725.859,1021.34,1019.94,
08192013,101726.873,1021.34,1019.94,
08192013,101727.887,1021.34,1019.94,
08192013,101728.901,1021.31,1019.91,
08192013,101729.915,1021.3,1019.9,
08192013,101730.929,1021.3,1019.9,
08192013,101731.943,1021.3,1019.9,
08192013,101732.957,1021.3,1019.9,
08192013,101733.971,1021.31,1019.91,
08192013,101734.985,1021.34,1019.94,
08192013,101736.000,1021.35,1019.95,
08192013,101737.014,1021.34,1019.94,
08192013,101738.028,1021.32,1019.92,
08192013,101739.042,1021.31,1019.91,
08192013,101740.056,1021.31,1019.91,
08192013,101741.070,1021.31,1019.91,
08192013,101742.084,1021.32,1019.92,
08192013,101743.098,1021.32,1019.92,
08192013,101744.112,1021.34,1019.94,
08192013,101745.126,1021.35,1019.95,
08192013,101746.140,1021.35,1019.95,
08192013,101747.154,1021.33,1019.93,
08192013,101748.168,1021.28,1019.88,
08192013,101749.182,1021.27,1019.87,
08192013,101750.196,1021.29,1019.89,
08192013,101751.210,1021.33,1019.93,
08192013,101752.224,1021.35,1019.95,
08192013,101753.238,1021.36,1019.96,
08192013,101754.252,1021.36,1019.96,
08192013,101755.282,1021.35,1019.95,
08192013,101756.296,1021.35,1019.95,
08192013,101757.310,1021.35,1019.95,
08192013,101758.324,1021.36,1019.96,
08192013,101759.338,1021.35,1019.95,
08192013,101800.352,1021.33,1019.93,
08192013,101801.366,1021.28,1019.88,
08192013,101802.396,1021.27,1019.87,
08192013,101803.410,1021.29,1019.89,
08192013,101804.424,1021.33,1019.93,
08192013,101805.438,1021.33,1019.93,
08192013,101806.452,1021.35,1019.95,
08192013,101807.466,1021.35,1019.95,
08192013,101808.480,1021.34,1019.94,
08192013,101809.494,1021.33,1019.93,
08192013,101810.508,1021.34,1019.94,
08192013,101811.522,1021.35,1019.95,
08192013,101812.536,1021.32,1019.92,
08192013,101813.550,1021.29,1019.89,
08192013,101814.564,1021.29,1019.89,
08192013,101815.579,1021.31,1019.91,
08192013,101816.593,1021.31,1019.91,
08192013,101817.607,1021.33,1019.93,
08192013,101818.621,1021.35,1019.95,
08192013,101819.635,1021.38,1019.98,
08192013,101820.649,1021.38,1019.98,
08192013,101821.663,1021.37,1019.97,
08192013,101822.677,1021.3,1019.9,
08192013,101823.691,1021.25,1019.85,
08192013,101824.705,1021.25,1019.85,
08192013,101825.719,1021.28,1019.88,
08192013,101826.733,1021.32,1019.92,
08192013,101827.747,1021.32,1019.92,
08192013,101828.761,1021.36,1019.96,
08192013,101829.775,1021.37,1019.97,
08192013,101830.789,1021.37,1019.97,
08192013,101831.803,1021.38,1019.98,
08192013,101832.817,1021.37,1019.97,
08192013,101833.831,1021.33,1019.93,
08192013,101834.845,1021.3,1019.9,
08192013,101835.859,1021.3,1019.9,
08192013,101836.873,1021.29,1019.89,
08192013,101837.888,1021.29,1019.89,
08192013,101838.902,1021.29,1019.89,
08192013,101839.916,1021.31,1019.91,
08192013,101840.930,1021.31,1019.91,
08192013,101841.944,1021.27,1019.87,
08192013,101842.958,1021.24,1019.84,
08192013,101843.972,1021.25,1019.85,
08192013,101844.986,1021.31,1019.91,
08192013,101846.000,1021.34,1019.94,
08192013,101847.014,1021.34,1019.94,
08192013,101848.028,1021.35,1019.95,
08192013,101849.042,1021.34,1019.94,
08192013,101850.056,1021.3,1019.9,
08192013,101851.086,1021.29,1019.89,
08192013,101852.100,1021.29,1019.89,
08192013,101853.114,1021.28,1019.88,
08192013,101854.128,1021.27,1019.87,
08192013,101855.173,1021.26,1019.86,
08192013,101856.187,1021.27,1019.87,
08192013,101857.201,1021.27,1019.87,
08192013,101858.215,1021.32,1019.92,
08192013,101859.229,1021.36,1019.96,
08192013,101900.243,1021.36,1019.96,
08192013,101901.257,1021.34,1019.94,
08192013,101902.271,1021.31,1019.91,
08192013,101903.285,1021.31,1019.91,
08192013,101904.300,1021.31,1019.91,
08192013,101905.314,1021.33,1019.93,
08192013,101906.328,1021.33,1019.93,
08192013,101907.342,1021.31,1019.91,
08192013,101908.356,1021.31,1019.91,
08192013,101909.370,1021.3,1019.9,
08192013,101910.384,1021.31,1019.91,
08192013,101911.398,1021.34,1019.94,
08192013,101912.412,1021.37,1019.97,
08192013,101913.426,1021.38,1019.98,
08192013,101914.456,1021.37,1019.97,
08192013,101915.470,1021.34,1019.94,
08192013,101916.484,1021.32,1019.92,
08192013,101917.498,1021.33,1019.93,
08192013,101918.512,1021.34,1019.94,
08192013,101919.526,1021.34,1019.94,
08192013,101920.540,1021.34,1019.94,
08192013,101921.554,1021.34,1019.94,
08192013,101922.568,1021.32,1019.92,
08192013,101923.598,1021.29,1019.89,
08192013,101924.612,1021.27,1019.87,
08192013,101925.626,1021.25,1019.85,
08192013,101926.640,1021.28,1019.88,
08192013,101927.654,1021.31,1019.91,
08192013,101928.668,1021.32,1019.92,
08192013,101929.682,1021.3,1019.9,
08192013,101930.696,1021.3,1019.9,
08192013,101931.710,1021.28,1019.88,
08192013,101932.724,1021.28,1019.88,
08192013,101933.738,1021.29,1019.89,
08192013,101934.752,1021.31,1019.91,
08192013,101935.766,1021.33,1019.93,
08192013,101936.780,1021.34,1019.94,
08192013,101937.794,1021.33,1019.93,
08192013,101938.808,1021.31,1019.91,
08192013,101939.822,1021.3,1019.9,
08192013,101940.836,1021.29,1019.89,
08192013,101941.850,1021.29,1019.89,
08192013,101942.864,1021.29,1019.89,
08192013,101943.878,1021.31,1019.91,
08192013,101944.893,1021.31,1019.91,
08192013,101945.907,1021.3,1019.9,
08192013,101946.921,1021.28,1019.88,
08192013,101947.935,1021.27,1019.87,
08192013,101948.949,1021.3,1019.9,
08192013,101949.963,1021.33,1019.93,
08192013,101950.977,1021.33,1019.93,
08192013,101951.991,1021.32,1019.92,
08192013,101953.005,1021.32,1019.92,
08192013,101954.019,1021.31,1019.91,
08192013,101955.033,1021.3,1019.9,
08192013,101956.047,1021.3,1019.9,
08192013,101957.061,1021.3,1019.9,
08192013,101958.075,1021.26,1019.86,
08192013,101959.089,1021.27,1019.87,
08192013,102000.103,1021.27,1019.87,
08192013,102001.117,1021.28,1019.88,
08192013,102002.131,1021.28,1019.88,
08192013,102003.145,1021.28,1019.88,
08192013,102004.159,1021.29,1019.89,
08192013,102005.173,1021.33,1019.93,
08192013,102006.187,1021.36,1019.96,
08192013,102007.202,1021.36,1019.96,
08192013,102008.216,1021.32,1019.92,
08192013,102009.230,1021.29,1019.89,
08192013,102010.244,1021.29,1019.89,
08192013,102011.258,1021.29,1019.89,
08192013,102012.272,1021.29,1019.89,
08192013,102013.286,1021.3,1019.9,
08192013,102014.300,1021.3,1019.9,
08192013,102015.314,1021.31,1019.91,
08192013,102016.328,1021.3,1019.9,
08192013,102017.342,1021.28,1019.88,
08192013,102018.356,1021.26,1019.86,
08192013,102019.370,1021.26,1019.86,
08192013,102020.384,1021.28,1019.88,
08192013,102021.398,1021.33,1019.93,
08192013,102022.412,1021.33,1019.93,
08192013,102023.426,1021.36,1019.96,
08192013,102024.440,1021.36,1019.96,
08192013,102025.454,1021.36,1019.96,
08192013,102026.468,1021.35,1019.95,
08192013,102027.482,1021.31,1019.91,
08192013,102028.496,1021.28,1019.88,
08192013,102029.511,1021.28,1019.88,
08192013,102030.525,1021.28,1019.88,
08192013,102031.539,1021.29,1019.89,
08192013,102032.553,1021.31,1019.91,
08192013,102033.567,1021.31,1019.91,
08192013,102034.581,1021.3,1019.9,
08192013,102035.595,1021.27,1019.87,
08192013,102036.609,1021.27,1019.87,
08192013,102037.623,1021.33,1019.93,
08192013,102038.637,1021.38,1019.98,
08192013,102039.651,1021.39,1019.99,
08192013,102040.665,1021.39,1019.99,
08192013,102041.679,1021.37,1019.97,
08192013,102042.693,1021.32,1019.92,
08192013,102043.707,1021.27,1019.87,
08192013,102044.721,1021.27,1019.87,
08192013,102045.735,1021.25,1019.85,
08192013,102046.749,1021.25,1019.85,
08192013,102047.763,1021.29,1019.89,
08192013,102048.777,1021.32,1019.92,
08192013,102049.791,1021.35,1019.95,
08192013,102050.805,1021.33,1019.93,
08192013,102051.820,1021.31,1019.91,
08192013,102052.834,1021.31,1019.91,
08192013,102053.848,1021.32,1019.92,
08192013,102054.862,1021.33,1019.93,
08192013,102055.876,1021.33,1019.93,
08192013,102056.890,1021.33,1019.93,
08192013,102057.904,1021.33,1019.93,
08192013,102058.918,1021.33,1019.93,
08192013,102059.932,1021.36,1019.96,
08192013,102100.946,1021.37,1019.97,
08192013,102101.960,1021.32,1019.92,
08192013,102102.974,1021.27,1019.87,
08192013,102103.988,1021.26,1019.86,
08192013,102105.002,1021.26,1019.86,
08192013,102106.032,1021.27,1019.87,
08192013,102107.046,1021.29,1019.89,
08192013,102108.060,1021.31,1019.91,
08192013,102109.074,1021.32,1019.92,
08192013,102110.088,1021.32,1019.92,
08192013,102111.102,1021.32,1019.92,
08192013,102112.116,1021.31,1019.91,
08192013,102113.130,1021.3,1019.9,
08192013,102114.144,1021.29,1019.89,
08192013,102115.158,1021.31,1019.91,
08192013,102116.172,1021.31,1019.91,
08192013,102117.186,1021.31,1019.91,
08192013,102118.200,1021.3,1019.9,
08192013,102119.214,1021.28,1019.88,
08192013,102120.228,1021.29,1019.89,
08192013,102121.242,1021.31,1019.91,
08192013,102122.256,1021.34,1019.94,
08192013,102123.271,1021.34,1019.94,
08192013,102124.285,1021.31,1019.91,
08192013,102125.299,1021.29,1019.89,
08192013,102126.313,1021.29,1019.89,
08192013,102127.327,1021.3,1019.9,
08192013,102128.341,1021.3,1019.9,
08192013,102129.355,1021.3,1019.9,
08192013,102130.369,1021.29,1019.89,
08192013,102131.383,1021.31,1019.91,
08192013,102132.397,1021.36,1019.96,
08192013,102133.411,1021.38,1019.98,
08192013,102134.425,1021.33,1019.93,
08192013,102135.439,1021.23,1019.83,
08192013,102136.453,1021.23,1019.83,
08192013,102137.467,1021.22,1019.82,
08192013,102138.481,1021.24,1019.84,
08192013,102139.495,1021.33,1019.93,
08192013,102140.509,1021.38,1019.98,
08192013,102141.523,1021.39,1019.99,
08192013,102142.537,1021.39,1019.99,
08192013,102143.551,1021.35,1019.95,
08192013,102144.565,1021.3,1019.9,
08192013,102145.580,1021.28,1019.88,
08192013,102146.594,1021.27,1019.87,
08192013,102147.608,1021.27,1019.87,
08192013,102148.622,1021.28,1019.88,
08192013,102149.636,1021.29,1019.89,
08192013,102150.650,1021.3,1019.9,
08192013,102151.664,1021.3,1019.9,
08192013,102152.678,1021.33,1019.93,
08192013,102153.692,1021.34,1019.94,
08192013,102154.706,1021.34,1019.94,
08192013,102155.720,1021.32,1019.92,
08192013,102156.734,1021.31,1019.91,
08192013,102157.748,1021.3,1019.9,
08192013,102158.949,1021.3,1019.9,
08192013,102159.963,1021.32,1019.92,
08192013,102200.977,1021.36,1019.96,
08192013,102201.991,1021.37,1019.97,
08192013,102203.006,1021.33,1019.93,
08192013,102204.020,1021.33,1019.93,
08192013,102205.034,1021.33,1019.93,
08192013,102206.048,1021.32,1019.92,
08192013,102207.062,1021.32,1019.92,
08192013,102208.076,1021.33,1019.93,
08192013,102209.090,1021.33,1019.93,
08192013,102210.104,1021.33,1019.93,
08192013,102211.118,1021.34,1019.94,
08192013,102212.132,1021.36,1019.96,
08192013,102213.177,1021.38,1019.98,
08192013,102214.191,1021.4,1020,
08192013,102215.205,1021.4,1020,
08192013,102216.219,1021.36,1019.96,
08192013,102217.233,1021.33,1019.93,
08192013,102218.247,1021.3,1019.9,
08192013,102219.261,1021.31,1019.91,
08192013,102220.275,1021.31,1019.91,
08192013,102221.290,1021.32,1019.92,
08192013,102222.304,1021.33,1019.93,
08192013,102223.318,1021.33,1019.93,
08192013,102224.332,1021.33,1019.93,
08192013,102225.346,1021.34,1019.94,
08192013,102226.360,1021.34,1019.94,
08192013,102227.374,1021.35,1019.95,
08192013,102228.388,1021.36,1019.96,
08192013,102229.402,1021.37,1019.97,
08192013,102230.416,1021.37,1019.97,
08192013,102231.430,1021.37,1019.97,
08192013,102232.444,1021.36,1019.96,
08192013,102233.458,1021.33,1019.93,
08192013,102234.472,1021.34,1019.94,
08192013,102235.486,1021.38,1019.98,
08192013,102236.500,1021.41,1020.01,
08192013,102237.514,1021.38,1019.98,
08192013,102238.528,1021.3,1019.9,
08192013,102239.542,1021.29,1019.89,
08192013,102240.556,1021.3,1019.9,
08192013,102241.570,1021.33,1019.93,
08192013,102242.585,1021.33,1019.93,
08192013,102243.599,1021.37,1019.97,
08192013,102244.613,1021.39,1019.99,
08192013,102245.627,1021.39,1019.99,
08192013,102246.641,1021.4,1020,
08192013,102247.655,1021.4,1020,
08192013,102248.669,1021.4,1020,
08192013,102249.683,1021.36,1019.96,
08192013,102250.697,1021.34,1019.94,
08192013,102251.711,1021.34,1019.94,
08192013,102252.725,1021.34,1019.94,
08192013,102253.739,1021.34,1019.94,
08192013,102254.753,1021.34,1019.94,
08192013,102255.767,1021.35,1019.95,
08192013,102256.781,1021.35,1019.95,
08192013,102257.795,1021.35,1019.95,
08192013,102258.809,1021.38,1019.98,
08192013,102259.823,1021.38,1019.98,
08192013,102300.837,1021.39,1019.99,
08192013,102301.851,1021.39,1019.99,
08192013,102302.865,1021.38,1019.98,
08192013,102303.879,1021.38,1019.98,
08192013,102304.894,1021.38,1019.98,
08192013,102305.908,1021.36,1019.96,
08192013,102306.922,1021.33,1019.93,
08192013,102307.936,1021.32,1019.92,
08192013,102308.950,1021.34,1019.94,
08192013,102309.964,1021.37,1019.97,
08192013,102310.978,1021.38,1019.98,
08192013,102311.992,1021.37,1019.97,
08192013,102313.006,1021.37,1019.97,
08192013,102314.020,1021.37,1019.97,
08192013,102315.034,1021.37,1019.97,
08192013,102316.048,1021.37,1019.97,
08192013,102317.062,1021.37,1019.97,
08192013,102318.076,1021.37,1019.97,
08192013,102319.090,1021.35,1019.95,
08192013,102320.104,1021.35,1019.95,
08192013,102321.118,1021.37,1019.97,
08192013,102322.132,1021.4,1020,
08192013,102323.146,1021.4,1020,
08192013,102324.160,1021.4,1020,
08192013,102325.206,1021.39,1019.99,
08192013,102326.220,1021.37,1019.97,
08192013,102327.234,1021.35,1019.95,
08192013,102328.248,1021.34,1019.94,
08192013,102329.262,1021.35,1019.95,
08192013,102330.276,1021.35,1019.95,
08192013,102331.290,1021.33,1019.93,
08192013,102332.304,1021.33,1019.93,
08192013,102333.318,1021.33,1019.93,
08192013,102334.332,1021.33,1019.93,
08192013,102335.346,1021.34,1019.94,
08192013,102336.360,1021.36,1019.96,
08192013,102337.374,1021.38,1019.98,
08192013,102338.388,1021.38,1019.98,
08192013,102339.433,1021.33,1019.93,
08192013,102340.463,1021.35,1019.95,
08192013,102341.477,1021.36,1019.96,
08192013,102342.491,1021.36,1019.96,
08192013,102343.505,1021.37,1019.97,
08192013,102344.519,1021.39,1019.99,
08192013,102345.533,1021.39,1019.99,
08192013,102346.547,1021.38,1019.98,
08192013,102347.561,1021.33,1019.93,
08192013,102348.575,1021.29,1019.89,
08192013,102349.590,1021.31,1019.91,
08192013,102350.604,1021.37,1019.97,
08192013,102351.618,1021.43,1020.03,
08192013,102352.632,1021.43,1020.03,
08192013,102353.646,1021.41,1020.01,
08192013,102354.660,1021.38,1019.98,
08192013,102355.674,1021.36,1019.96,
08192013,102356.688,1021.36,1019.96,
08192013,102357.702,1021.37,1019.97,
08192013,102358.716,1021.4,1020,
08192013,102359.730,1021.42,1020.02,
08192013,102400.744,1021.42,1020.02,
08192013,102401.758,1021.41,1020.01,
08192013,102402.772,1021.37,1019.97,
08192013,102403.786,1021.33,1019.93,
08192013,102404.800,1021.32,1019.92,
08192013,102405.814,1021.38,1019.98,
08192013,102406.828,1021.45,1020.05,
08192013,102407.842,1021.45,1020.05,
08192013,102408.856,1021.47,1020.07,
08192013,102409.870,1021.42,1020.02,
08192013,102410.884,1021.37,1019.97,
08192013,102411.914,1021.34,1019.94,
08192013,102412.928,1021.33,1019.93,
08192013,102413.942,1021.36,1019.96,
08192013,102414.956,1021.4,1020,
08192013,102415.970,1021.43,1020.03,
08192013,102416.984,1021.42,1020.02,
08192013,102417.998,1021.39,1019.99,
08192013,102419.012,1021.35,1019.95,
08192013,102420.026,1021.33,1019.93,
08192013,102421.041,1021.33,1019.93,
08192013,102422.055,1021.34,1019.94,
08192013,102423.069,1021.36,1019.96,
08192013,102424.083,1021.36,1019.96,
08192013,102425.112,1021.37,1019.97,
08192013,102426.126,1021.38,1019.98,
08192013,102427.140,1021.39,1019.99,
08192013,102428.154,1021.39,1019.99,
08192013,102429.168,1021.42,1020.02,
08192013,102430.183,1021.43,1020.03,
08192013,102431.197,1021.4,1020,
08192013,102432.226,1021.36,1019.96,
08192013,102433.240,1021.33,1019.93,
08192013,102434.254,1021.32,1019.92,
08192013,102435.268,1021.32,1019.92,
08192013,102436.298,1021.35,1019.95,
08192013,102437.312,1021.39,1019.99,
08192013,102438.342,1021.4,1020,
08192013,102439.356,1021.4,1020,
08192013,102440.370,1021.4,1020,
08192013,102441.384,1021.4,1020,
08192013,102442.398,1021.4,1020,
08192013,102443.412,1021.41,1020.01,
08192013,102444.426,1021.42,1020.02,
08192013,102445.456,1021.41,1020.01,
08192013,102446.470,1021.41,1020.01,
08192013,102447.484,1021.4,1020,
08192013,102448.498,1021.38,1019.98,
08192013,102449.527,1021.38,1019.98,
08192013,102450.541,1021.39,1019.99,
08192013,102451.555,1021.42,1020.02,
08192013,102452.570,1021.45,1020.05,
08192013,102453.584,1021.45,1020.05,
08192013,102454.598,1021.43,1020.03,
08192013,102455.627,1021.38,1019.98,
08192013,102456.641,1021.36,1019.96,
08192013,102457.655,1021.36,1019.96,
08192013,102458.669,1021.36,1019.96,
08192013,102459.683,1021.39,1019.99,
08192013,102500.697,1021.43,1020.03,
08192013,102501.712,1021.45,1020.05,
08192013,102502.726,1021.46,1020.06,
08192013,102503.740,1021.44,1020.04,
08192013,102504.754,1021.43,1020.03,
08192013,102505.768,1021.41,1020.01,
08192013,102506.782,1021.4,1020,
08192013,102507.796,1021.38,1019.98,
08192013,102508.810,1021.38,1019.98,
08192013,102509.824,1021.37,1019.97,
08192013,102510.838,1021.38,1019.98,
08192013,102511.852,1021.4,1020,
08192013,102512.866,1021.44,1020.04,
08192013,102513.880,1021.45,1020.05,
08192013,102514.894,1021.44,1020.04,
08192013,102515.908,1021.4,1020,
08192013,102516.922,1021.37,1019.97,
08192013,102517.936,1021.37,1019.97,
08192013,102518.950,1021.38,1019.98,
08192013,102519.964,1021.38,1019.98,
08192013,102520.978,1021.41,1020.01,
08192013,102521.992,1021.42,1020.02,
08192013,102523.006,1021.4,1020,
08192013,102524.021,1021.38,1019.98,
08192013,102525.035,1021.38,1019.98,
08192013,102526.049,1021.39,1019.99,
08192013,102527.063,1021.41,1020.01,
08192013,102528.077,1021.42,1020.02,
08192013,102529.091,1021.42,1020.02,
08192013,102530.105,1021.42,1020.02,
08192013,102531.119,1021.39,1019.99,
08192013,102532.133,1021.37,1019.97,
08192013,102533.147,1021.38,1019.98,
08192013,102534.161,1021.38,1019.98,
08192013,102535.175,1021.38,1019.98,
08192013,102536.189,1021.39,1019.99,
08192013,102537.203,1021.4,1020,
08192013,102538.217,1021.42,1020.02,
08192013,102539.231,1021.45,1020.05,
08192013,102540.245,1021.44,1020.04,
08192013,102541.259,1021.44,1020.04,
08192013,102542.273,1021.41,1020.01,
08192013,102543.287,1021.36,1019.96,
08192013,102544.301,1021.34,1019.94,
08192013,102545.315,1021.36,1019.96,
08192013,102546.330,1021.41,1020.01,
08192013,102547.344,1021.43,1020.03,
08192013,102548.358,1021.42,1020.02,
08192013,102549.372,1021.4,1020,
08192013,102550.386,1021.4,1020,
08192013,102551.400,1021.39,1019.99,
08192013,102552.414,1021.39,1019.99,
08192013,102553.443,1021.39,1019.99,
08192013,102554.458,1021.39,1019.99,
08192013,102555.472,1021.37,1019.97,
08192013,102556.486,1021.38,1019.98,
08192013,102557.500,1021.4,1020,
08192013,102558.514,1021.42,1020.02,
08192013,102559.528,1021.42,1020.02,
08192013,102600.542,1021.42,1020.02,
08192013,102601.571,1021.41,1020.01,
08192013,102602.585,1021.39,1019.99,
08192013,102603.600,1021.38,1019.98,
08192013,102604.614,1021.4,1020,
08192013,102605.628,1021.4,1020,
08192013,102606.642,1021.4,1020,
08192013,102607.656,1021.4,1020,
08192013,102608.670,1021.38,1019.98,
08192013,102609.684,1021.32,1019.92,
08192013,102610.698,1021.27,1019.87,
08192013,102611.712,1021.27,1019.87,
08192013,102612.726,1021.28,1019.88,
08192013,102613.740,1021.39,1019.99,
08192013,102614.754,1021.45,1020.05,
08192013,102615.768,1021.46,1020.06,
08192013,102616.782,1021.43,1020.03,
08192013,102617.796,1021.36,1019.96,
08192013,102618.810,1021.33,1019.93,
08192013,102619.824,1021.33,1019.93,
08192013,102620.838,1021.38,1019.98,
08192013,102621.852,1021.39,1019.99,
08192013,102622.866,1021.39,1019.99,
08192013,102623.880,1021.39,1019.99,
08192013,102624.894,1021.39,1019.99,
08192013,102625.909,1021.39,1019.99,
08192013,102626.923,1021.39,1019.99,
08192013,102627.937,1021.37,1019.97,
08192013,102628.951,1021.36,1019.96,
08192013,102629.996,1021.38,1019.98,
08192013,102631.010,1021.39,1019.99,
08192013,102632.024,1021.4,1020,
08192013,102633.038,1021.4,1020,
08192013,102634.052,1021.4,1020,
08192013,102635.066,1021.41,1020.01,
08192013,102636.080,1021.38,1019.98,
08192013,102637.094,1021.37,1019.97,
08192013,102638.108,1021.37,1019.97,
08192013,102639.122,1021.36,1019.96,
08192013,102640.136,1021.34,1019.94,
08192013,102641.150,1021.35,1019.95,
08192013,102642.164,1021.37,1019.97,
08192013,102643.178,1021.39,1019.99,
08192013,102644.193,1021.39,1019.99,
08192013,102645.207,1021.36,1019.96,
08192013,102646.221,1021.35,1019.95,
08192013,102647.235,1021.34,1019.94,
08192013,102648.249,1021.33,1019.93,
08192013,102649.263,1021.33,1019.93,
08192013,102650.277,1021.32,1019.92,
08192013,102651.291,1021.35,1019.95,
08192013,102652.305,1021.35,1019.95,
08192013,102653.319,1021.33,1019.93,
08192013,102654.333,1021.33,1019.93,
08192013,102655.347,1021.33,1019.93,
08192013,102656.361,1021.32,1019.92,
08192013,102657.375,1021.35,1019.95,
08192013,102658.389,1021.38,1019.98,
08192013,102659.403,1021.39,1019.99,
08192013,102700.417,1021.39,1019.99,
08192013,102701.447,1021.39,1019.99,
08192013,102702.461,1021.4,1020,
08192013,102703.475,1021.4,1020,
08192013,102704.489,1021.4,1020,
08192013,102705.503,1021.4,1020,
08192013,102706.517,1021.4,1020,
08192013,102707.531,1021.37,1019.97,
08192013,102708.545,1021.36,1019.96,
08192013,102709.559,1021.37,1019.97,
08192013,102710.573,1021.41,1020.01,
08192013,102711.587,1021.44,1020.04,
08192013,102712.601,1021.44,1020.04,
08192013,102713.615,1021.39,1019.99,
08192013,102714.630,1021.32,1019.92,
08192013,102715.644,1021.3,1019.9,
08192013,102716.658,1021.3,1019.9,
08192013,102717.672,1021.3,1019.9,
08192013,102718.686,1021.32,1019.92,
08192013,102719.700,1021.36,1019.96,
08192013,102720.729,1021.39,1019.99,
08192013,102721.743,1021.42,1020.02,
08192013,102722.757,1021.4,1020,
08192013,102723.787,1021.37,1019.97,
08192013,102724.801,1021.33,1019.93,
08192013,102725.815,1021.32,1019.92,
08192013,102726.829,1021.32,1019.92,
08192013,102727.843,1021.32,1019.92,
08192013,102728.857,1021.32,1019.92,
08192013,102729.871,1021.36,1019.96,
08192013,102730.885,1021.38,1019.98,
08192013,102731.899,1021.38,1019.98,
08192013,102732.914,1021.38,1019.98,
08192013,102733.928,1021.39,1019.99,
08192013,102734.942,1021.39,1019.99,
08192013,102735.956,1021.39,1019.99,
08192013,102736.970,1021.36,1019.96,
08192013,102737.984,1021.34,1019.94,
08192013,102738.998,1021.34,1019.94,
08192013,102740.012,1021.34,1019.94,
08192013,102741.026,1021.35,1019.95,
08192013,102742.040,1021.36,1019.96,
08192013,102743.054,1021.38,1019.98,
08192013,102744.068,1021.38,1019.98,
08192013,102745.082,1021.38,1019.98,
08192013,102746.096,1021.38,1019.98,
08192013,102747.110,1021.38,1019.98,
08192013,102748.124,1021.37,1019.97,
08192013,102749.138,1021.36,1019.96,
08192013,102750.152,1021.35,1019.95,
08192013,102751.166,1021.33,1019.93,
08192013,102752.180,1021.34,1019.94,
08192013,102753.194,1021.36,1019.96,
08192013,102754.208,1021.38,1019.98,
08192013,102755.223,1021.38,1019.98,
08192013,102756.237,1021.37,1019.97,
08192013,102757.251,1021.36,1019.96,
08192013,102758.265,1021.36,1019.96,
08192013,102759.279,1021.34,1019.94,
08192013,102800.293,1021.33,1019.93,
08192013,102801.307,1021.34,1019.94,
08192013,102802.321,1021.36,1019.96,
08192013,102803.335,1021.38,1019.98,
08192013,102804.349,1021.39,1019.99,
08192013,102805.363,1021.36,1019.96,
08192013,102806.377,1021.36,1019.96,
08192013,102807.391,1021.34,1019.94,
08192013,102808.405,1021.33,1019.93,
08192013,102809.419,1021.33,1019.93,
08192013,102810.433,1021.33,1019.93,
08192013,102811.447,1021.35,1019.95,
08192013,102812.461,1021.37,1019.97,
08192013,102813.475,1021.37,1019.97,
08192013,102814.489,1021.37,1019.97,
08192013,102815.503,1021.35,1019.95,
08192013,102816.517,1021.35,1019.95,
08192013,102817.532,1021.37,1019.97,
08192013,102818.546,1021.38,1019.98,
08192013,102819.560,1021.38,1019.98,
08192013,102820.574,1021.38,1019.98,
08192013,102821.588,1021.38,1019.98,
08192013,102822.602,1021.38,1019.98,
08192013,102823.616,1021.38,1019.98,
08192013,102824.630,1021.39,1019.99,
08192013,102825.659,1021.39,1019.99,
08192013,102826.674,1021.39,1019.99,
08192013,102827.688,1021.4,1020,
08192013,102828.702,1021.42,1020.02,
08192013,102829.716,1021.42,1020.02,
08192013,102830.730,1021.4,1020,
08192013,102831.744,1021.4,1020,
08192013,102832.758,1021.38,1019.98,
08192013,102833.772,1021.36,1019.96,
08192013,102834.802,1021.34,1019.94,
08192013,102835.816,1021.36,1019.96,
08192013,102836.830,1021.41,1020.01,
08192013,102837.844,1021.44,1020.04,
08192013,102838.858,1021.45,1020.05,
08192013,102839.872,1021.38,1019.98,
08192013,102840.886,1021.34,1019.94,
08192013,102841.900,1021.27,1019.87,
08192013,102842.929,1021.27,1019.87,
08192013,102843.944,1021.32,1019.92,
08192013,102844.958,1021.38,1019.98,
08192013,102845.972,1021.41,1020.01,
08192013,102846.986,1021.41,1020.01,
08192013,102848.000,1021.41,1020.01,
08192013,102849.014,1021.41,1020.01,
08192013,102850.028,1021.39,1019.99,
08192013,102851.042,1021.38,1019.98,
08192013,102852.056,1021.36,1019.96,
08192013,102853.070,1021.36,1019.96,
08192013,102854.084,1021.32,1019.92,
08192013,102855.098,1021.34,1019.94,
08192013,102856.112,1021.38,1019.98,
08192013,102857.126,1021.39,1019.99,
08192013,102858.140,1021.37,1019.97,
08192013,102859.154,1021.34,1019.94,
08192013,102900.168,1021.34,1019.94,
08192013,102901.182,1021.34,1019.94,
08192013,102902.196,1021.37,1019.97,
08192013,102903.210,1021.38,1019.98,
08192013,102904.224,1021.37,1019.97,
08192013,102905.238,1021.36,1019.96,
08192013,102906.253,1021.37,1019.97,
08192013,102907.267,1021.38,1019.98,
08192013,102908.281,1021.4,1020,
08192013,102909.295,1021.38,1019.98,
08192013,102910.309,1021.33,1019.93,
08192013,102911.323,1021.32,1019.92,
08192013,102912.337,1021.32,1019.92,
08192013,102913.351,1021.31,1019.91,
08192013,102914.365,1021.35,1019.95,
08192013,102915.379,1021.36,1019.96,
08192013,102916.393,1021.36,1019.96,
08192013,102917.407,1021.35,1019.95,
08192013,102918.421,1021.33,1019.93,
08192013,102919.435,1021.31,1019.91,
08192013,102920.449,1021.31,1019.91,
08192013,102921.463,1021.31,1019.91,
08192013,102922.477,1021.32,1019.92,
08192013,102923.538,1021.32,1019.92,
08192013,102924.552,1021.33,1019.93,
08192013,102925.566,1021.34,1019.94,
08192013,102926.580,1021.35,1019.95,
08192013,102927.594,1021.35,1019.95,
08192013,102928.608,1021.34,1019.94,
08192013,102929.622,1021.33,1019.93,
08192013,102930.636,1021.3,1019.9,
08192013,102931.650,1021.33,1019.93,
08192013,102932.665,1021.35,1019.95,
08192013,102933.679,1021.35,1019.95,
08192013,102934.693,1021.35,1019.95,
08192013,102935.707,1021.35,1019.95,
08192013,102936.721,1021.34,1019.94,
08192013,102937.735,1021.33,1019.93,
08192013,102938.749,1021.33,1019.93,
08192013,102939.763,1021.34,1019.94,
08192013,102940.777,1021.34,1019.94,
08192013,102941.791,1021.33,1019.93,
08192013,102942.805,1021.33,1019.93,
08192013,102943.819,1021.35,1019.95,
08192013,102944.833,1021.36,1019.96,
08192013,102945.847,1021.36,1019.96,
08192013,102946.861,1021.36,1019.96,
08192013,102947.875,1021.33,1019.93,
08192013,102948.889,1021.32,1019.92,
08192013,102949.903,1021.36,1019.96,
08192013,102950.917,1021.36,1019.96,
08192013,102951.931,1021.3,1019.9,
08192013,102952.945,1021.31,1019.91,
08192013,102953.959,1021.35,1019.95,
08192013,102954.974,1021.38,1019.98,
08192013,102955.988,1021.38,1019.98,
08192013,102957.002,1021.37,1019.97,
08192013,102958.016,1021.36,1019.96,
08192013,102959.030,1021.35,1019.95,
08192013,103000.044,1021.37,1019.97,
08192013,103001.073,1021.38,1019.98,
08192013,103002.103,1021.34,1019.94,
08192013,103003.117,1021.3,1019.9,
08192013,103004.131,1021.29,1019.89,
08192013,103005.161,1021.33,1019.93,
08192013,103006.175,1021.38,1019.98,
08192013,103007.189,1021.38,1019.98,
08192013,103008.218,1021.39,1019.99,
08192013,103009.233,1021.37,1019.97,
08192013,103010.247,1021.35,1019.95,
08192013,103011.261,1021.33,1019.93,
08192013,103012.275,1021.33,1019.93,
08192013,103013.289,1021.34,1019.94,
08192013,103014.303,1021.35,1019.95,
08192013,103015.317,1021.36,1019.96,
08192013,103016.331,1021.35,1019.95,
08192013,103017.345,1021.33,1019.93,
08192013,103018.359,1021.33,1019.93,
08192013,103019.373,1021.33,1019.93,
08192013,103020.871,1021.36,1019.96,
08192013,103021.900,1021.39,1019.99,
08192013,103022.914,1021.42,1020.02,
08192013,103023.928,1021.37,1019.97,
08192013,103024.942,1021.36,1019.96,
08192013,103025.956,1021.35,1019.95,
08192013,103026.971,1021.34,1019.94,
08192013,103027.985,1021.34,1019.94,
08192013,103028.999,1021.34,1019.94,
08192013,103030.028,1021.33,1019.93,
08192013,103031.042,1021.32,1019.92,
08192013,103032.056,1021.34,1019.94,
08192013,103033.070,1021.37,1019.97,
08192013,103034.084,1021.36,1019.96,
08192013,103035.099,1021.35,1019.95,
08192013,103036.113,1021.34,1019.94,
08192013,103037.127,1021.34,1019.94,
08192013,103038.141,1021.32,1019.92,
08192013,103039.155,1021.3,1019.9,
08192013,103040.169,1021.3,1019.9,
08192013,103041.183,1021.32,1019.92,
08192013,103042.197,1021.34,1019.94,
08192013,103043.211,1021.34,1019.94,
08192013,103044.225,1021.34,1019.94,
08192013,103045.239,1021.34,1019.94,
08192013,103046.269,1021.35,1019.95,
08192013,103047.283,1021.38,1019.98,
08192013,103048.297,1021.38,1019.98,
08192013,103049.311,1021.37,1019.97,
08192013,103050.325,1021.33,1019.93,
08192013,103051.339,1021.32,1019.92,
08192013,103052.353,1021.31,1019.91,
08192013,103053.367,1021.3,1019.9,
08192013,103054.381,1021.27,1019.87,
08192013,103055.395,1021.27,1019.87,
08192013,103056.409,1021.29,1019.89,
08192013,103057.423,1021.3,1019.9,
08192013,103058.437,1021.31,1019.91,
08192013,103059.451,1021.31,1019.91,
08192013,103100.465,1021.32,1019.92,
08192013,103101.479,1021.3,1019.9,
08192013,103102.493,1021.27,1019.87,
08192013,103103.507,1021.28,1019.88,
08192013,103104.521,1021.31,1019.91,
08192013,103105.535,1021.34,1019.94,
08192013,103106.550,1021.35,1019.95,
08192013,103107.564,1021.33,1019.93,
08192013,103108.578,1021.3,1019.9,
08192013,103109.592,1021.29,1019.89,
08192013,103110.606,1021.29,1019.89,
08192013,103111.620,1021.26,1019.86,
08192013,103112.634,1021.25,1019.85,
08192013,103113.648,1021.27,1019.87,
08192013,103114.662,1021.29,1019.89,
08192013,103115.676,1021.31,1019.91,
08192013,103116.690,1021.29,1019.89,
08192013,103117.704,1021.27,1019.87,
08192013,103118.718,1021.22,1019.82,
08192013,103119.732,1021.24,1019.84,
08192013,103120.746,1021.32,1019.92,
08192013,103121.760,1021.32,1019.92,
08192013,103122.774,1021.33,1019.93,
08192013,103123.788,1021.33,1019.93,
08192013,103124.802,1021.3,1019.9,
08192013,103125.816,1021.25,1019.85,
08192013,103126.830,1021.26,1019.86,
08192013,103127.844,1021.31,1019.91,
08192013,103128.859,1021.37,1019.97,
08192013,103129.873,1021.39,1019.99,
08192013,103130.887,1021.37,1019.97,
08192013,103131.916,1021.33,1019.93,
08192013,103132.930,1021.29,1019.89,
08192013,103133.944,1021.28,1019.88,
08192013,103134.958,1021.27,1019.87,
08192013,103135.972,1021.28,1019.88,
08192013,103136.986,1021.3,1019.9,
08192013,103138.001,1021.32,1019.92,
08192013,103139.015,1021.33,1019.93,
08192013,103140.029,1021.37,1019.97,
08192013,103141.043,1021.39,1019.99,
08192013,103142.057,1021.38,1019.98,
08192013,103143.071,1021.38,1019.98,
08192013,103144.085,1021.35,1019.95,
08192013,103145.099,1021.34,1019.94,
08192013,103146.113,1021.36,1019.96,
08192013,103147.127,1021.37,1019.97,
08192013,103148.141,1021.38,1019.98,
08192013,103149.155,1021.38,1019.98,
08192013,103150.169,1021.38,1019.98,
08192013,103151.183,1021.38,1019.98,
08192013,103152.197,1021.37,1019.97,
08192013,103153.211,1021.37,1019.97,
08192013,103154.225,1021.37,1019.97,
08192013,103155.239,1021.37,1019.97,
08192013,103156.253,1021.35,1019.95,
08192013,103157.267,1021.33,1019.93,
08192013,103158.281,1021.33,1019.93,
08192013,103159.295,1021.34,1019.94,
08192013,103200.310,1021.37,1019.97,
08192013,103201.324,1021.38,1019.98,
08192013,103202.338,1021.38,1019.98,
08192013,103203.352,1021.36,1019.96,
08192013,103204.366,1021.33,1019.93,
08192013,103205.380,1021.31,1019.91,
08192013,103206.394,1021.32,1019.92,
08192013,103207.408,1021.33,1019.93,
08192013,103208.422,1021.34,1019.94,
08192013,103209.436,1021.35,1019.95,
08192013,103210.450,1021.35,1019.95,
08192013,103211.464,1021.33,1019.93,
08192013,103212.478,1021.31,1019.91,
08192013,103213.492,1021.31,1019.91,
08192013,103214.506,1021.3,1019.9,
08192013,103215.520,1021.3,1019.9,
08192013,103216.534,1021.33,1019.93,
08192013,103217.548,1021.37,1019.97,
08192013,103218.562,1021.36,1019.96,
08192013,103219.592,1021.33,1019.93,
08192013,103220.606,1021.31,1019.91,
08192013,103221.620,1021.32,1019.92,
08192013,103222.634,1021.32,1019.92,
08192013,103223.648,1021.32,1019.92,
08192013,103224.662,1021.32,1019.92,
08192013,103225.676,1021.32,1019.92,
08192013,103226.690,1021.3,1019.9,
08192013,103227.704,1021.3,1019.9,
08192013,103228.718,1021.31,1019.91,
08192013,103229.732,1021.31,1019.91,
08192013,103230.746,1021.32,1019.92,
08192013,103231.761,1021.35,1019.95,
08192013,103232.775,1021.38,1019.98,
08192013,103233.789,1021.39,1019.99,
08192013,103234.803,1021.37,1019.97,
08192013,103235.817,1021.37,1019.97,
08192013,103236.831,1021.32,1019.92,
08192013,103237.845,1021.3,1019.9,
08192013,103238.859,1021.29,1019.89,
08192013,103239.873,1021.31,1019.91,
08192013,103240.887,1021.32,1019.92,
08192013,103241.901,1021.33,1019.93,
08192013,103242.915,1021.29,1019.89,
08192013,103243.929,1021.28,1019.88,
08192013,103244.943,1021.3,1019.9,
08192013,103245.957,1021.3,1019.9,
08192013,103246.971,1021.37,1019.97,
08192013,103247.985,1021.39,1019.99,
08192013,103248.999,1021.35,1019.95,
08192013,103250.013,1021.3,1019.9,
08192013,103251.027,1021.25,1019.85,
08192013,103252.041,1021.26,1019.86,
08192013,103253.055,1021.31,1019.91,
08192013,103254.085,1021.31,1019.91,
08192013,103255.099,1021.28,1019.88,
08192013,103256.113,1021.27,1019.87,
08192013,103257.127,1021.27,1019.87,
08192013,103258.141,1021.29,1019.89,
08192013,103259.155,1021.33,1019.93,
08192013,103300.169,1021.32,1019.92,
08192013,103301.183,1021.3,1019.9,
08192013,103302.198,1021.28,1019.88,
08192013,103303.212,1021.3,1019.9,
08192013,103304.226,1021.34,1019.94,
08192013,103305.240,1021.35,1019.95,
08192013,103306.254,1021.34,1019.94,
08192013,103307.268,1021.33,1019.93,
08192013,103308.282,1021.33,1019.93,
08192013,103309.296,1021.31,1019.91,
08192013,103310.310,1021.31,1019.91,
08192013,103311.324,1021.32,1019.92,
08192013,103312.338,1021.3,1019.9,
08192013,103313.352,1021.27,1019.87,
08192013,103314.366,1021.27,1019.87,
08192013,103315.380,1021.32,1019.92,
08192013,103316.394,1021.33,1019.93,
08192013,103317.408,1021.33,1019.93,
08192013,103318.422,1021.32,1019.92,
08192013,103319.436,1021.32,1019.92,
08192013,103320.450,1021.32,1019.92,
08192013,103321.480,1021.31,1019.91,
08192013,103322.494,1021.31,1019.91,
08192013,103323.508,1021.32,1019.92,
08192013,103324.522,1021.32,1019.92,
08192013,103325.536,1021.3,1019.9,
08192013,103326.550,1021.28,1019.88,
08192013,103327.564,1021.27,1019.87,
08192013,103328.578,1021.27,1019.87,
08192013,103329.592,1021.29,1019.89,
08192013,103330.606,1021.34,1019.94,
08192013,103331.620,1021.39,1019.99,
08192013,103332.634,1021.4,1020,
08192013,103333.649,1021.34,1019.94,
08192013,103334.678,1021.29,1019.89,
08192013,103335.692,1021.28,1019.88,
08192013,103336.706,1021.27,1019.87,
08192013,103337.720,1021.27,1019.87,
08192013,103338.734,1021.27,1019.87,
08192013,103339.748,1021.29,1019.89,
08192013,103340.762,1021.32,1019.92,
08192013,103341.776,1021.36,1019.96,
08192013,103342.791,1021.38,1019.98,
08192013,103343.805,1021.35,1019.95,
08192013,103344.819,1021.32,1019.92,
08192013,103345.833,1021.31,1019.91,
08192013,103346.847,1021.31,1019.91,
08192013,103347.861,1021.32,1019.92,
08192013,103348.875,1021.31,1019.91,
08192013,103349.889,1021.3,1019.9,
08192013,103350.903,1021.31,1019.91,
08192013,103351.917,1021.33,1019.93,
08192013,103352.931,1021.34,1019.94,
08192013,103353.945,1021.35,1019.95,
08192013,103354.959,1021.34,1019.94,
08192013,103355.973,1021.34,1019.94,
08192013,103356.987,1021.34,1019.94,
08192013,103358.001,1021.34,1019.94,
08192013,103359.015,1021.33,1019.93,
08192013,103400.029,1021.33,1019.93,
08192013,103401.075,1021.32,1019.92,
08192013,103402.089,1021.32,1019.92,
08192013,103403.103,1021.33,1019.93,
08192013,103404.117,1021.34,1019.94,
08192013,103405.131,1021.35,1019.95,
08192013,103406.145,1021.35,1019.95,
08192013,103407.159,1021.33,1019.93,
08192013,103408.173,1021.28,1019.88,
08192013,103409.187,1021.25,1019.85,
08192013,103410.201,1021.25,1019.85,
08192013,103411.215,1021.25,1019.85,
08192013,103412.229,1021.27,1019.87,
08192013,103413.243,1021.33,1019.93,
08192013,103414.257,1021.36,1019.96,
08192013,103415.271,1021.36,1019.96,
08192013,103416.285,1021.33,1019.93,
08192013,103417.299,1021.3,1019.9,
08192013,103418.313,1021.29,1019.89,
08192013,103419.327,1021.28,1019.88,
08192013,103420.341,1021.24,1019.84,
08192013,103421.355,1021.23,1019.83,
08192013,103422.369,1021.23,1019.83,
08192013,103423.384,1021.28,1019.88,
08192013,103424.398,1021.33,1019.93,
08192013,103425.443,1021.34,1019.94,
08192013,103426.472,1021.34,1019.94,
08192013,103427.487,1021.33,1019.93,
08192013,103428.501,1021.33,1019.93,
08192013,103429.515,1021.33,1019.93,
08192013,103430.529,1021.3,1019.9,
08192013,103431.543,1021.26,1019.86,
08192013,103432.557,1021.25,1019.85,
08192013,103433.571,1021.25,1019.85,
08192013,103434.585,1021.26,1019.86,
08192013,103435.614,1021.3,1019.9,
08192013,103436.629,1021.31,1019.91,
08192013,103437.643,1021.31,1019.91,
08192013,103438.657,1021.3,1019.9,
08192013,103439.671,1021.29,1019.89,
08192013,103440.685,1021.28,1019.88,
08192013,103441.699,1021.27,1019.87,
08192013,103442.713,1021.27,1019.87,
08192013,103443.727,1021.28,1019.88,
08192013,103444.741,1021.28,1019.88,
08192013,103445.755,1021.29,1019.89,
08192013,103446.769,1021.28,1019.88,
08192013,103447.783,1021.28,1019.88,
08192013,103448.797,1021.32,1019.92,
08192013,103449.811,1021.34,1019.94,
08192013,103450.825,1021.31,1019.91,
08192013,103451.855,1021.23,1019.83,
08192013,103452.869,1021.23,1019.83,
08192013,103453.883,1021.23,1019.83,
08192013,103454.897,1021.23,1019.83,
08192013,103455.911,1021.26,1019.86,
08192013,103456.925,1021.35,1019.95,
08192013,103457.939,1021.4,1020,
08192013,103458.953,1021.39,1019.99,
08192013,103459.967,1021.34,1019.94,
08192013,103500.981,1021.29,1019.89,
08192013,103501.995,1021.28,1019.88,
08192013,103503.009,1021.28,1019.88,
08192013,103504.023,1021.29,1019.89,
08192013,103505.037,1021.31,1019.91,
08192013,103506.051,1021.31,1019.91,
08192013,103507.066,1021.31,1019.91,
08192013,103508.080,1021.31,1019.91,
08192013,103509.094,1021.33,1019.93,
08192013,103510.108,1021.35,1019.95,
08192013,103511.122,1021.36,1019.96,
08192013,103512.136,1021.35,1019.95,
08192013,103513.150,1021.3,1019.9,
08192013,103514.164,1021.3,1019.9,
08192013,103515.178,1021.23,1019.83,
08192013,103516.192,1021.22,1019.82,
08192013,103517.206,1021.26,1019.86,
08192013,103518.220,1021.32,1019.92,
08192013,103519.234,1021.34,1019.94,
08192013,103520.248,1021.33,1019.93,
08192013,103521.262,1021.33,1019.93,
08192013,103522.276,1021.33,1019.93,
08192013,103523.290,1021.31,1019.91,
08192013,103524.304,1021.29,1019.89,
08192013,103525.318,1021.29,1019.89,
08192013,103526.332,1021.27,1019.87,
08192013,103527.346,1021.25,1019.85,
08192013,103528.360,1021.26,1019.86,
08192013,103529.406,1021.3,1019.9,
08192013,103530.420,1021.33,1019.93,
08192013,103531.434,1021.35,1019.95,
08192013,103532.448,1021.35,1019.95,
08192013,103533.462,1021.33,1019.93,
08192013,103534.476,1021.28,1019.88,
08192013,103535.490,1021.24,1019.84,
08192013,103536.504,1021.24,1019.84,
08192013,103537.518,1021.22,1019.82,
08192013,103538.532,1021.22,1019.82,
08192013,103539.546,1021.23,1019.83,
08192013,103540.560,1021.26,1019.86,
08192013,103541.574,1021.31,1019.91,
08192013,103542.588,1021.33,1019.93,
08192013,103543.602,1021.33,1019.93,
08192013,103544.616,1021.31,1019.91,
08192013,103545.630,1021.29,1019.89,
08192013,103546.644,1021.25,1019.85,
08192013,103547.659,1021.25,1019.85,
08192013,103548.673,1021.23,1019.83,
08192013,103549.687,1021.23,1019.83,
08192013,103550.701,1021.24,1019.84,
08192013,103551.715,1021.27,1019.87,
08192013,103552.729,1021.31,1019.91,
08192013,103553.743,1021.32,1019.92,
08192013,103554.757,1021.31,1019.91,
08192013,103555.771,1021.3,1019.9,
08192013,103556.785,1021.29,1019.89,
08192013,103557.799,1021.28,1019.88,
08192013,103558.813,1021.28,1019.88,
08192013,103559.827,1021.28,1019.88,
08192013,103600.841,1021.28,1019.88,
08192013,103601.855,1021.28,1019.88,
08192013,103602.869,1021.33,1019.93,
08192013,103603.914,1021.33,1019.93,
08192013,103604.929,1021.32,1019.92,
08192013,103605.943,1021.31,1019.91,
08192013,103606.957,1021.3,1019.9,
08192013,103607.971,1021.3,1019.9,
08192013,103608.985,1021.3,1019.9,
08192013,103609.999,1021.31,1019.91,
08192013,103611.013,1021.3,1019.9,
08192013,103612.027,1021.3,1019.9,
08192013,103613.041,1021.29,1019.89,
08192013,103614.055,1021.29,1019.89,
08192013,103615.069,1021.28,1019.88,
08192013,103616.083,1021.29,1019.89,
08192013,103617.097,1021.3,1019.9,
08192013,103618.111,1021.3,1019.9,
08192013,103619.125,1021.3,1019.9,
08192013,103620.186,1021.3,1019.9,
08192013,103621.200,1021.29,1019.89,
08192013,103622.214,1021.27,1019.87,
08192013,103623.228,1021.23,1019.83,
08192013,103624.242,1021.23,1019.83,
08192013,103625.256,1021.23,1019.83,
08192013,103626.301,1021.25,1019.85,
08192013,103627.316,1021.28,1019.88,
08192013,103628.330,1021.28,1019.88,
08192013,103629.344,1021.32,1019.92,
08192013,103630.358,1021.33,1019.93,
08192013,103631.372,1021.31,1019.91,
08192013,103632.386,1021.24,1019.84,
08192013,103633.400,1021.21,1019.81,
08192013,103634.414,1021.2,1019.8,
08192013,103635.428,1021.21,1019.81,
08192013,103636.442,1021.27,1019.87,
08192013,103637.456,1021.33,1019.93,
08192013,103638.470,1021.33,1019.93,
08192013,103639.484,1021.35,1019.95,
08192013,103640.498,1021.33,1019.93,
08192013,103641.512,1021.28,1019.88,
08192013,103642.526,1021.25,1019.85,
08192013,103643.540,1021.23,1019.83,
08192013,103644.554,1021.22,1019.82,
08192013,103645.568,1021.24,1019.84,
08192013,103646.582,1021.29,1019.89,
08192013,103647.596,1021.31,1019.91,
08192013,103648.610,1021.33,1019.93,
08192013,103649.625,1021.33,1019.93,
08192013,103650.639,1021.34,1019.94,
08192013,103651.653,1021.34,1019.94,
08192013,103652.667,1021.28,1019.88,
08192013,103653.696,1021.23,1019.83,
08192013,103654.710,1021.22,1019.82,
08192013,103655.724,1021.22,1019.82,
08192013,103656.738,1021.21,1019.81,
08192013,103657.752,1021.2,1019.8,
08192013,103658.767,1021.21,1019.81,
08192013,103659.781,1021.23,1019.83,
08192013,103700.795,1021.23,1019.83,
08192013,103701.809,1021.26,1019.86,
08192013,103702.823,1021.29,1019.89,
08192013,103703.837,1021.27,1019.87,
08192013,103704.851,1021.23,1019.83,
08192013,103705.865,1021.24,1019.84,
08192013,103706.879,1021.24,1019.84,
08192013,103707.893,1021.24,1019.84,
08192013,103708.907,1021.25,1019.85,
08192013,103709.921,1021.24,1019.84,
08192013,103710.935,1021.24,1019.84,
08192013,103711.949,1021.22,1019.82,
08192013,103712.963,1021.21,1019.81,
08192013,103713.977,1021.23,1019.83,
08192013,103714.991,1021.24,1019.84,
08192013,103716.005,1021.26,1019.86,
08192013,103717.019,1021.28,1019.88,
08192013,103718.033,1021.27,1019.87,
08192013,103719.047,1021.27,1019.87,
08192013,103720.061,1021.27,1019.87,
08192013,103721.076,1021.26,1019.86,
08192013,103722.090,1021.26,1019.86,
08192013,103723.104,1021.25,1019.85,
08192013,103724.118,1021.23,1019.83,
08192013,103725.132,1021.23,1019.83,
08192013,103726.146,1021.23,1019.83,
08192013,103727.160,1021.22,1019.82,
08192013,103728.174,1021.22,1019.82,
08192013,103729.188,1021.22,1019.82,
08192013,103730.202,1021.21,1019.81,
08192013,103731.216,1021.23,1019.83,
08192013,103732.230,1021.26,1019.86,
08192013,103733.244,1021.26,1019.86,
08192013,103734.258,1021.27,1019.87,
08192013,103735.272,1021.23,1019.83,
08192013,103736.286,1021.2,1019.8,
08192013,103737.300,1021.21,1019.81,
08192013,103738.314,1021.25,1019.85,
08192013,103739.328,1021.26,1019.86,
08192013,103740.342,1021.25,1019.85,
08192013,103741.356,1021.23,1019.83,
08192013,103742.370,1021.22,1019.82,
08192013,103743.385,1021.26,1019.86,
08192013,103744.399,1021.26,1019.86,
08192013,103745.413,1021.3,1019.9,
08192013,103746.427,1021.3,1019.9,
08192013,103747.441,1021.26,1019.86,
08192013,103748.455,1021.24,1019.84,
08192013,103749.469,1021.23,1019.83,
08192013,103750.514,1021.23,1019.83,
08192013,103751.528,1021.23,1019.83,
08192013,103752.542,1021.22,1019.82,
08192013,103753.556,1021.19,1019.79,
08192013,103754.570,1021.19,1019.79,
08192013,103755.584,1021.19,1019.79,
08192013,103756.598,1021.23,1019.83,
08192013,103757.612,1021.3,1019.9,
08192013,103758.626,1021.33,1019.93,
08192013,103759.640,1021.31,1019.91,
08192013,103800.654,1021.23,1019.83,
08192013,103801.669,1021.19,1019.79,
08192013,103802.683,1021.19,1019.79,
08192013,103803.697,1021.18,1019.78,
08192013,103804.711,1021.2,1019.8,
08192013,103805.725,1021.23,1019.83,
08192013,103806.739,1021.26,1019.86,
08192013,103807.753,1021.27,1019.87,
08192013,103808.767,1021.28,1019.88,
08192013,103809.781,1021.27,1019.87,
08192013,103810.795,1021.25,1019.85,
08192013,103811.809,1021.2,1019.8,
08192013,103812.823,1021.2,1019.8,
08192013,103813.837,1021.2,1019.8,
08192013,103814.851,1021.24,1019.84,
08192013,103815.865,1021.28,1019.88,
08192013,103816.895,1021.29,1019.89,
08192013,103817.909,1021.28,1019.88,
08192013,103818.923,1021.24,1019.84,
08192013,103819.937,1021.22,1019.82,
08192013,103820.951,1021.22,1019.82,
08192013,103821.965,1021.22,1019.82,
08192013,103822.979,1021.22,1019.82,
08192013,103823.993,1021.23,1019.83,
08192013,103825.007,1021.23,1019.83,
08192013,103826.021,1021.24,1019.84,
08192013,103827.035,1021.25,1019.85,
08192013,103828.049,1021.27,1019.87,
08192013,103829.063,1021.27,1019.87,
08192013,103830.077,1021.27,1019.87,
08192013,103831.091,1021.27,1019.87,
08192013,103832.106,1021.27,1019.87,
08192013,103833.120,1021.27,1019.87,
08192013,103834.134,1021.27,1019.87,
08192013,103835.148,1021.24,1019.84,
08192013,103836.162,1021.23,1019.83,
08192013,103837.176,1021.22,1019.82,
08192013,103838.190,1021.23,1019.83,
08192013,103839.204,1021.24,1019.84,
08192013,103840.218,1021.24,1019.84,
08192013,103841.232,1021.24,1019.84,
08192013,103842.246,1021.23,1019.83,
08192013,103843.307,1021.23,1019.83,
08192013,103844.321,1021.22,1019.82,
08192013,103845.335,1021.22,1019.82,
08192013,103846.349,1021.21,1019.81,
08192013,103847.363,1021.21,1019.81,
08192013,103848.377,1021.21,1019.81,
08192013,103849.391,1021.23,1019.83,
08192013,103850.405,1021.24,1019.84,
08192013,103851.419,1021.25,1019.85,
08192013,103852.433,1021.24,1019.84,
08192013,103853.447,1021.24,1019.84,
08192013,103854.461,1021.24,1019.84,
08192013,103855.475,1021.24,1019.84,
08192013,103856.489,1021.24,1019.84,
08192013,103857.503,1021.24,1019.84,
08192013,103858.517,1021.23,1019.83,
08192013,103859.532,1021.23,1019.83,
08192013,103900.546,1021.24,1019.84,
08192013,103901.560,1021.25,1019.85,
08192013,103902.589,1021.25,1019.85,
08192013,103903.603,1021.25,1019.85,
08192013,103904.617,1021.25,1019.85,
08192013,103905.631,1021.25,1019.85,
08192013,103906.645,1021.26,1019.86,
08192013,103907.660,1021.26,1019.86,
08192013,103908.674,1021.26,1019.86,
08192013,103909.688,1021.26,1019.86,
08192013,103910.702,1021.25,1019.85,
08192013,103911.716,1021.25,1019.85,
08192013,103912.730,1021.26,1019.86,
08192013,103913.744,1021.27,1019.87,
08192013,103914.758,1021.24,1019.84,
08192013,103915.772,1021.2,1019.8,
08192013,103916.786,1021.18,1019.78,
08192013,103917.800,1021.19,1019.79,
08192013,103918.814,1021.19,1019.79,
08192013,103919.828,1021.16,1019.76,
08192013,103920.842,1021.16,1019.76,
08192013,103921.856,1021.18,1019.78,
08192013,103922.870,1021.21,1019.81,
08192013,103923.884,1021.22,1019.82,
08192013,103924.898,1021.23,1019.83,
08192013,103925.928,1021.23,1019.83,
08192013,103926.942,1021.21,1019.81,
08192013,103927.956,1021.21,1019.81,
08192013,103928.970,1021.2,1019.8,
08192013,103929.984,1021.18,1019.78,
08192013,103930.998,1021.15,1019.75,
08192013,103932.012,1021.16,1019.76,
08192013,103933.026,1021.2,1019.8,
08192013,103934.040,1021.24,1019.84,
08192013,103935.054,1021.27,1019.87,
08192013,103936.068,1021.28,1019.88,
08192013,103937.082,1021.28,1019.88,
08192013,103938.096,1021.28,1019.88,
08192013,103939.111,1021.27,1019.87,
08192013,103940.125,1021.26,1019.86,
08192013,103941.139,1021.25,1019.85,
08192013,103942.153,1021.24,1019.84,
08192013,103943.167,1021.25,1019.85,
08192013,103944.181,1021.26,1019.86,
08192013,103945.195,1021.27,1019.87,
08192013,103946.209,1021.26,1019.86,
08192013,103947.223,1021.24,1019.84,
08192013,103948.237,1021.24,1019.84,
08192013,103949.251,1021.24,1019.84,
08192013,103950.265,1021.27,1019.87,
08192013,103951.279,1021.27,1019.87,
08192013,103952.293,1021.24,1019.84,
08192013,103953.307,1021.22,1019.82,
08192013,103954.321,1021.22,1019.82,
08192013,103955.335,1021.21,1019.81,
08192013,103956.349,1021.22,1019.82,
08192013,103957.363,1021.22,1019.82,
08192013,103958.377,1021.24,1019.84,
08192013,103959.391,1021.24,1019.84,
08192013,104000.405,1021.25,1019.85,
08192013,104001.420,1021.24,1019.84,
08192013,104002.434,1021.23,1019.83,
08192013,104003.448,1021.22,1019.82,
08192013,104004.462,1021.21,1019.81,
08192013,104005.476,1021.2,1019.8,
08192013,104006.490,1021.19,1019.79,
08192013,104007.504,1021.18,1019.78,
08192013,104008.518,1021.19,1019.79,
08192013,104009.532,1021.23,1019.83,
08192013,104010.546,1021.23,1019.83,
08192013,104011.560,1021.26,1019.86,
08192013,104012.574,1021.28,1019.88,
08192013,104013.604,1021.28,1019.88,
08192013,104014.618,1021.27,1019.87,
08192013,104015.632,1021.22,1019.82,
08192013,104016.646,1021.18,1019.78,
08192013,104017.660,1021.18,1019.78,
08192013,104018.674,1021.19,1019.79,
08192013,104019.688,1021.2,1019.8,
08192013,104020.702,1021.2,1019.8,
08192013,104021.732,1021.2,1019.8,
08192013,104022.746,1021.2,1019.8,
08192013,104023.760,1021.23,1019.83,
08192013,104024.774,1021.29,1019.89,
08192013,104025.788,1021.3,1019.9,
08192013,104026.802,1021.3,1019.9,
08192013,104027.816,1021.26,1019.86,
08192013,104028.830,1021.15,1019.75,
08192013,104029.844,1021.14,1019.74,
08192013,104030.858,1021.19,1019.79,
08192013,104031.872,1021.19,1019.79,
08192013,104032.886,1021.27,1019.87,
08192013,104033.900,1021.28,1019.88,
08192013,104034.914,1021.28,1019.88,
08192013,104035.928,1021.22,1019.82,
08192013,104036.942,1021.16,1019.76,
08192013,104037.956,1021.14,1019.74,
08192013,104038.970,1021.16,1019.76,
08192013,104039.984,1021.2,1019.8,
08192013,104040.998,1021.23,1019.83,
08192013,104042.013,1021.24,1019.84,
08192013,104043.027,1021.24,1019.84,
08192013,104044.041,1021.25,1019.85,
08192013,104045.055,1021.23,1019.83,
08192013,104046.069,1021.21,1019.81,
08192013,104047.083,1021.2,1019.8,
08192013,104048.097,1021.19,1019.79,
08192013,104049.111,1021.19,1019.79,
08192013,104050.125,1021.19,1019.79,
08192013,104051.139,1021.2,1019.8,
08192013,104052.153,1021.21,1019.81,
08192013,104053.167,1021.21,1019.81,
08192013,104054.181,1021.21,1019.81,
08192013,104055.195,1021.22,1019.82,
08192013,104056.209,1021.24,1019.84,
08192013,104057.223,1021.25,1019.85,
08192013,104058.237,1021.23,1019.83,
08192013,104059.251,1021.2,1019.8,
08192013,104100.265,1021.18,1019.78,
08192013,104101.279,1021.18,1019.78,
08192013,104102.293,1021.18,1019.78,
08192013,104103.307,1021.19,1019.79,
08192013,104104.322,1021.22,1019.82,
08192013,104105.336,1021.24,1019.84,
08192013,104106.350,1021.25,1019.85,
08192013,104107.364,1021.24,1019.84,
08192013,104108.378,1021.2,1019.8,
08192013,104109.392,1021.17,1019.77,
08192013,104110.406,1021.17,1019.77,
08192013,104111.420,1021.19,1019.79,
08192013,104112.434,1021.23,1019.83,
08192013,104113.448,1021.23,1019.83,
08192013,104114.462,1021.26,1019.86,
08192013,104115.476,1021.28,1019.88,
08192013,104116.490,1021.28,1019.88,
08192013,104117.504,1021.27,1019.87,
08192013,104118.518,1021.28,1019.88,
08192013,104119.532,1021.28,1019.88,
08192013,104120.546,1021.23,1019.83,
08192013,104121.560,1021.18,1019.78,
08192013,104122.574,1021.17,1019.77,
08192013,104123.588,1021.18,1019.78,
08192013,104124.602,1021.18,1019.78,
08192013,104125.616,1021.23,1019.83,
08192013,104126.631,1021.25,1019.85,
08192013,104127.645,1021.26,1019.86,
08192013,104128.659,1021.24,1019.84,
08192013,104129.673,1021.23,1019.83,
08192013,104130.687,1021.23,1019.83,
08192013,104131.701,1021.24,1019.84,
08192013,104132.715,1021.24,1019.84,
08192013,104133.729,1021.24,1019.84,
08192013,104134.743,1021.24,1019.84,
08192013,104135.757,1021.24,1019.84,
08192013,104136.771,1021.23,1019.83,
08192013,104137.785,1021.23,1019.83,
08192013,104138.799,1021.23,1019.83,
08192013,104139.813,1021.23,1019.83,
08192013,104140.827,1021.22,1019.82,
08192013,104141.841,1021.22,1019.82,
08192013,104142.855,1021.21,1019.81,
08192013,104143.869,1021.22,1019.82,
08192013,104144.883,1021.24,1019.84,
08192013,104145.897,1021.24,1019.84,
08192013,104146.911,1021.26,1019.86,
08192013,104147.925,1021.28,1019.88,
08192013,104148.940,1021.3,1019.9,
08192013,104149.954,1021.3,1019.9,
08192013,104150.968,1021.27,1019.87,
08192013,104151.982,1021.24,1019.84,
08192013,104152.996,1021.22,1019.82,
08192013,104154.010,1021.23,1019.83,
08192013,104155.024,1021.25,1019.85,
08192013,104156.038,1021.26,1019.86,
08192013,104157.052,1021.26,1019.86,
08192013,104158.066,1021.26,1019.86,
08192013,104159.080,1021.26,1019.86,
08192013,104200.094,1021.26,1019.86,
08192013,104201.108,1021.26,1019.86,
08192013,104202.153,1021.26,1019.86,
08192013,104203.167,1021.26,1019.86,
08192013,104204.181,1021.25,1019.85,
08192013,104205.195,1021.25,1019.85,
08192013,104206.210,1021.26,1019.86,
08192013,104207.224,1021.25,1019.85,
08192013,104208.238,1021.25,1019.85,
08192013,104209.252,1021.22,1019.82,
08192013,104210.266,1021.19,1019.79,
08192013,104211.280,1021.17,1019.77,
08192013,104212.294,1021.17,1019.77,
08192013,104213.308,1021.17,1019.77,
08192013,104214.322,1021.18,1019.78,
08192013,104215.336,1021.19,1019.79,
08192013,104216.350,1021.21,1019.81,
08192013,104217.364,1021.22,1019.82,
08192013,104218.378,1021.24,1019.84,
08192013,104219.392,1021.24,1019.84,
08192013,104220.406,1021.25,1019.85,
08192013,104221.420,1021.24,1019.84,
08192013,104222.434,1021.22,1019.82,
08192013,104223.448,1021.22,1019.82,
08192013,104224.462,1021.21,1019.81,
08192013,104225.476,1021.2,1019.8,
08192013,104226.490,1021.2,1019.8,
08192013,104227.504,1021.19,1019.79,
08192013,104228.519,1021.19,1019.79,
08192013,104229.533,1021.19,1019.79,
08192013,104230.547,1021.23,1019.83,
08192013,104231.561,1021.26,1019.86,
08192013,104232.575,1021.26,1019.86,
08192013,104233.589,1021.25,1019.85,
08192013,104234.618,1021.24,1019.84,
08192013,104235.632,1021.24,1019.84,
08192013,104236.646,1021.28,1019.88,
08192013,104237.661,1021.3,1019.9,
08192013,104238.675,1021.3,1019.9,
08192013,104239.689,1021.3,1019.9,
08192013,104240.703,1021.28,1019.88,
08192013,104241.717,1021.25,1019.85,
08192013,104242.731,1021.23,1019.83,
08192013,104243.745,1021.22,1019.82,
08192013,104244.759,1021.23,1019.83,
08192013,104245.773,1021.24,1019.84,
08192013,104246.787,1021.26,1019.86,
08192013,104247.801,1021.28,1019.88,
08192013,104248.815,1021.28,1019.88,
08192013,104249.829,1021.29,1019.89,
08192013,104250.843,1021.3,1019.9,
08192013,104251.857,1021.29,1019.89,
08192013,104252.871,1021.27,1019.87,
08192013,104253.885,1021.26,1019.86,
08192013,104254.899,1021.26,1019.86,
08192013,104255.913,1021.26,1019.86,
08192013,104256.927,1021.27,1019.87,
08192013,104257.941,1021.27,1019.87,
08192013,104258.955,1021.27,1019.87,
08192013,104259.970,1021.27,1019.87,
08192013,104300.984,1021.26,1019.86,
08192013,104301.998,1021.24,1019.84,
08192013,104303.012,1021.2,1019.8,
08192013,104304.026,1021.2,1019.8,
08192013,104305.040,1021.22,1019.82,
08192013,104306.054,1021.24,1019.84,
08192013,104307.068,1021.25,1019.85,
08192013,104308.082,1021.22,1019.82,
08192013,104309.096,1021.21,1019.81,
08192013,104310.110,1021.2,1019.8,
08192013,104311.124,1021.2,1019.8,
08192013,104312.138,1021.2,1019.8,
08192013,104313.152,1021.22,1019.82,
08192013,104314.166,1021.22,1019.82,
08192013,104315.180,1021.23,1019.83,
08192013,104316.194,1021.25,1019.85,
08192013,104317.208,1021.25,1019.85,
08192013,104318.222,1021.25,1019.85,
08192013,104319.252,1021.23,1019.83,
08192013,104320.266,1021.21,1019.81,
08192013,104321.280,1021.2,1019.8,
08192013,104322.294,1021.2,1019.8,
08192013,104323.308,1021.2,1019.8,
08192013,104324.322,1021.24,1019.84,
08192013,104325.352,1021.25,1019.85,
08192013,104326.366,1021.23,1019.83,
08192013,104327.380,1021.22,1019.82,
08192013,104328.394,1021.21,1019.81,
08192013,104329.408,1021.21,1019.81,
08192013,104330.422,1021.21,1019.81,
08192013,104331.436,1021.21,1019.81,
08192013,104332.450,1021.2,1019.8,
08192013,104333.464,1021.2,1019.8,
08192013,104334.478,1021.2,1019.8,
08192013,104335.492,1021.23,1019.83,
08192013,104336.506,1021.27,1019.87,
08192013,104337.520,1021.29,1019.89,
08192013,104338.534,1021.3,1019.9,
08192013,104339.549,1021.29,1019.89,
08192013,104340.563,1021.28,1019.88,
08192013,104341.577,1021.24,1019.84,
08192013,104342.591,1021.22,1019.82,
08192013,104343.605,1021.24,1019.84,
08192013,104344.619,1021.24,1019.84,
08192013,104345.633,1021.28,1019.88,
08192013,104346.647,1021.31,1019.91,
08192013,104347.661,1021.31,1019.91,
08192013,104348.675,1021.29,1019.89,
08192013,104349.689,1021.25,1019.85,
08192013,104350.703,1021.23,1019.83,
08192013,104351.717,1021.22,1019.82,
08192013,104352.731,1021.23,1019.83,
08192013,104353.745,1021.24,1019.84,
08192013,104354.759,1021.25,1019.85,
08192013,104355.773,1021.25,1019.85,
08192013,104356.787,1021.25,1019.85,
08192013,104357.801,1021.2,1019.8,
08192013,104358.815,1021.17,1019.77,
08192013,104359.829,1021.16,1019.76,
08192013,104400.843,1021.16,1019.76,
08192013,104401.889,1021.2,1019.8,
08192013,104402.903,1021.2,1019.8,
08192013,104403.917,1021.23,1019.83,
08192013,104404.931,1021.26,1019.86,
08192013,104405.945,1021.27,1019.87,
08192013,104406.959,1021.26,1019.86,
08192013,104407.973,1021.25,1019.85,
08192013,104408.987,1021.22,1019.82,
08192013,104410.001,1021.19,1019.79,
08192013,104411.015,1021.18,1019.78,
08192013,104412.029,1021.18,1019.78,
08192013,104413.043,1021.18,1019.78,
08192013,104414.057,1021.18,1019.78,
08192013,104415.071,1021.18,1019.78,
08192013,104416.085,1021.19,1019.79,
08192013,104417.099,1021.18,1019.78,
08192013,104418.113,1021.18,1019.78,
08192013,104419.127,1021.17,1019.77,
08192013,104420.142,1021.16,1019.76,
08192013,104421.156,1021.17,1019.77,
08192013,104422.170,1021.18,1019.78,
08192013,104423.184,1021.19,1019.79,
08192013,104424.198,1021.19,1019.79,
08192013,104425.212,1021.19,1019.79,
08192013,104426.226,1021.19,1019.79,
08192013,104427.240,1021.2,1019.8,
08192013,104428.254,1021.2,1019.8,
08192013,104429.268,1021.18,1019.78,
08192013,104430.282,1021.17,1019.77,
08192013,104431.296,1021.17,1019.77,
08192013,104432.310,1021.17,1019.77,
08192013,104433.324,1021.2,1019.8,
08192013,104434.338,1021.21,1019.81,
08192013,104435.352,1021.21,1019.81,
08192013,104436.366,1021.21,1019.81,
08192013,104437.380,1021.22,1019.82,
08192013,104438.394,1021.23,1019.83,
08192013,104439.424,1021.25,1019.85,
08192013,104440.438,1021.26,1019.86,
08192013,104441.452,1021.25,1019.85,
08192013,104442.466,1021.22,1019.82,
08192013,104443.480,1021.19,1019.79,
08192013,104444.494,1021.18,1019.78,
08192013,104445.508,1021.19,1019.79,
08192013,104446.522,1021.21,1019.81,
08192013,104447.536,1021.21,1019.81,
08192013,104448.550,1021.21,1019.81,
08192013,104449.564,1021.22,1019.82,
08192013,104450.578,1021.22,1019.82,
08192013,104451.593,1021.18,1019.78,
08192013,104452.607,1021.17,1019.77,
08192013,104453.621,1021.19,1019.79,
08192013,104454.635,1021.21,1019.81,
08192013,104455.649,1021.23,1019.83,
08192013,104456.663,1021.26,1019.86,
08192013,104457.677,1021.27,1019.87,
08192013,104458.691,1021.27,1019.87,
08192013,104459.705,1021.27,1019.87,
08192013,104500.719,1021.24,1019.84,
08192013,104501.733,1021.21,1019.81,
08192013,104502.747,1021.2,1019.8,
08192013,104503.761,1021.19,1019.79,
08192013,104504.775,1021.2,1019.8,
08192013,104505.789,1021.23,1019.83,
08192013,104506.803,1021.28,1019.88,
08192013,104507.817,1021.3,1019.9,
08192013,104508.831,1021.3,1019.9,
08192013,104509.845,1021.27,1019.87,
08192013,104510.859,1021.21,1019.81,
08192013,104511.873,1021.19,1019.79,
08192013,104512.887,1021.18,1019.78,
08192013,104513.902,1021.18,1019.78,
08192013,104514.916,1021.2,1019.8,
08192013,104515.930,1021.23,1019.83,
08192013,104516.944,1021.29,1019.89,
08192013,104517.958,1021.31,1019.91,
08192013,104518.972,1021.27,1019.87,
08192013,104519.986,1021.27,1019.87,
08192013,104521.000,1021.18,1019.78,
08192013,104522.014,1021.13,1019.73,
08192013,104523.028,1021.12,1019.72,
08192013,104524.042,1021.15,1019.75,
08192013,104525.056,1021.2,1019.8,
08192013,104526.070,1021.23,1019.83,
08192013,104527.084,1021.25,1019.85,
08192013,104528.098,1021.25,1019.85,
08192013,104529.112,1021.26,1019.86,
08192013,104530.126,1021.25,1019.85,
08192013,104531.140,1021.25,1019.85,
08192013,104532.154,1021.25,1019.85,
08192013,104533.168,1021.19,1019.79,
08192013,104534.198,1021.15,1019.75,
08192013,104535.212,1021.15,1019.75,
08192013,104536.226,1021.19,1019.79,
08192013,104537.240,1021.25,1019.85,
08192013,104538.254,1021.29,1019.89,
08192013,104539.268,1021.29,1019.89,
08192013,104540.282,1021.29,1019.89,
08192013,104541.296,1021.25,1019.85,
08192013,104542.310,1021.17,1019.77,
08192013,104543.324,1021.13,1019.73,
08192013,104544.338,1021.18,1019.78,
08192013,104545.353,1021.26,1019.86,
08192013,104546.367,1021.28,1019.88,
08192013,104547.381,1021.28,1019.88,
08192013,104548.395,1021.24,1019.84,
08192013,104549.409,1021.21,1019.81,
08192013,104550.423,1021.21,1019.81,
08192013,104551.437,1021.2,1019.8,
08192013,104552.451,1021.2,1019.8,
08192013,104553.465,1021.23,1019.83,
08192013,104554.479,1021.23,1019.83,
08192013,104555.493,1021.21,1019.81,
08192013,104556.507,1021.18,1019.78,
08192013,104557.521,1021.18,1019.78,
08192013,104558.535,1021.22,1019.82,
08192013,104559.549,1021.25,1019.85,
08192013,104600.563,1021.23,1019.83,
08192013,104601.577,1021.23,1019.83,
08192013,104602.591,1021.19,1019.79,
08192013,104603.605,1021.18,1019.78,
08192013,104604.619,1021.19,1019.79,
08192013,104605.633,1021.22,1019.82,
08192013,104606.648,1021.26,1019.86,
08192013,104607.662,1021.26,1019.86,
08192013,104608.676,1021.26,1019.86,
08192013,104609.690,1021.25,1019.85,
08192013,104610.704,1021.23,1019.83,
08192013,104611.733,1021.22,1019.82,
08192013,104612.747,1021.22,1019.82,
08192013,104613.761,1021.2,1019.8,
08192013,104614.775,1021.2,1019.8,
08192013,104615.790,1021.2,1019.8,
08192013,104616.819,1021.2,1019.8,
08192013,104617.849,1021.2,1019.8,
08192013,104618.878,1021.22,1019.82,
08192013,104619.892,1021.25,1019.85,
08192013,104620.907,1021.26,1019.86,
08192013,104621.921,1021.26,1019.86,
08192013,104622.935,1021.26,1019.86,
08192013,104623.949,1021.23,1019.83,
08192013,104624.963,1021.18,1019.78,
08192013,104625.977,1021.16,1019.76,
08192013,104626.991,1021.17,1019.77,
08192013,104628.005,1021.19,1019.79,
08192013,104629.019,1021.2,1019.8,
08192013,104630.033,1021.21,1019.81,
08192013,104631.047,1021.21,1019.81,
08192013,104632.061,1021.2,1019.8,
08192013,104633.075,1021.18,1019.78,
08192013,104634.089,1021.18,1019.78,
08192013,104635.119,1021.18,1019.78,
08192013,104636.148,1021.19,1019.79,
08192013,104637.162,1021.22,1019.82,
08192013,104638.177,1021.23,1019.83,
08192013,104639.206,1021.21,1019.81,
08192013,104640.220,1021.18,1019.78,
08192013,104641.234,1021.15,1019.75,
08192013,104642.248,1021.14,1019.74,
08192013,104643.262,1021.18,1019.78,
08192013,104644.276,1021.19,1019.79,
08192013,104645.290,1021.19,1019.79,
08192013,104646.304,1021.19,1019.79,
08192013,104647.319,1021.19,1019.79,
08192013,104648.333,1021.2,1019.8,
08192013,104649.347,1021.2,1019.8,
08192013,104650.361,1021.19,1019.79,
08192013,104651.375,1021.19,1019.79,
08192013,104652.389,1021.19,1019.79,
08192013,104653.403,1021.21,1019.81,
08192013,104654.417,1021.23,1019.83,
08192013,104655.431,1021.23,1019.83,
08192013,104656.445,1021.23,1019.83,
08192013,104657.459,1021.19,1019.79,
08192013,104658.473,1021.16,1019.76,
08192013,104659.487,1021.17,1019.77,
08192013,104700.501,1021.2,1019.8,
08192013,104701.515,1021.21,1019.81,
08192013,104702.529,1021.21,1019.81,
08192013,104703.543,1021.17,1019.77,
08192013,104704.557,1021.17,1019.77,
08192013,104705.571,1021.12,1019.72,
08192013,104706.585,1021.11,1019.71,
08192013,104707.599,1021.15,1019.75,
08192013,104708.629,1021.21,1019.81,
08192013,104709.643,1021.23,1019.83,
08192013,104710.657,1021.23,1019.83,
08192013,104711.671,1021.23,1019.83,
08192013,104712.685,1021.21,1019.81,
08192013,104713.699,1021.2,1019.8,
08192013,104714.713,1021.19,1019.79,
08192013,104715.727,1021.19,1019.79,
08192013,104716.741,1021.18,1019.78,
08192013,104717.755,1021.2,1019.8,
08192013,104718.770,1021.25,1019.85,
08192013,104719.784,1021.26,1019.86,
08192013,104720.813,1021.22,1019.82,
08192013,104721.827,1021.16,1019.76,
08192013,104722.841,1021.14,1019.74,
08192013,104723.855,1021.14,1019.74,
08192013,104724.869,1021.19,1019.79,
08192013,104725.883,1021.19,1019.79,
08192013,104726.898,1021.24,1019.84,
08192013,104727.912,1021.26,1019.86,
08192013,104728.926,1021.27,1019.87,
08192013,104729.940,1021.25,1019.85,
08192013,104730.954,1021.22,1019.82,
08192013,104731.968,1021.22,1019.82,
08192013,104732.982,1021.22,1019.82,
08192013,104733.996,1021.23,1019.83,
08192013,104735.010,1021.21,1019.81,
08192013,104736.024,1021.18,1019.78,
08192013,104737.038,1021.18,1019.78,
08192013,104738.052,1021.15,1019.75,
08192013,104739.113,1021.16,1019.76,
08192013,104740.127,1021.19,1019.79,
08192013,104741.141,1021.21,1019.81,
08192013,104742.155,1021.24,1019.84,
08192013,104743.169,1021.25,1019.85,
08192013,104744.183,1021.23,1019.83,
08192013,104745.197,1021.19,1019.79,
08192013,104746.211,1021.18,1019.78,
08192013,104747.225,1021.19,1019.79,
08192013,104748.255,1021.19,1019.79,
08192013,104749.269,1021.23,1019.83,
08192013,104750.283,1021.26,1019.86,
08192013,104751.297,1021.26,1019.86,
08192013,104752.311,1021.25,1019.85,
08192013,104753.325,1021.21,1019.81,
08192013,104754.339,1021.19,1019.79,
08192013,104755.353,1021.21,1019.81,
08192013,104756.367,1021.25,1019.85,
08192013,104757.397,1021.28,1019.88,
08192013,104758.411,1021.26,1019.86,
08192013,104759.425,1021.26,1019.86,
08192013,104800.439,1021.19,1019.79,
08192013,104801.453,1021.16,1019.76,
08192013,104802.467,1021.15,1019.75,
08192013,104803.481,1021.19,1019.79,
08192013,104804.495,1021.24,1019.84,
08192013,104805.509,1021.28,1019.88,
08192013,104806.523,1021.27,1019.87,
08192013,104807.537,1021.24,1019.84,
08192013,104808.551,1021.17,1019.77,
08192013,104809.565,1021.14,1019.74,
08192013,104810.579,1021.14,1019.74,
08192013,104811.594,1021.16,1019.76,
08192013,104812.608,1021.21,1019.81,
08192013,104813.622,1021.25,1019.85,
08192013,104814.636,1021.25,1019.85,
08192013,104815.650,1021.25,1019.85,
08192013,104816.664,1021.22,1019.82,
08192013,104817.678,1021.2,1019.8,
08192013,104818.692,1021.2,1019.8,
08192013,104819.706,1021.19,1019.79,
08192013,104820.720,1021.19,1019.79,
08192013,104821.734,1021.19,1019.79,
08192013,104822.748,1021.22,1019.82,
08192013,104823.762,1021.27,1019.87,
08192013,104824.776,1021.29,1019.89,
08192013,104825.790,1021.29,1019.89,
08192013,104826.804,1021.28,1019.88,
08192013,104827.818,1021.28,1019.88,
08192013,104828.832,1021.22,1019.82,
08192013,104829.846,1021.16,1019.76,
08192013,104830.860,1021.16,1019.76,
08192013,104831.874,1021.18,1019.78,
08192013,104832.888,1021.22,1019.82,
08192013,104833.903,1021.23,1019.83,
08192013,104834.917,1021.22,1019.82,
08192013,104835.931,1021.21,1019.81,
08192013,104836.960,1021.2,1019.8,
08192013,104837.974,1021.23,1019.83,
08192013,104838.988,1021.23,1019.83,
08192013,104840.002,1021.26,1019.86,
08192013,104841.016,1021.27,1019.87,
08192013,104842.030,1021.26,1019.86,
08192013,104843.045,1021.21,1019.81,
08192013,104844.059,1021.15,1019.75,
08192013,104845.073,1021.16,1019.76,
08192013,104846.087,1021.17,1019.77,
08192013,104847.101,1021.18,1019.78,
08192013,104848.115,1021.2,1019.8,
08192013,104849.129,1021.22,1019.82,
08192013,104850.143,1021.22,1019.82,
08192013,104851.157,1021.23,1019.83,
08192013,104852.171,1021.22,1019.82,
08192013,104853.185,1021.22,1019.82,
08192013,104854.199,1021.23,1019.83,
08192013,104855.213,1021.22,1019.82,
08192013,104856.227,1021.19,1019.79,
08192013,104857.241,1021.17,1019.77,
08192013,104858.255,1021.21,1019.81,
08192013,104859.269,1021.24,1019.84,
08192013,104900.283,1021.24,1019.84,
08192013,104901.297,1021.24,1019.84,
08192013,104902.311,1021.24,1019.84,
08192013,104903.325,1021.24,1019.84,
08192013,104904.339,1021.25,1019.85,
08192013,104905.354,1021.25,1019.85,
08192013,104906.368,1021.25,1019.85,
08192013,104907.382,1021.22,1019.82,
08192013,104908.396,1021.21,1019.81,
08192013,104909.410,1021.21,1019.81,
08192013,104910.439,1021.22,1019.82,
08192013,104911.453,1021.25,1019.85,
08192013,104912.467,1021.25,1019.85,
08192013,104913.481,1021.26,1019.86,
08192013,104914.496,1021.26,1019.86,
08192013,104915.510,1021.25,1019.85,
08192013,104916.524,1021.24,1019.84,
08192013,104917.538,1021.23,1019.83,
08192013,104918.567,1021.22,1019.82,
08192013,104919.581,1021.21,1019.81,
08192013,104920.595,1021.22,1019.82,
08192013,104921.609,1021.25,1019.85,
08192013,104922.623,1021.26,1019.86,
08192013,104923.638,1021.26,1019.86,
08192013,104924.652,1021.27,1019.87,
08192013,104925.666,1021.27,1019.87,
08192013,104926.680,1021.24,1019.84,
08192013,104927.694,1021.21,1019.81,
08192013,104928.708,1021.2,1019.8,
08192013,104929.722,1021.28,1019.88,
08192013,104930.736,1021.29,1019.89,
08192013,104931.750,1021.27,1019.87,
08192013,104932.764,1021.23,1019.83,
08192013,104933.778,1021.23,1019.83,
08192013,104934.792,1021.21,1019.81,
08192013,104935.806,1021.2,1019.8,
08192013,104936.820,1021.2,1019.8,
08192013,104937.834,1021.21,1019.81,
08192013,104938.848,1021.21,1019.81,
08192013,104939.862,1021.21,1019.81,
08192013,104940.876,1021.21,1019.81,
08192013,104941.890,1021.2,1019.8,
08192013,104942.904,1021.22,1019.82,
08192013,104943.918,1021.22,1019.82,
08192013,104944.932,1021.22,1019.82,
08192013,104945.947,1021.21,1019.81,
08192013,104946.961,1021.22,1019.82,
08192013,104947.975,1021.23,1019.83,
08192013,104948.989,1021.22,1019.82,
08192013,104950.003,1021.2,1019.8,
08192013,104951.017,1021.19,1019.79,
08192013,104952.031,1021.19,1019.79,
08192013,104953.045,1021.2,1019.8,
08192013,104954.075,1021.22,1019.82,
08192013,104955.089,1021.22,1019.82,
08192013,104956.103,1021.22,1019.82,
08192013,104957.132,1021.19,1019.79,
08192013,104958.146,1021.17,1019.77,
08192013,104959.160,1021.18,1019.78,
08192013,105000.174,1021.21,1019.81,
08192013,105001.188,1021.21,1019.81,
08192013,105002.202,1021.18,1019.78,
08192013,105003.217,1021.18,1019.78,
08192013,105004.231,1021.19,1019.79,
08192013,105005.245,1021.21,1019.81,
08192013,105006.259,1021.22,1019.82,
08192013,105007.273,1021.22,1019.82,
08192013,105008.287,1021.19,1019.79,
08192013,105009.301,1021.17,1019.77,
08192013,105010.330,1021.18,1019.78,
08192013,105011.344,1021.19,1019.79,
08192013,105012.359,1021.2,1019.8,
08192013,105013.373,1021.2,1019.8,
08192013,105014.387,1021.2,1019.8,
08192013,105015.401,1021.19,1019.79,
08192013,105016.415,1021.18,1019.78,
08192013,105017.429,1021.17,1019.77,
08192013,105018.443,1021.17,1019.77,
08192013,105019.457,1021.19,1019.79,
08192013,105020.471,1021.23,1019.83,
08192013,105021.485,1021.23,1019.83,
08192013,105022.499,1021.23,1019.83,
08192013,105023.513,1021.22,1019.82,
08192013,105024.527,1021.19,1019.79,
08192013,105025.541,1021.19,1019.79,
08192013,105026.555,1021.13,1019.73,
08192013,105027.569,1021.12,1019.72,
08192013,105028.599,1021.14,1019.74,
08192013,105029.613,1021.2,1019.8,
08192013,105030.627,1021.22,1019.82,
08192013,105031.641,1021.22,1019.82,
08192013,105032.655,1021.22,1019.82,
08192013,105033.669,1021.22,1019.82,
08192013,105034.683,1021.24,1019.84,
08192013,105035.713,1021.25,1019.85,
08192013,105036.727,1021.25,1019.85,
08192013,105037.741,1021.24,1019.84,
08192013,105038.755,1021.22,1019.82,
08192013,105039.769,1021.22,1019.82,
08192013,105040.783,1021.21,1019.81,
08192013,105041.797,1021.22,1019.82,
08192013,105042.811,1021.26,1019.86,
08192013,105043.841,1021.28,1019.88,
08192013,105044.855,1021.27,1019.87,
08192013,105045.869,1021.24,1019.84,
08192013,105046.883,1021.24,1019.84,
08192013,105047.897,1021.22,1019.82,
08192013,105048.911,1021.2,1019.8,
08192013,105049.925,1021.21,1019.81,
08192013,105050.955,1021.23,1019.83,
08192013,105051.969,1021.26,1019.86,
08192013,105052.983,1021.28,1019.88,
08192013,105053.997,1021.28,1019.88,
08192013,105055.011,1021.26,1019.86,
08192013,105056.025,1021.25,1019.85,
08192013,105057.039,1021.24,1019.84,
08192013,105058.053,1021.24,1019.84,
08192013,105059.083,1021.23,1019.83,
08192013,105100.097,1021.22,1019.82,
08192013,105101.111,1021.24,1019.84,
08192013,105102.125,1021.27,1019.87,
08192013,105103.139,1021.28,1019.88,
08192013,105104.153,1021.28,1019.88,
08192013,105105.167,1021.27,1019.87,
08192013,105106.181,1021.27,1019.87,
08192013,105107.195,1021.25,1019.85,
08192013,105108.209,1021.22,1019.82,
08192013,105109.223,1021.22,1019.82,
08192013,105110.237,1021.22,1019.82,
08192013,105111.251,1021.24,1019.84,
08192013,105112.265,1021.24,1019.84,
08192013,105113.295,1021.23,1019.83,
08192013,105114.309,1021.22,1019.82,
08192013,105115.323,1021.2,1019.8,
08192013,105116.337,1021.2,1019.8,
08192013,105117.351,1021.21,1019.81,
08192013,105118.365,1021.22,1019.82,
08192013,105119.379,1021.22,1019.82,
08192013,105120.393,1021.22,1019.82,
08192013,105121.407,1021.22,1019.82,
08192013,105122.421,1021.19,1019.79,
08192013,105123.435,1021.18,1019.78,
08192013,105124.449,1021.19,1019.79,
08192013,105125.463,1021.21,1019.81,
08192013,105126.477,1021.23,1019.83,
08192013,105127.491,1021.23,1019.83,
08192013,105128.506,1021.23,1019.83,
08192013,105129.520,1021.24,1019.84,
08192013,105130.534,1021.25,1019.85,
08192013,105131.548,1021.26,1019.86,
08192013,105132.562,1021.26,1019.86,
08192013,105133.576,1021.24,1019.84,
08192013,105134.605,1021.21,1019.81,
08192013,105135.619,1021.2,1019.8,
08192013,105136.634,1021.21,1019.81,
08192013,105137.648,1021.23,1019.83,
08192013,105138.662,1021.25,1019.85,
08192013,105139.676,1021.25,1019.85,
08192013,105140.690,1021.25,1019.85,
08192013,105141.704,1021.23,1019.83,
08192013,105142.718,1021.21,1019.81,
08192013,105143.732,1021.19,1019.79,
08192013,105144.746,1021.18,1019.78,
08192013,105145.760,1021.18,1019.78,
08192013,105146.774,1021.22,1019.82,
08192013,105147.804,1021.24,1019.84,
08192013,105148.818,1021.24,1019.84,
08192013,105149.832,1021.24,1019.84,
08192013,105150.846,1021.25,1019.85,
08192013,105151.860,1021.24,1019.84,
08192013,105152.874,1021.2,1019.8,
08192013,105153.888,1021.17,1019.77,
08192013,105154.902,1021.16,1019.76,
08192013,105155.916,1021.2,1019.8,
08192013,105156.930,1021.23,1019.83,
08192013,105157.944,1021.21,1019.81,
08192013,105158.958,1021.19,1019.79,
08192013,105159.972,1021.19,1019.79,
08192013,105200.986,1021.19,1019.79,
08192013,105202.000,1021.19,1019.79,
08192013,105203.014,1021.2,1019.8,
08192013,105204.028,1021.2,1019.8,
08192013,105205.042,1021.18,1019.78,
08192013,105206.056,1021.19,1019.79,
08192013,105207.070,1021.2,1019.8,
08192013,105208.085,1021.2,1019.8,
08192013,105209.099,1021.2,1019.8,
08192013,105210.128,1021.21,1019.81,
08192013,105211.142,1021.22,1019.82,
08192013,105212.156,1021.22,1019.82,
08192013,105213.170,1021.23,1019.83,
08192013,105214.184,1021.2,1019.8,
08192013,105215.198,1021.17,1019.77,
08192013,105216.212,1021.14,1019.74,
08192013,105217.227,1021.15,1019.75,
08192013,105218.241,1021.15,1019.75,
08192013,105219.255,1021.15,1019.75,
08192013,105220.269,1021.16,1019.76,
08192013,105221.283,1021.2,1019.8,
08192013,105222.297,1021.22,1019.82,
08192013,105223.342,1021.22,1019.82,
08192013,105224.356,1021.24,1019.84,
08192013,105225.370,1021.25,1019.85,
08192013,105226.384,1021.25,1019.85,
08192013,105227.398,1021.24,1019.84,
08192013,105228.412,1021.23,1019.83,
08192013,105229.426,1021.2,1019.8,
08192013,105230.440,1021.18,1019.78,
08192013,105231.454,1021.2,1019.8,
08192013,105232.468,1021.23,1019.83,
08192013,105233.482,1021.24,1019.84,
08192013,105234.497,1021.24,1019.84,
08192013,105235.511,1021.24,1019.84,
08192013,105236.525,1021.23,1019.83,
08192013,105237.539,1021.22,1019.82,
08192013,105238.553,1021.22,1019.82,
08192013,105239.567,1021.22,1019.82,
08192013,105240.581,1021.23,1019.83,
08192013,105241.595,1021.23,1019.83,
08192013,105242.609,1021.22,1019.82,
08192013,105243.623,1021.21,1019.81,
08192013,105244.637,1021.2,1019.8,
08192013,105245.651,1021.2,1019.8,
08192013,105246.665,1021.22,1019.82,
08192013,105247.679,1021.26,1019.86,
08192013,105248.724,1021.25,1019.85,
08192013,105249.738,1021.26,1019.86,
08192013,105250.752,1021.27,1019.87,
08192013,105251.766,1021.28,1019.88,
08192013,105252.781,1021.27,1019.87,
08192013,105253.795,1021.26,1019.86,
08192013,105254.809,1021.25,1019.85,
08192013,105255.823,1021.25,1019.85,
08192013,105256.837,1021.24,1019.84,
08192013,105257.851,1021.24,1019.84,
08192013,105258.865,1021.24,1019.84,
08192013,105259.879,1021.24,1019.84,
08192013,105300.908,1021.25,1019.85,
08192013,105301.923,1021.22,1019.82,
08192013,105302.937,1021.2,1019.8,
08192013,105303.951,1021.2,1019.8,
08192013,105304.965,1021.23,1019.83,
08192013,105305.979,1021.25,1019.85,
08192013,105306.993,1021.26,1019.86,
08192013,105308.007,1021.23,1019.83,
08192013,105309.021,1021.2,1019.8,
08192013,105310.035,1021.2,1019.8,
08192013,105311.049,1021.21,1019.81,
08192013,105312.063,1021.21,1019.81,
08192013,105313.077,1021.21,1019.81,
08192013,105314.091,1021.2,1019.8,
08192013,105315.105,1021.2,1019.8,
08192013,105316.119,1021.19,1019.79,
08192013,105317.133,1021.19,1019.79,
08192013,105318.147,1021.21,1019.81,
08192013,105319.161,1021.21,1019.81,
08192013,105320.175,1021.21,1019.81,
08192013,105321.189,1021.18,1019.78,
08192013,105322.219,1021.15,1019.75,
08192013,105323.233,1021.16,1019.76,
08192013,105324.247,1021.19,1019.79,
08192013,105325.261,1021.22,1019.82,
08192013,105326.275,1021.22,1019.82,
08192013,105327.289,1021.23,1019.83,
08192013,105328.303,1021.22,1019.82,
08192013,105329.317,1021.21,1019.81,
08192013,105330.331,1021.21,1019.81,
08192013,105331.345,1021.19,1019.79,
08192013,105332.359,1021.16,1019.76,
08192013,105333.374,1021.14,1019.74,
08192013,105334.388,1021.15,1019.75,
08192013,105335.402,1021.17,1019.77,
08192013,105336.416,1021.21,1019.81,
08192013,105337.430,1021.21,1019.81,
08192013,105338.444,1021.24,1019.84,
08192013,105339.458,1021.25,1019.85,
08192013,105340.472,1021.22,1019.82,
08192013,105341.486,1021.2,1019.8,
08192013,105342.500,1021.21,1019.81,
08192013,105343.514,1021.24,1019.84,
08192013,105344.528,1021.23,1019.83,
08192013,105345.542,1021.21,1019.81,
08192013,105346.556,1021.2,1019.8,
08192013,105347.570,1021.2,1019.8,
08192013,105348.584,1021.2,1019.8,
08192013,105349.598,1021.22,1019.82,
08192013,105350.612,1021.26,1019.86,
08192013,105351.626,1021.27,1019.87,
08192013,105352.640,1021.28,1019.88,
08192013,105353.654,1021.28,1019.88,
08192013,105354.669,1021.23,1019.83,
08192013,105355.683,1021.22,1019.82,
08192013,105356.697,1021.23,1019.83,
08192013,105357.711,1021.27,1019.87,
08192013,105358.725,1021.27,1019.87,
08192013,105359.739,1021.3,1019.9,
08192013,105400.753,1021.3,1019.9,
08192013,105401.767,1021.26,1019.86,
08192013,105402.781,1021.23,1019.83,
08192013,105403.795,1021.23,1019.83,
08192013,105404.825,1021.25,1019.85,
08192013,105405.839,1021.25,1019.85,
08192013,105406.853,1021.23,1019.83,
08192013,105407.867,1021.25,1019.85,
08192013,105408.912,1021.28,1019.88,
08192013,105409.926,1021.28,1019.88,
08192013,105410.940,1021.31,1019.91,
08192013,105411.954,1021.26,1019.86,
08192013,105412.968,1021.22,1019.82,
08192013,105414.013,1021.21,1019.81,
08192013,105415.027,1021.22,1019.82,
08192013,105416.041,1021.22,1019.82,
08192013,105417.056,1021.22,1019.82,
08192013,105418.070,1021.22,1019.82,
08192013,105419.084,1021.24,1019.84,
08192013,105420.098,1021.29,1019.89,
08192013,105421.112,1021.29,1019.89,
08192013,105422.126,1021.32,1019.92,
08192013,105423.140,1021.32,1019.92,
08192013,105424.154,1021.32,1019.92,
08192013,105425.168,1021.32,1019.92,
08192013,105426.182,1021.3,1019.9,
08192013,105427.196,1021.3,1019.9,
08192013,105428.210,1021.33,1019.93,
08192013,105429.224,1021.33,1019.93,
08192013,105430.238,1021.33,1019.93,
08192013,105431.252,1021.33,1019.93,
08192013,105432.266,1021.31,1019.91,
08192013,105433.280,1021.3,1019.9,
08192013,105434.294,1021.3,1019.9,
08192013,105435.308,1021.3,1019.9,
08192013,105436.322,1021.28,1019.88,
08192013,105437.336,1021.25,1019.85,
08192013,105438.350,1021.25,1019.85,
08192013,105439.365,1021.26,1019.86,
08192013,105440.379,1021.26,1019.86,
08192013,105441.393,1021.28,1019.88,
08192013,105442.407,1021.3,1019.9,
08192013,105443.421,1021.26,1019.86,
08192013,105444.435,1021.25,1019.85,
08192013,105445.449,1021.28,1019.88,
08192013,105446.463,1021.32,1019.92,
08192013,105447.477,1021.32,1019.92,
08192013,105448.491,1021.32,1019.92,
08192013,105449.505,1021.29,1019.89,
08192013,105450.519,1021.25,1019.85,
08192013,105451.533,1021.25,1019.85,
08192013,105452.547,1021.25,1019.85,
08192013,105453.561,1021.28,1019.88,
08192013,105454.575,1021.32,1019.92,
08192013,105455.589,1021.34,1019.94,
08192013,105456.603,1021.35,1019.95,
08192013,105457.617,1021.34,1019.94,
08192013,105458.631,1021.33,1019.93,
08192013,105459.645,1021.29,1019.89,
08192013,105500.659,1021.26,1019.86,
08192013,105501.674,1021.26,1019.86,
08192013,105502.688,1021.26,1019.86,
08192013,105503.702,1021.29,1019.89,
08192013,105504.716,1021.33,1019.93,
08192013,105505.730,1021.34,1019.94,
08192013,105506.759,1021.32,1019.92,
08192013,105507.773,1021.31,1019.91,
08192013,105508.787,1021.31,1019.91,
08192013,105509.801,1021.28,1019.88,
08192013,105510.816,1021.26,1019.86,
08192013,105511.830,1021.26,1019.86,
08192013,105512.844,1021.26,1019.86,
08192013,105513.858,1021.26,1019.86,
08192013,105514.872,1021.26,1019.86,
08192013,105515.886,1021.29,1019.89,
08192013,105516.900,1021.35,1019.95,
08192013,105517.914,1021.36,1019.96,
08192013,105518.928,1021.36,1019.96,
08192013,105519.942,1021.35,1019.95,
08192013,105520.956,1021.33,1019.93,
08192013,105521.970,1021.3,1019.9,
08192013,105522.984,1021.29,1019.89,
08192013,105523.998,1021.29,1019.89,
08192013,105525.012,1021.3,1019.9,
08192013,105526.026,1021.33,1019.93,
08192013,105527.040,1021.35,1019.95,
08192013,105528.054,1021.33,1019.93,
08192013,105529.068,1021.3,1019.9,
08192013,105530.082,1021.28,1019.88,
08192013,105531.096,1021.29,1019.89,
08192013,105532.110,1021.3,1019.9,
08192013,105533.125,1021.3,1019.9,
08192013,105534.139,1021.29,1019.89,
08192013,105535.153,1021.29,1019.89,
08192013,105536.167,1021.29,1019.89,
08192013,105537.181,1021.31,1019.91,
08192013,105538.195,1021.32,1019.92,
08192013,105539.209,1021.35,1019.95,
08192013,105540.223,1021.34,1019.94,
08192013,105541.237,1021.31,1019.91,
08192013,105542.251,1021.29,1019.89,
08192013,105543.265,1021.29,1019.89,
08192013,105544.279,1021.31,1019.91,
08192013,105545.293,1021.34,1019.94,
08192013,105546.307,1021.34,1019.94,
08192013,105547.321,1021.35,1019.95,
08192013,105548.335,1021.32,1019.92,
08192013,105549.349,1021.29,1019.89,
08192013,105550.363,1021.27,1019.87,
08192013,105551.393,1021.3,1019.9,
08192013,105552.407,1021.31,1019.91,
08192013,105553.421,1021.31,1019.91,
08192013,105554.435,1021.29,1019.89,
08192013,105555.449,1021.28,1019.88,
08192013,105556.463,1021.29,1019.89,
08192013,105557.477,1021.29,1019.89,
08192013,105558.491,1021.32,1019.92,
08192013,105559.505,1021.33,1019.93,
08192013,105600.519,1021.32,1019.92,
08192013,105601.533,1021.31,1019.91,
08192013,105602.547,1021.3,1019.9,
08192013,105603.561,1021.3,1019.9,
08192013,105604.576,1021.29,1019.89,
08192013,105605.590,1021.29,1019.89,
08192013,105606.604,1021.28,1019.88,
08192013,105607.618,1021.31,1019.91,
08192013,105608.632,1021.33,1019.93,
08192013,105609.677,1021.31,1019.91,
08192013,105610.691,1021.29,1019.89,
08192013,105611.705,1021.28,1019.88,
08192013,105612.719,1021.3,1019.9,
08192013,105613.733,1021.33,1019.93,
08192013,105614.747,1021.35,1019.95,
08192013,105615.761,1021.35,1019.95,
08192013,105616.806,1021.37,1019.97,
08192013,105617.821,1021.38,1019.98,
08192013,105618.835,1021.33,1019.93,
08192013,105619.849,1021.31,1019.91,
08192013,105620.878,1021.3,1019.9,
08192013,105621.892,1021.3,1019.9,
08192013,105622.906,1021.31,1019.91,
08192013,105623.920,1021.32,1019.92,
08192013,105624.934,1021.33,1019.93,
08192013,105625.948,1021.34,1019.94,
08192013,105626.963,1021.34,1019.94,
08192013,105627.977,1021.34,1019.94,
08192013,105628.991,1021.34,1019.94,
08192013,105630.005,1021.34,1019.94,
08192013,105631.019,1021.34,1019.94,
08192013,105632.048,1021.34,1019.94,
08192013,105633.062,1021.34,1019.94,
08192013,105634.076,1021.34,1019.94,
08192013,105635.106,1021.32,1019.92,
08192013,105636.120,1021.32,1019.92,
08192013,105637.134,1021.36,1019.96,
08192013,105638.148,1021.36,1019.96,
08192013,105639.162,1021.38,1019.98,
08192013,105640.192,1021.38,1019.98,
08192013,105641.206,1021.35,1019.95,
08192013,105642.220,1021.32,1019.92,
08192013,105643.234,1021.31,1019.91,
08192013,105644.248,1021.32,1019.92,
08192013,105645.262,1021.35,1019.95,
08192013,105646.276,1021.37,1019.97,
08192013,105647.290,1021.37,1019.97,
08192013,105648.304,1021.37,1019.97,
08192013,105649.318,1021.37,1019.97,
08192013,105650.332,1021.37,1019.97,
08192013,105651.346,1021.35,1019.95,
08192013,105652.360,1021.36,1019.96,
08192013,105653.375,1021.41,1020.01,
08192013,105654.389,1021.43,1020.03,
08192013,105655.403,1021.39,1019.99,
08192013,105656.417,1021.29,1019.89,
08192013,105657.431,1021.23,1019.83,
08192013,105658.445,1021.24,1019.84,
08192013,105659.459,1021.32,1019.92,
08192013,105700.473,1021.32,1019.92,
08192013,105701.487,1021.41,1020.01,
08192013,105702.501,1021.44,1020.04,
08192013,105703.515,1021.44,1020.04,
08192013,105704.529,1021.41,1020.01,
08192013,105705.543,1021.26,1019.86,
08192013,105706.557,1021.24,1019.84,
08192013,105707.571,1021.27,1019.87,
08192013,105708.585,1021.32,1019.92,
08192013,105709.599,1021.33,1019.93,
08192013,105710.613,1021.33,1019.93,
08192013,105711.627,1021.33,1019.93,
08192013,105712.641,1021.34,1019.94,
08192013,105713.655,1021.36,1019.96,
08192013,105714.669,1021.39,1019.99,
08192013,105715.699,1021.39,1019.99,
08192013,105716.713,1021.39,1019.99,
08192013,105717.727,1021.37,1019.97,
08192013,105718.741,1021.37,1019.97,
08192013,105719.755,1021.36,1019.96,
08192013,105720.769,1021.36,1019.96,
08192013,105721.783,1021.36,1019.96,
08192013,105722.797,1021.37,1019.97,
08192013,105723.811,1021.37,1019.97,
08192013,105724.826,1021.37,1019.97,
08192013,105725.840,1021.38,1019.98,
08192013,105726.854,1021.39,1019.99,
08192013,105727.868,1021.38,1019.98,
08192013,105728.882,1021.34,1019.94,
08192013,105729.896,1021.34,1019.94,
08192013,105730.910,1021.32,1019.92,
08192013,105731.924,1021.32,1019.92,
08192013,105732.938,1021.34,1019.94,
08192013,105733.952,1021.36,1019.96,
08192013,105734.966,1021.37,1019.97,
08192013,105735.980,1021.37,1019.97,
08192013,105736.994,1021.34,1019.94,
08192013,105738.008,1021.33,1019.93,
08192013,105739.022,1021.37,1019.97,
08192013,105740.036,1021.41,1020.01,
08192013,105741.050,1021.41,1020.01,
08192013,105742.064,1021.42,1020.02,
08192013,105743.078,1021.4,1020,
08192013,105744.092,1021.38,1019.98,
08192013,105745.106,1021.35,1019.95,
08192013,105746.120,1021.34,1019.94,
08192013,105747.135,1021.34,1019.94,
08192013,105748.149,1021.36,1019.96,
08192013,105749.163,1021.37,1019.97,
08192013,105750.177,1021.37,1019.97,
08192013,105751.191,1021.37,1019.97,
08192013,105752.205,1021.37,1019.97,
08192013,105753.219,1021.37,1019.97,
08192013,105754.233,1021.37,1019.97,
08192013,105755.247,1021.37,1019.97,
08192013,105756.261,1021.37,1019.97,
08192013,105757.275,1021.38,1019.98,
08192013,105758.289,1021.39,1019.99,
08192013,105759.303,1021.38,1019.98,
08192013,105800.317,1021.37,1019.97,
08192013,105801.331,1021.36,1019.96,
08192013,105802.345,1021.36,1019.96,
08192013,105803.359,1021.36,1019.96,
08192013,105804.389,1021.39,1019.99,
08192013,105805.403,1021.43,1020.03,
08192013,105806.417,1021.41,1020.01,
08192013,105807.431,1021.36,1019.96,
08192013,105808.445,1021.34,1019.94,
08192013,105809.459,1021.35,1019.95,
08192013,105810.473,1021.41,1020.01,
08192013,105811.503,1021.45,1020.05,
08192013,105812.517,1021.46,1020.06,
08192013,105813.531,1021.44,1020.04,
08192013,105814.545,1021.44,1020.04,
08192013,105815.590,1021.39,1019.99,
08192013,105816.604,1021.37,1019.97,
08192013,105817.618,1021.36,1019.96,
08192013,105818.632,1021.36,1019.96,
08192013,105819.646,1021.37,1019.97,
08192013,105820.660,1021.38,1019.98,
08192013,105821.674,1021.38,1019.98,
08192013,105822.689,1021.38,1019.98,
08192013,105823.703,1021.39,1019.99,
08192013,105824.717,1021.39,1019.99,
08192013,105825.731,1021.41,1020.01,
08192013,105826.745,1021.43,1020.03,
08192013,105827.759,1021.41,1020.01,
08192013,105828.773,1021.36,1019.96,
08192013,105829.787,1021.33,1019.93,
08192013,105830.801,1021.32,1019.92,
08192013,105831.815,1021.33,1019.93,
08192013,105832.829,1021.34,1019.94,
08192013,105833.843,1021.34,1019.94,
08192013,105834.857,1021.34,1019.94,
08192013,105835.871,1021.34,1019.94,
08192013,105836.885,1021.35,1019.95,
08192013,105837.899,1021.35,1019.95,
08192013,105838.913,1021.36,1019.96,
08192013,105839.943,1021.36,1019.96,
08192013,105840.957,1021.35,1019.95,
08192013,105841.971,1021.34,1019.94,
08192013,105842.985,1021.34,1019.94,
08192013,105843.999,1021.34,1019.94,
08192013,105845.013,1021.35,1019.95,
08192013,105846.027,1021.35,1019.95,
08192013,105847.041,1021.35,1019.95,
08192013,105848.055,1021.36,1019.96,
08192013,105849.101,1021.35,1019.95,
08192013,105850.115,1021.35,1019.95,
08192013,105851.129,1021.35,1019.95,
08192013,105852.143,1021.35,1019.95,
08192013,105853.157,1021.35,1019.95,
08192013,105854.171,1021.35,1019.95,
08192013,105855.185,1021.32,1019.92,
08192013,105856.199,1021.31,1019.91,
08192013,105857.213,1021.33,1019.93,
08192013,105858.227,1021.33,1019.93,
08192013,105859.241,1021.36,1019.96,
08192013,105900.255,1021.37,1019.97,
08192013,105901.269,1021.37,1019.97,
08192013,105902.283,1021.37,1019.97,
08192013,105903.297,1021.36,1019.96,
08192013,105904.311,1021.35,1019.95,
08192013,105905.325,1021.34,1019.94,
08192013,105906.339,1021.34,1019.94,
08192013,105907.353,1021.34,1019.94,
08192013,105908.367,1021.34,1019.94,
08192013,105909.397,1021.35,1019.95,
08192013,105910.411,1021.36,1019.96,
08192013,105911.425,1021.37,1019.97,
08192013,105912.439,1021.37,1019.97,
08192013,105913.453,1021.37,1019.97,
08192013,105914.467,1021.36,1019.96,
08192013,105915.481,1021.35,1019.95,
08192013,105916.495,1021.33,1019.93,
08192013,105917.525,1021.33,1019.93,
08192013,105918.539,1021.33,1019.93,
08192013,105919.553,1021.36,1019.96,
08192013,105920.567,1021.4,1020,
08192013,105921.581,1021.38,1019.98,
08192013,105922.595,1021.33,1019.93,
08192013,105923.609,1021.27,1019.87,
08192013,105924.623,1021.28,1019.88,
08192013,105925.637,1021.32,1019.92,
08192013,105926.651,1021.36,1019.96,
08192013,105927.665,1021.36,1019.96,
08192013,105928.679,1021.38,1019.98,
08192013,105929.694,1021.36,1019.96,
08192013,105930.708,1021.33,1019.93,
08192013,105931.722,1021.31,1019.91,
08192013,105932.736,1021.32,1019.92,
08192013,105933.750,1021.35,1019.95,
08192013,105934.764,1021.37,1019.97,
08192013,105935.778,1021.34,1019.94,
08192013,105936.792,1021.3,1019.9,
08192013,105937.806,1021.29,1019.89,
08192013,105938.820,1021.29,1019.89,
08192013,105939.834,1021.29,1019.89,
08192013,105940.848,1021.31,1019.91,
08192013,105941.862,1021.35,1019.95,
08192013,105942.876,1021.39,1019.99,
08192013,105943.890,1021.4,1020,
08192013,105944.904,1021.36,1019.96,
08192013,105945.918,1021.3,1019.9,
08192013,105946.932,1021.28,1019.88,
08192013,105947.946,1021.29,1019.89,
08192013,105948.960,1021.36,1019.96,
08192013,105949.974,1021.36,1019.96,
08192013,105950.988,1021.4,1020,
08192013,105952.003,1021.37,1019.97,
08192013,105953.017,1021.35,1019.95,
08192013,105954.031,1021.34,1019.94,
08192013,105955.045,1021.34,1019.94,
08192013,105956.059,1021.33,1019.93,
08192013,105957.073,1021.34,1019.94,
08192013,105958.087,1021.34,1019.94,
08192013,105959.101,1021.33,1019.93,
08192013,110000.115,1021.33,1019.93,
08192013,110001.129,1021.33,1019.93,
08192013,110002.143,1021.33,1019.93,
08192013,110003.157,1021.34,1019.94,
08192013,110004.171,1021.37,1019.97,
08192013,110005.201,1021.39,1019.99,
08192013,110006.230,1021.36,1019.96,
08192013,110007.244,1021.3,1019.9,
08192013,110008.258,1021.28,1019.88,
08192013,110009.273,1021.3,1019.9,
08192013,110010.287,1021.33,1019.93,
08192013,110011.301,1021.37,1019.97,
08192013,110012.315,1021.37,1019.97,
08192013,110013.329,1021.38,1019.98,
08192013,110014.358,1021.37,1019.97,
08192013,110015.372,1021.37,1019.97,
08192013,110016.386,1021.37,1019.97,
08192013,110017.400,1021.37,1019.97,
08192013,110018.415,1021.37,1019.97,
08192013,110019.429,1021.35,1019.95,
08192013,110020.443,1021.35,1019.95,
08192013,110021.457,1021.34,1019.94,
08192013,110022.471,1021.34,1019.94,
08192013,110023.485,1021.34,1019.94,
08192013,110024.499,1021.34,1019.94,
08192013,110025.513,1021.34,1019.94,
08192013,110026.527,1021.33,1019.93,
08192013,110027.541,1021.34,1019.94,
08192013,110028.555,1021.37,1019.97,
08192013,110029.569,1021.39,1019.99,
08192013,110030.583,1021.39,1019.99,
08192013,110031.597,1021.39,1019.99,
08192013,110032.611,1021.34,1019.94,
08192013,110033.625,1021.31,1019.91,
08192013,110034.639,1021.3,1019.9,
08192013,110035.653,1021.33,1019.93,
08192013,110036.667,1021.35,1019.95,
08192013,110037.681,1021.36,1019.96,
08192013,110038.695,1021.36,1019.96,
08192013,110039.709,1021.37,1019.97,
08192013,110040.724,1021.37,1019.97,
08192013,110041.753,1021.33,1019.93,
08192013,110042.767,1021.27,1019.87,
08192013,110043.781,1021.24,1019.84,
08192013,110044.795,1021.29,1019.89,
08192013,110045.809,1021.38,1019.98,
08192013,110046.823,1021.45,1020.05,
08192013,110047.837,1021.43,1020.03,
08192013,110048.851,1021.36,1019.96,
08192013,110049.866,1021.31,1019.91,
08192013,110050.880,1021.29,1019.89,
08192013,110051.894,1021.29,1019.89,
08192013,110052.908,1021.3,1019.9,
08192013,110053.922,1021.32,1019.92,
08192013,110054.936,1021.33,1019.93,
08192013,110055.950,1021.33,1019.93,
08192013,110056.964,1021.37,1019.97,
08192013,110057.978,1021.4,1020,
08192013,110058.992,1021.4,1020,
08192013,110100.006,1021.36,1019.96,
08192013,110101.020,1021.31,1019.91,
08192013,110102.034,1021.29,1019.89,
08192013,110103.048,1021.29,1019.89,
08192013,110104.062,1021.3,1019.9,
08192013,110105.076,1021.32,1019.92,
08192013,110106.090,1021.33,1019.93,
08192013,110107.104,1021.33,1019.93,
08192013,110108.118,1021.33,1019.93,
08192013,110109.132,1021.33,1019.93,
08192013,110110.146,1021.34,1019.94,
08192013,110111.176,1021.34,1019.94,
08192013,110112.190,1021.34,1019.94,
08192013,110113.204,1021.33,1019.93,
08192013,110114.218,1021.33,1019.93,
08192013,110115.232,1021.33,1019.93,
08192013,110116.262,1021.32,1019.92,
08192013,110117.276,1021.32,1019.92,
08192013,110118.290,1021.34,1019.94,
08192013,110119.304,1021.36,1019.96,
08192013,110120.318,1021.36,1019.96,
08192013,110121.332,1021.33,1019.93,
08192013,110122.346,1021.3,1019.9,
08192013,110123.360,1021.29,1019.89,
08192013,110124.374,1021.28,1019.88,
08192013,110125.388,1021.28,1019.88,
08192013,110126.418,1021.28,1019.88,
08192013,110127.432,1021.29,1019.89,
08192013,110128.446,1021.31,1019.91,
08192013,110129.460,1021.32,1019.92,
08192013,110130.474,1021.31,1019.91,
08192013,110131.488,1021.29,1019.89,
08192013,110132.502,1021.28,1019.88,
08192013,110133.516,1021.3,1019.9,
08192013,110134.530,1021.32,1019.92,
08192013,110135.544,1021.34,1019.94,
08192013,110136.558,1021.34,1019.94,
08192013,110137.572,1021.35,1019.95,
08192013,110138.587,1021.34,1019.94,
08192013,110139.647,1021.28,1019.88,
08192013,110140.661,1021.29,1019.89,
08192013,110141.675,1021.29,1019.89,
08192013,110142.690,1021.3,1019.9,
08192013,110143.704,1021.31,1019.91,
08192013,110144.718,1021.31,1019.91,
08192013,110145.732,1021.28,1019.88,
08192013,110146.746,1021.28,1019.88,
08192013,110147.775,1021.28,1019.88,
08192013,110148.789,1021.3,1019.9,
08192013,110149.803,1021.34,1019.94,
08192013,110150.817,1021.35,1019.95,
08192013,110151.832,1021.35,1019.95,
08192013,110152.846,1021.35,1019.95,
08192013,110153.860,1021.32,1019.92,
08192013,110154.874,1021.28,1019.88,
08192013,110155.919,1021.25,1019.85,
08192013,110156.933,1021.25,1019.85,
08192013,110157.947,1021.25,1019.85,
08192013,110158.961,1021.26,1019.86,
08192013,110159.975,1021.28,1019.88,
08192013,110200.989,1021.29,1019.89,
08192013,110202.003,1021.3,1019.9,
08192013,110203.017,1021.31,1019.91,
08192013,110204.031,1021.31,1019.91,
08192013,110205.045,1021.31,1019.91,
08192013,110206.059,1021.3,1019.9,
08192013,110207.073,1021.26,1019.86,
08192013,110208.087,1021.24,1019.84,
08192013,110209.101,1021.24,1019.84,
08192013,110210.116,1021.25,1019.85,
08192013,110211.130,1021.28,1019.88,
08192013,110212.144,1021.32,1019.92,
08192013,110213.158,1021.31,1019.91,
08192013,110214.187,1021.3,1019.9,
08192013,110215.201,1021.28,1019.88,
08192013,110216.215,1021.28,1019.88,
08192013,110217.229,1021.28,1019.88,
08192013,110218.243,1021.3,1019.9,
08192013,110219.258,1021.3,1019.9,
08192013,110220.272,1021.29,1019.89,
08192013,110221.286,1021.29,1019.89,
08192013,110222.300,1021.3,1019.9,
08192013,110223.314,1021.3,1019.9,
08192013,110224.328,1021.3,1019.9,
08192013,110225.342,1021.34,1019.94,
08192013,110226.371,1021.37,1019.97,
08192013,110227.386,1021.37,1019.97,
08192013,110228.400,1021.37,1019.97,
08192013,110229.414,1021.31,1019.91,
08192013,110230.428,1021.24,1019.84,
08192013,110231.442,1021.21,1019.81,
08192013,110232.456,1021.22,1019.82,
08192013,110233.470,1021.28,1019.88,
08192013,110234.484,1021.32,1019.92,
08192013,110235.498,1021.33,1019.93,
08192013,110236.512,1021.34,1019.94,
08192013,110237.526,1021.35,1019.95,
08192013,110238.540,1021.35,1019.95,
08192013,110239.554,1021.33,1019.93,
08192013,110240.568,1021.29,1019.89,
08192013,110241.582,1021.29,1019.89,
08192013,110242.596,1021.29,1019.89,
08192013,110243.610,1021.29,1019.89,
08192013,110244.624,1021.32,1019.92,
08192013,110245.638,1021.32,1019.92,
08192013,110246.652,1021.31,1019.91,
08192013,110247.666,1021.29,1019.89,
08192013,110248.680,1021.29,1019.89,
08192013,110249.695,1021.26,1019.86,
08192013,110250.709,1021.24,1019.84,
08192013,110251.738,1021.22,1019.82,
08192013,110252.768,1021.22,1019.82,
08192013,110253.782,1021.25,1019.85,
08192013,110254.796,1021.27,1019.87,
08192013,110255.810,1021.29,1019.89,
08192013,110256.824,1021.33,1019.93,
08192013,110257.838,1021.34,1019.94,
08192013,110258.852,1021.31,1019.91,
08192013,110259.866,1021.31,1019.91,
08192013,110300.880,1021.25,1019.85,
08192013,110301.894,1021.2,1019.8,
08192013,110302.908,1021.2,1019.8,
08192013,110303.922,1021.27,1019.87,
08192013,110304.936,1021.34,1019.94,
08192013,110305.950,1021.33,1019.93,
08192013,110306.964,1021.31,1019.91,
08192013,110307.979,1021.3,1019.9,
08192013,110308.993,1021.29,1019.89,
08192013,110310.007,1021.29,1019.89,
08192013,110311.021,1021.29,1019.89,
08192013,110312.035,1021.3,1019.9,
08192013,110313.049,1021.31,1019.91,
08192013,110314.063,1021.3,1019.9,
08192013,110315.077,1021.29,1019.89,
08192013,110316.091,1021.29,1019.89,
08192013,110317.105,1021.27,1019.87,
08192013,110318.119,1021.24,1019.84,
08192013,110319.133,1021.24,1019.84,
08192013,110320.147,1021.28,1019.88,
08192013,110321.161,1021.31,1019.91,
08192013,110322.175,1021.31,1019.91,
08192013,110323.189,1021.31,1019.91,
08192013,110324.203,1021.31,1019.91,
08192013,110325.217,1021.31,1019.91,
08192013,110326.247,1021.29,1019.89,
08192013,110327.261,1021.27,1019.87,
08192013,110328.275,1021.29,1019.89,
08192013,110329.289,1021.3,1019.9,
08192013,110330.303,1021.3,1019.9,
08192013,110331.317,1021.32,1019.92,
08192013,110332.331,1021.34,1019.94,
08192013,110333.345,1021.3,1019.9,
08192013,110334.359,1021.22,1019.82,
08192013,110335.373,1021.2,1019.8,
08192013,110336.387,1021.22,1019.82,
08192013,110337.401,1021.28,1019.88,
08192013,110338.415,1021.34,1019.94,
08192013,110339.430,1021.36,1019.96,
08192013,110340.444,1021.35,1019.95,
08192013,110341.458,1021.35,1019.95,
08192013,110342.472,1021.31,1019.91,
08192013,110343.486,1021.29,1019.89,
08192013,110344.500,1021.29,1019.89,
08192013,110345.514,1021.29,1019.89,
08192013,110346.528,1021.3,1019.9,
08192013,110347.542,1021.3,1019.9,
08192013,110348.556,1021.3,1019.9,
08192013,110349.570,1021.32,1019.92,
08192013,110350.584,1021.33,1019.93,
08192013,110351.598,1021.33,1019.93,
08192013,110352.612,1021.32,1019.92,
08192013,110353.626,1021.31,1019.91,
08192013,110354.640,1021.28,1019.88,
08192013,110355.654,1021.25,1019.85,
08192013,110356.668,1021.25,1019.85,
08192013,110357.682,1021.26,1019.86,
08192013,110358.696,1021.28,1019.88,
08192013,110359.710,1021.28,1019.88,
08192013,110400.724,1021.29,1019.89,
08192013,110401.739,1021.3,1019.9,
08192013,110402.753,1021.3,1019.9,
08192013,110403.767,1021.3,1019.9,
08192013,110404.781,1021.29,1019.89,
08192013,110405.795,1021.27,1019.87,
08192013,110406.809,1021.27,1019.87,
08192013,110407.823,1021.27,1019.87,
08192013,110408.837,1021.27,1019.87,
08192013,110409.851,1021.28,1019.88,
08192013,110410.865,1021.28,1019.88,
08192013,110411.879,1021.28,1019.88,
08192013,110412.893,1021.3,1019.9,
08192013,110413.907,1021.3,1019.9,
08192013,110414.921,1021.33,1019.93,
08192013,110415.935,1021.33,1019.93,
08192013,110416.949,1021.27,1019.87,
08192013,110417.963,1021.23,1019.83,
08192013,110418.977,1021.22,1019.82,
08192013,110419.991,1021.26,1019.86,
08192013,110421.005,1021.3,1019.9,
08192013,110422.019,1021.33,1019.93,
08192013,110423.033,1021.32,1019.92,
08192013,110424.048,1021.3,1019.9,
08192013,110425.062,1021.3,1019.9,
08192013,110426.076,1021.3,1019.9,
08192013,110427.090,1021.3,1019.9,
08192013,110428.104,1021.3,1019.9,
08192013,110429.118,1021.28,1019.88,
08192013,110430.132,1021.27,1019.87,
08192013,110431.146,1021.29,1019.89,
08192013,110432.160,1021.31,1019.91,
08192013,110433.174,1021.31,1019.91,
08192013,110434.188,1021.28,1019.88,
08192013,110435.202,1021.25,1019.85,
08192013,110436.216,1021.25,1019.85,
08192013,110437.230,1021.28,1019.88,
08192013,110438.244,1021.31,1019.91,
08192013,110439.258,1021.33,1019.93,
08192013,110440.272,1021.34,1019.94,
08192013,110441.286,1021.34,1019.94,
08192013,110442.300,1021.32,1019.92,
08192013,110443.314,1021.26,1019.86,
08192013,110444.328,1021.25,1019.85,
08192013,110445.342,1021.25,1019.85,
08192013,110446.372,1021.28,1019.88,
08192013,110447.386,1021.28,1019.88,
08192013,110448.400,1021.33,1019.93,
08192013,110449.414,1021.35,1019.95,
08192013,110450.428,1021.35,1019.95,
08192013,110451.442,1021.34,1019.94,
08192013,110452.456,1021.34,1019.94,
08192013,110453.470,1021.33,1019.93,
08192013,110454.485,1021.33,1019.93,
08192013,110455.499,1021.34,1019.94,
08192013,110456.513,1021.34,1019.94,
08192013,110457.527,1021.34,1019.94,
08192013,110458.556,1021.34,1019.94,
08192013,110459.570,1021.31,1019.91,
08192013,110500.584,1021.31,1019.91,
08192013,110501.598,1021.29,1019.89,
08192013,110502.612,1021.27,1019.87,
08192013,110503.642,1021.25,1019.85,
08192013,110504.656,1021.25,1019.85,
08192013,110505.670,1021.25,1019.85,
08192013,110506.684,1021.25,1019.85,
08192013,110507.714,1021.26,1019.86,
08192013,110508.759,1021.29,1019.89,
08192013,110509.773,1021.34,1019.94,
08192013,110510.787,1021.35,1019.95,
08192013,110511.801,1021.36,1019.96,
08192013,110512.815,1021.33,1019.93,
08192013,110513.829,1021.28,1019.88,
08192013,110514.843,1021.28,1019.88,
08192013,110515.857,1021.29,1019.89,
08192013,110516.872,1021.29,1019.89,
08192013,110517.901,1021.35,1019.95,
08192013,110518.915,1021.37,1019.97,
08192013,110519.929,1021.37,1019.97,
08192013,110520.943,1021.35,1019.95,
08192013,110521.957,1021.34,1019.94,
08192013,110522.971,1021.3,1019.9,
08192013,110523.985,1021.29,1019.89,
08192013,110524.999,1021.28,1019.88,
08192013,110526.014,1021.3,1019.9,
08192013,110527.028,1021.32,1019.92,
08192013,110528.042,1021.32,1019.92,
08192013,110529.056,1021.34,1019.94,
08192013,110530.070,1021.39,1019.99,
08192013,110531.084,1021.35,1019.95,
08192013,110532.098,1021.34,1019.94,
08192013,110533.112,1021.33,1019.93,
08192013,110534.126,1021.3,1019.9,
08192013,110535.140,1021.3,1019.9,
08192013,110536.154,1021.3,1019.9,
08192013,110537.168,1021.3,1019.9,
08192013,110538.182,1021.3,1019.9,
08192013,110539.196,1021.3,1019.9,
08192013,110540.210,1021.3,1019.9,
08192013,110541.224,1021.31,1019.91,
08192013,110542.238,1021.32,1019.92,
08192013,110543.252,1021.33,1019.93,
08192013,110544.266,1021.32,1019.92,
08192013,110545.280,1021.32,1019.92,
08192013,110546.294,1021.31,1019.91,
08192013,110547.308,1021.32,1019.92,
08192013,110548.323,1021.32,1019.92,
08192013,110549.337,1021.33,1019.93,
08192013,110550.366,1021.33,1019.93,
08192013,110551.380,1021.34,1019.94,
08192013,110552.394,1021.34,1019.94,
08192013,110553.408,1021.35,1019.95,
08192013,110554.422,1021.34,1019.94,
08192013,110555.436,1021.31,1019.91,
08192013,110556.450,1021.28,1019.88,
08192013,110557.465,1021.28,1019.88,
08192013,110558.479,1021.33,1019.93,
08192013,110559.493,1021.36,1019.96,
08192013,110600.507,1021.35,1019.95,
08192013,110601.521,1021.35,1019.95,
08192013,110602.535,1021.32,1019.92,
08192013,110603.549,1021.32,1019.92,
08192013,110604.563,1021.31,1019.91,
08192013,110605.577,1021.28,1019.88,
08192013,110606.591,1021.28,1019.88,
08192013,110607.605,1021.28,1019.88,
08192013,110608.619,1021.3,1019.9,
08192013,110609.633,1021.3,1019.9,
08192013,110610.647,1021.29,1019.89,
08192013,110611.661,1021.29,1019.89,
08192013,110612.675,1021.31,1019.91,
08192013,110613.689,1021.35,1019.95,
08192013,110614.703,1021.36,1019.96,
08192013,110615.717,1021.35,1019.95,
08192013,110616.731,1021.31,1019.91,
08192013,110617.745,1021.28,1019.88,
08192013,110618.759,1021.28,1019.88,
08192013,110619.774,1021.29,1019.89,
08192013,110620.788,1021.32,1019.92,
08192013,110621.802,1021.33,1019.93,
08192013,110622.816,1021.33,1019.93,
08192013,110623.830,1021.34,1019.94,
08192013,110624.859,1021.33,1019.93,
08192013,110625.873,1021.31,1019.91,
08192013,110626.887,1021.31,1019.91,
08192013,110627.901,1021.31,1019.91,
08192013,110628.916,1021.32,1019.92,
08192013,110629.930,1021.35,1019.95,
08192013,110630.944,1021.35,1019.95,
08192013,110631.958,1021.35,1019.95,
08192013,110632.972,1021.32,1019.92,
08192013,110633.986,1021.3,1019.9,
08192013,110635.000,1021.29,1019.89,
08192013,110636.014,1021.3,1019.9,
08192013,110637.028,1021.32,1019.92,
08192013,110638.042,1021.32,1019.92,
08192013,110639.056,1021.33,1019.93,
08192013,110640.070,1021.33,1019.93,
08192013,110641.084,1021.34,1019.94,
08192013,110642.098,1021.34,1019.94,
08192013,110643.112,1021.34,1019.94,
08192013,110644.126,1021.33,1019.93,
08192013,110645.140,1021.3,1019.9,
08192013,110646.154,1021.3,1019.9,
08192013,110647.168,1021.31,1019.91,
08192013,110648.198,1021.33,1019.93,
08192013,110649.212,1021.33,1019.93,
08192013,110650.226,1021.32,1019.92,
08192013,110651.240,1021.32,1019.92,
08192013,110652.254,1021.35,1019.95,
08192013,110653.268,1021.35,1019.95,
08192013,110654.282,1021.39,1019.99,
08192013,110655.296,1021.38,1019.98,
08192013,110656.310,1021.34,1019.94,
08192013,110657.324,1021.32,1019.92,
08192013,110658.338,1021.32,1019.92,
08192013,110659.353,1021.34,1019.94,
08192013,110700.367,1021.37,1019.97,
08192013,110701.381,1021.38,1019.98,
08192013,110702.395,1021.36,1019.96,
08192013,110703.409,1021.33,1019.93,
08192013,110704.423,1021.33,1019.93,
08192013,110705.437,1021.3,1019.9,
08192013,110706.451,1021.29,1019.89,
08192013,110707.465,1021.32,1019.92,
08192013,110708.479,1021.37,1019.97,
08192013,110709.493,1021.4,1020,
08192013,110710.507,1021.41,1020.01,
08192013,110711.521,1021.34,1019.94,
08192013,110712.535,1021.31,1019.91,
08192013,110713.549,1021.3,1019.9,
08192013,110714.579,1021.3,1019.9,
08192013,110715.593,1021.31,1019.91,
08192013,110716.607,1021.34,1019.94,
08192013,110717.621,1021.38,1019.98,
08192013,110718.635,1021.39,1019.99,
08192013,110719.649,1021.34,1019.94,
08192013,110720.663,1021.3,1019.9,
08192013,110721.677,1021.29,1019.89,
08192013,110722.691,1021.3,1019.9,
08192013,110723.705,1021.32,1019.92,
08192013,110724.719,1021.34,1019.94,
08192013,110725.733,1021.34,1019.94,
08192013,110726.747,1021.37,1019.97,
08192013,110727.761,1021.37,1019.97,
08192013,110728.775,1021.37,1019.97,
08192013,110729.789,1021.35,1019.95,
08192013,110730.804,1021.33,1019.93,
08192013,110731.818,1021.33,1019.93,
08192013,110732.832,1021.32,1019.92,
08192013,110733.846,1021.31,1019.91,
08192013,110734.860,1021.31,1019.91,
08192013,110735.874,1021.3,1019.9,
08192013,110736.903,1021.3,1019.9,
08192013,110737.917,1021.32,1019.92,
08192013,110738.978,1021.34,1019.94,
08192013,110739.992,1021.36,1019.96,
08192013,110741.006,1021.37,1019.97,
08192013,110742.020,1021.34,1019.94,
08192013,110743.034,1021.3,1019.9,
08192013,110744.049,1021.3,1019.9,
08192013,110745.063,1021.32,1019.92,
08192013,110746.077,1021.34,1019.94,
08192013,110747.091,1021.33,1019.93,
08192013,110748.105,1021.33,1019.93,
08192013,110749.119,1021.35,1019.95,
08192013,110750.133,1021.34,1019.94,
08192013,110751.147,1021.3,1019.9,
08192013,110752.161,1021.3,1019.9,
08192013,110753.191,1021.27,1019.87,
08192013,110754.205,1021.25,1019.85,
08192013,110755.219,1021.25,1019.85,
08192013,110756.233,1021.25,1019.85,
08192013,110757.262,1021.28,1019.88,
08192013,110758.276,1021.28,1019.88,
08192013,110759.290,1021.3,1019.9,
08192013,110800.304,1021.3,1019.9,
08192013,110801.318,1021.31,1019.91,
08192013,110802.333,1021.31,1019.91,
08192013,110803.347,1021.32,1019.92,
08192013,110804.361,1021.32,1019.92,
08192013,110805.375,1021.32,1019.92,
08192013,110806.389,1021.31,1019.91,
08192013,110807.403,1021.31,1019.91,
08192013,110808.417,1021.29,1019.89,
08192013,110809.431,1021.28,1019.88,
08192013,110810.445,1021.29,1019.89,
08192013,110811.459,1021.3,1019.9,
08192013,110812.473,1021.3,1019.9,
08192013,110813.487,1021.31,1019.91,
08192013,110814.501,1021.31,1019.91,
08192013,110815.515,1021.31,1019.91,
08192013,110816.529,1021.3,1019.9,
08192013,110817.543,1021.3,1019.9,
08192013,110818.557,1021.28,1019.88,
08192013,110819.571,1021.28,1019.88,
08192013,110820.585,1021.29,1019.89,
08192013,110821.599,1021.3,1019.9,
08192013,110822.613,1021.31,1019.91,
08192013,110823.627,1021.32,1019.92,
08192013,110824.642,1021.31,1019.91,
08192013,110825.656,1021.3,1019.9,
08192013,110826.685,1021.27,1019.87,
08192013,110827.699,1021.26,1019.86,
08192013,110828.713,1021.26,1019.86,
08192013,110829.727,1021.26,1019.86,
08192013,110830.741,1021.27,1019.87,
08192013,110831.755,1021.31,1019.91,
08192013,110832.770,1021.36,1019.96,
08192013,110833.784,1021.37,1019.97,
08192013,110834.844,1021.36,1019.96,
08192013,110835.858,1021.31,1019.91,
08192013,110836.872,1021.28,1019.88,
08192013,110837.887,1021.26,1019.86,
08192013,110838.901,1021.25,1019.85,
08192013,110839.915,1021.25,1019.85,
08192013,110840.929,1021.27,1019.87,
08192013,110841.943,1021.32,1019.92,
08192013,110842.957,1021.38,1019.98,
08192013,110843.986,1021.38,1019.98,
08192013,110845.000,1021.34,1019.94,
08192013,110846.014,1021.32,1019.92,
08192013,110847.029,1021.3,1019.9,
08192013,110848.043,1021.29,1019.89,
08192013,110849.057,1021.29,1019.89,
08192013,110850.071,1021.29,1019.89,
08192013,110851.085,1021.29,1019.89,
08192013,110852.099,1021.29,1019.89,
08192013,110853.113,1021.29,1019.89,
08192013,110854.127,1021.3,1019.9,
08192013,110855.141,1021.32,1019.92,
08192013,110856.155,1021.33,1019.93,
08192013,110857.169,1021.34,1019.94,
08192013,110858.183,1021.32,1019.92,
08192013,110859.197,1021.29,1019.89,
08192013,110900.211,1021.28,1019.88,
08192013,110901.225,1021.29,1019.89,
08192013,110902.239,1021.29,1019.89,
08192013,110903.253,1021.32,1019.92,
08192013,110904.267,1021.38,1019.98,
08192013,110905.281,1021.39,1019.99,
08192013,110906.295,1021.39,1019.99,
08192013,110907.309,1021.36,1019.96,
08192013,110908.339,1021.3,1019.9,
08192013,110909.353,1021.28,1019.88,
08192013,110910.367,1021.3,1019.9,
08192013,110911.381,1021.36,1019.96,
08192013,110912.395,1021.39,1019.99,
08192013,110913.409,1021.39,1019.99,
08192013,110914.423,1021.4,1020,
08192013,110915.437,1021.4,1020,
08192013,110916.451,1021.4,1020,
08192013,110917.466,1021.38,1019.98,
08192013,110918.480,1021.36,1019.96,
08192013,110919.494,1021.34,1019.94,
08192013,110920.508,1021.34,1019.94,
08192013,110921.522,1021.35,1019.95,
08192013,110922.536,1021.33,1019.93,
08192013,110923.565,1021.33,1019.93,
08192013,110924.595,1021.31,1019.91,
08192013,110925.609,1021.31,1019.91,
08192013,110926.623,1021.32,1019.92,
08192013,110927.637,1021.33,1019.93,
08192013,110928.651,1021.34,1019.94,
08192013,110929.665,1021.34,1019.94,
08192013,110930.679,1021.36,1019.96,
08192013,110931.693,1021.36,1019.96,
08192013,110932.707,1021.37,1019.97,
08192013,110933.721,1021.37,1019.97,
08192013,110934.735,1021.35,1019.95,
08192013,110935.750,1021.31,1019.91,
08192013,110936.764,1021.31,1019.91,
08192013,110937.793,1021.31,1019.91,
08192013,110938.807,1021.32,1019.92,
08192013,110939.821,1021.33,1019.93,
08192013,110940.835,1021.34,1019.94,
08192013,110941.849,1021.34,1019.94,
08192013,110942.863,1021.34,1019.94,
08192013,110943.877,1021.34,1019.94,
08192013,110944.892,1021.35,1019.95,
08192013,110945.906,1021.34,1019.94,
08192013,110946.951,1021.33,1019.93,
08192013,110947.965,1021.33,1019.93,
08192013,110948.979,1021.33,1019.93,
08192013,110949.993,1021.33,1019.93,
08192013,110951.007,1021.33,1019.93,
08192013,110952.021,1021.33,1019.93,
08192013,110953.035,1021.32,1019.92,
08192013,110954.049,1021.32,1019.92,
08192013,110955.063,1021.32,1019.92,
08192013,110956.077,1021.33,1019.93,
08192013,110957.091,1021.34,1019.94,
08192013,110958.105,1021.35,1019.95,
08192013,110959.119,1021.33,1019.93,
08192013,111000.133,1021.31,1019.91,
08192013,111001.147,1021.31,1019.91,
08192013,111002.162,1021.32,1019.92,
08192013,111003.176,1021.33,1019.93,
08192013,111004.190,1021.34,1019.94,
08192013,111005.204,1021.34,1019.94,
08192013,111006.218,1021.34,1019.94,
08192013,111007.232,1021.34,1019.94,
08192013,111008.246,1021.32,1019.92,
08192013,111009.260,1021.29,1019.89,
08192013,111010.274,1021.29,1019.89,
08192013,111011.288,1021.31,1019.91,
08192013,111012.302,1021.32,1019.92,
08192013,111013.316,1021.34,1019.94,
08192013,111014.330,1021.36,1019.96,
08192013,111015.344,1021.36,1019.96,
08192013,111016.358,1021.36,1019.96,
08192013,111017.372,1021.35,1019.95,
08192013,111018.386,1021.34,1019.94,
08192013,111019.400,1021.33,1019.93,
08192013,111020.414,1021.33,1019.93,
08192013,111021.444,1021.33,1019.93,
08192013,111022.458,1021.33,1019.93,
08192013,111023.472,1021.33,1019.93,
08192013,111024.486,1021.36,1019.96,
08192013,111025.500,1021.36,1019.96,
08192013,111026.514,1021.36,1019.96,
08192013,111027.528,1021.37,1019.97,
08192013,111028.542,1021.36,1019.96,
08192013,111029.556,1021.35,1019.95,
08192013,111030.570,1021.35,1019.95,
08192013,111031.584,1021.34,1019.94,
08192013,111032.598,1021.33,1019.93,
08192013,111033.628,1021.32,1019.92,
08192013,111034.642,1021.35,1019.95,
08192013,111035.656,1021.38,1019.98,
08192013,111036.670,1021.38,1019.98,
08192013,111037.684,1021.38,1019.98,
08192013,111038.698,1021.37,1019.97,
08192013,111039.712,1021.34,1019.94,
08192013,111040.726,1021.32,1019.92,
08192013,111041.740,1021.3,1019.9,
08192013,111042.755,1021.31,1019.91,
08192013,111043.769,1021.35,1019.95,
08192013,111044.783,1021.37,1019.97,
08192013,111045.797,1021.38,1019.98,
08192013,111046.811,1021.37,1019.97,
08192013,111047.825,1021.34,1019.94,
08192013,111048.839,1021.34,1019.94,
08192013,111049.853,1021.31,1019.91,
08192013,111050.867,1021.3,1019.9,
08192013,111051.881,1021.3,1019.9,
08192013,111052.895,1021.32,1019.92,
08192013,111053.909,1021.33,1019.93,
08192013,111054.923,1021.34,1019.94,
08192013,111055.937,1021.34,1019.94,
08192013,111056.951,1021.34,1019.94,
08192013,111057.965,1021.34,1019.94,
08192013,111058.979,1021.33,1019.93,
08192013,111059.993,1021.34,1019.94,
08192013,111101.007,1021.36,1019.96,
08192013,111102.021,1021.35,1019.95,
08192013,111103.035,1021.33,1019.93,
08192013,111104.049,1021.32,1019.92,
08192013,111105.079,1021.33,1019.93,
08192013,111106.093,1021.37,1019.97,
08192013,111107.107,1021.4,1020,
08192013,111108.121,1021.4,1020,
08192013,111109.135,1021.39,1019.99,
08192013,111110.149,1021.37,1019.97,
08192013,111111.163,1021.34,1019.94,
08192013,111112.177,1021.31,1019.91,
08192013,111113.191,1021.28,1019.88,
08192013,111114.206,1021.3,1019.9,
08192013,111115.220,1021.32,1019.92,
08192013,111116.234,1021.34,1019.94,
08192013,111117.248,1021.37,1019.97,
08192013,111118.262,1021.37,1019.97,
08192013,111119.276,1021.37,1019.97,
08192013,111120.290,1021.37,1019.97,
08192013,111121.304,1021.36,1019.96,
08192013,111122.318,1021.36,1019.96,
08192013,111123.332,1021.35,1019.95,
08192013,111124.346,1021.34,1019.94,
08192013,111125.360,1021.34,1019.94,
08192013,111126.374,1021.34,1019.94,
08192013,111127.388,1021.33,1019.93,
08192013,111128.402,1021.33,1019.93,
08192013,111129.416,1021.34,1019.94,
08192013,111130.430,1021.34,1019.94,
08192013,111131.444,1021.38,1019.98,
08192013,111132.458,1021.39,1019.99,
08192013,111133.472,1021.37,1019.97,
08192013,111134.486,1021.36,1019.96,
08192013,111135.500,1021.35,1019.95,
08192013,111136.515,1021.35,1019.95,
08192013,111137.529,1021.35,1019.95,
08192013,111138.543,1021.36,1019.96,
08192013,111139.557,1021.36,1019.96,
08192013,111140.571,1021.36,1019.96,
08192013,111141.585,1021.36,1019.96,
08192013,111142.599,1021.35,1019.95,
08192013,111143.613,1021.35,1019.95,
08192013,111144.627,1021.34,1019.94,
08192013,111145.641,1021.34,1019.94,
08192013,111146.671,1021.34,1019.94,
08192013,111147.685,1021.35,1019.95,
08192013,111148.699,1021.35,1019.95,
08192013,111149.713,1021.33,1019.93,
08192013,111150.727,1021.31,1019.91,
08192013,111151.741,1021.31,1019.91,
08192013,111152.755,1021.31,1019.91,
08192013,111153.769,1021.32,1019.92,
08192013,111154.783,1021.34,1019.94,
08192013,111155.797,1021.36,1019.96,
08192013,111156.811,1021.37,1019.97,
08192013,111157.825,1021.36,1019.96,
08192013,111158.839,1021.34,1019.94,
08192013,111159.853,1021.35,1019.95,
08192013,111200.867,1021.36,1019.96,
08192013,111201.881,1021.37,1019.97,
08192013,111202.895,1021.37,1019.97,
08192013,111203.909,1021.37,1019.97,
08192013,111204.923,1021.37,1019.97,
08192013,111205.937,1021.37,1019.97,
08192013,111206.952,1021.37,1019.97,
08192013,111207.966,1021.35,1019.95,
08192013,111208.980,1021.33,1019.93,
08192013,111209.994,1021.28,1019.88,
08192013,111211.008,1021.24,1019.84,
08192013,111212.022,1021.24,1019.84,
08192013,111213.036,1021.23,1019.83,
08192013,111214.050,1021.23,1019.83,
08192013,111215.064,1021.29,1019.89,
08192013,111216.078,1021.34,1019.94,
08192013,111217.092,1021.32,1019.92,
08192013,111218.106,1021.26,1019.86,
08192013,111219.120,1021.26,1019.86,
08192013,111220.134,1021.28,1019.88,
08192013,111221.148,1021.3,1019.9,
08192013,111222.162,1021.32,1019.92,
08192013,111223.176,1021.3,1019.9,
08192013,111224.190,1021.29,1019.89,
08192013,111225.204,1021.29,1019.89,
08192013,111226.218,1021.29,1019.89,
08192013,111227.232,1021.26,1019.86,
08192013,111228.246,1021.24,1019.84,
08192013,111229.261,1021.27,1019.87,
08192013,111230.275,1021.34,1019.94,
08192013,111231.289,1021.33,1019.93,
08192013,111232.303,1021.33,1019.93,
08192013,111233.317,1021.28,1019.88,
08192013,111234.331,1021.26,1019.86,
08192013,111235.345,1021.25,1019.85,
08192013,111236.359,1021.29,1019.89,
08192013,111237.373,1021.34,1019.94,
08192013,111238.387,1021.36,1019.96,
08192013,111239.401,1021.35,1019.95,
08192013,111240.415,1021.3,1019.9,
08192013,111241.429,1021.28,1019.88,
08192013,111242.443,1021.27,1019.87,
08192013,111243.457,1021.29,1019.89,
08192013,111244.471,1021.31,1019.91,
08192013,111245.485,1021.29,1019.89,
08192013,111246.499,1021.22,1019.82,
08192013,111247.513,1021.22,1019.82,
08192013,111248.527,1021.25,1019.85,
08192013,111249.541,1021.28,1019.88,
08192013,111250.555,1021.32,1019.92,
08192013,111251.570,1021.34,1019.94,
08192013,111252.584,1021.35,1019.95,
08192013,111253.598,1021.35,1019.95,
08192013,111254.612,1021.34,1019.94,
08192013,111255.626,1021.32,1019.92,
08192013,111256.640,1021.32,1019.92,
08192013,111257.654,1021.34,1019.94,
08192013,111258.668,1021.34,1019.94,
08192013,111259.682,1021.33,1019.93,
08192013,111300.712,1021.31,1019.91,
08192013,111301.726,1021.29,1019.89,
08192013,111302.740,1021.31,1019.91,
08192013,111303.754,1021.36,1019.96,
08192013,111304.768,1021.36,1019.96,
08192013,111305.782,1021.39,1019.99,
08192013,111306.796,1021.39,1019.99,
08192013,111307.810,1021.38,1019.98,
08192013,111308.824,1021.36,1019.96,
08192013,111309.838,1021.35,1019.95,
08192013,111310.852,1021.35,1019.95,
08192013,111311.866,1021.36,1019.96,
08192013,111312.880,1021.36,1019.96,
08192013,111313.894,1021.36,1019.96,
08192013,111314.908,1021.36,1019.96,
08192013,111315.922,1021.36,1019.96,
08192013,111316.936,1021.36,1019.96,
08192013,111317.950,1021.36,1019.96,
08192013,111318.964,1021.35,1019.95,
08192013,111319.978,1021.31,1019.91,
08192013,111320.992,1021.27,1019.87,
08192013,111322.006,1021.24,1019.84,
08192013,111323.021,1021.26,1019.86,
08192013,111324.035,1021.3,1019.9,
08192013,111325.049,1021.31,1019.91,
08192013,111326.063,1021.31,1019.91,
08192013,111327.077,1021.31,1019.91,
08192013,111328.091,1021.3,1019.9,
08192013,111329.105,1021.3,1019.9,
08192013,111330.119,1021.3,1019.9,
08192013,111331.133,1021.31,1019.91,
08192013,111332.147,1021.31,1019.91,
08192013,111333.161,1021.31,1019.91,
08192013,111334.175,1021.3,1019.9,
08192013,111335.189,1021.3,1019.9,
08192013,111336.203,1021.31,1019.91,
08192013,111337.217,1021.38,1019.98,
08192013,111338.231,1021.38,1019.98,
08192013,111339.245,1021.38,1019.98,
08192013,111340.259,1021.36,1019.96,
08192013,111341.273,1021.32,1019.92,
08192013,111342.287,1021.31,1019.91,
08192013,111343.301,1021.32,1019.92,
08192013,111344.315,1021.33,1019.93,
08192013,111345.330,1021.33,1019.93,
08192013,111346.344,1021.32,1019.92,
08192013,111347.358,1021.33,1019.93,
08192013,111348.372,1021.33,1019.93,
08192013,111349.386,1021.33,1019.93,
08192013,111350.400,1021.32,1019.92,
08192013,111351.414,1021.29,1019.89,
08192013,111352.428,1021.28,1019.88,
08192013,111353.442,1021.27,1019.87,
08192013,111354.456,1021.27,1019.87,
08192013,111355.470,1021.3,1019.9,
08192013,111356.484,1021.32,1019.92,
08192013,111357.498,1021.32,1019.92,
08192013,111358.512,1021.32,1019.92,
08192013,111359.526,1021.29,1019.89,
08192013,111400.540,1021.25,1019.85,
08192013,111401.554,1021.27,1019.87,
08192013,111402.568,1021.29,1019.89,
08192013,111403.582,1021.3,1019.9,
08192013,111404.596,1021.3,1019.9,
08192013,111405.610,1021.28,1019.88,
08192013,111406.640,1021.28,1019.88,
08192013,111407.654,1021.26,1019.86,
08192013,111408.668,1021.27,1019.87,
08192013,111409.682,1021.3,1019.9,
08192013,111410.696,1021.36,1019.96,
08192013,111411.710,1021.37,1019.97,
08192013,111412.724,1021.34,1019.94,
08192013,111413.738,1021.32,1019.92,
08192013,111414.752,1021.3,1019.9,
08192013,111415.766,1021.29,1019.89,
08192013,111416.781,1021.3,1019.9,
08192013,111417.795,1021.3,1019.9,
08192013,111418.809,1021.33,1019.93,
08192013,111419.823,1021.33,1019.93,
08192013,111420.837,1021.33,1019.93,
08192013,111421.851,1021.33,1019.93,
08192013,111422.865,1021.33,1019.93,
08192013,111423.879,1021.32,1019.92,
08192013,111424.893,1021.32,1019.92,
08192013,111425.923,1021.32,1019.92,
08192013,111426.937,1021.32,1019.92,
08192013,111427.951,1021.31,1019.91,
08192013,111428.965,1021.31,1019.91,
08192013,111429.979,1021.32,1019.92,
08192013,111430.993,1021.34,1019.94,
08192013,111432.007,1021.35,1019.95,
08192013,111433.021,1021.36,1019.96,
08192013,111434.035,1021.35,1019.95,
08192013,111435.049,1021.34,1019.94,
08192013,111436.063,1021.33,1019.93,
08192013,111437.077,1021.31,1019.91,
08192013,111438.091,1021.32,1019.92,
08192013,111439.105,1021.34,1019.94,
08192013,111440.135,1021.34,1019.94,
08192013,111441.149,1021.35,1019.95,
08192013,111442.163,1021.36,1019.96,
08192013,111443.177,1021.37,1019.97,
08192013,111444.191,1021.36,1019.96,
08192013,111445.205,1021.36,1019.96,
08192013,111446.219,1021.35,1019.95,
08192013,111447.233,1021.35,1019.95,
08192013,111448.247,1021.36,1019.96,
08192013,111449.261,1021.37,1019.97,
08192013,111450.275,1021.38,1019.98,
08192013,111451.289,1021.38,1019.98,
08192013,111452.303,1021.38,1019.98,
08192013,111453.317,1021.38,1019.98,
08192013,111454.331,1021.38,1019.98,
08192013,111455.345,1021.38,1019.98,
08192013,111456.360,1021.35,1019.95,
08192013,111457.374,1021.34,1019.94,
08192013,111458.388,1021.35,1019.95,
08192013,111459.402,1021.38,1019.98,
08192013,111500.416,1021.39,1019.99,
08192013,111501.430,1021.39,1019.99,
08192013,111502.444,1021.38,1019.98,
08192013,111503.458,1021.35,1019.95,
08192013,111504.472,1021.32,1019.92,
08192013,111505.486,1021.32,1019.92,
08192013,111506.500,1021.33,1019.93,
08192013,111507.514,1021.34,1019.94,
08192013,111508.528,1021.33,1019.93,
08192013,111509.542,1021.32,1019.92,
08192013,111510.556,1021.31,1019.91,
08192013,111511.570,1021.33,1019.93,
08192013,111512.584,1021.33,1019.93,
08192013,111513.598,1021.37,1019.97,
08192013,111514.612,1021.4,1020,
08192013,111515.626,1021.4,1020,
08192013,111516.640,1021.37,1019.97,
08192013,111517.654,1021.31,1019.91,
08192013,111518.669,1021.29,1019.89,
08192013,111519.683,1021.28,1019.88,
08192013,111520.697,1021.29,1019.89,
08192013,111521.711,1021.35,1019.95,
08192013,111522.725,1021.37,1019.97,
08192013,111523.739,1021.37,1019.97,
08192013,111524.768,1021.38,1019.98,
08192013,111525.782,1021.4,1020,
08192013,111526.796,1021.39,1019.99,
08192013,111527.811,1021.36,1019.96,
08192013,111528.825,1021.35,1019.95,
08192013,111529.839,1021.35,1019.95,
08192013,111530.853,1021.34,1019.94,
08192013,111531.867,1021.34,1019.94,
08192013,111532.881,1021.35,1019.95,
08192013,111533.895,1021.37,1019.97,
08192013,111534.909,1021.38,1019.98,
08192013,111535.923,1021.38,1019.98,
08192013,111536.937,1021.37,1019.97,
08192013,111537.951,1021.35,1019.95,
08192013,111538.965,1021.34,1019.94,
08192013,111539.979,1021.34,1019.94,
08192013,111540.993,1021.34,1019.94,
08192013,111542.007,1021.35,1019.95,
08192013,111543.021,1021.35,1019.95,
08192013,111544.035,1021.35,1019.95,
08192013,111545.049,1021.35,1019.95,
08192013,111546.063,1021.39,1019.99,
08192013,111547.077,1021.42,1020.02,
08192013,111548.107,1021.43,1020.03,
08192013,111549.121,1021.39,1019.99,
08192013,111550.135,1021.34,1019.94,
08192013,111551.149,1021.31,1019.91,
08192013,111552.163,1021.29,1019.89,
08192013,111553.177,1021.32,1019.92,
08192013,111554.191,1021.32,1019.92,
08192013,111555.205,1021.37,1019.97,
08192013,111556.219,1021.4,1020,
08192013,111557.233,1021.39,1019.99,
08192013,111558.247,1021.36,1019.96,
08192013,111559.262,1021.32,1019.92,
08192013,111600.276,1021.33,1019.93,
08192013,111601.290,1021.37,1019.97,
08192013,111602.304,1021.39,1019.99,
08192013,111603.318,1021.4,1020,
08192013,111604.332,1021.39,1019.99,
08192013,111605.346,1021.39,1019.99,
08192013,111606.360,1021.38,1019.98,
08192013,111607.374,1021.37,1019.97,
08192013,111608.388,1021.37,1019.97,
08192013,111609.402,1021.37,1019.97,
08192013,111610.416,1021.37,1019.97,
08192013,111611.430,1021.35,1019.95,
08192013,111612.444,1021.33,1019.93,
08192013,111613.458,1021.34,1019.94,
08192013,111614.472,1021.37,1019.97,
08192013,111615.486,1021.37,1019.97,
08192013,111616.500,1021.41,1020.01,
08192013,111617.514,1021.41,1020.01,
08192013,111618.528,1021.41,1020.01,
08192013,111619.542,1021.38,1019.98,
08192013,111620.556,1021.36,1019.96,
08192013,111621.571,1021.35,1019.95,
08192013,111622.585,1021.35,1019.95,
08192013,111623.599,1021.35,1019.95,
08192013,111624.613,1021.36,1019.96,
08192013,111625.642,1021.36,1019.96,
08192013,111626.672,1021.36,1019.96,
08192013,111627.686,1021.35,1019.95,
08192013,111628.700,1021.33,1019.93,
08192013,111629.714,1021.33,1019.93,
08192013,111630.728,1021.34,1019.94,
08192013,111631.742,1021.37,1019.97,
08192013,111632.756,1021.38,1019.98,
08192013,111633.770,1021.38,1019.98,
08192013,111634.784,1021.36,1019.96,
08192013,111635.798,1021.34,1019.94,
08192013,111636.812,1021.3,1019.9,
08192013,111637.826,1021.3,1019.9,
08192013,111638.841,1021.27,1019.87,
08192013,111639.855,1021.3,1019.9,
08192013,111640.869,1021.34,1019.94,
08192013,111641.883,1021.37,1019.97,
08192013,111642.897,1021.36,1019.96,
08192013,111643.911,1021.34,1019.94,
08192013,111644.925,1021.31,1019.91,
08192013,111645.939,1021.3,1019.9,
08192013,111646.953,1021.3,1019.9,
08192013,111647.967,1021.31,1019.91,
08192013,111648.981,1021.31,1019.91,
08192013,111649.995,1021.34,1019.94,
08192013,111651.009,1021.36,1019.96,
08192013,111652.023,1021.37,1019.97,
08192013,111653.037,1021.37,1019.97,
08192013,111654.067,1021.35,1019.95,
08192013,111655.081,1021.32,1019.92,
08192013,111656.095,1021.32,1019.92,
08192013,111657.109,1021.31,1019.91,
08192013,111658.123,1021.31,1019.91,
08192013,111659.137,1021.31,1019.91,
08192013,111700.151,1021.32,1019.92,
08192013,111701.181,1021.31,1019.91,
08192013,111702.195,1021.32,1019.92,
08192013,111703.209,1021.37,1019.97,
08192013,111704.238,1021.39,1019.99,
08192013,111705.252,1021.35,1019.95,
08192013,111706.267,1021.34,1019.94,
08192013,111707.281,1021.31,1019.91,
08192013,111708.295,1021.31,1019.91,
08192013,111709.309,1021.3,1019.9,
08192013,111710.323,1021.31,1019.91,
08192013,111711.337,1021.34,1019.94,
08192013,111712.351,1021.36,1019.96,
08192013,111713.365,1021.36,1019.96,
08192013,111714.379,1021.35,1019.95,
08192013,111715.393,1021.34,1019.94,
08192013,111716.407,1021.35,1019.95,
08192013,111717.421,1021.35,1019.95,
08192013,111718.435,1021.35,1019.95,
08192013,111719.449,1021.34,1019.94,
08192013,111720.463,1021.34,1019.94,
08192013,111721.477,1021.34,1019.94,
08192013,111722.491,1021.36,1019.96,
08192013,111723.537,1021.37,1019.97,
08192013,111724.551,1021.37,1019.97,
08192013,111725.565,1021.37,1019.97,
08192013,111726.579,1021.35,1019.95,
08192013,111727.593,1021.31,1019.91,
08192013,111728.607,1021.3,1019.9,
08192013,111729.621,1021.3,1019.9,
08192013,111730.635,1021.32,1019.92,
08192013,111731.649,1021.34,1019.94,
08192013,111732.663,1021.36,1019.96,
08192013,111733.677,1021.39,1019.99,
08192013,111734.691,1021.38,1019.98,
08192013,111735.705,1021.36,1019.96,
08192013,111736.719,1021.36,1019.96,
08192013,111737.733,1021.36,1019.96,
08192013,111738.747,1021.32,1019.92,
08192013,111739.761,1021.29,1019.89,
08192013,111740.775,1021.29,1019.89,
08192013,111741.789,1021.28,1019.88,
08192013,111742.803,1021.29,1019.89,
08192013,111743.817,1021.33,1019.93,
08192013,111744.831,1021.35,1019.95,
08192013,111745.846,1021.36,1019.96,
08192013,111746.922,1021.35,1019.95,
08192013,111747.936,1021.33,1019.93,
08192013,111748.950,1021.31,1019.91,
08192013,111749.964,1021.3,1019.9,
08192013,111750.978,1021.3,1019.9,
08192013,111751.992,1021.3,1019.9,
08192013,111753.006,1021.29,1019.89,
08192013,111754.020,1021.28,1019.88,
08192013,111755.034,1021.27,1019.87,
08192013,111756.048,1021.29,1019.89,
08192013,111757.062,1021.33,1019.93,
08192013,111758.076,1021.34,1019.94,
08192013,111759.091,1021.34,1019.94,
08192013,111800.105,1021.34,1019.94,
08192013,111801.119,1021.34,1019.94,
08192013,111802.133,1021.32,1019.92,
08192013,111803.147,1021.32,1019.92,
08192013,111804.161,1021.3,1019.9,
08192013,111805.175,1021.27,1019.87,
08192013,111806.189,1021.28,1019.88,
08192013,111807.203,1021.31,1019.91,
08192013,111808.217,1021.33,1019.93,
08192013,111809.231,1021.35,1019.95,
08192013,111810.245,1021.36,1019.96,
08192013,111811.259,1021.35,1019.95,
08192013,111812.273,1021.3,1019.9,
08192013,111813.287,1021.27,1019.87,
08192013,111814.301,1021.27,1019.87,
08192013,111815.315,1021.26,1019.86,
08192013,111816.329,1021.29,1019.89,
08192013,111817.343,1021.34,1019.94,
08192013,111818.357,1021.35,1019.95,
08192013,111819.371,1021.35,1019.95,
08192013,111820.385,1021.33,1019.93,
08192013,111821.400,1021.32,1019.92,
08192013,111822.414,1021.32,1019.92,
08192013,111823.428,1021.31,1019.91,
08192013,111824.442,1021.31,1019.91,
08192013,111825.456,1021.3,1019.9,
08192013,111826.470,1021.3,1019.9,
08192013,111827.484,1021.29,1019.89,
08192013,111828.498,1021.27,1019.87,
08192013,111829.512,1021.27,1019.87,
08192013,111830.526,1021.31,1019.91,
08192013,111831.540,1021.35,1019.95,
08192013,111832.554,1021.35,1019.95,
08192013,111833.568,1021.36,1019.96,
08192013,111834.582,1021.37,1019.97,
08192013,111835.596,1021.37,1019.97,
08192013,111836.610,1021.33,1019.93,
08192013,111837.624,1021.3,1019.9,
08192013,111838.638,1021.29,1019.89,
08192013,111839.652,1021.29,1019.89,
08192013,111840.666,1021.3,1019.9,
08192013,111841.680,1021.33,1019.93,
08192013,111842.694,1021.34,1019.94,
08192013,111843.709,1021.34,1019.94,
08192013,111844.723,1021.34,1019.94,
08192013,111845.737,1021.34,1019.94,
08192013,111846.766,1021.33,1019.93,
08192013,111847.780,1021.32,1019.92,
08192013,111848.794,1021.33,1019.93,
08192013,111849.808,1021.34,1019.94,
08192013,111850.822,1021.34,1019.94,
08192013,111851.836,1021.34,1019.94,
08192013,111852.882,1021.33,1019.93,
08192013,111853.896,1021.3,1019.9,
08192013,111854.910,1021.3,1019.9,
08192013,111855.924,1021.3,1019.9,
08192013,111856.938,1021.3,1019.9,
08192013,111857.968,1021.32,1019.92,
08192013,111858.982,1021.34,1019.94,
08192013,111859.996,1021.35,1019.95,
08192013,111901.010,1021.34,1019.94,
08192013,111902.039,1021.33,1019.93,
08192013,111903.053,1021.34,1019.94,
08192013,111904.067,1021.37,1019.97,
08192013,111905.081,1021.38,1019.98,
08192013,111906.096,1021.38,1019.98,
08192013,111907.110,1021.38,1019.98,
08192013,111908.124,1021.35,1019.95,
08192013,111909.138,1021.32,1019.92,
08192013,111910.152,1021.33,1019.93,
08192013,111911.166,1021.35,1019.95,
08192013,111912.180,1021.35,1019.95,
08192013,111913.194,1021.34,1019.94,
08192013,111914.208,1021.33,1019.93,
08192013,111915.222,1021.34,1019.94,
08192013,111916.236,1021.38,1019.98,
08192013,111917.250,1021.38,1019.98,
08192013,111918.264,1021.4,1020,
08192013,111919.278,1021.39,1019.99,
08192013,111920.292,1021.36,1019.96,
08192013,111921.306,1021.31,1019.91,
08192013,111922.320,1021.3,1019.9,
08192013,111923.334,1021.3,1019.9,
08192013,111924.348,1021.31,1019.91,
08192013,111925.362,1021.33,1019.93,
08192013,111926.376,1021.34,1019.94,
08192013,111927.390,1021.34,1019.94,
08192013,111928.405,1021.34,1019.94,
08192013,111929.419,1021.35,1019.95,
08192013,111930.433,1021.34,1019.94,
08192013,111931.447,1021.34,1019.94,
08192013,111932.461,1021.34,1019.94,
08192013,111933.475,1021.34,1019.94,
08192013,111934.489,1021.32,1019.92,
08192013,111935.503,1021.31,1019.91,
08192013,111936.517,1021.31,1019.91,
08192013,111937.531,1021.32,1019.92,
08192013,111938.545,1021.32,1019.92,
08192013,111939.559,1021.32,1019.92,
08192013,111940.573,1021.32,1019.92,
08192013,111941.587,1021.35,1019.95,
08192013,111942.601,1021.39,1019.99,
08192013,111943.615,1021.39,1019.99,
08192013,111944.629,1021.34,1019.94,
08192013,111945.643,1021.27,1019.87,
08192013,111946.657,1021.25,1019.85,
08192013,111947.671,1021.31,1019.91,
08192013,111948.685,1021.38,1019.98,
08192013,111949.699,1021.38,1019.98,
08192013,111950.714,1021.41,1020.01,
08192013,111951.728,1021.41,1020.01,
08192013,111952.742,1021.38,1019.98,
08192013,111953.756,1021.33,1019.93,
08192013,111954.770,1021.31,1019.91,
08192013,111955.784,1021.31,1019.91,
08192013,111956.798,1021.32,1019.92,
08192013,111957.812,1021.32,1019.92,
08192013,111958.826,1021.33,1019.93,
08192013,111959.840,1021.34,1019.94,
08192013,112000.854,1021.35,1019.95,
08192013,112001.884,1021.35,1019.95,
08192013,112002.898,1021.35,1019.95,
08192013,112003.912,1021.35,1019.95,
08192013,112004.926,1021.35,1019.95,
08192013,112005.940,1021.35,1019.95,
08192013,112006.954,1021.35,1019.95,
08192013,112007.968,1021.36,1019.96,
08192013,112008.982,1021.36,1019.96,
08192013,112009.996,1021.37,1019.97,
08192013,112011.010,1021.37,1019.97,
08192013,112012.024,1021.37,1019.97,
08192013,112013.038,1021.38,1019.98,
08192013,112014.052,1021.4,1020,
08192013,112015.066,1021.39,1019.99,
08192013,112016.080,1021.34,1019.94,
08192013,112017.094,1021.3,1019.9,
08192013,112018.108,1021.29,1019.89,
08192013,112019.122,1021.33,1019.93,
08192013,112020.136,1021.33,1019.93,
08192013,112021.150,1021.38,1019.98,
08192013,112022.165,1021.39,1019.99,
08192013,112023.210,1021.37,1019.97,
08192013,112024.224,1021.32,1019.92,
08192013,112025.238,1021.25,1019.85,
08192013,112026.268,1021.27,1019.87,
08192013,112027.297,1021.31,1019.91,
08192013,112028.311,1021.36,1019.96,
08192013,112029.325,1021.39,1019.99,
08192013,112030.339,1021.36,1019.96,
08192013,112031.353,1021.36,1019.96,
08192013,112032.367,1021.32,1019.92,
08192013,112033.381,1021.3,1019.9,
08192013,112034.395,1021.31,1019.91,
08192013,112035.410,1021.35,1019.95,
08192013,112036.424,1021.36,1019.96,
08192013,112037.438,1021.36,1019.96,
08192013,112038.452,1021.35,1019.95,
08192013,112039.481,1021.32,1019.92,
08192013,112040.511,1021.32,1019.92,
08192013,112041.525,1021.32,1019.92,
08192013,112042.539,1021.34,1019.94,
08192013,112043.553,1021.36,1019.96,
08192013,112044.567,1021.35,1019.95,
08192013,112045.581,1021.33,1019.93,
08192013,112046.595,1021.31,1019.91,
08192013,112047.609,1021.3,1019.9,
08192013,112048.623,1021.3,1019.9,
08192013,112049.637,1021.29,1019.89,
08192013,112050.651,1021.3,1019.9,
08192013,112051.665,1021.33,1019.93,
08192013,112052.680,1021.33,1019.93,
08192013,112053.694,1021.35,1019.95,
08192013,112054.708,1021.36,1019.96,
08192013,112055.722,1021.36,1019.96,
08192013,112056.736,1021.36,1019.96,
08192013,112057.750,1021.36,1019.96,
08192013,112058.764,1021.35,1019.95,
08192013,112059.778,1021.34,1019.94,
08192013,112100.792,1021.32,1019.92,
08192013,112101.806,1021.33,1019.93,
08192013,112102.820,1021.34,1019.94,
08192013,112103.834,1021.34,1019.94,
08192013,112104.848,1021.35,1019.95,
08192013,112105.862,1021.33,1019.93,
08192013,112106.876,1021.32,1019.92,
08192013,112107.890,1021.31,1019.91,
08192013,112108.904,1021.31,1019.91,
08192013,112109.918,1021.31,1019.91,
08192013,112110.932,1021.32,1019.92,
08192013,112111.946,1021.39,1019.99,
08192013,112112.960,1021.43,1020.03,
08192013,112113.974,1021.44,1020.04,
08192013,112114.989,1021.44,1020.04,
08192013,112116.003,1021.41,1020.01,
08192013,112117.017,1021.35,1019.95,
08192013,112118.031,1021.28,1019.88,
08192013,112119.045,1021.28,1019.88,
08192013,112120.059,1021.33,1019.93,
08192013,112121.073,1021.37,1019.97,
08192013,112122.087,1021.39,1019.99,
08192013,112123.101,1021.38,1019.98,
08192013,112124.115,1021.34,1019.94,
08192013,112125.129,1021.3,1019.9,
08192013,112126.143,1021.3,1019.9,
08192013,112127.157,1021.32,1019.92,
08192013,112128.171,1021.41,1020.01,
08192013,112129.185,1021.44,1020.04,
08192013,112130.199,1021.36,1019.96,
08192013,112131.213,1021.23,1019.83,
08192013,112132.227,1021.25,1019.85,
08192013,112133.241,1021.31,1019.91,
08192013,112134.255,1021.31,1019.91,
08192013,112135.269,1021.36,1019.96,
08192013,112136.283,1021.38,1019.98,
08192013,112137.298,1021.39,1019.99,
08192013,112138.312,1021.37,1019.97,
08192013,112139.326,1021.35,1019.95,
08192013,112140.340,1021.34,1019.94,
08192013,112141.354,1021.34,1019.94,
08192013,112142.368,1021.32,1019.92,
08192013,112143.382,1021.34,1019.94,
08192013,112144.396,1021.34,1019.94,
08192013,112145.410,1021.36,1019.96,
08192013,112146.424,1021.37,1019.97,
08192013,112147.438,1021.38,1019.98,
08192013,112148.452,1021.4,1020,
08192013,112149.466,1021.38,1019.98,
08192013,112150.480,1021.35,1019.95,
08192013,112151.494,1021.34,1019.94,
08192013,112152.508,1021.33,1019.93,
08192013,112153.522,1021.32,1019.92,
08192013,112154.536,1021.32,1019.92,
08192013,112155.550,1021.32,1019.92,
08192013,112156.564,1021.35,1019.95,
08192013,112157.578,1021.39,1019.99,
08192013,112158.608,1021.4,1020,
08192013,112159.622,1021.4,1020,
08192013,112200.636,1021.4,1020,
08192013,112201.650,1021.39,1019.99,
08192013,112202.664,1021.38,1019.98,
08192013,112203.678,1021.37,1019.97,
08192013,112204.708,1021.36,1019.96,
08192013,112205.722,1021.37,1019.97,
08192013,112206.736,1021.37,1019.97,
08192013,112207.750,1021.38,1019.98,
08192013,112208.764,1021.36,1019.96,
08192013,112209.778,1021.35,1019.95,
08192013,112210.792,1021.35,1019.95,
08192013,112211.806,1021.34,1019.94,
08192013,112212.820,1021.34,1019.94,
08192013,112213.834,1021.35,1019.95,
08192013,112214.848,1021.35,1019.95,
08192013,112215.862,1021.36,1019.96,
08192013,112216.876,1021.35,1019.95,
08192013,112217.891,1021.35,1019.95,
08192013,112218.905,1021.36,1019.96,
08192013,112219.919,1021.37,1019.97,
08192013,112220.933,1021.37,1019.97,
08192013,112221.947,1021.36,1019.96,
08192013,112222.961,1021.35,1019.95,
08192013,112223.975,1021.36,1019.96,
08192013,112224.989,1021.36,1019.96,
08192013,112226.003,1021.36,1019.96,
08192013,112227.017,1021.36,1019.96,
08192013,112228.031,1021.37,1019.97,
08192013,112229.045,1021.37,1019.97,
08192013,112230.059,1021.39,1019.99,
08192013,112231.073,1021.38,1019.98,
08192013,112232.087,1021.35,1019.95,
08192013,112233.101,1021.34,1019.94,
08192013,112234.115,1021.35,1019.95,
08192013,112235.129,1021.38,1019.98,
08192013,112236.143,1021.41,1020.01,
08192013,112237.157,1021.39,1019.99,
08192013,112238.171,1021.35,1019.95,
08192013,112239.185,1021.32,1019.92,
08192013,112240.200,1021.32,1019.92,
08192013,112241.214,1021.31,1019.91,
08192013,112242.228,1021.34,1019.94,
08192013,112243.242,1021.36,1019.96,
08192013,112244.256,1021.35,1019.95,
08192013,112245.270,1021.34,1019.94,
08192013,112246.284,1021.34,1019.94,
08192013,112247.298,1021.35,1019.95,
08192013,112248.312,1021.37,1019.97,
08192013,112249.326,1021.37,1019.97,
08192013,112250.340,1021.36,1019.96,
08192013,112251.354,1021.36,1019.96,
08192013,112252.368,1021.35,1019.95,
08192013,112253.382,1021.36,1019.96,
08192013,112254.396,1021.36,1019.96,
08192013,112255.410,1021.36,1019.96,
08192013,112256.424,1021.37,1019.97,
08192013,112257.438,1021.37,1019.97,
08192013,112258.452,1021.37,1019.97,
08192013,112259.466,1021.34,1019.94,
08192013,112300.480,1021.31,1019.91,
08192013,112301.494,1021.31,1019.91,
08192013,112302.509,1021.34,1019.94,
08192013,112303.523,1021.39,1019.99,
08192013,112304.537,1021.42,1020.02,
08192013,112305.551,1021.41,1020.01,
08192013,112306.580,1021.36,1019.96,
08192013,112307.594,1021.33,1019.93,
08192013,112308.608,1021.32,1019.92,
08192013,112309.638,1021.32,1019.92,
08192013,112310.652,1021.32,1019.92,
08192013,112311.666,1021.34,1019.94,
08192013,112312.680,1021.37,1019.97,
08192013,112313.694,1021.38,1019.98,
08192013,112314.708,1021.37,1019.97,
08192013,112315.722,1021.38,1019.98,
08192013,112316.736,1021.39,1019.99,
08192013,112317.750,1021.4,1020,
08192013,112318.764,1021.38,1019.98,
08192013,112319.779,1021.34,1019.94,
08192013,112320.793,1021.34,1019.94,
08192013,112321.807,1021.32,1019.92,
08192013,112322.821,1021.34,1019.94,
08192013,112323.850,1021.39,1019.99,
08192013,112324.864,1021.4,1020,
08192013,112325.878,1021.4,1020,
08192013,112326.892,1021.39,1019.99,
08192013,112327.906,1021.37,1019.97,
08192013,112328.921,1021.36,1019.96,
08192013,112329.935,1021.36,1019.96,
08192013,112330.949,1021.36,1019.96,
08192013,112331.963,1021.36,1019.96,
08192013,112332.977,1021.36,1019.96,
08192013,112333.991,1021.36,1019.96,
08192013,112335.005,1021.37,1019.97,
08192013,112336.019,1021.37,1019.97,
08192013,112337.033,1021.4,1020,
08192013,112338.047,1021.41,1020.01,
08192013,112339.061,1021.42,1020.02,
08192013,112340.075,1021.4,1020,
08192013,112341.089,1021.37,1019.97,
08192013,112342.103,1021.35,1019.95,
08192013,112343.117,1021.35,1019.95,
08192013,112344.131,1021.37,1019.97,
08192013,112345.145,1021.4,1020,
08192013,112346.159,1021.41,1020.01,
08192013,112347.173,1021.39,1019.99,
08192013,112348.187,1021.36,1019.96,
08192013,112349.201,1021.35,1019.95,
08192013,112350.215,1021.35,1019.95,
08192013,112351.230,1021.36,1019.96,
08192013,112352.244,1021.39,1019.99,
08192013,112353.258,1021.42,1020.02,
08192013,112354.272,1021.42,1020.02,
08192013,112355.286,1021.44,1020.04,
08192013,112356.300,1021.43,1020.03,
08192013,112357.314,1021.4,1020,
08192013,112358.328,1021.37,1019.97,
08192013,112359.342,1021.36,1019.96,
08192013,112400.356,1021.37,1019.97,
08192013,112401.370,1021.37,1019.97,
08192013,112402.384,1021.37,1019.97,
08192013,112403.398,1021.37,1019.97,
08192013,112404.412,1021.37,1019.97,
08192013,112405.426,1021.38,1019.98,
08192013,112406.456,1021.39,1019.99,
08192013,112407.470,1021.4,1020,
08192013,112408.484,1021.41,1020.01,
08192013,112409.498,1021.4,1020,
08192013,112410.559,1021.38,1019.98,
08192013,112411.573,1021.38,1019.98,
08192013,112412.587,1021.37,1019.97,
08192013,112413.601,1021.37,1019.97,
08192013,112414.615,1021.38,1019.98,
08192013,112415.629,1021.38,1019.98,
08192013,112416.643,1021.38,1019.98,
08192013,112417.657,1021.37,1019.97,
08192013,112418.671,1021.37,1019.97,
08192013,112419.685,1021.38,1019.98,
08192013,112420.699,1021.38,1019.98,
08192013,112421.713,1021.37,1019.97,
08192013,112422.727,1021.37,1019.97,
08192013,112423.741,1021.37,1019.97,
08192013,112424.755,1021.36,1019.96,
08192013,112425.769,1021.34,1019.94,
08192013,112426.784,1021.34,1019.94,
08192013,112427.798,1021.34,1019.94,
08192013,112428.812,1021.35,1019.95,
08192013,112429.826,1021.37,1019.97,
08192013,112430.840,1021.4,1020,
08192013,112431.854,1021.41,1020.01,
08192013,112432.868,1021.37,1019.97,
08192013,112433.882,1021.37,1019.97,
08192013,112434.896,1021.29,1019.89,
08192013,112435.910,1021.26,1019.86,
08192013,112436.955,1021.28,1019.88,
08192013,112437.969,1021.37,1019.97,
08192013,112438.983,1021.39,1019.99,
08192013,112439.997,1021.39,1019.99,
08192013,112441.011,1021.39,1019.99,
08192013,112442.025,1021.38,1019.98,
08192013,112443.039,1021.37,1019.97,
08192013,112444.053,1021.36,1019.96,
08192013,112445.068,1021.36,1019.96,
08192013,112446.082,1021.34,1019.94,
08192013,112447.096,1021.33,1019.93,
08192013,112448.110,1021.33,1019.93,
08192013,112449.124,1021.33,1019.93,
08192013,112450.138,1021.33,1019.93,
08192013,112451.152,1021.35,1019.95,
08192013,112452.166,1021.36,1019.96,
08192013,112453.180,1021.37,1019.97,
08192013,112454.194,1021.35,1019.95,
08192013,112455.208,1021.33,1019.93,
08192013,112456.222,1021.33,1019.93,
08192013,112457.236,1021.32,1019.92,
08192013,112458.266,1021.33,1019.93,
08192013,112459.280,1021.34,1019.94,
08192013,112500.294,1021.34,1019.94,
08192013,112501.308,1021.35,1019.95,
08192013,112502.322,1021.36,1019.96,
08192013,112503.336,1021.35,1019.95,
08192013,112504.350,1021.34,1019.94,
08192013,112505.364,1021.35,1019.95,
08192013,112506.378,1021.35,1019.95,
08192013,112507.392,1021.37,1019.97,
08192013,112508.406,1021.38,1019.98,
08192013,112509.420,1021.38,1019.98,
08192013,112510.434,1021.37,1019.97,
08192013,112511.448,1021.36,1019.96,
08192013,112512.462,1021.36,1019.96,
08192013,112513.476,1021.37,1019.97,
08192013,112514.490,1021.37,1019.97,
08192013,112515.504,1021.36,1019.96,
08192013,112516.519,1021.36,1019.96,
08192013,112517.533,1021.36,1019.96,
08192013,112518.547,1021.35,1019.95,
08192013,112519.561,1021.39,1019.99,
08192013,112520.575,1021.42,1020.02,
08192013,112521.589,1021.42,1020.02,
08192013,112522.603,1021.39,1019.99,
08192013,112523.617,1021.35,1019.95,
08192013,112524.631,1021.34,1019.94,
08192013,112525.645,1021.35,1019.95,
08192013,112526.659,1021.36,1019.96,
08192013,112527.673,1021.38,1019.98,
08192013,112528.687,1021.38,1019.98,
08192013,112529.701,1021.38,1019.98,
08192013,112530.715,1021.36,1019.96,
08192013,112531.729,1021.35,1019.95,
08192013,112532.743,1021.36,1019.96,
08192013,112533.757,1021.39,1019.99,
08192013,112534.771,1021.41,1020.01,
08192013,112535.817,1021.4,1020,
08192013,112536.831,1021.31,1019.91,
08192013,112537.845,1021.29,1019.89,
08192013,112538.859,1021.28,1019.88,
08192013,112539.873,1021.28,1019.88,
08192013,112540.887,1021.31,1019.91,
08192013,112541.901,1021.35,1019.95,
08192013,112542.915,1021.39,1019.99,
08192013,112543.929,1021.4,1020,
08192013,112544.943,1021.39,1019.99,
08192013,112545.957,1021.35,1019.95,
08192013,112546.971,1021.3,1019.9,
08192013,112547.985,1021.3,1019.9,
08192013,112549.015,1021.36,1019.96,
08192013,112550.044,1021.36,1019.96,
08192013,112551.058,1021.4,1020,
08192013,112552.073,1021.41,1020.01,
08192013,112553.087,1021.4,1020,
08192013,112554.101,1021.38,1019.98,
08192013,112555.130,1021.37,1019.97,
08192013,112556.144,1021.36,1019.96,
08192013,112557.158,1021.34,1019.94,
08192013,112558.172,1021.34,1019.94,
08192013,112559.186,1021.28,1019.88,
08192013,112600.200,1021.26,1019.86,
08192013,112601.215,1021.3,1019.9,
08192013,112602.229,1021.38,1019.98,
08192013,112603.243,1021.42,1020.02,
08192013,112604.257,1021.44,1020.04,
08192013,112605.271,1021.41,1020.01,
08192013,112606.285,1021.37,1019.97,
08192013,112607.299,1021.33,1019.93,
08192013,112608.313,1021.33,1019.93,
08192013,112609.327,1021.34,1019.94,
08192013,112610.341,1021.34,1019.94,
08192013,112611.355,1021.35,1019.95,
08192013,112612.385,1021.35,1019.95,
08192013,112613.399,1021.34,1019.94,
08192013,112614.413,1021.34,1019.94,
08192013,112615.427,1021.33,1019.93,
08192013,112616.441,1021.35,1019.95,
08192013,112617.455,1021.39,1019.99,
08192013,112618.469,1021.39,1019.99,
08192013,112619.483,1021.39,1019.99,
08192013,112620.497,1021.37,1019.97,
08192013,112621.511,1021.34,1019.94,
08192013,112622.525,1021.34,1019.94,
08192013,112623.539,1021.35,1019.95,
08192013,112624.553,1021.36,1019.96,
08192013,112625.567,1021.37,1019.97,
08192013,112626.581,1021.35,1019.95,
08192013,112627.595,1021.33,1019.93,
08192013,112628.609,1021.33,1019.93,
08192013,112629.623,1021.33,1019.93,
08192013,112630.637,1021.33,1019.93,
08192013,112631.652,1021.33,1019.93,
08192013,112632.666,1021.33,1019.93,
08192013,112633.680,1021.33,1019.93,
08192013,112634.694,1021.34,1019.94,
08192013,112635.708,1021.37,1019.97,
08192013,112636.722,1021.38,1019.98,
08192013,112637.736,1021.37,1019.97,
08192013,112638.750,1021.35,1019.95,
08192013,112639.764,1021.34,1019.94,
08192013,112640.778,1021.33,1019.93,
08192013,112641.792,1021.33,1019.93,
08192013,112642.806,1021.33,1019.93,
08192013,112643.820,1021.34,1019.94,
08192013,112644.834,1021.34,1019.94,
08192013,112645.848,1021.32,1019.92,
08192013,112646.862,1021.32,1019.92,
08192013,112647.876,1021.35,1019.95,
08192013,112648.890,1021.37,1019.97,
08192013,112649.904,1021.37,1019.97,
08192013,112650.918,1021.36,1019.96,
08192013,112651.932,1021.33,1019.93,
08192013,112652.946,1021.33,1019.93,
08192013,112653.961,1021.32,1019.92,
08192013,112654.975,1021.31,1019.91,
08192013,112655.989,1021.31,1019.91,
08192013,112657.018,1021.31,1019.91,
08192013,112658.032,1021.32,1019.92,
08192013,112659.046,1021.32,1019.92,
08192013,112700.060,1021.33,1019.93,
08192013,112701.074,1021.34,1019.94,
08192013,112702.088,1021.35,1019.95,
08192013,112703.103,1021.34,1019.94,
08192013,112704.117,1021.34,1019.94,
08192013,112705.131,1021.33,1019.93,
08192013,112706.145,1021.3,1019.9,
08192013,112707.159,1021.29,1019.89,
08192013,112708.173,1021.29,1019.89,
08192013,112709.187,1021.3,1019.9,
08192013,112710.201,1021.31,1019.91,
08192013,112711.215,1021.31,1019.91,
08192013,112712.229,1021.31,1019.91,
08192013,112713.243,1021.29,1019.89,
08192013,112714.257,1021.28,1019.88,
08192013,112715.271,1021.28,1019.88,
08192013,112716.285,1021.28,1019.88,
08192013,112717.299,1021.32,1019.92,
08192013,112718.313,1021.35,1019.95,
08192013,112719.327,1021.37,1019.97,
08192013,112720.341,1021.33,1019.93,
08192013,112721.355,1021.31,1019.91,
08192013,112722.369,1021.31,1019.91,
08192013,112723.383,1021.32,1019.92,
08192013,112724.397,1021.32,1019.92,
08192013,112725.412,1021.32,1019.92,
08192013,112726.426,1021.33,1019.93,
08192013,112727.440,1021.34,1019.94,
08192013,112728.454,1021.33,1019.93,
08192013,112729.468,1021.33,1019.93,
08192013,112730.482,1021.33,1019.93,
08192013,112731.496,1021.34,1019.94,
08192013,112732.510,1021.34,1019.94,
08192013,112733.524,1021.34,1019.94,
08192013,112734.538,1021.32,1019.92,
08192013,112735.552,1021.34,1019.94,
08192013,112736.566,1021.37,1019.97,
08192013,112737.580,1021.39,1019.99,
08192013,112738.594,1021.37,1019.97,
08192013,112739.608,1021.34,1019.94,
08192013,112740.622,1021.26,1019.86,
08192013,112741.636,1021.22,1019.82,
08192013,112742.650,1021.27,1019.87,
08192013,112743.664,1021.31,1019.91,
08192013,112744.678,1021.31,1019.91,
08192013,112745.692,1021.34,1019.94,
08192013,112746.706,1021.36,1019.96,
08192013,112747.721,1021.36,1019.96,
08192013,112748.735,1021.37,1019.97,
08192013,112749.749,1021.37,1019.97,
08192013,112750.763,1021.38,1019.98,
08192013,112751.777,1021.38,1019.98,
08192013,112752.791,1021.32,1019.92,
08192013,112753.805,1021.31,1019.91,
08192013,112754.819,1021.28,1019.88,
08192013,112755.833,1021.28,1019.88,
08192013,112756.847,1021.3,1019.9,
08192013,112757.861,1021.32,1019.92,
08192013,112758.875,1021.32,1019.92,
08192013,112759.889,1021.31,1019.91,
08192013,112800.903,1021.29,1019.89,
08192013,112801.917,1021.27,1019.87,
08192013,112802.931,1021.27,1019.87,
08192013,112803.945,1021.3,1019.9,
08192013,112804.975,1021.35,1019.95,
08192013,112805.989,1021.37,1019.97,
08192013,112807.003,1021.37,1019.97,
08192013,112808.017,1021.38,1019.98,
08192013,112809.031,1021.4,1020,
08192013,112810.045,1021.41,1020.01,
08192013,112811.059,1021.4,1020,
08192013,112812.073,1021.35,1019.95,
08192013,112813.087,1021.31,1019.91,
08192013,112814.101,1021.3,1019.9,
08192013,112815.115,1021.31,1019.91,
08192013,112816.129,1021.33,1019.93,
08192013,112817.143,1021.35,1019.95,
08192013,112818.157,1021.35,1019.95,
08192013,112819.172,1021.34,1019.94,
08192013,112820.186,1021.33,1019.93,
08192013,112821.215,1021.31,1019.91,
08192013,112822.229,1021.28,1019.88,
08192013,112823.243,1021.27,1019.87,
08192013,112824.257,1021.3,1019.9,
08192013,112825.271,1021.39,1019.99,
08192013,112826.285,1021.38,1019.98,
08192013,112827.299,1021.33,1019.93,
08192013,112828.314,1021.33,1019.93,
08192013,112829.328,1021.28,1019.88,
08192013,112830.342,1021.28,1019.88,
08192013,112831.356,1021.28,1019.88,
08192013,112832.370,1021.29,1019.89,
08192013,112833.384,1021.29,1019.89,
08192013,112834.398,1021.3,1019.9,
08192013,112835.412,1021.35,1019.95,
08192013,112836.426,1021.37,1019.97,
08192013,112837.440,1021.4,1020,
08192013,112838.454,1021.41,1020.01,
08192013,112839.468,1021.41,1020.01,
08192013,112840.482,1021.39,1019.99,
08192013,112841.496,1021.37,1019.97,
08192013,112842.510,1021.33,1019.93,
08192013,112843.524,1021.29,1019.89,
08192013,112844.538,1021.27,1019.87,
08192013,112845.552,1021.27,1019.87,
08192013,112846.566,1021.31,1019.91,
08192013,112847.580,1021.34,1019.94,
08192013,112848.594,1021.35,1019.95,
08192013,112849.608,1021.35,1019.95,
08192013,112850.623,1021.35,1019.95,
08192013,112851.637,1021.35,1019.95,
08192013,112852.651,1021.36,1019.96,
08192013,112853.665,1021.36,1019.96,
08192013,112854.679,1021.37,1019.97,
08192013,112855.693,1021.39,1019.99,
08192013,112856.707,1021.39,1019.99,
08192013,112857.752,1021.35,1019.95,
08192013,112858.766,1021.35,1019.95,
08192013,112859.780,1021.31,1019.91,
08192013,112900.794,1021.3,1019.9,
08192013,112901.808,1021.31,1019.91,
08192013,112902.822,1021.31,1019.91,
08192013,112903.836,1021.31,1019.91,
08192013,112904.850,1021.31,1019.91,
08192013,112905.864,1021.31,1019.91,
08192013,112906.878,1021.31,1019.91,
08192013,112907.893,1021.31,1019.91,
08192013,112908.907,1021.31,1019.91,
08192013,112909.921,1021.31,1019.91,
08192013,112910.935,1021.32,1019.92,
08192013,112911.949,1021.33,1019.93,
08192013,112912.963,1021.34,1019.94,
08192013,112913.977,1021.35,1019.95,
08192013,112914.991,1021.36,1019.96,
08192013,112916.005,1021.35,1019.95,
08192013,112917.019,1021.31,1019.91,
08192013,112918.033,1021.29,1019.89,
08192013,112919.047,1021.29,1019.89,
08192013,112920.061,1021.32,1019.92,
08192013,112921.075,1021.32,1019.92,
08192013,112922.089,1021.37,1019.97,
08192013,112923.103,1021.38,1019.98,
08192013,112924.133,1021.36,1019.96,
08192013,112925.147,1021.34,1019.94,
08192013,112926.161,1021.33,1019.93,
08192013,112927.175,1021.29,1019.89,
08192013,112928.189,1021.29,1019.89,
08192013,112929.203,1021.31,1019.91,
08192013,112930.217,1021.33,1019.93,
08192013,112931.231,1021.33,1019.93,
08192013,112932.245,1021.33,1019.93,
08192013,112933.259,1021.33,1019.93,
08192013,112934.273,1021.35,1019.95,
08192013,112935.287,1021.34,1019.94,
08192013,112936.301,1021.32,1019.92,
08192013,112937.315,1021.3,1019.9,
08192013,112938.329,1021.3,1019.9,
08192013,112939.344,1021.3,1019.9,
08192013,112940.358,1021.31,1019.91,
08192013,112941.372,1021.33,1019.93,
08192013,112942.386,1021.33,1019.93,
08192013,112943.400,1021.35,1019.95,
08192013,112944.414,1021.36,1019.96,
08192013,112945.428,1021.37,1019.97,
08192013,112946.442,1021.37,1019.97,
08192013,112947.456,1021.33,1019.93,
08192013,112948.470,1021.31,1019.91,
08192013,112949.484,1021.31,1019.91,
08192013,112950.498,1021.29,1019.89,
08192013,112951.512,1021.29,1019.89,
08192013,112952.526,1021.3,1019.9,
08192013,112953.540,1021.3,1019.9,
08192013,112954.554,1021.31,1019.91,
08192013,112955.568,1021.32,1019.92,
08192013,112956.582,1021.32,1019.92,
08192013,112957.596,1021.32,1019.92,
08192013,112958.610,1021.33,1019.93,
08192013,112959.624,1021.33,1019.93,
08192013,113000.638,1021.33,1019.93,
08192013,113001.653,1021.33,1019.93,
08192013,113002.667,1021.33,1019.93,
08192013,113003.681,1021.34,1019.94,
08192013,113004.695,1021.34,1019.94,
08192013,113005.709,1021.34,1019.94,
08192013,113006.723,1021.35,1019.95,
08192013,113007.737,1021.35,1019.95,
08192013,113008.751,1021.35,1019.95,
08192013,113009.765,1021.34,1019.94,
08192013,113010.779,1021.33,1019.93,
08192013,113011.793,1021.34,1019.94,
08192013,113012.807,1021.34,1019.94,
08192013,113013.821,1021.32,1019.92,
08192013,113014.835,1021.32,1019.92,
08192013,113015.849,1021.32,1019.92,
08192013,113016.863,1021.37,1019.97,
08192013,113017.877,1021.43,1020.03,
08192013,113018.907,1021.45,1020.05,
08192013,113019.921,1021.43,1020.03,
08192013,113020.935,1021.33,1019.93,
08192013,113021.949,1021.3,1019.9,
08192013,113022.963,1021.3,1019.9,
08192013,113023.993,1021.3,1019.9,
08192013,113025.007,1021.32,1019.92,
08192013,113026.021,1021.34,1019.94,
08192013,113027.035,1021.34,1019.94,
08192013,113028.049,1021.36,1019.96,
08192013,113029.063,1021.37,1019.97,
08192013,113030.077,1021.37,1019.97,
08192013,113031.091,1021.35,1019.95,
08192013,113032.105,1021.33,1019.93,
08192013,113033.119,1021.32,1019.92,
08192013,113034.133,1021.33,1019.93,
08192013,113035.225,1021.33,1019.93,
08192013,113036.317,1021.32,1019.92,
08192013,113037.331,1021.33,1019.93,
08192013,113038.345,1021.35,1019.95,
08192013,113039.359,1021.37,1019.97,
08192013,113040.373,1021.37,1019.97,
08192013,113041.388,1021.35,1019.95,
08192013,113042.402,1021.33,1019.93,
08192013,113043.416,1021.32,1019.92,
08192013,113044.430,1021.32,1019.92,
08192013,113045.444,1021.32,1019.92,
08192013,113046.458,1021.34,1019.94,
08192013,113047.472,1021.37,1019.97,
08192013,113048.486,1021.38,1019.98,
08192013,113049.500,1021.36,1019.96,
08192013,113050.514,1021.33,1019.93,
08192013,113051.528,1021.31,1019.91,
08192013,113052.542,1021.3,1019.9,
08192013,113053.556,1021.31,1019.91,
08192013,113054.570,1021.33,1019.93,
08192013,113055.600,1021.35,1019.95,
08192013,113056.614,1021.35,1019.95,
08192013,113057.628,1021.36,1019.96,
08192013,113058.642,1021.36,1019.96,
08192013,113059.656,1021.34,1019.94,
08192013,113100.670,1021.33,1019.93,
08192013,113101.684,1021.33,1019.93,
08192013,113102.698,1021.32,1019.92,
08192013,113103.712,1021.31,1019.91,
08192013,113104.726,1021.31,1019.91,
08192013,113105.740,1021.31,1019.91,
08192013,113106.770,1021.31,1019.91,
08192013,113107.784,1021.31,1019.91,
08192013,113108.798,1021.33,1019.93,
08192013,113109.812,1021.35,1019.95,
08192013,113110.826,1021.37,1019.97,
08192013,113111.840,1021.4,1020,
08192013,113112.854,1021.41,1020.01,
08192013,113113.868,1021.37,1019.97,
08192013,113114.882,1021.32,1019.92,
08192013,113115.896,1021.3,1019.9,
08192013,113116.910,1021.3,1019.9,
08192013,113117.924,1021.29,1019.89,
08192013,113118.938,1021.29,1019.89,
08192013,113119.952,1021.31,1019.91,
08192013,113120.966,1021.32,1019.92,
08192013,113121.981,1021.32,1019.92,
08192013,113122.995,1021.34,1019.94,
08192013,113124.009,1021.35,1019.95,
08192013,113125.023,1021.35,1019.95,
08192013,113126.037,1021.36,1019.96,
08192013,113127.051,1021.37,1019.97,
08192013,113128.065,1021.36,1019.96,
08192013,113129.079,1021.33,1019.93,
08192013,113130.093,1021.33,1019.93,
08192013,113131.107,1021.29,1019.89,
08192013,113132.121,1021.26,1019.86,
08192013,113133.151,1021.29,1019.89,
08192013,113134.165,1021.34,1019.94,
08192013,113135.179,1021.35,1019.95,
08192013,113136.193,1021.33,1019.93,
08192013,113137.207,1021.28,1019.88,
08192013,113138.221,1021.25,1019.85,
08192013,113139.235,1021.29,1019.89,
08192013,113140.280,1021.33,1019.93,
08192013,113141.294,1021.35,1019.95,
08192013,113142.308,1021.36,1019.96,
08192013,113143.322,1021.38,1019.98,
08192013,113144.336,1021.38,1019.98,
08192013,113145.350,1021.34,1019.94,
08192013,113146.364,1021.32,1019.92,
08192013,113147.378,1021.33,1019.93,
08192013,113148.393,1021.35,1019.95,
08192013,113149.422,1021.31,1019.91,
08192013,113150.436,1021.21,1019.81,
08192013,113151.450,1021.21,1019.81,
08192013,113152.464,1021.2,1019.8,
08192013,113153.478,1021.25,1019.85,
08192013,113154.492,1021.35,1019.95,
08192013,113155.506,1021.39,1019.99,
08192013,113156.520,1021.42,1020.02,
08192013,113157.566,1021.42,1020.02,
08192013,113158.580,1021.35,1019.95,
08192013,113159.609,1021.35,1019.95,
08192013,113200.623,1021.26,1019.86,
08192013,113201.638,1021.22,1019.82,
08192013,113202.652,1021.22,1019.82,
08192013,113203.697,1021.29,1019.89,
08192013,113204.711,1021.36,1019.96,
08192013,113205.725,1021.38,1019.98,
08192013,113206.739,1021.34,1019.94,
08192013,113207.769,1021.31,1019.91,
08192013,113208.783,1021.29,1019.89,
08192013,113209.797,1021.29,1019.89,
08192013,113210.811,1021.29,1019.89,
08192013,113211.825,1021.3,1019.9,
08192013,113212.839,1021.32,1019.92,
08192013,113213.853,1021.32,1019.92,
08192013,113214.867,1021.3,1019.9,
08192013,113215.881,1021.29,1019.89,
08192013,113216.895,1021.3,1019.9,
08192013,113217.909,1021.35,1019.95,
08192013,113218.923,1021.4,1020,
08192013,113219.937,1021.41,1020.01,
08192013,113220.951,1021.37,1019.97,
08192013,113221.965,1021.37,1019.97,
08192013,113222.979,1021.32,1019.92,
08192013,113223.993,1021.29,1019.89,
08192013,113225.007,1021.27,1019.87,
08192013,113226.021,1021.27,1019.87,
08192013,113227.035,1021.3,1019.9,
08192013,113228.050,1021.34,1019.94,
08192013,113229.064,1021.36,1019.96,
08192013,113230.078,1021.36,1019.96,
08192013,113231.092,1021.35,1019.95,
08192013,113232.106,1021.32,1019.92,
08192013,113233.120,1021.32,1019.92,
08192013,113234.134,1021.3,1019.9,
08192013,113235.148,1021.3,1019.9,
08192013,113236.162,1021.32,1019.92,
08192013,113237.176,1021.33,1019.93,
08192013,113238.190,1021.3,1019.9,
08192013,113239.204,1021.3,1019.9,
08192013,113240.218,1021.32,1019.92,
08192013,113241.232,1021.33,1019.93,
08192013,113242.246,1021.32,1019.92,
08192013,113243.260,1021.32,1019.92,
08192013,113244.274,1021.31,1019.91,
08192013,113245.288,1021.31,1019.91,
08192013,113246.302,1021.31,1019.91,
08192013,113247.316,1021.31,1019.91,
08192013,113248.330,1021.31,1019.91,
08192013,113249.344,1021.32,1019.92,
08192013,113250.359,1021.33,1019.93,
08192013,113251.373,1021.33,1019.93,
08192013,113252.387,1021.31,1019.91,
08192013,113253.401,1021.3,1019.9,
08192013,113254.415,1021.3,1019.9,
08192013,113255.429,1021.3,1019.9,
08192013,113256.443,1021.3,1019.9,
08192013,113257.457,1021.3,1019.9,
08192013,113258.471,1021.3,1019.9,
08192013,113259.485,1021.3,1019.9,
08192013,113300.499,1021.3,1019.9,
08192013,113301.513,1021.31,1019.91,
08192013,113302.527,1021.3,1019.9,
08192013,113303.541,1021.29,1019.89,
08192013,113304.555,1021.3,1019.9,
08192013,113305.569,1021.3,1019.9,
08192013,113306.583,1021.32,1019.92,
08192013,113307.597,1021.32,1019.92,
08192013,113308.611,1021.3,1019.9,
08192013,113309.625,1021.27,1019.87,
08192013,113310.639,1021.23,1019.83,
08192013,113311.653,1021.25,1019.85,
08192013,113312.668,1021.28,1019.88,
08192013,113313.682,1021.29,1019.89,
08192013,113314.696,1021.29,1019.89,
08192013,113315.710,1021.29,1019.89,
08192013,113316.724,1021.29,1019.89,
08192013,113317.738,1021.3,1019.9,
08192013,113318.752,1021.3,1019.9,
08192013,113319.766,1021.3,1019.9,
08192013,113320.780,1021.31,1019.91,
08192013,113321.794,1021.3,1019.9,
08192013,113322.808,1021.29,1019.89,
08192013,113323.822,1021.3,1019.9,
08192013,113324.836,1021.31,1019.91,
08192013,113325.850,1021.31,1019.91,
08192013,113326.864,1021.29,1019.89,
08192013,113327.878,1021.29,1019.89,
08192013,113328.892,1021.28,1019.88,
08192013,113329.906,1021.28,1019.88,
08192013,113330.920,1021.29,1019.89,
08192013,113331.934,1021.33,1019.93,
08192013,113332.948,1021.35,1019.95,
08192013,113333.962,1021.34,1019.94,
08192013,113334.977,1021.31,1019.91,
08192013,113336.022,1021.31,1019.91,
08192013,113337.036,1021.27,1019.87,
08192013,113338.050,1021.25,1019.85,
08192013,113339.064,1021.27,1019.87,
08192013,113340.078,1021.31,1019.91,
08192013,113341.092,1021.32,1019.92,
08192013,113342.106,1021.32,1019.92,
08192013,113343.120,1021.28,1019.88,
08192013,113344.134,1021.28,1019.88,
08192013,113345.148,1021.29,1019.89,
08192013,113346.162,1021.31,1019.91,
08192013,113347.176,1021.31,1019.91,
08192013,113348.190,1021.31,1019.91,
08192013,113349.204,1021.3,1019.9,
08192013,113350.218,1021.28,1019.88,
08192013,113351.248,1021.26,1019.86,
08192013,113352.262,1021.26,1019.86,
08192013,113353.276,1021.27,1019.87,
08192013,113354.290,1021.28,1019.88,
08192013,113355.304,1021.28,1019.88,
08192013,113356.318,1021.29,1019.89,
08192013,113357.332,1021.29,1019.89,
08192013,113358.346,1021.33,1019.93,
08192013,113359.360,1021.34,1019.94,
08192013,113400.374,1021.32,1019.92,
08192013,113401.388,1021.25,1019.85,
08192013,113402.403,1021.24,1019.84,
08192013,113403.417,1021.26,1019.86,
08192013,113404.431,1021.3,1019.9,
08192013,113405.460,1021.31,1019.91,
08192013,113406.474,1021.3,1019.9,
08192013,113407.488,1021.25,1019.85,
08192013,113408.502,1021.25,1019.85,
08192013,113409.516,1021.25,1019.85,
08192013,113410.530,1021.27,1019.87,
08192013,113411.545,1021.3,1019.9,
08192013,113412.559,1021.29,1019.89,
08192013,113413.573,1021.28,1019.88,
08192013,113414.587,1021.28,1019.88,
08192013,113415.601,1021.28,1019.88,
08192013,113416.615,1021.28,1019.88,
08192013,113417.629,1021.26,1019.86,
08192013,113418.643,1021.25,1019.85,
08192013,113419.657,1021.25,1019.85,
08192013,113420.671,1021.26,1019.86,
08192013,113421.685,1021.26,1019.86,
08192013,113422.699,1021.28,1019.88,
08192013,113423.713,1021.29,1019.89,
08192013,113424.727,1021.29,1019.89,
08192013,113425.741,1021.29,1019.89,
08192013,113426.755,1021.29,1019.89,
08192013,113427.769,1021.29,1019.89,
08192013,113428.783,1021.29,1019.89,
08192013,113429.797,1021.29,1019.89,
08192013,113430.811,1021.29,1019.89,
08192013,113431.825,1021.29,1019.89,
08192013,113432.840,1021.3,1019.9,
08192013,113433.854,1021.3,1019.9,
08192013,113434.868,1021.3,1019.9,
08192013,113435.882,1021.27,1019.87,
08192013,113436.896,1021.22,1019.82,
08192013,113437.910,1021.2,1019.8,
08192013,113438.924,1021.23,1019.83,
08192013,113439.938,1021.29,1019.89,
08192013,113440.952,1021.32,1019.92,
08192013,113441.966,1021.32,1019.92,
08192013,113442.980,1021.33,1019.93,
08192013,113443.994,1021.31,1019.91,
08192013,113445.008,1021.27,1019.87,
08192013,113446.022,1021.24,1019.84,
08192013,113447.036,1021.21,1019.81,
08192013,113448.050,1021.2,1019.8,
08192013,113449.064,1021.21,1019.81,
08192013,113450.078,1021.25,1019.85,
08192013,113451.092,1021.29,1019.89,
08192013,113452.106,1021.32,1019.92,
08192013,113453.120,1021.32,1019.92,
08192013,113454.134,1021.22,1019.82,
08192013,113455.149,1021.2,1019.8,
08192013,113456.163,1021.21,1019.81,
08192013,113457.177,1021.21,1019.81,
08192013,113458.191,1021.23,1019.83,
08192013,113459.205,1021.25,1019.85,
08192013,113500.219,1021.27,1019.87,
08192013,113501.233,1021.27,1019.87,
08192013,113502.247,1021.28,1019.88,
08192013,113503.261,1021.29,1019.89,
08192013,113504.275,1021.26,1019.86,
08192013,113505.289,1021.24,1019.84,
08192013,113506.303,1021.22,1019.82,
08192013,113507.317,1021.22,1019.82,
08192013,113508.331,1021.26,1019.86,
08192013,113509.345,1021.31,1019.91,
08192013,113510.359,1021.32,1019.92,
08192013,113511.373,1021.32,1019.92,
08192013,113512.387,1021.33,1019.93,
08192013,113513.401,1021.32,1019.92,
08192013,113514.415,1021.26,1019.86,
08192013,113515.429,1021.23,1019.83,
08192013,113516.443,1021.2,1019.8,
08192013,113517.458,1021.21,1019.81,
08192013,113518.472,1021.24,1019.84,
08192013,113519.486,1021.26,1019.86,
08192013,113520.500,1021.27,1019.87,
08192013,113521.514,1021.25,1019.85,
08192013,113522.528,1021.25,1019.85,
08192013,113523.557,1021.22,1019.82,
08192013,113524.571,1021.22,1019.82,
08192013,113525.585,1021.25,1019.85,
08192013,113526.600,1021.25,1019.85,
08192013,113527.614,1021.25,1019.85,
08192013,113528.628,1021.25,1019.85,
08192013,113529.642,1021.24,1019.84,
08192013,113530.671,1021.24,1019.84,
08192013,113531.685,1021.25,1019.85,
08192013,113532.699,1021.25,1019.85,
08192013,113533.713,1021.25,1019.85,
08192013,113534.727,1021.26,1019.86,
08192013,113535.742,1021.25,1019.85,
08192013,113536.756,1021.24,1019.84,
08192013,113537.770,1021.24,1019.84,
08192013,113538.784,1021.21,1019.81,
08192013,113539.798,1021.2,1019.8,
08192013,113540.812,1021.21,1019.81,
08192013,113541.826,1021.21,1019.81,
08192013,113542.840,1021.2,1019.8,
08192013,113543.854,1021.2,1019.8,
08192013,113544.868,1021.2,1019.8,
08192013,113545.882,1021.2,1019.8,
08192013,113546.896,1021.21,1019.81,
08192013,113547.910,1021.23,1019.83,
08192013,113548.924,1021.24,1019.84,
08192013,113549.938,1021.22,1019.82,
08192013,113550.952,1021.2,1019.8,
08192013,113551.966,1021.2,1019.8,
08192013,113552.980,1021.19,1019.79,
08192013,113553.994,1021.19,1019.79,
08192013,113555.008,1021.2,1019.8,
08192013,113556.022,1021.2,1019.8,
08192013,113557.036,1021.2,1019.8,
08192013,113558.051,1021.21,1019.81,
08192013,113559.065,1021.23,1019.83,
08192013,113600.079,1021.23,1019.83,
08192013,113601.108,1021.23,1019.83,
08192013,113602.122,1021.24,1019.84,
08192013,113603.136,1021.22,1019.82,
08192013,113604.150,1021.17,1019.77,
08192013,113605.164,1021.16,1019.76,
08192013,113606.194,1021.21,1019.81,
08192013,113607.208,1021.25,1019.85,
08192013,113608.222,1021.23,1019.83,
08192013,113609.236,1021.19,1019.79,
08192013,113610.250,1021.18,1019.78,
08192013,113611.264,1021.23,1019.83,
08192013,113612.278,1021.23,1019.83,
08192013,113613.292,1021.21,1019.81,
08192013,113614.306,1021.17,1019.77,
08192013,113615.320,1021.11,1019.71,
08192013,113616.335,1021.13,1019.73,
08192013,113617.349,1021.13,1019.73,
08192013,113618.363,1021.2,1019.8,
08192013,113619.377,1021.25,1019.85,
08192013,113620.391,1021.28,1019.88,
08192013,113621.405,1021.25,1019.85,
08192013,113622.419,1021.2,1019.8,
08192013,113623.433,1021.18,1019.78,
08192013,113624.447,1021.17,1019.77,
08192013,113625.461,1021.17,1019.77,
08192013,113626.475,1021.19,1019.79,
08192013,113627.489,1021.19,1019.79,
08192013,113628.503,1021.21,1019.81,
08192013,113629.517,1021.21,1019.81,
08192013,113630.531,1021.19,1019.79,
08192013,113631.545,1021.17,1019.77,
08192013,113632.575,1021.17,1019.77,
08192013,113633.589,1021.18,1019.78,
08192013,113634.603,1021.18,1019.78,
08192013,113635.617,1021.18,1019.78,
08192013,113636.631,1021.18,1019.78,
08192013,113637.661,1021.18,1019.78,
08192013,113638.675,1021.17,1019.77,
08192013,113639.689,1021.16,1019.76,
08192013,113640.703,1021.18,1019.78,
08192013,113641.717,1021.19,1019.79,
08192013,113642.731,1021.2,1019.8,
08192013,113643.745,1021.21,1019.81,
08192013,113644.759,1021.17,1019.77,
08192013,113645.773,1021.13,1019.73,
08192013,113646.787,1021.13,1019.73,
08192013,113647.801,1021.15,1019.75,
08192013,113648.815,1021.2,1019.8,
08192013,113649.829,1021.21,1019.81,
08192013,113650.843,1021.2,1019.8,
08192013,113651.857,1021.19,1019.79,
08192013,113652.871,1021.18,1019.78,
08192013,113653.885,1021.16,1019.76,
08192013,113654.899,1021.17,1019.77,
08192013,113655.914,1021.18,1019.78,
08192013,113656.928,1021.17,1019.77,
08192013,113657.942,1021.17,1019.77,
08192013,113658.956,1021.15,1019.75,
08192013,113659.970,1021.14,1019.74,
08192013,113700.984,1021.13,1019.73,
08192013,113701.998,1021.14,1019.74,
08192013,113703.012,1021.13,1019.73,
08192013,113704.026,1021.15,1019.75,
08192013,113705.040,1021.17,1019.77,
08192013,113706.054,1021.18,1019.78,
08192013,113707.068,1021.18,1019.78,
08192013,113708.082,1021.18,1019.78,
08192013,113709.096,1021.18,1019.78,
08192013,113710.110,1021.16,1019.76,
08192013,113711.124,1021.14,1019.74,
08192013,113712.138,1021.15,1019.75,
08192013,113713.152,1021.17,1019.77,
08192013,113714.166,1021.19,1019.79,
08192013,113715.180,1021.2,1019.8,
08192013,113716.194,1021.17,1019.77,
08192013,113717.208,1021.17,1019.77,
08192013,113718.223,1021.18,1019.78,
08192013,113719.237,1021.18,1019.78,
08192013,113720.266,1021.19,1019.79,
08192013,113721.280,1021.14,1019.74,
08192013,113722.294,1021.1,1019.7,
08192013,113723.308,1021.09,1019.69,
08192013,113724.322,1021.1,1019.7,
08192013,113725.336,1021.17,1019.77,
08192013,113726.350,1021.21,1019.81,
08192013,113727.365,1021.15,1019.75,
08192013,113728.379,1021.11,1019.71,
08192013,113729.393,1021.13,1019.73,
08192013,113730.407,1021.13,1019.73,
08192013,113731.436,1021.15,1019.75,
08192013,113732.450,1021.17,1019.77,
08192013,113733.464,1021.18,1019.78,
08192013,113734.478,1021.16,1019.76,
08192013,113735.492,1021.14,1019.74,
08192013,113736.507,1021.15,1019.75,
08192013,113737.521,1021.18,1019.78,
08192013,113738.535,1021.2,1019.8,
08192013,113739.549,1021.17,1019.77,
08192013,113740.563,1021.15,1019.75,
08192013,113741.577,1021.15,1019.75,
08192013,113742.591,1021.12,1019.72,
08192013,113743.605,1021.11,1019.71,
08192013,113744.619,1021.12,1019.72,
08192013,113745.633,1021.14,1019.74,
08192013,113746.647,1021.16,1019.76,
08192013,113747.661,1021.18,1019.78,
08192013,113748.675,1021.19,1019.79,
08192013,113749.689,1021.19,1019.79,
08192013,113750.719,1021.19,1019.79,
08192013,113751.733,1021.19,1019.79,
08192013,113752.747,1021.19,1019.79,
08192013,113753.761,1021.17,1019.77,
08192013,113754.775,1021.16,1019.76,
08192013,113755.789,1021.18,1019.78,
08192013,113756.803,1021.2,1019.8,
08192013,113757.817,1021.17,1019.77,
08192013,113758.831,1021.15,1019.75,
08192013,113759.845,1021.15,1019.75,
08192013,113800.859,1021.14,1019.74,
08192013,113801.873,1021.17,1019.77,
08192013,113802.887,1021.19,1019.79,
08192013,113803.901,1021.18,1019.78,
08192013,113804.915,1021.19,1019.79,
08192013,113805.929,1021.19,1019.79,
08192013,113806.959,1021.17,1019.77,
08192013,113807.973,1021.15,1019.75,
08192013,113808.987,1021.15,1019.75,
08192013,113810.001,1021.15,1019.75,
08192013,113811.015,1021.14,1019.74,
08192013,113812.029,1021.12,1019.72,
08192013,113813.043,1021.12,1019.72,
08192013,113814.057,1021.14,1019.74,
08192013,113815.071,1021.14,1019.74,
08192013,113816.086,1021.14,1019.74,
08192013,113817.100,1021.15,1019.75,
08192013,113818.114,1021.15,1019.75,
08192013,113819.128,1021.15,1019.75,
08192013,113820.142,1021.15,1019.75,
08192013,113821.156,1021.15,1019.75,
08192013,113822.170,1021.14,1019.74,
08192013,113823.184,1021.11,1019.71,
08192013,113824.198,1021.13,1019.73,
08192013,113825.212,1021.14,1019.74,
08192013,113826.226,1021.14,1019.74,
08192013,113827.240,1021.13,1019.73,
08192013,113828.254,1021.08,1019.68,
08192013,113829.268,1021.04,1019.64,
08192013,113830.282,1021.05,1019.65,
08192013,113831.296,1021.05,1019.65,
08192013,113832.310,1021.08,1019.68,
08192013,113833.324,1021.1,1019.7,
08192013,113834.338,1021.11,1019.71,
08192013,113835.352,1021.11,1019.71,
08192013,113836.366,1021.12,1019.72,
08192013,113837.380,1021.11,1019.71,
08192013,113838.395,1021.1,1019.7,
08192013,113839.409,1021.09,1019.69,
08192013,113840.423,1021.09,1019.69,
08192013,113841.437,1021.06,1019.66,
08192013,113842.451,1021.06,1019.66,
08192013,113843.465,1021.08,1019.68,
08192013,113844.479,1021.1,1019.7,
08192013,113845.493,1021.11,1019.71,
08192013,113846.507,1021.11,1019.71,
08192013,113847.521,1021.12,1019.72,
08192013,113848.535,1021.14,1019.74,
08192013,113849.549,1021.16,1019.76,
08192013,113850.563,1021.14,1019.74,
08192013,113851.577,1021.12,1019.72,
08192013,113852.591,1021.12,1019.72,
08192013,113853.605,1021.12,1019.72,
08192013,113854.619,1021.17,1019.77,
08192013,113855.633,1021.19,1019.79,
08192013,113856.647,1021.19,1019.79,
08192013,113857.661,1021.15,1019.75,
08192013,113858.675,1021.13,1019.73,
08192013,113859.689,1021.13,1019.73,
08192013,113900.704,1021.14,1019.74,
08192013,113901.718,1021.12,1019.72,
08192013,113902.732,1021.08,1019.68,
08192013,113903.746,1021.06,1019.66,
08192013,113904.760,1021.06,1019.66,
08192013,113905.774,1021.07,1019.67,
08192013,113906.803,1021.08,1019.68,
08192013,113907.817,1021.08,1019.68,
08192013,113908.847,1021.08,1019.68,
08192013,113909.861,1021.09,1019.69,
08192013,113910.875,1021.09,1019.69,
08192013,113911.889,1021.1,1019.7,
08192013,113912.903,1021.12,1019.72,
08192013,113913.917,1021.13,1019.73,
08192013,113914.931,1021.13,1019.73,
08192013,113915.945,1021.13,1019.73,
08192013,113916.959,1021.11,1019.71,
08192013,113917.973,1021.1,1019.7,
08192013,113919.003,1021.12,1019.72,
08192013,113920.017,1021.13,1019.73,
08192013,113921.031,1021.09,1019.69,
08192013,113922.045,1021.04,1019.64,
08192013,113923.059,1021.05,1019.65,
08192013,113924.073,1021.11,1019.71,
08192013,113925.087,1021.19,1019.79,
08192013,113926.101,1021.22,1019.82,
08192013,113927.116,1021.22,1019.82,
08192013,113928.130,1021.22,1019.82,
08192013,113929.144,1021.17,1019.77,
08192013,113930.158,1021.12,1019.72,
08192013,113931.187,1021.09,1019.69,
08192013,113932.201,1021.1,1019.7,
08192013,113933.215,1021.12,1019.72,
08192013,113934.229,1021.12,1019.72,
08192013,113935.243,1021.12,1019.72,
08192013,113936.258,1021.13,1019.73,
08192013,113937.272,1021.14,1019.74,
08192013,113938.286,1021.14,1019.74,
08192013,113939.300,1021.12,1019.72,
08192013,113940.314,1021.1,1019.7,
08192013,113941.328,1021.09,1019.69,
08192013,113942.342,1021.1,1019.7,
08192013,113943.356,1021.12,1019.72,
08192013,113944.370,1021.14,1019.74,
08192013,113945.384,1021.14,1019.74,
08192013,113946.398,1021.14,1019.74,
08192013,113947.412,1021.14,1019.74,
08192013,113948.426,1021.13,1019.73,
08192013,113949.440,1021.13,1019.73,
08192013,113950.454,1021.11,1019.71,
08192013,113951.468,1021.1,1019.7,
08192013,113952.482,1021.08,1019.68,
08192013,113953.496,1021.08,1019.68,
08192013,113954.510,1021.09,1019.69,
08192013,113955.524,1021.09,1019.69,
08192013,113956.538,1021.09,1019.69,
08192013,113957.552,1021.09,1019.69,
08192013,113958.567,1021.1,1019.7,
08192013,113959.581,1021.11,1019.71,
08192013,114000.595,1021.11,1019.71,
08192013,114001.609,1021.11,1019.71,
08192013,114002.623,1021.09,1019.69,
08192013,114003.637,1021.08,1019.68,
08192013,114004.651,1021.06,1019.66,
08192013,114005.665,1020.96,1019.56,
08192013,114006.679,1020.97,1019.57,
08192013,114007.693,1020.97,1019.57,
08192013,114008.707,1021.02,1019.62,
08192013,114009.737,1021.04,1019.64,
08192013,114010.751,1021.08,1019.68,
08192013,114011.765,1021.11,1019.71,
08192013,114012.794,1021.12,1019.72,
08192013,114013.808,1021.12,1019.72,
08192013,114014.822,1021.11,1019.71,
08192013,114015.836,1021.09,1019.69,
08192013,114016.851,1021.06,1019.66,
08192013,114017.865,1021.05,1019.65,
08192013,114018.879,1021.05,1019.65,
08192013,114019.893,1021.04,1019.64,
08192013,114020.907,1021.08,1019.68,
08192013,114021.936,1021.11,1019.71,
08192013,114022.950,1021.12,1019.72,
08192013,114023.964,1021.11,1019.71,
08192013,114024.979,1021.08,1019.68,
08192013,114025.993,1021.07,1019.67,
08192013,114027.007,1021.07,1019.67,
08192013,114028.021,1021.07,1019.67,
08192013,114029.035,1021.08,1019.68,
08192013,114030.049,1021.08,1019.68,
08192013,114031.063,1021.07,1019.67,
08192013,114032.077,1021.07,1019.67,
08192013,114033.091,1021.08,1019.68,
08192013,114034.105,1021.07,1019.67,
08192013,114035.119,1021.06,1019.66,
08192013,114036.133,1021.05,1019.65,
08192013,114037.147,1021.04,1019.64,
08192013,114038.161,1021.08,1019.68,
08192013,114039.175,1021.1,1019.7,
08192013,114040.189,1021.1,1019.7,
08192013,114041.203,1021.09,1019.69,
08192013,114042.217,1021.05,1019.65,
08192013,114043.231,1021,1019.6,
08192013,114044.245,1020.99,1019.59,
08192013,114045.259,1021.01,1019.61,
08192013,114046.273,1021.04,1019.64,
08192013,114047.288,1021.07,1019.67,
08192013,114048.302,1021.08,1019.68,
08192013,114049.316,1021.08,1019.68,
08192013,114050.330,1021.08,1019.68,
08192013,114051.344,1021.08,1019.68,
08192013,114052.358,1021.08,1019.68,
08192013,114053.372,1021.07,1019.67,
08192013,114054.386,1021.09,1019.69,
08192013,114055.400,1021.09,1019.69,
08192013,114056.414,1021.06,1019.66,
08192013,114057.428,1021.03,1019.63,
08192013,114058.442,1021,1019.6,
08192013,114059.456,1021,1019.6,
08192013,114100.470,1021.03,1019.63,
08192013,114101.484,1021.08,1019.68,
08192013,114102.498,1021.1,1019.7,
08192013,114103.512,1021.07,1019.67,
08192013,114104.526,1021,1019.6,
08192013,114105.540,1021,1019.6,
08192013,114106.554,1021.03,1019.63,
08192013,114107.568,1021.09,1019.69,
08192013,114108.582,1021.12,1019.72,
08192013,114109.597,1021.11,1019.71,
08192013,114110.611,1021.11,1019.71,
08192013,114111.625,1021.02,1019.62,
08192013,114112.639,1020.93,1019.53,
08192013,114113.668,1020.98,1019.58,
08192013,114114.682,1021,1019.6,
08192013,114115.696,1021.01,1019.61,
08192013,114116.710,1021.02,1019.62,
08192013,114117.724,1021.04,1019.64,
08192013,114118.739,1021.05,1019.65,
08192013,114119.753,1021.07,1019.67,
08192013,114120.767,1021.09,1019.69,
08192013,114121.781,1021.09,1019.69,
08192013,114122.795,1021.08,1019.68,
08192013,114123.809,1021.07,1019.67,
08192013,114124.823,1021.07,1019.67,
08192013,114125.837,1021.05,1019.65,
08192013,114126.851,1021.03,1019.63,
08192013,114127.865,1021.04,1019.64,
08192013,114128.879,1021.07,1019.67,
08192013,114129.893,1021.1,1019.7,
08192013,114130.907,1021.09,1019.69,
08192013,114131.937,1021.07,1019.67,
08192013,114132.951,1021.07,1019.67,
08192013,114133.965,1021.02,1019.62,
08192013,114134.979,1020.99,1019.59,
08192013,114135.993,1021,1019.6,
08192013,114137.007,1021.01,1019.61,
08192013,114138.021,1021.03,1019.63,
08192013,114139.035,1021.04,1019.64,
08192013,114140.049,1021.04,1019.64,
08192013,114141.063,1021.04,1019.64,
08192013,114142.077,1021.08,1019.68,
08192013,114143.091,1021.14,1019.74,
08192013,114144.105,1021.14,1019.74,
08192013,114145.119,1021.15,1019.75,
08192013,114146.133,1021.13,1019.73,
08192013,114147.163,1021.07,1019.67,
08192013,114148.177,1021.07,1019.67,
08192013,114149.191,1021.11,1019.71,
08192013,114150.205,1021.13,1019.73,
08192013,114151.219,1021.12,1019.72,
08192013,114152.233,1021.1,1019.7,
08192013,114153.247,1021.09,1019.69,
08192013,114154.261,1021.09,1019.69,
08192013,114155.275,1021.1,1019.7,
08192013,114156.289,1021.1,1019.7,
08192013,114157.303,1021.1,1019.7,
08192013,114158.317,1021.08,1019.68,
08192013,114159.332,1021.07,1019.67,
08192013,114200.346,1021.08,1019.68,
08192013,114201.360,1021.08,1019.68,
08192013,114202.374,1021.08,1019.68,
08192013,114203.388,1021.06,1019.66,
08192013,114204.402,1021.03,1019.63,
08192013,114205.416,1021.03,1019.63,
08192013,114206.430,1021.02,1019.62,
08192013,114207.444,1021.02,1019.62,
08192013,114208.458,1021.04,1019.64,
08192013,114209.472,1021.05,1019.65,
08192013,114210.486,1021.04,1019.64,
08192013,114211.500,1021.04,1019.64,
08192013,114212.514,1021.04,1019.64,
08192013,114213.528,1021.04,1019.64,
08192013,114214.542,1021.04,1019.64,
08192013,114215.556,1021.03,1019.63,
08192013,114216.570,1021.03,1019.63,
08192013,114217.584,1021.01,1019.61,
08192013,114218.598,1021,1019.6,
08192013,114219.612,1021,1019.6,
08192013,114220.626,1021.04,1019.64,
08192013,114221.641,1021.09,1019.69,
08192013,114222.655,1021.09,1019.69,
08192013,114223.669,1021.04,1019.64,
08192013,114224.683,1020.99,1019.59,
08192013,114225.697,1021.01,1019.61,
08192013,114226.711,1021.04,1019.64,
08192013,114227.725,1021.04,1019.64,
08192013,114228.739,1021.05,1019.65,
08192013,114229.753,1021.03,1019.63,
08192013,114230.767,1021,1019.6,
08192013,114231.781,1021,1019.6,
08192013,114232.795,1021.01,1019.61,
08192013,114233.809,1021.03,1019.63,
08192013,114234.823,1021.03,1019.63,
08192013,114235.837,1021.03,1019.63,
08192013,114236.851,1021.04,1019.64,
08192013,114237.912,1021.04,1019.64,
08192013,114238.926,1021.01,1019.61,
08192013,114239.940,1020.99,1019.59,
08192013,114240.954,1020.99,1019.59,
08192013,114241.968,1021.02,1019.62,
08192013,114242.982,1021.05,1019.65,
08192013,114243.996,1021.05,1019.65,
08192013,114245.010,1021.01,1019.61,
08192013,114246.024,1021.01,1019.61,
08192013,114247.038,1021.01,1019.61,
08192013,114248.053,1021.03,1019.63,
08192013,114249.067,1021.04,1019.64,
08192013,114250.081,1021.03,1019.63,
08192013,114251.095,1021,1019.6,
08192013,114252.109,1021,1019.6,
08192013,114253.123,1021,1019.6,
08192013,114254.137,1021.01,1019.61,
08192013,114255.151,1021.01,1019.61,
08192013,114256.165,1021.01,1019.61,
08192013,114257.179,1021.01,1019.61,
08192013,114258.193,1021.02,1019.62,
08192013,114259.207,1021.02,1019.62,
08192013,114300.221,1021.02,1019.62,
08192013,114301.235,1021.01,1019.61,
08192013,114302.249,1021.01,1019.61,
08192013,114303.263,1021.02,1019.62,
08192013,114304.277,1021.03,1019.63,
08192013,114305.291,1021.04,1019.64,
08192013,114306.305,1021.04,1019.64,
08192013,114307.319,1021.04,1019.64,
08192013,114308.333,1021.04,1019.64,
08192013,114309.347,1021.04,1019.64,
08192013,114310.362,1021.01,1019.61,
08192013,114311.376,1020.97,1019.57,
08192013,114312.390,1020.96,1019.56,
08192013,114313.404,1020.97,1019.57,
08192013,114314.418,1020.99,1019.59,
08192013,114315.432,1021.06,1019.66,
08192013,114316.446,1021.12,1019.72,
08192013,114317.460,1021.13,1019.73,
08192013,114318.474,1021.07,1019.67,
08192013,114319.488,1021.07,1019.67,
08192013,114320.502,1020.99,1019.59,
08192013,114321.516,1020.97,1019.57,
08192013,114322.530,1020.99,1019.59,
08192013,114323.544,1021.04,1019.64,
08192013,114324.558,1021.07,1019.67,
08192013,114325.572,1021.07,1019.67,
08192013,114326.586,1021.06,1019.66,
08192013,114327.600,1021.05,1019.65,
08192013,114328.614,1021.04,1019.64,
08192013,114329.628,1021.02,1019.62,
08192013,114330.642,1021.02,1019.62,
08192013,114331.656,1021.01,1019.61,
08192013,114332.671,1021.01,1019.61,
08192013,114333.685,1021.02,1019.62,
08192013,114334.699,1021.02,1019.62,
08192013,114335.713,1021.02,1019.62,
08192013,114336.727,1021.02,1019.62,
08192013,114337.741,1021.05,1019.65,
08192013,114338.755,1021.09,1019.69,
08192013,114339.769,1021.07,1019.67,
08192013,114340.783,1020.97,1019.57,
08192013,114341.797,1020.97,1019.57,
08192013,114342.811,1020.94,1019.54,
08192013,114343.825,1020.95,1019.55,
08192013,114344.839,1020.96,1019.56,
08192013,114345.853,1020.99,1019.59,
08192013,114346.867,1021,1019.6,
08192013,114347.881,1021,1019.6,
08192013,114348.911,1020.98,1019.58,
08192013,114349.925,1020.97,1019.57,
08192013,114350.939,1020.98,1019.58,
08192013,114351.953,1020.99,1019.59,
08192013,114352.967,1020.99,1019.59,
08192013,114353.981,1021,1019.6,
08192013,114355.011,1021,1019.6,
08192013,114356.025,1021.01,1019.61,
08192013,114357.039,1021.03,1019.63,
08192013,114358.053,1020.98,1019.58,
08192013,114359.067,1020.98,1019.58,
08192013,114400.081,1020.98,1019.58,
08192013,114401.095,1020.98,1019.58,
08192013,114402.109,1020.98,1019.58,
08192013,114403.123,1021.01,1019.61,
08192013,114404.137,1021.01,1019.61,
08192013,114405.151,1021.01,1019.61,
08192013,114406.165,1021.01,1019.61,
08192013,114407.179,1021.02,1019.62,
08192013,114408.193,1021.05,1019.65,
08192013,114409.207,1021.05,1019.65,
08192013,114410.221,1021.05,1019.65,
08192013,114411.235,1021.05,1019.65,
08192013,114412.249,1021.04,1019.64,
08192013,114413.264,1021.01,1019.61,
08192013,114414.278,1020.98,1019.58,
08192013,114415.292,1020.96,1019.56,
08192013,114416.306,1020.95,1019.55,
08192013,114417.320,1020.96,1019.56,
08192013,114418.334,1020.97,1019.57,
08192013,114419.348,1020.98,1019.58,
08192013,114420.362,1020.99,1019.59,
08192013,114421.376,1021.02,1019.62,
08192013,114422.390,1021.02,1019.62,
08192013,114423.404,1021.05,1019.65,
08192013,114424.418,1021.02,1019.62,
08192013,114425.432,1020.99,1019.59,
08192013,114426.446,1020.95,1019.55,
08192013,114427.460,1020.95,1019.55,
08192013,114428.474,1021,1019.6,
08192013,114429.488,1021.07,1019.67,
08192013,114430.502,1021.1,1019.7,
08192013,114431.516,1021.06,1019.66,
08192013,114432.530,1021,1019.6,
08192013,114433.544,1021,1019.6,
08192013,114434.558,1020.98,1019.58,
08192013,114435.573,1020.98,1019.58,
08192013,114436.587,1020.99,1019.59,
08192013,114437.601,1020.99,1019.59,
08192013,114438.615,1020.99,1019.59,
08192013,114439.629,1020.98,1019.58,
08192013,114440.643,1020.98,1019.58,
08192013,114441.657,1020.99,1019.59,
08192013,114442.671,1021,1019.6,
08192013,114443.685,1021,1019.6,
08192013,114444.699,1021,1019.6,
08192013,114445.713,1021.01,1019.61,
08192013,114446.727,1021.01,1019.61,
08192013,114447.741,1021.01,1019.61,
08192013,114448.755,1020.99,1019.59,
08192013,114449.769,1020.98,1019.58,
08192013,114450.783,1021,1019.6,
08192013,114451.797,1021.05,1019.65,
08192013,114452.811,1021.06,1019.66,
08192013,114453.841,1021.06,1019.66,
08192013,114454.855,1021.01,1019.61,
08192013,114455.869,1021.01,1019.61,
08192013,114456.883,1020.98,1019.58,
08192013,114457.897,1020.99,1019.59,
08192013,114458.911,1021,1019.6,
08192013,114459.925,1021,1019.6,
08192013,114500.939,1021.01,1019.61,
08192013,114501.953,1021.01,1019.61,
08192013,114502.967,1021.02,1019.62,
08192013,114503.981,1021.02,1019.62,
08192013,114504.995,1021.02,1019.62,
08192013,114506.010,1021.02,1019.62,
08192013,114507.024,1021.02,1019.62,
08192013,114508.038,1021,1019.6,
08192013,114509.052,1020.99,1019.59,
08192013,114510.066,1020.99,1019.59,
08192013,114511.080,1021.02,1019.62,
08192013,114512.094,1021.05,1019.65,
08192013,114513.108,1021.04,1019.64,
08192013,114514.122,1021.04,1019.64,
08192013,114515.136,1021.04,1019.64,
08192013,114516.150,1021.04,1019.64,
08192013,114517.164,1021.04,1019.64,
08192013,114518.178,1021.03,1019.63,
08192013,114519.192,1021.02,1019.62,
08192013,114520.206,1021.02,1019.62,
08192013,114521.220,1021.03,1019.63,
08192013,114522.234,1021.03,1019.63,
08192013,114523.248,1021.03,1019.63,
08192013,114524.262,1021.04,1019.64,
08192013,114525.276,1021.03,1019.63,
08192013,114526.290,1021,1019.6,
08192013,114527.304,1021,1019.6,
08192013,114528.319,1020.98,1019.58,
08192013,114529.333,1020.99,1019.59,
08192013,114530.347,1021.02,1019.62,
08192013,114531.361,1021.05,1019.65,
08192013,114532.375,1021.06,1019.66,
08192013,114533.389,1021.06,1019.66,
08192013,114534.403,1021.01,1019.61,
08192013,114535.417,1020.98,1019.58,
08192013,114536.431,1020.98,1019.58,
08192013,114537.445,1020.98,1019.58,
08192013,114538.459,1020.99,1019.59,
08192013,114539.473,1021,1019.6,
08192013,114540.487,1021.02,1019.62,
08192013,114541.501,1021.02,1019.62,
08192013,114542.515,1021.03,1019.63,
08192013,114543.529,1021.03,1019.63,
08192013,114544.543,1021.03,1019.63,
08192013,114545.557,1021.03,1019.63,
08192013,114546.571,1021.01,1019.61,
08192013,114547.585,1021.01,1019.61,
08192013,114548.599,1020.99,1019.59,
08192013,114549.613,1020.97,1019.57,
08192013,114550.628,1020.95,1019.55,
08192013,114551.642,1020.96,1019.56,
08192013,114552.656,1021,1019.6,
08192013,114553.670,1021.05,1019.65,
08192013,114554.684,1021.08,1019.68,
08192013,114555.698,1021.04,1019.64,
08192013,114556.712,1020.97,1019.57,
08192013,114557.726,1020.91,1019.51,
08192013,114558.755,1020.91,1019.51,
08192013,114559.770,1020.89,1019.49,
08192013,114600.784,1020.91,1019.51,
08192013,114601.798,1020.95,1019.55,
08192013,114602.812,1021.04,1019.64,
08192013,114603.826,1021.02,1019.62,
08192013,114604.840,1020.99,1019.59,
08192013,114605.854,1020.97,1019.57,
08192013,114606.883,1020.95,1019.55,
08192013,114607.897,1020.95,1019.55,
08192013,114608.912,1020.98,1019.58,
08192013,114609.926,1020.98,1019.58,
08192013,114610.955,1021,1019.6,
08192013,114611.969,1021,1019.6,
08192013,114612.983,1020.95,1019.55,
08192013,114613.997,1020.92,1019.52,
08192013,114615.011,1020.93,1019.53,
08192013,114616.025,1020.95,1019.55,
08192013,114617.039,1020.95,1019.55,
08192013,114618.054,1020.96,1019.56,
08192013,114619.068,1021,1019.6,
08192013,114620.082,1021.07,1019.67,
08192013,114621.096,1021.1,1019.7,
08192013,114622.110,1021.07,1019.67,
08192013,114623.124,1021.04,1019.64,
08192013,114624.138,1020.99,1019.59,
08192013,114625.152,1020.97,1019.57,
08192013,114626.166,1020.97,1019.57,
08192013,114627.180,1020.96,1019.56,
08192013,114628.194,1020.98,1019.58,
08192013,114629.208,1020.99,1019.59,
08192013,114630.222,1021,1019.6,
08192013,114631.236,1021,1019.6,
08192013,114632.250,1021,1019.6,
08192013,114633.264,1020.99,1019.59,
08192013,114634.278,1020.95,1019.55,
08192013,114635.292,1020.9,1019.5,
08192013,114636.306,1020.89,1019.49,
08192013,114637.320,1020.93,1019.53,
08192013,114638.334,1020.98,1019.58,
08192013,114639.348,1020.99,1019.59,
08192013,114640.363,1021.01,1019.61,
08192013,114641.377,1021,1019.6,
08192013,114642.391,1021,1019.6,
08192013,114643.405,1020.96,1019.56,
08192013,114644.419,1020.92,1019.52,
08192013,114645.433,1020.91,1019.51,
08192013,114646.447,1020.91,1019.51,
08192013,114647.492,1020.93,1019.53,
08192013,114648.506,1020.93,1019.53,
08192013,114649.520,1020.93,1019.53,
08192013,114650.534,1020.9,1019.5,
08192013,114651.548,1020.89,1019.49,
08192013,114652.562,1020.89,1019.49,
08192013,114653.576,1020.89,1019.49,
08192013,114654.590,1020.89,1019.49,
08192013,114655.604,1020.91,1019.51,
08192013,114656.618,1020.93,1019.53,
08192013,114657.664,1020.96,1019.56,
08192013,114658.678,1020.96,1019.56,
08192013,114659.692,1020.93,1019.53,
08192013,114700.706,1020.89,1019.49,
08192013,114701.720,1020.89,1019.49,
08192013,114702.734,1020.89,1019.49,
08192013,114703.764,1020.92,1019.52,
08192013,114704.778,1020.96,1019.56,
08192013,114705.792,1020.97,1019.57,
08192013,114706.806,1020.96,1019.56,
08192013,114707.820,1020.93,1019.53,
08192013,114708.834,1020.91,1019.51,
08192013,114709.848,1020.92,1019.52,
08192013,114710.862,1020.95,1019.55,
08192013,114711.876,1020.98,1019.58,
08192013,114712.890,1020.98,1019.58,
08192013,114713.904,1020.99,1019.59,
08192013,114714.918,1020.95,1019.55,
08192013,114715.932,1020.91,1019.51,
08192013,114716.946,1020.89,1019.49,
08192013,114717.960,1020.93,1019.53,
08192013,114718.974,1020.94,1019.54,
08192013,114719.988,1020.93,1019.53,
08192013,114721.002,1020.9,1019.5,
08192013,114722.016,1020.87,1019.47,
08192013,114723.030,1020.89,1019.49,
08192013,114724.045,1020.89,1019.49,
08192013,114725.059,1020.98,1019.58,
08192013,114726.088,1021,1019.6,
08192013,114727.102,1020.91,1019.51,
08192013,114728.116,1020.87,1019.47,
08192013,114729.130,1020.86,1019.46,
08192013,114730.144,1020.88,1019.48,
08192013,114731.158,1020.93,1019.53,
08192013,114732.172,1020.97,1019.57,
08192013,114733.187,1020.97,1019.57,
08192013,114734.232,1020.97,1019.57,
08192013,114735.246,1020.92,1019.52,
08192013,114736.260,1020.88,1019.48,
08192013,114737.274,1020.89,1019.49,
08192013,114738.288,1020.91,1019.51,
08192013,114739.302,1020.9,1019.5,
08192013,114740.316,1020.89,1019.49,
08192013,114741.330,1020.88,1019.48,
08192013,114742.344,1020.88,1019.48,
08192013,114743.389,1020.9,1019.5,
08192013,114744.403,1020.91,1019.51,
08192013,114745.417,1020.91,1019.51,
08192013,114746.432,1020.92,1019.52,
08192013,114747.446,1020.95,1019.55,
08192013,114748.460,1020.92,1019.52,
08192013,114749.474,1020.89,1019.49,
08192013,114750.488,1020.88,1019.48,
08192013,114751.502,1020.85,1019.45,
08192013,114752.516,1020.85,1019.45,
08192013,114753.545,1020.84,1019.44,
08192013,114754.559,1020.86,1019.46,
08192013,114755.574,1020.91,1019.51,
08192013,114756.588,1020.91,1019.51,
08192013,114757.602,1020.92,1019.52,
08192013,114758.616,1020.88,1019.48,
08192013,114759.630,1020.85,1019.45,
08192013,114800.644,1020.85,1019.45,
08192013,114801.658,1020.87,1019.47,
08192013,114802.672,1020.88,1019.48,
08192013,114803.686,1020.92,1019.52,
08192013,114804.700,1020.91,1019.51,
08192013,114805.714,1020.89,1019.49,
08192013,114806.728,1020.91,1019.51,
08192013,114807.742,1020.91,1019.51,
08192013,114808.756,1020.89,1019.49,
08192013,114809.770,1020.88,1019.48,
08192013,114810.784,1020.91,1019.51,
08192013,114811.798,1020.91,1019.51,
08192013,114812.812,1020.89,1019.49,
08192013,114813.826,1020.89,1019.49,
08192013,114814.840,1020.86,1019.46,
08192013,114815.854,1020.85,1019.45,
08192013,114816.868,1020.9,1019.5,
08192013,114817.883,1020.96,1019.56,
08192013,114818.897,1020.96,1019.56,
08192013,114819.911,1020.97,1019.57,
08192013,114820.925,1020.97,1019.57,
08192013,114821.939,1020.98,1019.58,
08192013,114822.953,1021,1019.6,
08192013,114823.967,1020.97,1019.57,
08192013,114824.981,1020.89,1019.49,
08192013,114825.995,1020.86,1019.46,
08192013,114827.009,1020.88,1019.48,
08192013,114828.023,1020.88,1019.48,
08192013,114829.037,1020.92,1019.52,
08192013,114830.051,1020.94,1019.54,
08192013,114831.065,1020.88,1019.48,
08192013,114832.095,1020.87,1019.47,
08192013,114833.109,1020.92,1019.52,
08192013,114834.123,1020.95,1019.55,
08192013,114835.137,1020.95,1019.55,
08192013,114836.151,1020.95,1019.55,
08192013,114837.165,1020.96,1019.56,
08192013,114838.179,1020.99,1019.59,
08192013,114839.193,1021.01,1019.61,
08192013,114840.207,1021.03,1019.63,
08192013,114841.221,1021.02,1019.62,
08192013,114842.235,1020.92,1019.52,
08192013,114843.249,1020.86,1019.46,
08192013,114844.263,1020.85,1019.45,
08192013,114845.277,1020.9,1019.5,
08192013,114846.291,1020.96,1019.56,
08192013,114847.305,1020.96,1019.56,
08192013,114848.319,1020.97,1019.57,
08192013,114849.334,1020.96,1019.56,
08192013,114850.348,1020.95,1019.55,
08192013,114851.362,1020.94,1019.54,
08192013,114852.391,1020.95,1019.55,
08192013,114853.405,1020.97,1019.57,
08192013,114854.419,1020.97,1019.57,
08192013,114855.433,1020.96,1019.56,
08192013,114856.447,1020.97,1019.57,
08192013,114857.461,1020.96,1019.56,
08192013,114858.476,1020.96,1019.56,
08192013,114859.490,1020.92,1019.52,
08192013,114900.504,1020.91,1019.51,
08192013,114901.518,1020.87,1019.47,
08192013,114902.532,1020.86,1019.46,
08192013,114903.546,1020.9,1019.5,
08192013,114904.560,1020.96,1019.56,
08192013,114905.574,1020.97,1019.57,
08192013,114906.588,1020.97,1019.57,
08192013,114907.602,1020.93,1019.53,
08192013,114908.616,1020.9,1019.5,
08192013,114909.630,1020.9,1019.5,
08192013,114910.644,1020.88,1019.48,
08192013,114911.658,1020.9,1019.5,
08192013,114912.672,1020.95,1019.55,
08192013,114913.686,1020.95,1019.55,
08192013,114914.700,1020.96,1019.56,
08192013,114915.714,1020.96,1019.56,
08192013,114916.728,1020.96,1019.56,
08192013,114917.774,1020.95,1019.55,
08192013,114918.788,1020.93,1019.53,
08192013,114919.802,1020.92,1019.52,
08192013,114920.816,1020.92,1019.52,
08192013,114921.830,1020.94,1019.54,
08192013,114922.859,1020.95,1019.55,
08192013,114923.873,1020.95,1019.55,
08192013,114924.888,1020.95,1019.55,
08192013,114925.902,1020.95,1019.55,
08192013,114926.916,1020.95,1019.55,
08192013,114927.930,1020.98,1019.58,
08192013,114928.944,1021.02,1019.62,
08192013,114929.958,1021.02,1019.62,
08192013,114930.972,1021.01,1019.61,
08192013,114931.986,1021.01,1019.61,
08192013,114933.000,1020.99,1019.59,
08192013,114934.014,1020.95,1019.55,
08192013,114935.028,1020.95,1019.55,
08192013,114936.042,1020.96,1019.56,
08192013,114937.056,1020.99,1019.59,
08192013,114938.070,1020.94,1019.54,
08192013,114939.084,1020.89,1019.49,
08192013,114940.098,1020.91,1019.51,
08192013,114941.112,1020.94,1019.54,
08192013,114942.126,1020.94,1019.54,
08192013,114943.140,1020.97,1019.57,
08192013,114944.170,1020.99,1019.59,
08192013,114945.184,1020.98,1019.58,
08192013,114946.198,1020.97,1019.57,
08192013,114947.228,1020.94,1019.54,
08192013,114948.242,1020.91,1019.51,
08192013,114949.256,1020.9,1019.5,
08192013,114950.270,1020.91,1019.51,
08192013,114951.284,1020.93,1019.53,
08192013,114952.298,1020.93,1019.53,
08192013,114953.312,1020.93,1019.53,
08192013,114954.326,1020.9,1019.5,
08192013,114955.340,1020.89,1019.49,
08192013,114956.354,1020.89,1019.49,
08192013,114957.368,1020.98,1019.58,
08192013,114958.382,1021.04,1019.64,
08192013,114959.396,1021.05,1019.65,
08192013,115000.410,1021.05,1019.65,
08192013,115001.424,1020.99,1019.59,
08192013,115002.438,1020.94,1019.54,
08192013,115003.452,1020.92,1019.52,
08192013,115004.467,1020.92,1019.52,
08192013,115005.481,1020.91,1019.51,
08192013,115006.495,1020.9,1019.5,
08192013,115007.509,1020.93,1019.53,
08192013,115008.523,1020.95,1019.55,
08192013,115009.552,1020.98,1019.58,
08192013,115010.566,1020.98,1019.58,
08192013,115011.580,1020.98,1019.58,
08192013,115012.594,1020.98,1019.58,
08192013,115013.609,1020.98,1019.58,
08192013,115014.623,1020.96,1019.56,
08192013,115015.637,1020.92,1019.52,
08192013,115016.651,1020.91,1019.51,
08192013,115017.665,1020.91,1019.51,
08192013,115018.679,1020.96,1019.56,
08192013,115019.693,1021,1019.6,
08192013,115020.707,1021,1019.6,
08192013,115021.721,1021,1019.6,
08192013,115022.735,1020.96,1019.56,
08192013,115023.749,1020.92,1019.52,
08192013,115024.763,1020.91,1019.51,
08192013,115025.777,1020.9,1019.5,
08192013,115026.791,1020.9,1019.5,
08192013,115027.805,1020.86,1019.46,
08192013,115028.819,1020.88,1019.48,
08192013,115029.833,1020.92,1019.52,
08192013,115030.847,1020.98,1019.58,
08192013,115031.861,1021.03,1019.63,
08192013,115032.875,1021.03,1019.63,
08192013,115033.905,1021.03,1019.63,
08192013,115034.919,1021.01,1019.61,
08192013,115035.933,1020.97,1019.57,
08192013,115036.947,1020.93,1019.53,
08192013,115037.961,1020.89,1019.49,
08192013,115038.975,1020.9,1019.5,
08192013,115039.989,1020.92,1019.52,
08192013,115041.003,1020.93,1019.53,
08192013,115042.049,1020.98,1019.58,
08192013,115043.063,1020.98,1019.58,
08192013,115044.077,1020.99,1019.59,
08192013,115045.091,1020.99,1019.59,
08192013,115046.105,1020.95,1019.55,
08192013,115047.119,1020.93,1019.53,
08192013,115048.133,1020.92,1019.52,
08192013,115049.147,1020.92,1019.52,
08192013,115050.161,1020.94,1019.54,
08192013,115051.175,1020.97,1019.57,
08192013,115052.189,1021.02,1019.62,
08192013,115053.203,1021.05,1019.65,
08192013,115054.217,1021.05,1019.65,
08192013,115055.231,1021.03,1019.63,
08192013,115056.245,1020.98,1019.58,
08192013,115057.259,1020.94,1019.54,
08192013,115058.273,1020.92,1019.52,
08192013,115059.287,1020.93,1019.53,
08192013,115100.301,1020.96,1019.56,
08192013,115101.315,1020.97,1019.57,
08192013,115102.329,1020.96,1019.56,
08192013,115103.344,1020.95,1019.55,
08192013,115104.358,1020.95,1019.55,
08192013,115105.372,1020.95,1019.55,
08192013,115106.386,1021,1019.6,
08192013,115107.400,1021.02,1019.62,
08192013,115108.414,1021.01,1019.61,
08192013,115109.428,1020.97,1019.57,
08192013,115110.442,1020.96,1019.56,
08192013,115111.456,1020.96,1019.56,
08192013,115112.470,1020.96,1019.56,
08192013,115113.500,1020.96,1019.56,
08192013,115114.514,1020.94,1019.54,
08192013,115115.528,1020.93,1019.53,
08192013,115116.542,1020.93,1019.53,
08192013,115117.556,1020.9,1019.5,
08192013,115118.570,1020.9,1019.5,
08192013,115119.584,1020.91,1019.51,
08192013,115120.598,1020.94,1019.54,
08192013,115121.612,1020.96,1019.56,
08192013,115122.626,1020.98,1019.58,
08192013,115123.640,1020.98,1019.58,
08192013,115124.654,1020.97,1019.57,
08192013,115125.668,1020.96,1019.56,
08192013,115126.682,1020.95,1019.55,
08192013,115127.696,1020.95,1019.55,
08192013,115128.710,1020.94,1019.54,
08192013,115129.724,1020.95,1019.55,
08192013,115130.738,1020.96,1019.56,
08192013,115131.752,1020.96,1019.56,
08192013,115132.766,1020.94,1019.54,
08192013,115133.781,1020.92,1019.52,
08192013,115134.810,1020.91,1019.51,
08192013,115135.824,1020.91,1019.51,
08192013,115136.838,1020.93,1019.53,
08192013,115137.868,1020.95,1019.55,
08192013,115138.882,1020.96,1019.56,
08192013,115139.896,1020.98,1019.58,
08192013,115140.910,1020.99,1019.59,
08192013,115141.924,1020.99,1019.59,
08192013,115142.938,1020.99,1019.59,
08192013,115143.952,1020.98,1019.58,
08192013,115144.966,1020.94,1019.54,
08192013,115145.980,1020.93,1019.53,
08192013,115146.994,1020.93,1019.53,
08192013,115148.008,1020.94,1019.54,
08192013,115149.022,1020.96,1019.56,
08192013,115150.036,1020.97,1019.57,
08192013,115151.050,1020.97,1019.57,
08192013,115152.080,1020.93,1019.53,
08192013,115153.110,1020.91,1019.51,
08192013,115154.124,1020.93,1019.53,
08192013,115155.138,1021,1019.6,
08192013,115156.152,1021.02,1019.62,
08192013,115157.166,1021.02,1019.62,
08192013,115158.180,1021.01,1019.61,
08192013,115159.194,1020.96,1019.56,
08192013,115200.208,1020.92,1019.52,
08192013,115201.222,1020.91,1019.51,
08192013,115202.267,1020.9,1019.5,
08192013,115203.297,1020.93,1019.53,
08192013,115204.311,1020.98,1019.58,
08192013,115205.325,1020.98,1019.58,
08192013,115206.339,1020.96,1019.56,
08192013,115207.353,1020.93,1019.53,
08192013,115208.367,1020.93,1019.53,
08192013,115209.381,1020.92,1019.52,
08192013,115210.395,1020.94,1019.54,
08192013,115211.409,1020.97,1019.57,
08192013,115212.423,1020.98,1019.58,
08192013,115213.437,1020.97,1019.57,
08192013,115214.452,1020.97,1019.57,
08192013,115215.466,1020.97,1019.57,
08192013,115216.480,1020.97,1019.57,
08192013,115217.494,1020.97,1019.57,
08192013,115218.508,1020.97,1019.57,
08192013,115219.522,1020.97,1019.57,
08192013,115220.536,1020.96,1019.56,
08192013,115221.550,1020.91,1019.51,
08192013,115222.564,1020.9,1019.5,
08192013,115223.578,1020.9,1019.5,
08192013,115224.592,1020.95,1019.55,
08192013,115225.606,1020.96,1019.56,
08192013,115226.620,1020.96,1019.56,
08192013,115227.634,1020.94,1019.54,
08192013,115228.648,1020.94,1019.54,
08192013,115229.662,1020.94,1019.54,
08192013,115230.676,1020.94,1019.54,
08192013,115231.690,1020.95,1019.55,
08192013,115232.704,1020.94,1019.54,
08192013,115233.718,1020.91,1019.51,
08192013,115234.732,1020.9,1019.5,
08192013,115235.746,1020.9,1019.5,
08192013,115236.761,1020.9,1019.5,
08192013,115237.775,1020.91,1019.51,
08192013,115238.804,1020.9,1019.5,
08192013,115239.834,1020.87,1019.47,
08192013,115240.848,1020.92,1019.52,
08192013,115241.862,1020.92,1019.52,
08192013,115242.876,1020.94,1019.54,
08192013,115243.890,1020.95,1019.55,
08192013,115244.904,1020.93,1019.53,
08192013,115245.918,1020.89,1019.49,
08192013,115246.932,1020.89,1019.49,
08192013,115247.946,1020.91,1019.51,
08192013,115248.960,1020.93,1019.53,
08192013,115249.974,1020.96,1019.56,
08192013,115250.988,1020.96,1019.56,
08192013,115252.002,1020.92,1019.52,
08192013,115253.016,1020.91,1019.51,
08192013,115254.031,1020.91,1019.51,
08192013,115255.045,1020.93,1019.53,
08192013,115256.059,1020.94,1019.54,
08192013,115257.073,1020.93,1019.53,
08192013,115258.087,1020.93,1019.53,
08192013,115259.101,1020.95,1019.55,
08192013,115300.115,1020.95,1019.55,
08192013,115301.129,1020.99,1019.59,
08192013,115302.143,1021.01,1019.61,
08192013,115303.157,1021.02,1019.62,
08192013,115304.171,1021.02,1019.62,
08192013,115305.185,1021,1019.6,
08192013,115306.199,1020.98,1019.58,
08192013,115307.213,1020.96,1019.56,
08192013,115308.227,1020.96,1019.56,
08192013,115309.241,1020.96,1019.56,
08192013,115310.255,1020.98,1019.58,
08192013,115311.269,1020.98,1019.58,
08192013,115312.283,1020.98,1019.58,
08192013,115313.297,1020.95,1019.55,
08192013,115314.311,1020.91,1019.51,
08192013,115315.325,1020.9,1019.5,
08192013,115316.340,1020.91,1019.51,
08192013,115317.354,1020.92,1019.52,
08192013,115318.368,1020.94,1019.54,
08192013,115319.382,1020.96,1019.56,
08192013,115320.396,1020.97,1019.57,
08192013,115321.410,1020.96,1019.56,
08192013,115322.424,1020.96,1019.56,
08192013,115323.438,1020.93,1019.53,
08192013,115324.452,1020.88,1019.48,
08192013,115325.466,1020.9,1019.5,
08192013,115326.480,1020.94,1019.54,
08192013,115327.494,1020.95,1019.55,
08192013,115328.508,1020.95,1019.55,
08192013,115329.522,1020.92,1019.52,
08192013,115330.536,1020.9,1019.5,
08192013,115331.550,1020.89,1019.49,
08192013,115332.564,1020.94,1019.54,
08192013,115333.578,1020.94,1019.54,
08192013,115334.592,1021.02,1019.62,
08192013,115335.606,1021.08,1019.68,
08192013,115336.620,1021.07,1019.67,
08192013,115337.634,1021.01,1019.61,
08192013,115338.649,1020.95,1019.55,
08192013,115339.663,1020.94,1019.54,
08192013,115340.677,1020.94,1019.54,
08192013,115341.691,1020.95,1019.55,
08192013,115342.720,1020.96,1019.56,
08192013,115343.734,1020.94,1019.54,
08192013,115344.748,1020.94,1019.54,
08192013,115345.778,1020.93,1019.53,
08192013,115346.792,1020.91,1019.51,
08192013,115347.806,1020.93,1019.53,
08192013,115348.820,1020.97,1019.57,
08192013,115349.834,1020.97,1019.57,
08192013,115350.848,1020.97,1019.57,
08192013,115351.862,1020.95,1019.55,
08192013,115352.876,1020.9,1019.5,
08192013,115353.890,1020.91,1019.51,
08192013,115354.904,1020.91,1019.51,
08192013,115355.918,1020.91,1019.51,
08192013,115356.933,1020.89,1019.49,
08192013,115357.947,1020.87,1019.47,
08192013,115358.961,1020.86,1019.46,
08192013,115359.975,1020.87,1019.47,
08192013,115400.989,1020.93,1019.53,
08192013,115402.003,1021.01,1019.61,
08192013,115403.032,1020.99,1019.59,
08192013,115404.046,1020.94,1019.54,
08192013,115405.060,1020.9,1019.5,
08192013,115406.075,1020.9,1019.5,
08192013,115407.089,1020.83,1019.43,
08192013,115408.103,1020.86,1019.46,
08192013,115409.117,1020.92,1019.52,
08192013,115410.131,1020.99,1019.59,
08192013,115411.145,1020.99,1019.59,
08192013,115412.159,1020.98,1019.58,
08192013,115413.173,1020.96,1019.56,
08192013,115414.187,1020.93,1019.53,
08192013,115415.201,1020.92,1019.52,
08192013,115416.215,1020.9,1019.5,
08192013,115417.229,1020.9,1019.5,
08192013,115418.243,1020.88,1019.48,
08192013,115419.257,1020.87,1019.47,
08192013,115420.271,1020.84,1019.44,
08192013,115421.285,1020.85,1019.45,
08192013,115422.299,1020.87,1019.47,
08192013,115423.313,1020.88,1019.48,
08192013,115424.327,1020.93,1019.53,
08192013,115425.341,1020.94,1019.54,
08192013,115426.355,1020.9,1019.5,
08192013,115427.369,1020.9,1019.5,
08192013,115428.384,1020.89,1019.49,
08192013,115429.398,1020.87,1019.47,
08192013,115430.412,1020.87,1019.47,
08192013,115431.426,1020.88,1019.48,
08192013,115432.440,1020.88,1019.48,
08192013,115433.454,1020.9,1019.5,
08192013,115434.468,1020.91,1019.51,
08192013,115435.482,1020.91,1019.51,
08192013,115436.496,1020.91,1019.51,
08192013,115437.510,1020.91,1019.51,
08192013,115438.524,1020.89,1019.49,
08192013,115439.538,1020.87,1019.47,
08192013,115440.552,1020.88,1019.48,
08192013,115441.566,1020.89,1019.49,
08192013,115442.580,1020.89,1019.49,
08192013,115443.594,1020.87,1019.47,
08192013,115444.624,1020.84,1019.44,
08192013,115445.638,1020.87,1019.47,
08192013,115446.652,1020.92,1019.52,
08192013,115447.682,1020.92,1019.52,
08192013,115448.696,1020.95,1019.55,
08192013,115449.710,1020.96,1019.56,
08192013,115450.724,1020.9,1019.5,
08192013,115451.738,1020.84,1019.44,
08192013,115452.752,1020.81,1019.41,
08192013,115453.766,1020.76,1019.36,
08192013,115454.780,1020.81,1019.41,
08192013,115455.794,1020.9,1019.5,
08192013,115456.808,1020.95,1019.55,
08192013,115457.822,1020.95,1019.55,
08192013,115458.852,1020.95,1019.55,
08192013,115459.866,1020.88,1019.48,
08192013,115500.880,1020.79,1019.39,
08192013,115501.894,1020.82,1019.42,
08192013,115502.908,1020.85,1019.45,
08192013,115503.922,1020.86,1019.46,
08192013,115504.936,1020.86,1019.46,
08192013,115505.950,1020.86,1019.46,
08192013,115506.964,1020.87,1019.47,
08192013,115507.978,1020.87,1019.47,
08192013,115508.992,1020.87,1019.47,
08192013,115510.006,1020.87,1019.47,
08192013,115511.020,1020.87,1019.47,
08192013,115512.034,1020.88,1019.48,
08192013,115513.048,1020.88,1019.48,
08192013,115514.062,1020.88,1019.48,
08192013,115515.076,1020.87,1019.47,
08192013,115516.090,1020.86,1019.46,
08192013,115517.105,1020.86,1019.46,
08192013,115518.119,1020.86,1019.46,
08192013,115519.133,1020.86,1019.46,
08192013,115520.147,1020.86,1019.46,
08192013,115521.161,1020.86,1019.46,
08192013,115522.175,1020.86,1019.46,
08192013,115523.189,1020.87,1019.47,
08192013,115524.203,1020.88,1019.48,
08192013,115525.217,1020.84,1019.44,
08192013,115526.262,1020.77,1019.37,
08192013,115527.276,1020.83,1019.43,
08192013,115528.306,1020.83,1019.43,
08192013,115529.320,1020.84,1019.44,
08192013,115530.334,1020.86,1019.46,
08192013,115531.348,1020.86,1019.46,
08192013,115532.362,1020.89,1019.49,
08192013,115533.376,1020.9,1019.5,
08192013,115534.390,1020.87,1019.47,
08192013,115535.420,1020.82,1019.42,
08192013,115536.434,1020.77,1019.37,
08192013,115537.448,1020.77,1019.37,
08192013,115538.462,1020.82,1019.42,
08192013,115539.476,1020.89,1019.49,
08192013,115540.490,1020.91,1019.51,
08192013,115541.504,1020.91,1019.51,
08192013,115542.518,1020.91,1019.51,
08192013,115543.532,1020.89,1019.49,
08192013,115544.546,1020.83,1019.43,
08192013,115545.560,1020.83,1019.43,
08192013,115546.574,1020.83,1019.43,
08192013,115547.588,1020.83,1019.43,
08192013,115548.602,1020.86,1019.46,
08192013,115549.616,1020.87,1019.47,
08192013,115550.630,1020.89,1019.49,
08192013,115551.644,1020.95,1019.55,
08192013,115552.659,1020.96,1019.56,
08192013,115553.673,1020.96,1019.56,
08192013,115554.687,1020.92,1019.52,
08192013,115555.701,1020.83,1019.43,
08192013,115556.715,1020.78,1019.38,
08192013,115557.729,1020.79,1019.39,
08192013,115558.743,1020.84,1019.44,
08192013,115559.757,1020.86,1019.46,
08192013,115600.771,1020.9,1019.5,
08192013,115601.785,1020.9,1019.5,
08192013,115602.799,1020.88,1019.48,
08192013,115603.813,1020.86,1019.46,
08192013,115604.827,1020.86,1019.46,
08192013,115605.841,1020.86,1019.46,
08192013,115606.855,1020.86,1019.46,
08192013,115607.869,1020.87,1019.47,
08192013,115608.883,1020.87,1019.47,
08192013,115609.897,1020.87,1019.47,
08192013,115610.911,1020.88,1019.48,
08192013,115611.925,1020.88,1019.48,
08192013,115612.939,1020.88,1019.48,
08192013,115613.953,1020.89,1019.49,
08192013,115614.968,1020.88,1019.48,
08192013,115615.982,1020.83,1019.43,
08192013,115616.996,1020.82,1019.42,
08192013,115618.010,1020.85,1019.45,
08192013,115619.024,1020.88,1019.48,
08192013,115620.053,1020.88,1019.48,
08192013,115621.067,1020.89,1019.49,
08192013,115622.081,1020.86,1019.46,
08192013,115623.095,1020.86,1019.46,
08192013,115624.110,1020.84,1019.44,
08192013,115625.124,1020.85,1019.45,
08192013,115626.138,1020.86,1019.46,
08192013,115627.152,1020.87,1019.47,
08192013,115628.197,1020.85,1019.45,
08192013,115629.211,1020.82,1019.42,
08192013,115630.225,1020.81,1019.41,
08192013,115631.239,1020.83,1019.43,
08192013,115632.269,1020.85,1019.45,
08192013,115633.283,1020.89,1019.49,
08192013,115634.297,1020.89,1019.49,
08192013,115635.311,1020.91,1019.51,
08192013,115636.325,1020.89,1019.49,
08192013,115637.339,1020.84,1019.44,
08192013,115638.353,1020.8,1019.4,
08192013,115639.367,1020.81,1019.41,
08192013,115640.381,1020.85,1019.45,
08192013,115641.395,1020.89,1019.49,
08192013,115642.409,1020.89,1019.49,
08192013,115643.423,1020.86,1019.46,
08192013,115644.437,1020.85,1019.45,
08192013,115645.451,1020.85,1019.45,
08192013,115646.465,1020.88,1019.48,
08192013,115647.495,1020.89,1019.49,
08192013,115648.509,1020.86,1019.46,
08192013,115649.523,1020.82,1019.42,
08192013,115650.537,1020.83,1019.43,
08192013,115651.551,1020.87,1019.47,
08192013,115652.565,1020.89,1019.49,
08192013,115653.579,1020.89,1019.49,
08192013,115654.593,1020.86,1019.46,
08192013,115655.607,1020.83,1019.43,
08192013,115656.621,1020.83,1019.43,
08192013,115657.635,1020.84,1019.44,
08192013,115658.649,1020.89,1019.49,
08192013,115659.664,1020.92,1019.52,
08192013,115700.678,1020.92,1019.52,
08192013,115701.692,1020.87,1019.47,
08192013,115702.706,1020.83,1019.43,
08192013,115703.720,1020.85,1019.45,
08192013,115704.734,1020.88,1019.48,
08192013,115705.748,1020.87,1019.47,
08192013,115706.762,1020.83,1019.43,
08192013,115707.776,1020.83,1019.43,
08192013,115708.790,1020.79,1019.39,
08192013,115709.820,1020.8,1019.4,
08192013,115710.834,1020.86,1019.46,
08192013,115711.848,1020.9,1019.5,
08192013,115712.862,1020.91,1019.51,
08192013,115713.876,1020.9,1019.5,
08192013,115714.890,1020.87,1019.47,
08192013,115715.904,1020.87,1019.47,
08192013,115716.918,1020.88,1019.48,
08192013,115717.932,1020.9,1019.5,
08192013,115718.946,1020.9,1019.5,
08192013,115719.960,1020.88,1019.48,
08192013,115720.974,1020.81,1019.41,
08192013,115721.988,1020.82,1019.42,
08192013,115723.002,1020.83,1019.43,
08192013,115724.016,1020.86,1019.46,
08192013,115725.030,1020.91,1019.51,
08192013,115726.044,1020.92,1019.52,
08192013,115727.058,1020.92,1019.52,
08192013,115728.072,1020.9,1019.5,
08192013,115729.102,1020.88,1019.48,
08192013,115730.116,1020.9,1019.5,
08192013,115731.130,1020.93,1019.53,
08192013,115732.144,1020.95,1019.55,
08192013,115733.158,1020.94,1019.54,
08192013,115734.172,1020.89,1019.49,
08192013,115735.186,1020.86,1019.46,
08192013,115736.200,1020.85,1019.45,
08192013,115737.214,1020.85,1019.45,
08192013,115738.228,1020.85,1019.45,
08192013,115739.243,1020.86,1019.46,
08192013,115740.257,1020.86,1019.46,
08192013,115741.271,1020.85,1019.45,
08192013,115742.285,1020.86,1019.46,
08192013,115743.299,1020.91,1019.51,
08192013,115744.313,1020.9,1019.5,
08192013,115745.327,1020.88,1019.48,
08192013,115746.341,1020.8,1019.4,
08192013,115747.355,1020.76,1019.36,
08192013,115748.369,1020.76,1019.36,
08192013,115749.383,1020.78,1019.38,
08192013,115750.397,1020.82,1019.42,
08192013,115751.411,1020.86,1019.46,
08192013,115752.425,1020.87,1019.47,
08192013,115753.439,1020.87,1019.47,
08192013,115754.453,1020.82,1019.42,
08192013,115755.467,1020.84,1019.44,
08192013,115756.481,1020.87,1019.47,
08192013,115757.495,1020.86,1019.46,
08192013,115758.509,1020.86,1019.46,
08192013,115759.523,1020.86,1019.46,
08192013,115800.537,1020.81,1019.41,
08192013,115801.552,1020.81,1019.41,
08192013,115802.566,1020.85,1019.45,
08192013,115803.580,1020.85,1019.45,
08192013,115804.594,1020.86,1019.46,
08192013,115805.608,1020.87,1019.47,
08192013,115806.622,1020.88,1019.48,
08192013,115807.636,1020.88,1019.48,
08192013,115808.650,1020.88,1019.48,
08192013,115809.664,1020.87,1019.47,
08192013,115810.678,1020.87,1019.47,
08192013,115811.692,1020.83,1019.43,
08192013,115812.706,1020.84,1019.44,
08192013,115813.720,1020.88,1019.48,
08192013,115814.734,1020.88,1019.48,
08192013,115815.748,1020.87,1019.47,
08192013,115816.762,1020.85,1019.45,
08192013,115817.776,1020.85,1019.45,
08192013,115818.790,1020.86,1019.46,
08192013,115819.804,1020.86,1019.46,
08192013,115820.818,1020.87,1019.47,
08192013,115821.832,1020.87,1019.47,
08192013,115822.846,1020.87,1019.47,
08192013,115823.861,1020.87,1019.47,
08192013,115824.875,1020.86,1019.46,
08192013,115825.889,1020.85,1019.45,
08192013,115826.903,1020.83,1019.43,
08192013,115827.917,1020.85,1019.45,
08192013,115828.931,1020.89,1019.49,
08192013,115829.945,1020.91,1019.51,
08192013,115830.959,1020.88,1019.48,
08192013,115831.973,1020.88,1019.48,
08192013,115832.987,1020.85,1019.45,
08192013,115834.001,1020.84,1019.44,
08192013,115835.015,1020.86,1019.46,
08192013,115836.029,1020.87,1019.47,
08192013,115837.074,1020.88,1019.48,
08192013,115838.088,1020.86,1019.46,
08192013,115839.102,1020.84,1019.44,
08192013,115840.116,1020.83,1019.43,
08192013,115841.130,1020.85,1019.45,
08192013,115842.145,1020.92,1019.52,
08192013,115843.159,1020.92,1019.52,
08192013,115844.188,1020.94,1019.54,
08192013,115845.218,1020.95,1019.55,
08192013,115846.232,1020.93,1019.53,
08192013,115847.246,1020.85,1019.45,
08192013,115848.260,1020.85,1019.45,
08192013,115849.274,1020.87,1019.47,
08192013,115850.288,1020.87,1019.47,
08192013,115851.302,1020.85,1019.45,
08192013,115852.316,1020.84,1019.44,
08192013,115853.330,1020.84,1019.44,
08192013,115854.344,1020.84,1019.44,
08192013,115855.358,1020.87,1019.47,
08192013,115856.372,1020.91,1019.51,
08192013,115857.386,1020.9,1019.5,
08192013,115858.432,1020.89,1019.49,
08192013,115859.446,1020.89,1019.49,
08192013,115900.460,1020.9,1019.5,
08192013,115901.474,1020.89,1019.49,
08192013,115902.488,1020.89,1019.49,
08192013,115903.502,1020.86,1019.46,
08192013,115904.516,1020.84,1019.44,
08192013,115905.530,1020.84,1019.44,
08192013,115906.544,1020.88,1019.48,
08192013,115907.558,1020.91,1019.51,
08192013,115908.572,1020.91,1019.51,
08192013,115909.586,1020.87,1019.47,
08192013,115910.600,1020.82,1019.42,
08192013,115911.614,1020.82,1019.42,
08192013,115912.628,1020.88,1019.48,
08192013,115913.642,1020.88,1019.48,
08192013,115914.656,1020.88,1019.48,
08192013,115915.670,1020.89,1019.49,
08192013,115916.684,1020.89,1019.49,
08192013,115917.699,1020.89,1019.49,
08192013,115918.713,1020.92,1019.52,
08192013,115919.727,1020.94,1019.54,
08192013,115920.741,1020.96,1019.56,
08192013,115921.755,1020.98,1019.58,
08192013,115922.769,1020.93,1019.53,
08192013,115923.783,1020.89,1019.49,
08192013,115924.797,1020.89,1019.49,
08192013,115925.811,1020.87,1019.47,
08192013,115926.825,1020.88,1019.48,
08192013,115927.839,1020.9,1019.5,
08192013,115928.853,1020.94,1019.54,
08192013,115929.867,1020.94,1019.54,
08192013,115930.881,1020.92,1019.52,
08192013,115931.895,1020.88,1019.48,
08192013,115932.909,1020.88,1019.48,
08192013,115933.923,1020.92,1019.52,
08192013,115934.937,1020.93,1019.53,
08192013,115935.967,1020.94,1019.54,
08192013,115936.981,1020.93,1019.53,
08192013,115937.995,1020.92,1019.52,
08192013,115939.009,1020.91,1019.51,
08192013,115940.023,1020.91,1019.51,
08192013,115941.037,1020.95,1019.55,
08192013,115942.051,1020.96,1019.56,
08192013,115943.065,1020.96,1019.56,
08192013,115944.079,1020.91,1019.51,
08192013,115945.093,1020.87,1019.47,
08192013,115946.107,1020.87,1019.47,
08192013,115947.121,1020.86,1019.46,
08192013,115948.135,1020.87,1019.47,
08192013,115949.150,1020.89,1019.49,
08192013,115950.164,1020.91,1019.51,
08192013,115951.178,1020.95,1019.55,
08192013,115952.192,1020.99,1019.59,
08192013,115953.206,1020.98,1019.58,
08192013,115954.220,1020.92,1019.52,
08192013,115955.234,1020.86,1019.46,
08192013,115956.248,1020.86,1019.46,