08162013,120002.538,1025.83,1024.43,
08162013,120003.552,1025.84,1024.44,
08162013,120004.566,1025.87,1024.47,
08162013,120005.580,1025.88,1024.48,
08162013,120006.594,1025.87,1024.47,
08162013,120007.609,1025.84,1024.44,
08162013,120008.623,1025.82,1024.42,
08162013,120009.637,1025.82,1024.42,
08162013,120010.651,1025.85,1024.45,
08162013,120011.665,1025.87,1024.47,
08162013,120012.679,1025.88,1024.48,
08162013,120013.693,1025.87,1024.47,
08162013,120014.707,1025.85,1024.45,
08162013,120015.721,1025.84,1024.44,
08162013,120016.735,1025.84,1024.44,
08162013,120017.749,1025.85,1024.45,
08162013,120018.763,1025.86,1024.46,
08162013,120019.777,1025.86,1024.46,
08162013,120020.791,1025.84,1024.44,
08162013,120021.805,1025.83,1024.43,
08162013,120022.819,1025.84,1024.44,
08162013,120023.833,1025.84,1024.44,
08162013,120024.847,1025.85,1024.45,
08162013,120025.861,1025.86,1024.46,
08162013,120026.875,1025.87,1024.47,
08162013,120027.889,1025.87,1024.47,
08162013,120028.903,1025.87,1024.47,
08162013,120029.918,1025.85,1024.45,
08162013,120030.932,1025.84,1024.44,
08162013,120031.946,1025.83,1024.43,
08162013,120032.960,1025.83,1024.43,
08162013,120033.974,1025.83,1024.43,
08162013,120034.988,1025.83,1024.43,
08162013,120036.002,1025.84,1024.44,
08162013,120037.016,1025.87,1024.47,
08162013,120038.030,1025.88,1024.48,
08162013,120039.044,1025.88,1024.48,
08162013,120040.058,1025.86,1024.46,
08162013,120041.072,1025.84,1024.44,
08162013,120042.086,1025.82,1024.42,
08162013,120043.100,1025.81,1024.41,
08162013,120044.114,1025.83,1024.43,
08162013,120045.128,1025.88,1024.48,
08162013,120046.142,1025.88,1024.48,
08162013,120047.156,1025.9,1024.5,
08162013,120048.170,1025.88,1024.48,
08162013,120049.184,1025.83,1024.43,
08162013,120050.198,1025.81,1024.41,
08162013,120051.212,1025.81,1024.41,
08162013,120052.227,1025.83,1024.43,
08162013,120053.241,1025.85,1024.45,
08162013,120054.255,1025.85,1024.45,
08162013,120055.269,1025.85,1024.45,
08162013,120056.283,1025.85,1024.45,
08162013,120057.297,1025.85,1024.45,
08162013,120058.311,1025.85,1024.45,
08162013,120059.325,1025.85,1024.45,
08162013,120100.339,1025.85,1024.45,
08162013,120101.353,1025.85,1024.45,
08162013,120102.367,1025.85,1024.45,
08162013,120103.381,1025.85,1024.45,
08162013,120104.395,1025.85,1024.45,
08162013,120105.409,1025.84,1024.44,
08162013,120106.423,1025.84,1024.44,
08162013,120107.437,1025.84,1024.44,
08162013,120108.451,1025.84,1024.44,
08162013,120109.465,1025.82,1024.42,
08162013,120110.479,1025.82,1024.42,
08162013,120111.493,1025.83,1024.43,
08162013,120112.507,1025.85,1024.45,
08162013,120113.537,1025.85,1024.45,
08162013,120114.551,1025.85,1024.45,
08162013,120115.565,1025.85,1024.45,
08162013,120116.579,1025.85,1024.45,
08162013,120117.593,1025.85,1024.45,
08162013,120118.607,1025.85,1024.45,
08162013,120119.621,1025.85,1024.45,
08162013,120120.635,1025.84,1024.44,
08162013,120121.649,1025.81,1024.41,
08162013,120122.663,1025.8,1024.4,
08162013,120123.678,1025.81,1024.41,
08162013,120124.692,1025.84,1024.44,
08162013,120125.706,1025.86,1024.46,
08162013,120126.735,1025.87,1024.47,
08162013,120127.749,1025.87,1024.47,
08162013,120128.763,1025.85,1024.45,
08162013,120129.777,1025.84,1024.44,
08162013,120130.791,1025.83,1024.43,
08162013,120131.805,1025.83,1024.43,
08162013,120132.820,1025.83,1024.43,
08162013,120133.834,1025.82,1024.42,
08162013,120134.848,1025.8,1024.4,
08162013,120135.862,1025.81,1024.41,
08162013,120136.876,1025.81,1024.41,
08162013,120137.905,1025.83,1024.43,
08162013,120138.919,1025.84,1024.44,
08162013,120139.933,1025.84,1024.44,
08162013,120140.947,1025.84,1024.44,
08162013,120141.962,1025.84,1024.44,
08162013,120142.976,1025.85,1024.45,
08162013,120143.990,1025.85,1024.45,
08162013,120145.004,1025.84,1024.44,
08162013,120146.018,1025.82,1024.42,
08162013,120147.032,1025.81,1024.41,
08162013,120148.046,1025.81,1024.41,
08162013,120149.060,1025.82,1024.42,
08162013,120150.074,1025.84,1024.44,
08162013,120151.088,1025.84,1024.44,
08162013,120152.102,1025.84,1024.44,
08162013,120153.116,1025.82,1024.42,
08162013,120154.130,1025.81,1024.41,
08162013,120155.144,1025.81,1024.41,
08162013,120156.158,1025.82,1024.42,
08162013,120157.172,1025.84,1024.44,
08162013,120158.186,1025.83,1024.43,
08162013,120159.200,1025.83,1024.43,
08162013,120200.214,1025.82,1024.42,
08162013,120201.228,1025.81,1024.41,
08162013,120202.242,1025.81,1024.41,
08162013,120203.256,1025.83,1024.43,
08162013,120204.271,1025.84,1024.44,
08162013,120205.285,1025.84,1024.44,
08162013,120206.299,1025.83,1024.43,
08162013,120207.313,1025.82,1024.42,
08162013,120208.327,1025.82,1024.42,
08162013,120209.341,1025.82,1024.42,
08162013,120210.355,1025.82,1024.42,
08162013,120211.369,1025.82,1024.42,
08162013,120212.383,1025.81,1024.41,
08162013,120213.397,1025.8,1024.4,
08162013,120214.411,1025.8,1024.4,
08162013,120215.425,1025.81,1024.41,
08162013,120216.439,1025.82,1024.42,
08162013,120217.453,1025.83,1024.43,
08162013,120218.467,1025.82,1024.42,
08162013,120219.481,1025.82,1024.42,
08162013,120220.495,1025.81,1024.41,
08162013,120221.509,1025.81,1024.41,
08162013,120222.523,1025.8,1024.4,
08162013,120223.537,1025.8,1024.4,
08162013,120224.551,1025.81,1024.41,
08162013,120225.565,1025.81,1024.41,
08162013,120226.580,1025.81,1024.41,
08162013,120227.594,1025.8,1024.4,
08162013,120228.608,1025.79,1024.39,
08162013,120229.622,1025.79,1024.39,
08162013,120230.636,1025.79,1024.39,
08162013,120231.650,1025.79,1024.39,
08162013,120232.664,1025.81,1024.41,
08162013,120233.678,1025.83,1024.43,
08162013,120234.692,1025.83,1024.43,
08162013,120235.706,1025.82,1024.42,
08162013,120236.720,1025.8,1024.4,
08162013,120237.734,1025.79,1024.39,
08162013,120238.748,1025.79,1024.39,
08162013,120239.762,1025.78,1024.38,
08162013,120240.776,1025.78,1024.38,
08162013,120241.790,1025.8,1024.4,
08162013,120242.804,1025.81,1024.41,
08162013,120243.818,1025.82,1024.42,
08162013,120244.832,1025.81,1024.41,
08162013,120245.846,1025.81,1024.41,
08162013,120246.860,1025.81,1024.41,
08162013,120247.875,1025.81,1024.41,
08162013,120248.889,1025.81,1024.41,
08162013,120249.903,1025.81,1024.41,
08162013,120250.917,1025.8,1024.4,
08162013,120251.931,1025.79,1024.39,
08162013,120252.945,1025.79,1024.39,
08162013,120253.959,1025.79,1024.39,
08162013,120254.973,1025.79,1024.39,
08162013,120255.987,1025.79,1024.39,
08162013,120257.001,1025.8,1024.4,
08162013,120258.015,1025.81,1024.41,
08162013,120259.029,1025.81,1024.41,
08162013,120300.043,1025.79,1024.39,
08162013,120301.057,1025.79,1024.39,
08162013,120302.071,1025.77,1024.37,
08162013,120303.085,1025.76,1024.36,
08162013,120304.099,1025.77,1024.37,
08162013,120305.113,1025.79,1024.39,
08162013,120306.143,1025.8,1024.4,
08162013,120307.157,1025.79,1024.39,
08162013,120308.171,1025.79,1024.39,
08162013,120309.185,1025.79,1024.39,
08162013,120310.199,1025.8,1024.4,
08162013,120311.213,1025.81,1024.41,
08162013,120312.227,1025.81,1024.41,
08162013,120313.241,1025.8,1024.4,
08162013,120314.255,1025.79,1024.39,
08162013,120315.269,1025.78,1024.38,
08162013,120316.283,1025.78,1024.38,
08162013,120317.297,1025.78,1024.38,
08162013,120318.311,1025.78,1024.38,
08162013,120319.326,1025.79,1024.39,
08162013,120320.340,1025.79,1024.39,
08162013,120321.354,1025.79,1024.39,
08162013,120322.368,1025.78,1024.38,
08162013,120323.382,1025.78,1024.38,
08162013,120324.396,1025.77,1024.37,
08162013,120325.410,1025.77,1024.37,
08162013,120326.424,1025.77,1024.37,
08162013,120327.438,1025.77,1024.37,
08162013,120328.452,1025.78,1024.38,
08162013,120329.466,1025.78,1024.38,
08162013,120330.480,1025.78,1024.38,
08162013,120331.494,1025.78,1024.38,
08162013,120332.508,1025.78,1024.38,
08162013,120333.522,1025.78,1024.38,
08162013,120334.536,1025.78,1024.38,
08162013,120335.550,1025.79,1024.39,
08162013,120336.564,1025.79,1024.39,
08162013,120337.578,1025.77,1024.37,
08162013,120338.592,1025.75,1024.35,
08162013,120339.606,1025.74,1024.34,
08162013,120340.620,1025.75,1024.35,
08162013,120341.635,1025.78,1024.38,
08162013,120342.649,1025.81,1024.41,
08162013,120343.663,1025.81,1024.41,
08162013,120344.677,1025.81,1024.41,
08162013,120345.691,1025.78,1024.38,
08162013,120346.705,1025.75,1024.35,
08162013,120347.719,1025.74,1024.34,
08162013,120348.733,1025.74,1024.34,
08162013,120349.747,1025.76,1024.36,
08162013,120350.761,1025.78,1024.38,
08162013,120351.775,1025.79,1024.39,
08162013,120352.789,1025.79,1024.39,
08162013,120353.803,1025.77,1024.37,
08162013,120354.817,1025.75,1024.35,
08162013,120355.831,1025.75,1024.35,
08162013,120356.845,1025.75,1024.35,
08162013,120357.859,1025.77,1024.37,
08162013,120358.873,1025.79,1024.39,
08162013,120359.887,1025.79,1024.39,
08162013,120400.933,1025.76,1024.36,
08162013,120401.947,1025.74,1024.34,
08162013,120402.961,1025.74,1024.34,
08162013,120403.975,1025.74,1024.34,
08162013,120404.989,1025.75,1024.35,
08162013,120406.003,1025.77,1024.37,
08162013,120407.017,1025.77,1024.37,
08162013,120408.031,1025.77,1024.37,
08162013,120409.045,1025.77,1024.37,
08162013,120410.059,1025.77,1024.37,
08162013,120411.073,1025.77,1024.37,
08162013,120412.087,1025.77,1024.37,
08162013,120413.101,1025.77,1024.37,
08162013,120414.115,1025.76,1024.36,
08162013,120415.129,1025.76,1024.36,
08162013,120416.143,1025.74,1024.34,
08162013,120417.157,1025.74,1024.34,
08162013,120418.171,1025.75,1024.35,
08162013,120419.185,1025.78,1024.38,
08162013,120420.199,1025.8,1024.4,
08162013,120421.213,1025.8,1024.4,
08162013,120422.228,1025.77,1024.37,
08162013,120423.242,1025.74,1024.34,
08162013,120424.256,1025.73,1024.33,
08162013,120425.270,1025.73,1024.33,
08162013,120426.284,1025.73,1024.33,
08162013,120427.298,1025.76,1024.36,
08162013,120428.312,1025.78,1024.38,
08162013,120429.326,1025.78,1024.38,
08162013,120430.340,1025.76,1024.36,
08162013,120431.354,1025.74,1024.34,
08162013,120432.368,1025.72,1024.32,
08162013,120433.382,1025.73,1024.33,
08162013,120434.396,1025.77,1024.37,
08162013,120435.410,1025.8,1024.4,
08162013,120436.424,1025.81,1024.41,
08162013,120437.438,1025.81,1024.41,
08162013,120438.452,1025.77,1024.37,
08162013,120439.466,1025.74,1024.34,
08162013,120440.480,1025.73,1024.33,
08162013,120441.494,1025.73,1024.33,
08162013,120442.508,1025.74,1024.34,
08162013,120443.522,1025.75,1024.35,
08162013,120444.537,1025.75,1024.35,
08162013,120445.551,1025.75,1024.35,
08162013,120446.565,1025.75,1024.35,
08162013,120447.579,1025.75,1024.35,
08162013,120448.593,1025.75,1024.35,
08162013,120449.607,1025.75,1024.35,
08162013,120450.621,1025.75,1024.35,
08162013,120451.635,1025.76,1024.36,
08162013,120452.649,1025.77,1024.37,
08162013,120453.663,1025.77,1024.37,
08162013,120454.677,1025.76,1024.36,
08162013,120455.691,1025.76,1024.36,
08162013,120456.705,1025.76,1024.36,
08162013,120457.719,1025.76,1024.36,
08162013,120458.749,1025.76,1024.36,
08162013,120459.763,1025.76,1024.36,
08162013,120500.777,1025.76,1024.36,
08162013,120501.791,1025.75,1024.35,
08162013,120502.805,1025.75,1024.35,
08162013,120503.819,1025.74,1024.34,
08162013,120504.833,1025.74,1024.34,
08162013,120505.847,1025.75,1024.35,
08162013,120506.861,1025.76,1024.36,
08162013,120507.875,1025.77,1024.37,
08162013,120508.889,1025.77,1024.37,
08162013,120509.903,1025.77,1024.37,
08162013,120510.917,1025.76,1024.36,
08162013,120511.931,1025.75,1024.35,
08162013,120512.945,1025.74,1024.34,
08162013,120513.959,1025.74,1024.34,
08162013,120514.974,1025.74,1024.34,
08162013,120515.988,1025.75,1024.35,
08162013,120517.002,1025.76,1024.36,
08162013,120518.016,1025.76,1024.36,
08162013,120519.030,1025.75,1024.35,
08162013,120520.044,1025.75,1024.35,
08162013,120521.058,1025.75,1024.35,
08162013,120522.072,1025.75,1024.35,
08162013,120523.086,1025.76,1024.36,
08162013,120524.100,1025.77,1024.37,
08162013,120525.114,1025.78,1024.38,
08162013,120526.128,1025.76,1024.36,
08162013,120527.142,1025.74,1024.34,
08162013,120528.156,1025.73,1024.33,
08162013,120529.170,1025.75,1024.35,
08162013,120530.184,1025.76,1024.36,
08162013,120531.198,1025.77,1024.37,
08162013,120532.212,1025.77,1024.37,
08162013,120533.226,1025.76,1024.36,
08162013,120534.240,1025.75,1024.35,
08162013,120535.254,1025.75,1024.35,
08162013,120536.268,1025.76,1024.36,
08162013,120537.283,1025.76,1024.36,
08162013,120538.297,1025.75,1024.35,
08162013,120539.311,1025.76,1024.36,
08162013,120540.340,1025.76,1024.36,
08162013,120541.354,1025.78,1024.38,
08162013,120542.368,1025.77,1024.37,
08162013,120543.382,1025.74,1024.34,
08162013,120544.396,1025.72,1024.32,
08162013,120545.410,1025.74,1024.34,
08162013,120546.425,1025.77,1024.37,
08162013,120547.439,1025.78,1024.38,
08162013,120548.453,1025.78,1024.38,
08162013,120549.467,1025.77,1024.37,
08162013,120550.481,1025.76,1024.36,
08162013,120551.495,1025.76,1024.36,
08162013,120552.509,1025.75,1024.35,
08162013,120553.523,1025.75,1024.35,
08162013,120554.537,1025.75,1024.35,
08162013,120555.551,1025.75,1024.35,
08162013,120556.565,1025.76,1024.36,
08162013,120557.579,1025.74,1024.34,
08162013,120558.593,1025.73,1024.33,
08162013,120559.607,1025.74,1024.34,
08162013,120600.621,1025.76,1024.36,
08162013,120601.635,1025.78,1024.38,
08162013,120602.649,1025.79,1024.39,
08162013,120603.663,1025.79,1024.39,
08162013,120604.677,1025.77,1024.37,
08162013,120605.691,1025.75,1024.35,
08162013,120606.705,1025.73,1024.33,
08162013,120607.719,1025.72,1024.32,
08162013,120608.734,1025.73,1024.33,
08162013,120609.748,1025.73,1024.33,
08162013,120610.762,1025.73,1024.33,
08162013,120611.776,1025.74,1024.34,
08162013,120612.805,1025.74,1024.34,
08162013,120613.819,1025.74,1024.34,
08162013,120614.833,1025.76,1024.36,
08162013,120615.847,1025.79,1024.39,
08162013,120616.861,1025.79,1024.39,
08162013,120617.876,1025.77,1024.37,
08162013,120618.890,1025.75,1024.35,
08162013,120619.904,1025.73,1024.33,
08162013,120620.918,1025.73,1024.33,
08162013,120621.932,1025.76,1024.36,
08162013,120622.946,1025.78,1024.38,
08162013,120623.960,1025.78,1024.38,
08162013,120624.974,1025.76,1024.36,
08162013,120625.988,1025.72,1024.32,
08162013,120627.002,1025.7,1024.3,
08162013,120628.016,1025.73,1024.33,
08162013,120629.030,1025.8,1024.4,
08162013,120630.044,1025.84,1024.44,
08162013,120631.058,1025.83,1024.43,
08162013,120632.072,1025.78,1024.38,
08162013,120633.086,1025.72,1024.32,
08162013,120634.100,1025.7,1024.3,
08162013,120635.114,1025.7,1024.3,
08162013,120636.128,1025.72,1024.32,
08162013,120637.142,1025.79,1024.39,
08162013,120638.156,1025.82,1024.42,
08162013,120639.170,1025.81,1024.41,
08162013,120640.185,1025.78,1024.38,
08162013,120641.199,1025.75,1024.35,
08162013,120642.213,1025.73,1024.33,
08162013,120643.227,1025.73,1024.33,
08162013,120644.241,1025.74,1024.34,
08162013,120645.255,1025.77,1024.37,
08162013,120646.269,1025.77,1024.37,
08162013,120647.283,1025.77,1024.37,
08162013,120648.297,1025.77,1024.37,
08162013,120649.311,1025.76,1024.36,
08162013,120650.325,1025.76,1024.36,
08162013,120651.339,1025.78,1024.38,
08162013,120652.353,1025.8,1024.4,
08162013,120653.367,1025.8,1024.4,
08162013,120654.381,1025.75,1024.35,
08162013,120655.395,1025.71,1024.31,
08162013,120656.409,1025.7,1024.3,
08162013,120657.423,1025.7,1024.3,
08162013,120658.437,1025.72,1024.32,
08162013,120659.451,1025.74,1024.34,
08162013,120700.465,1025.76,1024.36,
08162013,120701.479,1025.76,1024.36,
08162013,120702.494,1025.76,1024.36,
08162013,120703.508,1025.76,1024.36,
08162013,120704.522,1025.77,1024.37,
08162013,120705.536,1025.77,1024.37,
08162013,120706.550,1025.77,1024.37,
08162013,120707.564,1025.77,1024.37,
08162013,120708.578,1025.77,1024.37,
08162013,120709.592,1025.77,1024.37,
08162013,120710.606,1025.77,1024.37,
08162013,120711.620,1025.75,1024.35,
08162013,120712.634,1025.74,1024.34,
08162013,120713.648,1025.76,1024.36,
08162013,120714.662,1025.77,1024.37,
08162013,120715.676,1025.77,1024.37,
08162013,120716.690,1025.77,1024.37,
08162013,120717.704,1025.75,1024.35,
08162013,120718.718,1025.75,1024.35,
08162013,120719.732,1025.76,1024.36,
08162013,120720.746,1025.78,1024.38,
08162013,120721.776,1025.8,1024.4,
08162013,120722.790,1025.8,1024.4,
08162013,120723.804,1025.76,1024.36,
08162013,120724.818,1025.74,1024.34,
08162013,120725.832,1025.73,1024.33,
08162013,120726.846,1025.73,1024.33,
08162013,120727.860,1025.74,1024.34,
08162013,120728.874,1025.75,1024.35,
08162013,120729.888,1025.77,1024.37,
08162013,120730.902,1025.79,1024.39,
08162013,120731.916,1025.79,1024.39,
08162013,120732.930,1025.78,1024.38,
08162013,120733.945,1025.76,1024.36,
08162013,120734.959,1025.74,1024.34,
08162013,120735.973,1025.75,1024.35,
08162013,120736.987,1025.78,1024.38,
08162013,120738.001,1025.78,1024.38,
08162013,120739.015,1025.79,1024.39,
08162013,120740.029,1025.79,1024.39,
08162013,120741.043,1025.78,1024.38,
08162013,120742.057,1025.77,1024.37,
08162013,120743.071,1025.77,1024.37,
08162013,120744.085,1025.77,1024.37,
08162013,120745.099,1025.77,1024.37,
08162013,120746.113,1025.77,1024.37,
08162013,120747.127,1025.76,1024.36,
08162013,120748.141,1025.75,1024.35,
08162013,120749.155,1025.75,1024.35,
08162013,120750.169,1025.74,1024.34,
08162013,120751.183,1025.74,1024.34,
08162013,120752.197,1025.75,1024.35,
08162013,120753.211,1025.76,1024.36,
08162013,120754.225,1025.77,1024.37,
08162013,120755.239,1025.8,1024.4,
08162013,120756.254,1025.81,1024.41,
08162013,120757.268,1025.79,1024.39,
08162013,120758.282,1025.74,1024.34,
08162013,120759.296,1025.71,1024.31,
08162013,120800.310,1025.71,1024.31,
08162013,120801.324,1025.71,1024.31,
08162013,120802.338,1025.75,1024.35,
08162013,120803.352,1025.79,1024.39,
08162013,120804.382,1025.81,1024.41,
08162013,120805.396,1025.8,1024.4,
08162013,120806.410,1025.77,1024.37,
08162013,120807.424,1025.74,1024.34,
08162013,120808.438,1025.73,1024.33,
08162013,120809.452,1025.74,1024.34,
08162013,120810.466,1025.76,1024.36,
08162013,120811.480,1025.76,1024.36,
08162013,120812.494,1025.78,1024.38,
08162013,120813.508,1025.79,1024.39,
08162013,120814.522,1025.79,1024.39,
08162013,120815.536,1025.79,1024.39,
08162013,120816.550,1025.77,1024.37,
08162013,120817.564,1025.75,1024.35,
08162013,120818.578,1025.74,1024.34,
08162013,120819.592,1025.74,1024.34,
08162013,120820.606,1025.8,1024.4,
08162013,120821.620,1025.8,1024.4,
08162013,120822.634,1025.81,1024.41,
08162013,120823.648,1025.78,1024.38,
08162013,120824.662,1025.74,1024.34,
08162013,120825.692,1025.72,1024.32,
08162013,120826.706,1025.73,1024.33,
08162013,120827.720,1025.76,1024.36,
08162013,120828.734,1025.79,1024.39,
08162013,120829.748,1025.79,1024.39,
08162013,120830.762,1025.78,1024.38,
08162013,120831.776,1025.75,1024.35,
08162013,120832.790,1025.75,1024.35,
08162013,120833.804,1025.73,1024.33,
08162013,120834.818,1025.73,1024.33,
08162013,120835.833,1025.75,1024.35,
08162013,120836.847,1025.77,1024.37,
08162013,120837.861,1025.77,1024.37,
08162013,120838.875,1025.76,1024.36,
08162013,120839.889,1025.74,1024.34,
08162013,120840.903,1025.74,1024.34,
08162013,120841.917,1025.72,1024.32,
08162013,120842.931,1025.73,1024.33,
08162013,120843.945,1025.76,1024.36,
08162013,120844.959,1025.78,1024.38,
08162013,120845.973,1025.79,1024.39,
08162013,120846.987,1025.78,1024.38,
08162013,120848.001,1025.77,1024.37,
08162013,120849.015,1025.77,1024.37,
08162013,120850.029,1025.77,1024.37,
08162013,120851.043,1025.76,1024.36,
08162013,120852.057,1025.76,1024.36,
08162013,120853.071,1025.74,1024.34,
08162013,120854.085,1025.73,1024.33,
08162013,120855.099,1025.75,1024.35,
08162013,120856.113,1025.79,1024.39,
08162013,120857.127,1025.81,1024.41,
08162013,120858.142,1025.77,1024.37,
08162013,120859.156,1025.71,1024.31,
08162013,120900.170,1025.7,1024.3,
08162013,120901.184,1025.73,1024.33,
08162013,120902.198,1025.78,1024.38,
08162013,120903.212,1025.78,1024.38,
08162013,120904.226,1025.8,1024.4,
08162013,120905.255,1025.81,1024.41,
08162013,120906.269,1025.8,1024.4,
08162013,120907.284,1025.76,1024.36,
08162013,120908.298,1025.71,1024.31,
08162013,120909.312,1025.69,1024.29,
08162013,120910.326,1025.71,1024.31,
08162013,120911.340,1025.78,1024.38,
08162013,120912.354,1025.81,1024.41,
08162013,120913.368,1025.81,1024.41,
08162013,120914.382,1025.81,1024.41,
08162013,120915.396,1025.8,1024.4,
08162013,120916.426,1025.77,1024.37,
08162013,120917.440,1025.76,1024.36,
08162013,120918.454,1025.75,1024.35,
08162013,120919.468,1025.75,1024.35,
08162013,120920.482,1025.76,1024.36,
08162013,120921.496,1025.79,1024.39,
08162013,120922.510,1025.8,1024.4,
08162013,120923.524,1025.78,1024.38,
08162013,120924.538,1025.74,1024.34,
08162013,120925.552,1025.74,1024.34,
08162013,120926.566,1025.72,1024.32,
08162013,120927.580,1025.71,1024.31,
08162013,120928.594,1025.75,1024.35,
08162013,120929.608,1025.86,1024.46,
08162013,120930.622,1025.82,1024.42,
08162013,120931.636,1025.74,1024.34,
08162013,120932.650,1025.7,1024.3,
08162013,120933.664,1025.69,1024.29,
08162013,120934.678,1025.73,1024.33,
08162013,120935.692,1025.73,1024.33,
08162013,120936.706,1025.78,1024.38,
08162013,120937.720,1025.8,1024.4,
08162013,120938.735,1025.79,1024.39,
08162013,120939.749,1025.77,1024.37,
08162013,120940.763,1025.77,1024.37,
08162013,120941.777,1025.76,1024.36,
08162013,120942.791,1025.76,1024.36,
08162013,120943.805,1025.76,1024.36,
08162013,120944.819,1025.76,1024.36,
08162013,120945.833,1025.77,1024.37,
08162013,120946.847,1025.77,1024.37,
08162013,120947.861,1025.77,1024.37,
08162013,120948.875,1025.76,1024.36,
08162013,120949.889,1025.75,1024.35,
08162013,120950.903,1025.76,1024.36,
08162013,120951.917,1025.78,1024.38,
08162013,120952.931,1025.79,1024.39,
08162013,120953.945,1025.78,1024.38,
08162013,120954.959,1025.77,1024.37,
08162013,120955.973,1025.76,1024.36,
08162013,120956.987,1025.76,1024.36,
08162013,120958.001,1025.76,1024.36,
08162013,120959.015,1025.76,1024.36,
08162013,121000.029,1025.76,1024.36,
08162013,121001.044,1025.76,1024.36,
08162013,121002.058,1025.76,1024.36,
08162013,121003.072,1025.75,1024.35,
08162013,121004.086,1025.75,1024.35,
08162013,121005.100,1025.76,1024.36,
08162013,121006.114,1025.76,1024.36,
08162013,121007.128,1025.77,1024.37,
08162013,121008.142,1025.77,1024.37,
08162013,121009.156,1025.77,1024.37,
08162013,121010.170,1025.77,1024.37,
08162013,121011.184,1025.77,1024.37,
08162013,121012.198,1025.76,1024.36,
08162013,121013.212,1025.75,1024.35,
08162013,121014.226,1025.75,1024.35,
08162013,121015.240,1025.77,1024.37,
08162013,121016.254,1025.78,1024.38,
08162013,121017.268,1025.78,1024.38,
08162013,121018.282,1025.79,1024.39,
08162013,121019.296,1025.76,1024.36,
08162013,121020.310,1025.74,1024.34,
08162013,121021.324,1025.73,1024.33,
08162013,121022.338,1025.74,1024.34,
08162013,121023.353,1025.75,1024.35,
08162013,121024.367,1025.76,1024.36,
08162013,121025.381,1025.76,1024.36,
08162013,121026.395,1025.77,1024.37,
08162013,121027.409,1025.79,1024.39,
08162013,121028.423,1025.79,1024.39,
08162013,121029.437,1025.79,1024.39,
08162013,121030.451,1025.77,1024.37,
08162013,121031.465,1025.74,1024.34,
08162013,121032.479,1025.73,1024.33,
08162013,121033.493,1025.74,1024.34,
08162013,121034.507,1025.75,1024.35,
08162013,121035.521,1025.76,1024.36,
08162013,121036.535,1025.77,1024.37,
08162013,121037.549,1025.78,1024.38,
08162013,121038.563,1025.78,1024.38,
08162013,121039.577,1025.78,1024.38,
08162013,121040.591,1025.77,1024.37,
08162013,121041.605,1025.75,1024.35,
08162013,121042.619,1025.74,1024.34,
08162013,121043.633,1025.74,1024.34,
08162013,121044.647,1025.76,1024.36,
08162013,121045.662,1025.79,1024.39,
08162013,121046.676,1025.81,1024.41,
08162013,121047.690,1025.8,1024.4,
08162013,121048.704,1025.77,1024.37,
08162013,121049.718,1025.77,1024.37,
08162013,121050.732,1025.76,1024.36,
08162013,121051.746,1025.76,1024.36,
08162013,121052.760,1025.76,1024.36,
08162013,121053.774,1025.77,1024.37,
08162013,121054.788,1025.76,1024.36,
08162013,121055.802,1025.76,1024.36,
08162013,121056.816,1025.75,1024.35,
08162013,121057.830,1025.75,1024.35,
08162013,121058.844,1025.76,1024.36,
08162013,121059.858,1025.76,1024.36,
08162013,121100.872,1025.76,1024.36,
08162013,121101.886,1025.76,1024.36,
08162013,121102.900,1025.77,1024.37,
08162013,121103.914,1025.78,1024.38,
08162013,121104.928,1025.78,1024.38,
08162013,121105.942,1025.78,1024.38,
08162013,121106.956,1025.76,1024.36,
08162013,121107.971,1025.75,1024.35,
08162013,121108.985,1025.75,1024.35,
08162013,121109.999,1025.76,1024.36,
08162013,121111.013,1025.77,1024.37,
08162013,121112.027,1025.77,1024.37,
08162013,121113.041,1025.78,1024.38,
08162013,121114.055,1025.79,1024.39,
08162013,121115.069,1025.78,1024.38,
08162013,121116.083,1025.76,1024.36,
08162013,121117.113,1025.75,1024.35,
08162013,121118.127,1025.75,1024.35,
08162013,121119.141,1025.77,1024.37,
08162013,121120.155,1025.77,1024.37,
08162013,121121.169,1025.77,1024.37,
08162013,121122.183,1025.77,1024.37,
08162013,121123.197,1025.77,1024.37,
08162013,121124.211,1025.78,1024.38,
08162013,121125.225,1025.79,1024.39,
08162013,121126.239,1025.78,1024.38,
08162013,121127.253,1025.77,1024.37,
08162013,121128.267,1025.77,1024.37,
08162013,121129.281,1025.78,1024.38,
08162013,121130.295,1025.78,1024.38,
08162013,121131.325,1025.78,1024.38,
08162013,121132.339,1025.78,1024.38,
08162013,121133.353,1025.78,1024.38,
08162013,121134.367,1025.77,1024.37,
08162013,121135.381,1025.76,1024.36,
08162013,121136.395,1025.76,1024.36,
08162013,121137.409,1025.79,1024.39,
08162013,121138.423,1025.82,1024.42,
08162013,121139.437,1025.83,1024.43,
08162013,121140.451,1025.8,1024.4,
08162013,121141.465,1025.78,1024.38,
08162013,121142.479,1025.78,1024.38,
08162013,121143.493,1025.77,1024.37,
08162013,121144.507,1025.77,1024.37,
08162013,121145.521,1025.78,1024.38,
08162013,121146.535,1025.78,1024.38,
08162013,121147.550,1025.79,1024.39,
08162013,121148.564,1025.78,1024.38,
08162013,121149.578,1025.77,1024.37,
08162013,121150.592,1025.77,1024.37,
08162013,121151.606,1025.79,1024.39,
08162013,121152.620,1025.79,1024.39,
08162013,121153.634,1025.81,1024.41,
08162013,121154.648,1025.81,1024.41,
08162013,121155.662,1025.81,1024.41,
08162013,121156.676,1025.8,1024.4,
08162013,121157.690,1025.79,1024.39,
08162013,121158.704,1025.78,1024.38,
08162013,121159.718,1025.78,1024.38,
08162013,121200.732,1025.79,1024.39,
08162013,121201.746,1025.79,1024.39,
08162013,121202.760,1025.8,1024.4,
08162013,121203.774,1025.8,1024.4,
08162013,121204.788,1025.8,1024.4,
08162013,121205.802,1025.79,1024.39,
08162013,121206.816,1025.78,1024.38,
08162013,121207.830,1025.78,1024.38,
08162013,121208.844,1025.79,1024.39,
08162013,121209.859,1025.8,1024.4,
08162013,121210.873,1025.79,1024.39,
08162013,121211.887,1025.77,1024.37,
08162013,121212.901,1025.76,1024.36,
08162013,121213.915,1025.77,1024.37,
08162013,121214.929,1025.77,1024.37,
08162013,121215.943,1025.8,1024.4,
08162013,121216.957,1025.82,1024.42,
08162013,121217.971,1025.82,1024.42,
08162013,121218.985,1025.81,1024.41,
08162013,121219.999,1025.79,1024.39,
08162013,121221.013,1025.77,1024.37,
08162013,121222.027,1025.76,1024.36,
08162013,121223.041,1025.76,1024.36,
08162013,121224.055,1025.76,1024.36,
08162013,121225.069,1025.78,1024.38,
08162013,121226.083,1025.78,1024.38,
08162013,121227.097,1025.79,1024.39,
08162013,121228.111,1025.8,1024.4,
08162013,121229.125,1025.8,1024.4,
08162013,121230.139,1025.8,1024.4,
08162013,121231.169,1025.81,1024.41,
08162013,121232.183,1025.81,1024.41,
08162013,121233.197,1025.8,1024.4,
08162013,121234.211,1025.78,1024.38,
08162013,121235.225,1025.77,1024.37,
08162013,121236.239,1025.78,1024.38,
08162013,121237.253,1025.78,1024.38,
08162013,121238.267,1025.78,1024.38,
08162013,121239.281,1025.79,1024.39,
08162013,121240.295,1025.79,1024.39,
08162013,121241.310,1025.79,1024.39,
08162013,121242.324,1025.79,1024.39,
08162013,121243.338,1025.79,1024.39,
08162013,121244.352,1025.8,1024.4,
08162013,121245.366,1025.82,1024.42,
08162013,121246.380,1025.82,1024.42,
08162013,121247.394,1025.82,1024.42,
08162013,121248.408,1025.82,1024.42,
08162013,121249.422,1025.79,1024.39,
08162013,121250.436,1025.76,1024.36,
08162013,121251.450,1025.76,1024.36,
08162013,121252.464,1025.78,1024.38,
08162013,121253.478,1025.81,1024.41,
08162013,121254.492,1025.83,1024.43,
08162013,121255.506,1025.84,1024.44,
08162013,121256.520,1025.83,1024.43,
08162013,121257.534,1025.8,1024.4,
08162013,121258.548,1025.78,1024.38,
08162013,121259.594,1025.78,1024.38,
08162013,121300.608,1025.78,1024.38,
08162013,121301.622,1025.8,1024.4,
08162013,121302.636,1025.81,1024.41,
08162013,121303.650,1025.81,1024.41,
08162013,121304.664,1025.81,1024.41,
08162013,121305.678,1025.81,1024.41,
08162013,121306.692,1025.83,1024.43,
08162013,121307.706,1025.84,1024.44,
08162013,121308.720,1025.84,1024.44,
08162013,121309.734,1025.82,1024.42,
08162013,121310.748,1025.81,1024.41,
08162013,121311.762,1025.8,1024.4,
08162013,121312.776,1025.8,1024.4,
08162013,121313.790,1025.8,1024.4,
08162013,121314.804,1025.8,1024.4,
08162013,121315.818,1025.8,1024.4,
08162013,121316.832,1025.8,1024.4,
08162013,121317.846,1025.8,1024.4,
08162013,121318.860,1025.82,1024.42,
08162013,121319.874,1025.82,1024.42,
08162013,121320.889,1025.82,1024.42,
08162013,121321.903,1025.8,1024.4,
08162013,121322.917,1025.8,1024.4,
08162013,121323.931,1025.81,1024.41,
08162013,121324.945,1025.82,1024.42,
08162013,121325.959,1025.82,1024.42,
08162013,121326.973,1025.81,1024.41,
08162013,121327.987,1025.81,1024.41,
08162013,121329.001,1025.79,1024.39,
08162013,121330.015,1025.79,1024.39,
08162013,121331.029,1025.79,1024.39,
08162013,121332.043,1025.82,1024.42,
08162013,121333.057,1025.84,1024.44,
08162013,121334.071,1025.84,1024.44,
08162013,121335.085,1025.83,1024.43,
08162013,121336.099,1025.82,1024.42,
08162013,121337.113,1025.81,1024.41,
08162013,121338.127,1025.81,1024.41,
08162013,121339.141,1025.81,1024.41,
08162013,121340.155,1025.82,1024.42,
08162013,121341.169,1025.82,1024.42,
08162013,121342.183,1025.81,1024.41,
08162013,121343.198,1025.8,1024.4,
08162013,121344.212,1025.8,1024.4,
08162013,121345.226,1025.81,1024.41,
08162013,121346.240,1025.82,1024.42,
08162013,121347.254,1025.82,1024.42,
08162013,121348.268,1025.83,1024.43,
08162013,121349.282,1025.83,1024.43,
08162013,121350.296,1025.83,1024.43,
08162013,121351.310,1025.84,1024.44,
08162013,121352.324,1025.82,1024.42,
08162013,121353.338,1025.8,1024.4,
08162013,121354.352,1025.78,1024.38,
08162013,121355.366,1025.78,1024.38,
08162013,121356.380,1025.79,1024.39,
08162013,121357.394,1025.81,1024.41,
08162013,121358.408,1025.83,1024.43,
08162013,121359.422,1025.85,1024.45,
08162013,121400.436,1025.86,1024.46,
08162013,121401.450,1025.86,1024.46,
08162013,121402.464,1025.85,1024.45,
08162013,121403.478,1025.82,1024.42,
08162013,121404.492,1025.79,1024.39,
08162013,121405.507,1025.79,1024.39,
08162013,121406.521,1025.8,1024.4,
08162013,121407.535,1025.81,1024.41,
08162013,121408.549,1025.82,1024.42,
08162013,121409.563,1025.83,1024.43,
08162013,121410.577,1025.84,1024.44,
08162013,121411.591,1025.84,1024.44,
08162013,121412.605,1025.83,1024.43,
08162013,121413.619,1025.81,1024.41,
08162013,121414.633,1025.81,1024.41,
08162013,121415.647,1025.82,1024.42,
08162013,121416.661,1025.83,1024.43,
08162013,121417.675,1025.84,1024.44,
08162013,121418.689,1025.84,1024.44,
08162013,121419.703,1025.84,1024.44,
08162013,121420.717,1025.83,1024.43,
08162013,121421.731,1025.82,1024.42,
08162013,121422.745,1025.82,1024.42,
08162013,121423.759,1025.82,1024.42,
08162013,121424.773,1025.82,1024.42,
08162013,121425.787,1025.84,1024.44,
08162013,121426.801,1025.85,1024.45,
08162013,121427.816,1025.85,1024.45,
08162013,121428.830,1025.84,1024.44,
08162013,121429.844,1025.84,1024.44,
08162013,121430.858,1025.84,1024.44,
08162013,121431.872,1025.83,1024.43,
08162013,121432.886,1025.83,1024.43,
08162013,121433.900,1025.81,1024.41,
08162013,121434.914,1025.81,1024.41,
08162013,121435.928,1025.82,1024.42,
08162013,121436.942,1025.84,1024.44,
08162013,121437.956,1025.85,1024.45,
08162013,121438.970,1025.85,1024.45,
08162013,121439.984,1025.84,1024.44,
08162013,121440.998,1025.84,1024.44,
08162013,121442.012,1025.84,1024.44,
08162013,121443.026,1025.82,1024.42,
08162013,121444.040,1025.81,1024.41,
08162013,121445.054,1025.79,1024.39,
08162013,121446.068,1025.8,1024.4,
08162013,121447.082,1025.84,1024.44,
08162013,121448.096,1025.87,1024.47,
08162013,121449.110,1025.88,1024.48,
08162013,121450.125,1025.85,1024.45,
08162013,121451.139,1025.8,1024.4,
08162013,121452.153,1025.8,1024.4,
08162013,121453.167,1025.78,1024.38,
08162013,121454.181,1025.79,1024.39,
08162013,121455.195,1025.81,1024.41,
08162013,121456.209,1025.83,1024.43,
08162013,121457.223,1025.83,1024.43,
08162013,121458.237,1025.84,1024.44,
08162013,121459.267,1025.84,1024.44,
08162013,121500.281,1025.84,1024.44,
08162013,121501.295,1025.84,1024.44,
08162013,121502.309,1025.83,1024.43,
08162013,121503.323,1025.83,1024.43,
08162013,121504.337,1025.83,1024.43,
08162013,121505.351,1025.84,1024.44,
08162013,121506.365,1025.85,1024.45,
08162013,121507.379,1025.85,1024.45,
08162013,121508.393,1025.84,1024.44,
08162013,121509.407,1025.81,1024.41,
08162013,121510.421,1025.79,1024.39,
08162013,121511.435,1025.8,1024.4,
08162013,121512.449,1025.85,1024.45,
08162013,121513.463,1025.88,1024.48,
08162013,121514.477,1025.88,1024.48,
08162013,121515.491,1025.88,1024.48,
08162013,121516.505,1025.86,1024.46,
08162013,121517.519,1025.84,1024.44,
08162013,121518.533,1025.82,1024.42,
08162013,121519.547,1025.83,1024.43,
08162013,121520.561,1025.84,1024.44,
08162013,121521.576,1025.84,1024.44,
08162013,121522.590,1025.85,1024.45,
08162013,121523.604,1025.84,1024.44,
08162013,121524.618,1025.84,1024.44,
08162013,121525.632,1025.84,1024.44,
08162013,121526.646,1025.83,1024.43,
08162013,121527.660,1025.85,1024.45,
08162013,121528.674,1025.88,1024.48,
08162013,121529.688,1025.88,1024.48,
08162013,121530.702,1025.85,1024.45,
08162013,121531.716,1025.81,1024.41,
08162013,121532.730,1025.8,1024.4,
08162013,121533.744,1025.81,1024.41,
08162013,121534.758,1025.83,1024.43,
08162013,121535.772,1025.83,1024.43,
08162013,121536.786,1025.85,1024.45,
08162013,121537.800,1025.86,1024.46,
08162013,121538.814,1025.86,1024.46,
08162013,121539.828,1025.86,1024.46,
08162013,121540.842,1025.84,1024.44,
08162013,121541.856,1025.83,1024.43,
08162013,121542.870,1025.82,1024.42,
08162013,121543.885,1025.83,1024.43,
08162013,121544.899,1025.84,1024.44,
08162013,121545.913,1025.84,1024.44,
08162013,121546.927,1025.84,1024.44,
08162013,121547.941,1025.85,1024.45,
08162013,121548.955,1025.85,1024.45,
08162013,121549.969,1025.85,1024.45,
08162013,121550.983,1025.85,1024.45,
08162013,121551.997,1025.84,1024.44,
08162013,121553.011,1025.84,1024.44,
08162013,121554.025,1025.84,1024.44,
08162013,121555.039,1025.84,1024.44,
08162013,121556.053,1025.84,1024.44,
08162013,121557.067,1025.84,1024.44,
08162013,121558.081,1025.84,1024.44,
08162013,121559.095,1025.85,1024.45,
08162013,121600.109,1025.85,1024.45,
08162013,121601.123,1025.85,1024.45,
08162013,121602.137,1025.83,1024.43,
08162013,121603.151,1025.83,1024.43,
08162013,121604.165,1025.87,1024.47,
08162013,121605.179,1025.89,1024.49,
08162013,121606.194,1025.89,1024.49,
08162013,121607.208,1025.88,1024.48,
08162013,121608.222,1025.84,1024.44,
08162013,121609.236,1025.8,1024.4,
08162013,121610.250,1025.79,1024.39,
08162013,121611.264,1025.8,1024.4,
08162013,121612.278,1025.84,1024.44,
08162013,121613.292,1025.88,1024.48,
08162013,121614.306,1025.89,1024.49,
08162013,121615.320,1025.89,1024.49,
08162013,121616.334,1025.87,1024.47,
08162013,121617.348,1025.87,1024.47,
08162013,121618.362,1025.84,1024.44,
08162013,121619.376,1025.83,1024.43,
08162013,121620.390,1025.84,1024.44,
08162013,121621.404,1025.86,1024.46,
08162013,121622.418,1025.87,1024.47,
08162013,121623.432,1025.87,1024.47,
08162013,121624.446,1025.86,1024.46,
08162013,121625.460,1025.84,1024.44,
08162013,121626.474,1025.84,1024.44,
08162013,121627.488,1025.84,1024.44,
08162013,121628.503,1025.84,1024.44,
08162013,121629.517,1025.85,1024.45,
08162013,121630.531,1025.85,1024.45,
08162013,121631.545,1025.84,1024.44,
08162013,121632.559,1025.86,1024.46,
08162013,121633.573,1025.87,1024.47,
08162013,121634.587,1025.88,1024.48,
08162013,121635.601,1025.86,1024.46,
08162013,121636.615,1025.85,1024.45,
08162013,121637.629,1025.85,1024.45,
08162013,121638.643,1025.85,1024.45,
08162013,121639.657,1025.86,1024.46,
08162013,121640.671,1025.85,1024.45,
08162013,121641.685,1025.84,1024.44,
08162013,121642.699,1025.83,1024.43,
08162013,121643.713,1025.84,1024.44,
08162013,121644.727,1025.86,1024.46,
08162013,121645.741,1025.88,1024.48,
08162013,121646.755,1025.89,1024.49,
08162013,121647.769,1025.88,1024.48,
08162013,121648.783,1025.86,1024.46,
08162013,121649.797,1025.86,1024.46,
08162013,121650.812,1025.84,1024.44,
08162013,121651.826,1025.84,1024.44,
08162013,121652.840,1025.86,1024.46,
08162013,121653.854,1025.87,1024.47,
08162013,121654.868,1025.87,1024.47,
08162013,121655.882,1025.87,1024.47,
08162013,121656.896,1025.87,1024.47,
08162013,121657.910,1025.87,1024.47,
08162013,121658.924,1025.84,1024.44,
08162013,121659.938,1025.82,1024.42,
08162013,121700.952,1025.82,1024.42,
08162013,121701.966,1025.84,1024.44,
08162013,121702.980,1025.88,1024.48,
08162013,121703.994,1025.9,1024.5,
08162013,121705.008,1025.9,1024.5,
08162013,121706.038,1025.88,1024.48,
08162013,121707.052,1025.87,1024.47,
08162013,121708.066,1025.86,1024.46,
08162013,121709.080,1025.86,1024.46,
08162013,121710.094,1025.85,1024.45,
08162013,121711.108,1025.85,1024.45,
08162013,121712.122,1025.85,1024.45,
08162013,121713.136,1025.85,1024.45,
08162013,121714.150,1025.86,1024.46,
08162013,121715.164,1025.86,1024.46,
08162013,121716.178,1025.86,1024.46,
08162013,121717.192,1025.86,1024.46,
08162013,121718.206,1025.86,1024.46,
08162013,121719.220,1025.86,1024.46,
08162013,121720.234,1025.86,1024.46,
08162013,121721.248,1025.86,1024.46,
08162013,121722.263,1025.86,1024.46,
08162013,121723.277,1025.86,1024.46,
08162013,121724.291,1025.86,1024.46,
08162013,121725.305,1025.85,1024.45,
08162013,121726.319,1025.85,1024.45,
08162013,121727.333,1025.86,1024.46,
08162013,121728.347,1025.87,1024.47,
08162013,121729.361,1025.86,1024.46,
08162013,121730.375,1025.84,1024.44,
08162013,121731.389,1025.82,1024.42,
08162013,121732.403,1025.81,1024.41,
08162013,121733.417,1025.81,1024.41,
08162013,121734.431,1025.85,1024.45,
08162013,121735.445,1025.87,1024.47,
08162013,121736.459,1025.88,1024.48,
08162013,121737.473,1025.88,1024.48,
08162013,121738.487,1025.87,1024.47,
08162013,121739.501,1025.86,1024.46,
08162013,121740.515,1025.86,1024.46,
08162013,121741.529,1025.86,1024.46,
08162013,121742.543,1025.85,1024.45,
08162013,121743.557,1025.85,1024.45,
08162013,121744.572,1025.86,1024.46,
08162013,121745.586,1025.86,1024.46,
08162013,121746.600,1025.86,1024.46,
08162013,121747.614,1025.86,1024.46,
08162013,121748.628,1025.85,1024.45,
08162013,121749.642,1025.85,1024.45,
08162013,121750.656,1025.86,1024.46,
08162013,121751.670,1025.86,1024.46,
08162013,121752.684,1025.86,1024.46,
08162013,121753.698,1025.85,1024.45,
08162013,121754.712,1025.84,1024.44,
08162013,121755.726,1025.85,1024.45,
08162013,121756.740,1025.87,1024.47,
08162013,121757.754,1025.88,1024.48,
08162013,121758.768,1025.86,1024.46,
08162013,121759.782,1025.84,1024.44,
08162013,121800.796,1025.83,1024.43,
08162013,121801.810,1025.83,1024.43,
08162013,121802.824,1025.84,1024.44,
08162013,121803.838,1025.84,1024.44,
08162013,121804.852,1025.86,1024.46,
08162013,121805.866,1025.86,1024.46,
08162013,121806.881,1025.86,1024.46,
08162013,121807.895,1025.85,1024.45,
08162013,121808.909,1025.84,1024.44,
08162013,121809.923,1025.85,1024.45,
08162013,121810.937,1025.86,1024.46,
08162013,121811.951,1025.86,1024.46,
08162013,121812.965,1025.85,1024.45,
08162013,121813.979,1025.84,1024.44,
08162013,121814.993,1025.84,1024.44,
08162013,121816.007,1025.84,1024.44,
08162013,121817.021,1025.85,1024.45,
08162013,121818.035,1025.85,1024.45,
08162013,121819.049,1025.85,1024.45,
08162013,121820.063,1025.85,1024.45,
08162013,121821.077,1025.86,1024.46,
08162013,121822.091,1025.87,1024.47,
08162013,121823.105,1025.87,1024.47,
08162013,121824.119,1025.85,1024.45,
08162013,121825.133,1025.85,1024.45,
08162013,121826.147,1025.85,1024.45,
08162013,121827.161,1025.85,1024.45,
08162013,121828.175,1025.85,1024.45,
08162013,121829.190,1025.86,1024.46,
08162013,121830.204,1025.86,1024.46,
08162013,121831.218,1025.86,1024.46,
08162013,121832.232,1025.85,1024.45,
08162013,121833.246,1025.85,1024.45,
08162013,121834.275,1025.85,1024.45,
08162013,121835.289,1025.86,1024.46,
08162013,121836.303,1025.85,1024.45,
08162013,121837.318,1025.85,1024.45,
08162013,121838.332,1025.84,1024.44,
08162013,121839.346,1025.83,1024.43,
08162013,121840.360,1025.83,1024.43,
08162013,121841.374,1025.85,1024.45,
08162013,121842.388,1025.87,1024.47,
08162013,121843.402,1025.88,1024.48,
08162013,121844.416,1025.87,1024.47,
08162013,121845.430,1025.85,1024.45,
08162013,121846.444,1025.84,1024.44,
08162013,121847.458,1025.84,1024.44,
08162013,121848.472,1025.84,1024.44,
08162013,121849.486,1025.84,1024.44,
08162013,121850.500,1025.84,1024.44,
08162013,121851.514,1025.85,1024.45,
08162013,121852.528,1025.85,1024.45,
08162013,121853.542,1025.85,1024.45,
08162013,121854.556,1025.85,1024.45,
08162013,121855.570,1025.85,1024.45,
08162013,121856.584,1025.84,1024.44,
08162013,121857.598,1025.84,1024.44,
08162013,121858.612,1025.84,1024.44,
08162013,121859.627,1025.85,1024.45,
08162013,121900.641,1025.86,1024.46,
08162013,121901.655,1025.86,1024.46,
08162013,121902.669,1025.85,1024.45,
08162013,121903.683,1025.83,1024.43,
08162013,121904.697,1025.82,1024.42,
08162013,121905.711,1025.82,1024.42,
08162013,121906.725,1025.82,1024.42,
08162013,121907.739,1025.83,1024.43,
08162013,121908.769,1025.83,1024.43,
08162013,121909.783,1025.83,1024.43,
08162013,121910.797,1025.84,1024.44,
08162013,121911.811,1025.86,1024.46,
08162013,121912.825,1025.87,1024.47,
08162013,121913.854,1025.86,1024.46,
08162013,121914.868,1025.84,1024.44,
08162013,121915.882,1025.83,1024.43,
08162013,121916.896,1025.82,1024.42,
08162013,121917.911,1025.82,1024.42,
08162013,121918.925,1025.84,1024.44,
08162013,121919.939,1025.87,1024.47,
08162013,121920.953,1025.87,1024.47,
08162013,121921.967,1025.85,1024.45,
08162013,121922.981,1025.81,1024.41,
08162013,121923.995,1025.8,1024.4,
08162013,121925.009,1025.81,1024.41,
08162013,121926.023,1025.85,1024.45,
08162013,121927.037,1025.88,1024.48,
08162013,121928.051,1025.89,1024.49,
08162013,121929.065,1025.89,1024.49,
08162013,121930.079,1025.87,1024.47,
08162013,121931.093,1025.83,1024.43,
08162013,121932.107,1025.81,1024.41,
08162013,121933.121,1025.81,1024.41,
08162013,121934.135,1025.81,1024.41,
08162013,121935.149,1025.81,1024.41,
08162013,121936.163,1025.82,1024.42,
08162013,121937.177,1025.83,1024.43,
08162013,121938.191,1025.83,1024.43,
08162013,121939.205,1025.84,1024.44,
08162013,121940.220,1025.84,1024.44,
08162013,121941.234,1025.84,1024.44,
08162013,121942.248,1025.84,1024.44,
08162013,121943.262,1025.82,1024.42,
08162013,121944.276,1025.81,1024.41,
08162013,121945.290,1025.81,1024.41,
08162013,121946.304,1025.82,1024.42,
08162013,121947.318,1025.84,1024.44,
08162013,121948.332,1025.84,1024.44,
08162013,121949.346,1025.84,1024.44,
08162013,121950.360,1025.83,1024.43,
08162013,121951.374,1025.83,1024.43,
08162013,121952.388,1025.82,1024.42,
08162013,121953.402,1025.82,1024.42,
08162013,121954.416,1025.82,1024.42,
08162013,121955.430,1025.83,1024.43,
08162013,121956.444,1025.86,1024.46,
08162013,121957.458,1025.87,1024.47,
08162013,121958.472,1025.86,1024.46,
08162013,121959.486,1025.78,1024.38,
08162013,122000.500,1025.79,1024.39,
08162013,122001.514,1025.79,1024.39,
08162013,122002.529,1025.83,1024.43,
08162013,122003.543,1025.87,1024.47,
08162013,122004.557,1025.87,1024.47,
08162013,122005.571,1025.85,1024.45,
08162013,122006.585,1025.82,1024.42,
08162013,122007.599,1025.8,1024.4,
08162013,122008.613,1025.8,1024.4,
08162013,122009.627,1025.82,1024.42,
08162013,122010.641,1025.85,1024.45,
08162013,122011.655,1025.86,1024.46,
08162013,122012.669,1025.86,1024.46,
08162013,122013.683,1025.86,1024.46,
08162013,122014.697,1025.85,1024.45,
08162013,122015.711,1025.83,1024.43,
08162013,122016.725,1025.82,1024.42,
08162013,122017.755,1025.82,1024.42,
08162013,122018.784,1025.83,1024.43,
08162013,122019.798,1025.84,1024.44,
08162013,122020.813,1025.84,1024.44,
08162013,122021.827,1025.84,1024.44,
08162013,122022.841,1025.84,1024.44,
08162013,122023.855,1025.84,1024.44,
08162013,122024.869,1025.84,1024.44,
08162013,122025.883,1025.84,1024.44,
08162013,122026.897,1025.84,1024.44,
08162013,122027.911,1025.84,1024.44,
08162013,122028.925,1025.84,1024.44,
08162013,122029.939,1025.84,1024.44,
08162013,122030.953,1025.84,1024.44,
08162013,122031.967,1025.83,1024.43,
08162013,122032.981,1025.83,1024.43,
08162013,122033.995,1025.83,1024.43,
08162013,122035.009,1025.83,1024.43,
08162013,122036.023,1025.83,1024.43,
08162013,122037.037,1025.84,1024.44,
08162013,122038.051,1025.83,1024.43,
08162013,122039.065,1025.83,1024.43,
08162013,122040.079,1025.82,1024.42,
08162013,122041.093,1025.81,1024.41,
08162013,122042.108,1025.82,1024.42,
08162013,122043.122,1025.82,1024.42,
08162013,122044.136,1025.84,1024.44,
08162013,122045.150,1025.86,1024.46,
08162013,122046.164,1025.86,1024.46,
08162013,122047.178,1025.84,1024.44,
08162013,122048.192,1025.81,1024.41,
08162013,122049.206,1025.79,1024.39,
08162013,122050.220,1025.8,1024.4,
08162013,122051.234,1025.83,1024.43,
08162013,122052.248,1025.85,1024.45,
08162013,122053.262,1025.86,1024.46,
08162013,122054.276,1025.86,1024.46,
08162013,122055.290,1025.85,1024.45,
08162013,122056.304,1025.83,1024.43,
08162013,122057.318,1025.8,1024.4,
08162013,122058.332,1025.79,1024.39,
08162013,122059.346,1025.79,1024.39,
08162013,122100.360,1025.81,1024.41,
08162013,122101.374,1025.83,1024.43,
08162013,122102.388,1025.84,1024.44,
08162013,122103.402,1025.84,1024.44,
08162013,122104.417,1025.84,1024.44,
08162013,122105.431,1025.84,1024.44,
08162013,122106.445,1025.82,1024.42,
08162013,122107.459,1025.81,1024.41,
08162013,122108.473,1025.8,1024.4,
08162013,122109.487,1025.8,1024.4,
08162013,122110.501,1025.81,1024.41,
08162013,122111.515,1025.82,1024.42,
08162013,122112.529,1025.82,1024.42,
08162013,122113.543,1025.82,1024.42,
08162013,122114.557,1025.82,1024.42,
08162013,122115.571,1025.82,1024.42,
08162013,122116.585,1025.82,1024.42,
08162013,122117.599,1025.82,1024.42,
08162013,122118.613,1025.81,1024.41,
08162013,122119.627,1025.79,1024.39,
08162013,122120.641,1025.79,1024.39,
08162013,122121.655,1025.79,1024.39,
08162013,122122.669,1025.81,1024.41,
08162013,122123.683,1025.82,1024.42,
08162013,122124.697,1025.82,1024.42,
08162013,122125.711,1025.82,1024.42,
08162013,122126.726,1025.82,1024.42,
08162013,122127.740,1025.82,1024.42,
08162013,122128.754,1025.81,1024.41,
08162013,122129.768,1025.8,1024.4,
08162013,122130.797,1025.8,1024.4,
08162013,122131.811,1025.81,1024.41,
08162013,122132.825,1025.82,1024.42,
08162013,122133.839,1025.82,1024.42,
08162013,122134.853,1025.8,1024.4,
08162013,122135.868,1025.79,1024.39,
08162013,122136.882,1025.78,1024.38,
08162013,122137.896,1025.78,1024.38,
08162013,122138.910,1025.78,1024.38,
08162013,122139.924,1025.8,1024.4,
08162013,122140.938,1025.82,1024.42,
08162013,122141.952,1025.83,1024.43,
08162013,122142.966,1025.84,1024.44,
08162013,122143.980,1025.82,1024.42,
08162013,122144.994,1025.8,1024.4,
08162013,122146.008,1025.76,1024.36,
08162013,122147.022,1025.75,1024.35,
08162013,122148.036,1025.77,1024.37,
08162013,122149.050,1025.77,1024.37,
08162013,122150.064,1025.82,1024.42,
08162013,122151.078,1025.84,1024.44,
08162013,122152.092,1025.83,1024.43,
08162013,122153.106,1025.79,1024.39,
08162013,122154.120,1025.75,1024.35,
08162013,122155.134,1025.74,1024.34,
08162013,122156.148,1025.78,1024.38,
08162013,122157.162,1025.84,1024.44,
08162013,122158.177,1025.86,1024.46,
08162013,122159.191,1025.84,1024.44,
08162013,122200.205,1025.84,1024.44,
08162013,122201.219,1025.79,1024.39,
08162013,122202.233,1025.76,1024.36,
08162013,122203.247,1025.78,1024.38,
08162013,122204.261,1025.82,1024.42,
08162013,122205.275,1025.84,1024.44,
08162013,122206.289,1025.84,1024.44,
08162013,122207.303,1025.81,1024.41,
08162013,122208.317,1025.81,1024.41,
08162013,122209.331,1025.78,1024.38,
08162013,122210.345,1025.76,1024.36,
08162013,122211.359,1025.78,1024.38,
08162013,122212.373,1025.81,1024.41,
08162013,122213.387,1025.84,1024.44,
08162013,122214.401,1025.84,1024.44,
08162013,122215.415,1025.82,1024.42,
08162013,122216.429,1025.78,1024.38,
08162013,122217.443,1025.76,1024.36,
08162013,122218.457,1025.76,1024.36,
08162013,122219.471,1025.78,1024.38,
08162013,122220.486,1025.81,1024.41,
08162013,122221.500,1025.83,1024.43,
08162013,122222.514,1025.82,1024.42,
08162013,122223.528,1025.8,1024.4,
08162013,122224.542,1025.76,1024.36,
08162013,122225.556,1025.74,1024.34,
08162013,122226.570,1025.77,1024.37,
08162013,122227.584,1025.81,1024.41,
08162013,122228.598,1025.82,1024.42,
08162013,122229.612,1025.82,1024.42,
08162013,122230.626,1025.8,1024.4,
08162013,122231.640,1025.78,1024.38,
08162013,122232.654,1025.78,1024.38,
08162013,122233.668,1025.79,1024.39,
08162013,122234.682,1025.8,1024.4,
08162013,122235.696,1025.8,1024.4,
08162013,122236.710,1025.79,1024.39,
08162013,122237.724,1025.78,1024.38,
08162013,122238.754,1025.78,1024.38,
08162013,122239.768,1025.78,1024.38,
08162013,122240.782,1025.78,1024.38,
08162013,122241.796,1025.79,1024.39,
08162013,122242.810,1025.79,1024.39,
08162013,122243.824,1025.78,1024.38,
08162013,122244.838,1025.77,1024.37,
08162013,122245.852,1025.79,1024.39,
08162013,122246.866,1025.81,1024.41,
08162013,122247.880,1025.81,1024.41,
08162013,122248.894,1025.78,1024.38,
08162013,122249.908,1025.74,1024.34,
08162013,122250.922,1025.73,1024.33,
08162013,122251.937,1025.73,1024.33,
08162013,122252.951,1025.75,1024.35,
08162013,122253.965,1025.79,1024.39,
08162013,122254.979,1025.82,1024.42,
08162013,122255.993,1025.83,1024.43,
08162013,122257.007,1025.8,1024.4,
08162013,122258.021,1025.75,1024.35,
08162013,122259.035,1025.73,1024.33,
08162013,122300.049,1025.74,1024.34,
08162013,122301.063,1025.76,1024.36,
08162013,122302.077,1025.79,1024.39,
08162013,122303.091,1025.79,1024.39,
08162013,122304.105,1025.79,1024.39,
08162013,122305.119,1025.78,1024.38,
08162013,122306.133,1025.74,1024.34,
08162013,122307.147,1025.73,1024.33,
08162013,122308.161,1025.75,1024.35,
08162013,122309.175,1025.78,1024.38,
08162013,122310.189,1025.8,1024.4,
08162013,122311.203,1025.81,1024.41,
08162013,122312.217,1025.81,1024.41,
08162013,122313.231,1025.8,1024.4,
08162013,122314.246,1025.8,1024.4,
08162013,122315.260,1025.76,1024.36,
08162013,122316.274,1025.73,1024.33,
08162013,122317.288,1025.72,1024.32,
08162013,122318.302,1025.75,1024.35,
08162013,122319.316,1025.78,1024.38,
08162013,122320.330,1025.79,1024.39,
08162013,122321.344,1025.79,1024.39,
08162013,122322.358,1025.79,1024.39,
08162013,122323.372,1025.79,1024.39,
08162013,122324.386,1025.79,1024.39,
08162013,122325.400,1025.79,1024.39,
08162013,122326.414,1025.78,1024.38,
08162013,122327.428,1025.77,1024.37,
08162013,122328.442,1025.77,1024.37,
08162013,122329.456,1025.77,1024.37,
08162013,122330.470,1025.77,1024.37,
08162013,122331.484,1025.77,1024.37,
08162013,122332.498,1025.77,1024.37,
08162013,122333.512,1025.77,1024.37,
08162013,122334.526,1025.77,1024.37,
08162013,122335.540,1025.77,1024.37,
08162013,122336.555,1025.76,1024.36,
08162013,122337.569,1025.75,1024.35,
08162013,122338.583,1025.75,1024.35,
08162013,122339.597,1025.75,1024.35,
08162013,122340.611,1025.77,1024.37,
08162013,122341.625,1025.77,1024.37,
08162013,122342.639,1025.78,1024.38,
08162013,122343.653,1025.78,1024.38,
08162013,122344.667,1025.78,1024.38,
08162013,122345.681,1025.77,1024.37,
08162013,122346.695,1025.76,1024.36,
08162013,122347.709,1025.75,1024.35,
08162013,122348.723,1025.76,1024.36,
08162013,122349.737,1025.76,1024.36,
08162013,122350.751,1025.76,1024.36,
08162013,122351.765,1025.76,1024.36,
08162013,122352.779,1025.75,1024.35,
08162013,122353.793,1025.74,1024.34,
08162013,122354.807,1025.74,1024.34,
08162013,122355.821,1025.74,1024.34,
08162013,122356.835,1025.75,1024.35,
08162013,122357.849,1025.76,1024.36,
08162013,122358.864,1025.77,1024.37,
08162013,122359.878,1025.76,1024.36,
08162013,122400.892,1025.74,1024.34,
08162013,122401.906,1025.73,1024.33,
08162013,122402.920,1025.73,1024.33,
08162013,122403.934,1025.75,1024.35,
08162013,122404.948,1025.77,1024.37,
08162013,122405.962,1025.77,1024.37,
08162013,122406.976,1025.78,1024.38,
08162013,122407.990,1025.77,1024.37,
08162013,122409.004,1025.73,1024.33,
08162013,122410.018,1025.71,1024.31,
08162013,122411.032,1025.72,1024.32,
08162013,122412.046,1025.76,1024.36,
08162013,122413.060,1025.8,1024.4,
08162013,122414.074,1025.81,1024.41,
08162013,122415.088,1025.78,1024.38,
08162013,122416.102,1025.73,1024.33,
08162013,122417.116,1025.73,1024.33,
08162013,122418.130,1025.71,1024.31,
08162013,122419.144,1025.72,1024.32,
08162013,122420.158,1025.76,1024.36,
08162013,122421.173,1025.78,1024.38,
08162013,122422.187,1025.78,1024.38,
08162013,122423.201,1025.77,1024.37,
08162013,122424.215,1025.75,1024.35,
08162013,122425.229,1025.74,1024.34,
08162013,122426.243,1025.73,1024.33,
08162013,122427.257,1025.74,1024.34,
08162013,122428.271,1025.74,1024.34,
08162013,122429.285,1025.78,1024.38,
08162013,122430.299,1025.8,1024.4,
08162013,122431.313,1025.79,1024.39,
08162013,122432.327,1025.75,1024.35,
08162013,122433.341,1025.69,1024.29,
08162013,122434.355,1025.67,1024.27,
08162013,122435.369,1025.7,1024.3,
08162013,122436.383,1025.78,1024.38,
08162013,122437.397,1025.83,1024.43,
08162013,122438.411,1025.84,1024.44,
08162013,122439.425,1025.81,1024.41,
08162013,122440.439,1025.76,1024.36,
08162013,122441.453,1025.73,1024.33,
08162013,122442.467,1025.71,1024.31,
08162013,122443.482,1025.72,1024.32,
08162013,122444.496,1025.76,1024.36,
08162013,122445.510,1025.77,1024.37,
08162013,122446.524,1025.76,1024.36,
08162013,122447.538,1025.75,1024.35,
08162013,122448.552,1025.74,1024.34,
08162013,122449.566,1025.74,1024.34,
08162013,122450.580,1025.74,1024.34,
08162013,122451.594,1025.75,1024.35,
08162013,122452.608,1025.77,1024.37,
08162013,122453.622,1025.77,1024.37,
08162013,122454.636,1025.77,1024.37,
08162013,122455.650,1025.76,1024.36,
08162013,122456.664,1025.76,1024.36,
08162013,122457.678,1025.76,1024.36,
08162013,122458.692,1025.75,1024.35,
08162013,122459.706,1025.74,1024.34,
08162013,122500.720,1025.74,1024.34,
08162013,122501.734,1025.74,1024.34,
08162013,122502.748,1025.74,1024.34,
08162013,122503.762,1025.74,1024.34,
08162013,122504.776,1025.75,1024.35,
08162013,122505.791,1025.76,1024.36,
08162013,122506.805,1025.77,1024.37,
08162013,122507.819,1025.77,1024.37,
08162013,122508.833,1025.77,1024.37,
08162013,122509.847,1025.76,1024.36,
08162013,122510.861,1025.76,1024.36,
08162013,122511.875,1025.75,1024.35,
08162013,122512.889,1025.75,1024.35,
08162013,122513.903,1025.74,1024.34,
08162013,122514.917,1025.74,1024.34,
08162013,122515.931,1025.74,1024.34,
08162013,122516.945,1025.75,1024.35,
08162013,122517.959,1025.76,1024.36,
08162013,122518.973,1025.76,1024.36,
08162013,122519.987,1025.77,1024.37,
08162013,122521.001,1025.76,1024.36,
08162013,122522.015,1025.76,1024.36,
08162013,122523.029,1025.76,1024.36,
08162013,122524.043,1025.74,1024.34,
08162013,122525.057,1025.72,1024.32,
08162013,122526.071,1025.72,1024.32,
08162013,122527.085,1025.74,1024.34,
08162013,122528.100,1025.77,1024.37,
08162013,122529.114,1025.79,1024.39,
08162013,122530.128,1025.79,1024.39,
08162013,122531.142,1025.79,1024.39,
08162013,122532.156,1025.78,1024.38,
08162013,122533.170,1025.76,1024.36,
08162013,122534.184,1025.74,1024.34,
08162013,122535.198,1025.74,1024.34,
08162013,122536.212,1025.74,1024.34,
08162013,122537.226,1025.76,1024.36,
08162013,122538.240,1025.76,1024.36,
08162013,122539.254,1025.77,1024.37,
08162013,122540.268,1025.77,1024.37,
08162013,122541.282,1025.76,1024.36,
08162013,122542.296,1025.75,1024.35,
08162013,122543.310,1025.75,1024.35,
08162013,122544.324,1025.76,1024.36,
08162013,122545.338,1025.77,1024.37,
08162013,122546.352,1025.78,1024.38,
08162013,122547.366,1025.78,1024.38,
08162013,122548.380,1025.77,1024.37,
08162013,122549.394,1025.76,1024.36,
08162013,122550.409,1025.75,1024.35,
08162013,122551.423,1025.75,1024.35,
08162013,122552.437,1025.76,1024.36,
08162013,122553.451,1025.77,1024.37,
08162013,122554.465,1025.78,1024.38,
08162013,122555.479,1025.78,1024.38,
08162013,122556.493,1025.77,1024.37,
08162013,122557.507,1025.73,1024.33,
08162013,122558.521,1025.72,1024.32,
08162013,122559.535,1025.72,1024.32,
08162013,122600.549,1025.76,1024.36,
08162013,122601.563,1025.76,1024.36,
08162013,122602.577,1025.81,1024.41,
08162013,122603.591,1025.82,1024.42,
08162013,122604.605,1025.78,1024.38,
08162013,122605.619,1025.72,1024.32,
08162013,122606.633,1025.69,1024.29,
08162013,122607.647,1025.72,1024.32,
08162013,122608.661,1025.79,1024.39,
08162013,122609.675,1025.81,1024.41,
08162013,122610.689,1025.81,1024.41,
08162013,122611.703,1025.76,1024.36,
08162013,122612.718,1025.76,1024.36,
08162013,122613.732,1025.73,1024.33,
08162013,122614.746,1025.72,1024.32,
08162013,122615.760,1025.74,1024.34,
08162013,122616.774,1025.77,1024.37,
08162013,122617.788,1025.77,1024.37,
08162013,122618.802,1025.77,1024.37,
08162013,122619.816,1025.76,1024.36,
08162013,122620.830,1025.76,1024.36,
08162013,122621.844,1025.77,1024.37,
08162013,122622.858,1025.77,1024.37,
08162013,122623.872,1025.77,1024.37,
08162013,122624.886,1025.77,1024.37,
08162013,122625.900,1025.76,1024.36,
08162013,122626.914,1025.76,1024.36,
08162013,122627.928,1025.75,1024.35,
08162013,122628.942,1025.76,1024.36,
08162013,122629.956,1025.77,1024.37,
08162013,122630.970,1025.78,1024.38,
08162013,122631.984,1025.76,1024.36,
08162013,122632.998,1025.76,1024.36,
08162013,122634.012,1025.73,1024.33,
08162013,122635.027,1025.73,1024.33,
08162013,122636.041,1025.76,1024.36,
08162013,122637.055,1025.77,1024.37,
08162013,122638.069,1025.78,1024.38,
08162013,122639.083,1025.77,1024.37,
08162013,122640.097,1025.75,1024.35,
08162013,122641.111,1025.74,1024.34,
08162013,122642.125,1025.75,1024.35,
08162013,122643.139,1025.75,1024.35,
08162013,122644.153,1025.77,1024.37,
08162013,122645.167,1025.78,1024.38,
08162013,122646.181,1025.78,1024.38,
08162013,122647.195,1025.76,1024.36,
08162013,122648.209,1025.74,1024.34,
08162013,122649.223,1025.74,1024.34,
08162013,122650.237,1025.76,1024.36,
08162013,122651.251,1025.78,1024.38,
08162013,122652.265,1025.78,1024.38,
08162013,122653.279,1025.78,1024.38,
08162013,122654.293,1025.78,1024.38,
08162013,122655.307,1025.77,1024.37,
08162013,122656.321,1025.76,1024.36,
08162013,122657.336,1025.77,1024.37,
08162013,122658.350,1025.77,1024.37,
08162013,122659.364,1025.77,1024.37,
08162013,122700.378,1025.77,1024.37,
08162013,122701.392,1025.78,1024.38,
08162013,122702.406,1025.78,1024.38,
08162013,122703.420,1025.78,1024.38,
08162013,122704.434,1025.78,1024.38,
08162013,122705.448,1025.77,1024.37,
08162013,122706.462,1025.77,1024.37,
08162013,122707.476,1025.77,1024.37,
08162013,122708.490,1025.77,1024.37,
08162013,122709.504,1025.78,1024.38,
08162013,122710.518,1025.77,1024.37,
08162013,122711.532,1025.76,1024.36,
08162013,122712.546,1025.76,1024.36,
08162013,122713.560,1025.77,1024.37,
08162013,122714.574,1025.79,1024.39,
08162013,122715.588,1025.79,1024.39,
08162013,122716.602,1025.79,1024.39,
08162013,122717.616,1025.78,1024.38,
08162013,122718.630,1025.77,1024.37,
08162013,122719.645,1025.78,1024.38,
08162013,122720.659,1025.79,1024.39,
08162013,122721.673,1025.78,1024.38,
08162013,122722.687,1025.77,1024.37,
08162013,122723.701,1025.76,1024.36,
08162013,122724.715,1025.76,1024.36,
08162013,122725.729,1025.76,1024.36,
08162013,122726.743,1025.76,1024.36,
08162013,122727.757,1025.76,1024.36,
08162013,122728.771,1025.77,1024.37,
08162013,122729.785,1025.79,1024.39,
08162013,122730.799,1025.8,1024.4,
08162013,122731.813,1025.81,1024.41,
08162013,122732.827,1025.79,1024.39,
08162013,122733.841,1025.75,1024.35,
08162013,122734.855,1025.73,1024.33,
08162013,122735.869,1025.74,1024.34,
08162013,122736.883,1025.78,1024.38,
08162013,122737.897,1025.78,1024.38,
08162013,122738.911,1025.82,1024.42,
08162013,122739.925,1025.82,1024.42,
08162013,122740.939,1025.79,1024.39,
08162013,122741.954,1025.76,1024.36,
08162013,122742.968,1025.76,1024.36,
08162013,122743.982,1025.76,1024.36,
08162013,122744.996,1025.77,1024.37,
08162013,122746.010,1025.78,1024.38,
08162013,122747.024,1025.78,1024.38,
08162013,122748.038,1025.78,1024.38,
08162013,122749.052,1025.78,1024.38,
08162013,122750.066,1025.77,1024.37,
08162013,122751.080,1025.76,1024.36,
08162013,122752.094,1025.76,1024.36,
08162013,122753.108,1025.77,1024.37,
08162013,122754.122,1025.8,1024.4,
08162013,122755.136,1025.82,1024.42,
08162013,122756.150,1025.81,1024.41,
08162013,122757.164,1025.77,1024.37,
08162013,122758.178,1025.73,1024.33,
08162013,122759.208,1025.73,1024.33,
08162013,122800.222,1025.73,1024.33,
08162013,122801.236,1025.77,1024.37,
08162013,122802.250,1025.8,1024.4,
08162013,122803.264,1025.81,1024.41,
08162013,122804.278,1025.8,1024.4,
08162013,122805.292,1025.77,1024.37,
08162013,122806.306,1025.75,1024.35,
08162013,122807.320,1025.75,1024.35,
08162013,122808.334,1025.75,1024.35,
08162013,122809.348,1025.78,1024.38,
08162013,122810.362,1025.81,1024.41,
08162013,122811.376,1025.81,1024.41,
08162013,122812.391,1025.79,1024.39,
08162013,122813.405,1025.77,1024.37,
08162013,122814.419,1025.79,1024.39,
08162013,122815.433,1025.8,1024.4,
08162013,122816.447,1025.8,1024.4,
08162013,122817.461,1025.78,1024.38,
08162013,122818.475,1025.78,1024.38,
08162013,122819.504,1025.78,1024.38,
08162013,122820.518,1025.78,1024.38,
08162013,122821.533,1025.79,1024.39,
08162013,122822.547,1025.8,1024.4,
08162013,122823.561,1025.8,1024.4,
08162013,122824.575,1025.79,1024.39,
08162013,122825.589,1025.77,1024.37,
08162013,122826.603,1025.75,1024.35,
08162013,122827.617,1025.74,1024.34,
08162013,122828.631,1025.77,1024.37,
08162013,122829.645,1025.77,1024.37,
08162013,122830.659,1025.81,1024.41,
08162013,122831.689,1025.83,1024.43,
08162013,122832.703,1025.82,1024.42,
08162013,122833.717,1025.79,1024.39,
08162013,122834.731,1025.76,1024.36,
08162013,122835.745,1025.74,1024.34,
08162013,122836.759,1025.75,1024.35,
08162013,122837.773,1025.78,1024.38,
08162013,122838.787,1025.79,1024.39,
08162013,122839.801,1025.79,1024.39,
08162013,122840.815,1025.79,1024.39,
08162013,122841.829,1025.77,1024.37,
08162013,122842.843,1025.77,1024.37,
08162013,122843.857,1025.77,1024.37,
08162013,122844.871,1025.79,1024.39,
08162013,122845.885,1025.8,1024.4,
08162013,122846.899,1025.8,1024.4,
08162013,122847.913,1025.79,1024.39,
08162013,122848.927,1025.79,1024.39,
08162013,122849.941,1025.79,1024.39,
08162013,122850.955,1025.79,1024.39,
08162013,122851.969,1025.79,1024.39,
08162013,122852.984,1025.79,1024.39,
08162013,122853.998,1025.78,1024.38,
08162013,122855.012,1025.77,1024.37,
08162013,122856.026,1025.78,1024.38,
08162013,122857.040,1025.8,1024.4,
08162013,122858.054,1025.81,1024.41,
08162013,122859.068,1025.81,1024.41,
08162013,122900.082,1025.8,1024.4,
08162013,122901.096,1025.78,1024.38,
08162013,122902.110,1025.76,1024.36,
08162013,122903.124,1025.76,1024.36,
08162013,122904.138,1025.76,1024.36,
08162013,122905.152,1025.78,1024.38,
08162013,122906.166,1025.79,1024.39,
08162013,122907.180,1025.8,1024.4,
08162013,122908.194,1025.8,1024.4,
08162013,122909.208,1025.8,1024.4,
08162013,122910.222,1025.8,1024.4,
08162013,122911.236,1025.79,1024.39,
08162013,122912.250,1025.77,1024.37,
08162013,122913.264,1025.76,1024.36,
08162013,122914.278,1025.76,1024.36,
08162013,122915.293,1025.76,1024.36,
08162013,122916.307,1025.78,1024.38,
08162013,122917.321,1025.8,1024.4,
08162013,122918.335,1025.81,1024.41,
08162013,122919.349,1025.81,1024.41,
08162013,122920.363,1025.81,1024.41,
08162013,122921.408,1025.78,1024.38,
08162013,122922.422,1025.77,1024.37,
08162013,122923.436,1025.77,1024.37,
08162013,122924.450,1025.77,1024.37,
08162013,122925.464,1025.78,1024.38,
08162013,122926.478,1025.79,1024.39,
08162013,122927.492,1025.8,1024.4,
08162013,122928.506,1025.8,1024.4,
08162013,122929.520,1025.8,1024.4,
08162013,122930.534,1025.8,1024.4,
08162013,122931.548,1025.79,1024.39,
08162013,122932.563,1025.79,1024.39,
08162013,122933.577,1025.79,1024.39,
08162013,122934.591,1025.79,1024.39,
08162013,122935.605,1025.79,1024.39,
08162013,122936.619,1025.79,1024.39,
08162013,122937.633,1025.8,1024.4,
08162013,122938.647,1025.8,1024.4,
08162013,122939.661,1025.81,1024.41,
08162013,122940.675,1025.81,1024.41,
08162013,122941.689,1025.8,1024.4,
08162013,122942.703,1025.79,1024.39,
08162013,122943.717,1025.79,1024.39,
08162013,122944.731,1025.77,1024.37,
08162013,122945.745,1025.77,1024.37,
08162013,122946.759,1025.77,1024.37,
08162013,122947.773,1025.77,1024.37,
08162013,122948.787,1025.77,1024.37,
08162013,122949.801,1025.78,1024.38,
08162013,122950.815,1025.8,1024.4,
08162013,122951.829,1025.82,1024.42,
08162013,122952.843,1025.82,1024.42,
08162013,122953.857,1025.82,1024.42,
08162013,122954.872,1025.82,1024.42,
08162013,122955.886,1025.81,1024.41,
08162013,122956.900,1025.81,1024.41,
08162013,122957.914,1025.78,1024.38,
08162013,122958.928,1025.77,1024.37,
08162013,122959.942,1025.76,1024.36,
08162013,123000.956,1025.76,1024.36,
08162013,123001.970,1025.78,1024.38,
08162013,123002.984,1025.79,1024.39,
08162013,123003.998,1025.8,1024.4,
08162013,123005.012,1025.81,1024.41,
08162013,123006.026,1025.81,1024.41,
08162013,123007.040,1025.81,1024.41,
08162013,123008.085,1025.8,1024.4,
08162013,123009.099,1025.78,1024.38,
08162013,123010.113,1025.78,1024.38,
08162013,123011.127,1025.78,1024.38,
08162013,123012.141,1025.8,1024.4,
08162013,123013.156,1025.8,1024.4,
08162013,123014.170,1025.79,1024.39,
08162013,123015.184,1025.77,1024.37,
08162013,123016.198,1025.77,1024.37,
08162013,123017.212,1025.77,1024.37,
08162013,123018.226,1025.78,1024.38,
08162013,123019.240,1025.8,1024.4,
08162013,123020.254,1025.81,1024.41,
08162013,123021.268,1025.79,1024.39,
08162013,123022.282,1025.77,1024.37,
08162013,123023.296,1025.8,1024.4,
08162013,123024.310,1025.82,1024.42,
08162013,123025.324,1025.82,1024.42,
08162013,123026.354,1025.78,1024.38,
08162013,123027.368,1025.76,1024.36,
08162013,123028.382,1025.76,1024.36,
08162013,123029.396,1025.77,1024.37,
08162013,123030.410,1025.8,1024.4,
08162013,123031.424,1025.82,1024.42,
08162013,123032.438,1025.83,1024.43,
08162013,123033.452,1025.83,1024.43,
08162013,123034.466,1025.81,1024.41,
08162013,123035.480,1025.78,1024.38,
08162013,123036.494,1025.77,1024.37,
08162013,123037.508,1025.76,1024.36,
08162013,123038.522,1025.76,1024.36,
08162013,123039.536,1025.76,1024.36,
08162013,123040.550,1025.78,1024.38,
08162013,123041.564,1025.8,1024.4,
08162013,123042.578,1025.81,1024.41,
08162013,123043.592,1025.8,1024.4,
08162013,123044.607,1025.8,1024.4,
08162013,123045.636,1025.79,1024.39,
08162013,123046.650,1025.8,1024.4,
08162013,123047.664,1025.8,1024.4,
08162013,123048.694,1025.8,1024.4,
08162013,123049.708,1025.8,1024.4,
08162013,123050.722,1025.79,1024.39,
08162013,123051.736,1025.79,1024.39,
08162013,123052.750,1025.79,1024.39,
08162013,123053.764,1025.79,1024.39,
08162013,123054.778,1025.78,1024.38,
08162013,123055.792,1025.78,1024.38,
08162013,123056.806,1025.78,1024.38,
08162013,123057.820,1025.79,1024.39,
08162013,123058.834,1025.81,1024.41,
08162013,123059.848,1025.82,1024.42,
08162013,123100.862,1025.82,1024.42,
08162013,123101.877,1025.82,1024.42,
08162013,123102.891,1025.8,1024.4,
08162013,123103.905,1025.8,1024.4,
08162013,123104.919,1025.79,1024.39,
08162013,123105.933,1025.79,1024.39,
08162013,123106.947,1025.79,1024.39,
08162013,123107.961,1025.79,1024.39,
08162013,123108.975,1025.79,1024.39,
08162013,123109.989,1025.78,1024.38,
08162013,123111.003,1025.78,1024.38,
08162013,123112.017,1025.78,1024.38,
08162013,123113.031,1025.79,1024.39,
08162013,123114.045,1025.8,1024.4,
08162013,123115.059,1025.81,1024.41,
08162013,123116.073,1025.8,1024.4,
08162013,123117.087,1025.79,1024.39,
08162013,123118.101,1025.78,1024.38,
08162013,123119.115,1025.8,1024.4,
08162013,123120.129,1025.8,1024.4,
08162013,123121.143,1025.81,1024.41,
08162013,123122.157,1025.81,1024.41,
08162013,123123.171,1025.78,1024.38,
08162013,123124.186,1025.76,1024.36,
08162013,123125.200,1025.75,1024.35,
08162013,123126.214,1025.78,1024.38,
08162013,123127.228,1025.81,1024.41,
08162013,123128.242,1025.82,1024.42,
08162013,123129.256,1025.81,1024.41,
08162013,123130.270,1025.78,1024.38,
08162013,123131.284,1025.78,1024.38,
08162013,123132.298,1025.76,1024.36,
08162013,123133.312,1025.76,1024.36,
08162013,123134.326,1025.79,1024.39,
08162013,123135.340,1025.81,1024.41,
08162013,123136.354,1025.82,1024.42,
08162013,123137.368,1025.8,1024.4,
08162013,123138.382,1025.78,1024.38,
08162013,123139.396,1025.76,1024.36,
08162013,123140.410,1025.76,1024.36,
08162013,123141.424,1025.76,1024.36,
08162013,123142.438,1025.76,1024.36,
08162013,123143.452,1025.76,1024.36,
08162013,123144.466,1025.77,1024.37,
08162013,123145.480,1025.78,1024.38,
08162013,123146.495,1025.78,1024.38,
08162013,123147.509,1025.79,1024.39,
08162013,123148.523,1025.79,1024.39,
08162013,123149.537,1025.79,1024.39,
08162013,123150.551,1025.79,1024.39,
08162013,123151.565,1025.79,1024.39,
08162013,123152.579,1025.79,1024.39,
08162013,123153.593,1025.79,1024.39,
08162013,123154.607,1025.79,1024.39,
08162013,123155.621,1025.79,1024.39,
08162013,123156.635,1025.77,1024.37,
08162013,123157.649,1025.75,1024.35,
08162013,123158.663,1025.74,1024.34,
08162013,123159.677,1025.75,1024.35,
08162013,123200.691,1025.78,1024.38,
08162013,123201.705,1025.8,1024.4,
08162013,123202.719,1025.8,1024.4,
08162013,123203.733,1025.8,1024.4,
08162013,123204.747,1025.8,1024.4,
08162013,123205.761,1025.79,1024.39,
08162013,123206.775,1025.78,1024.38,
08162013,123207.789,1025.78,1024.38,
08162013,123208.804,1025.78,1024.38,
08162013,123209.818,1025.78,1024.38,
08162013,123210.832,1025.78,1024.38,
08162013,123211.846,1025.78,1024.38,
08162013,123212.860,1025.78,1024.38,
08162013,123213.874,1025.77,1024.37,
08162013,123214.888,1025.77,1024.37,
08162013,123215.902,1025.77,1024.37,
08162013,123216.916,1025.77,1024.37,
08162013,123217.930,1025.77,1024.37,
08162013,123218.944,1025.78,1024.38,
08162013,123219.958,1025.78,1024.38,
08162013,123220.972,1025.78,1024.38,
08162013,123221.986,1025.78,1024.38,
08162013,123223.000,1025.78,1024.38,
08162013,123224.014,1025.78,1024.38,
08162013,123225.028,1025.77,1024.37,
08162013,123226.042,1025.77,1024.37,
08162013,123227.056,1025.77,1024.37,
08162013,123228.070,1025.76,1024.36,
08162013,123229.084,1025.77,1024.37,
08162013,123230.098,1025.78,1024.38,
08162013,123231.113,1025.79,1024.39,
08162013,123232.127,1025.8,1024.4,
08162013,123233.141,1025.8,1024.4,
08162013,123234.155,1025.8,1024.4,
08162013,123235.169,1025.79,1024.39,
08162013,123236.183,1025.78,1024.38,
08162013,123237.197,1025.76,1024.36,
08162013,123238.211,1025.75,1024.35,
08162013,123239.225,1025.75,1024.35,
08162013,123240.239,1025.76,1024.36,
08162013,123241.253,1025.77,1024.37,
08162013,123242.267,1025.78,1024.38,
08162013,123243.281,1025.78,1024.38,
08162013,123244.295,1025.77,1024.37,
08162013,123245.309,1025.77,1024.37,
08162013,123246.323,1025.77,1024.37,
08162013,123247.337,1025.77,1024.37,
08162013,123248.351,1025.78,1024.38,
08162013,123249.365,1025.78,1024.38,
08162013,123250.379,1025.77,1024.37,
08162013,123251.393,1025.76,1024.36,
08162013,123252.407,1025.75,1024.35,
08162013,123253.422,1025.77,1024.37,
08162013,123254.436,1025.77,1024.37,
08162013,123255.450,1025.77,1024.37,
08162013,123256.464,1025.77,1024.37,
08162013,123257.478,1025.76,1024.36,
08162013,123258.492,1025.76,1024.36,
08162013,123259.506,1025.76,1024.36,
08162013,123300.520,1025.76,1024.36,
08162013,123301.534,1025.77,1024.37,
08162013,123302.548,1025.77,1024.37,
08162013,123303.562,1025.77,1024.37,
08162013,123304.576,1025.76,1024.36,
08162013,123305.590,1025.75,1024.35,
08162013,123306.604,1025.75,1024.35,
08162013,123307.618,1025.76,1024.36,
08162013,123308.632,1025.77,1024.37,
08162013,123309.646,1025.77,1024.37,
08162013,123310.660,1025.76,1024.36,
08162013,123311.674,1025.75,1024.35,
08162013,123312.688,1025.76,1024.36,
08162013,123313.702,1025.79,1024.39,
08162013,123314.716,1025.8,1024.4,
08162013,123315.731,1025.79,1024.39,
08162013,123316.745,1025.77,1024.37,
08162013,123317.759,1025.77,1024.37,
08162013,123318.773,1025.76,1024.36,
08162013,123319.787,1025.76,1024.36,
08162013,123320.801,1025.76,1024.36,
08162013,123321.815,1025.76,1024.36,
08162013,123322.829,1025.76,1024.36,
08162013,123323.843,1025.76,1024.36,
08162013,123324.857,1025.77,1024.37,
08162013,123325.871,1025.76,1024.36,
08162013,123326.885,1025.73,1024.33,
08162013,123327.899,1025.72,1024.32,
08162013,123328.913,1025.72,1024.32,
08162013,123329.927,1025.74,1024.34,
08162013,123330.941,1025.8,1024.4,
08162013,123331.955,1025.82,1024.42,
08162013,123332.969,1025.81,1024.41,
08162013,123333.983,1025.76,1024.36,
08162013,123334.997,1025.73,1024.33,
08162013,123336.011,1025.72,1024.32,
08162013,123337.025,1025.74,1024.34,
08162013,123338.040,1025.76,1024.36,
08162013,123339.054,1025.76,1024.36,
08162013,123340.068,1025.76,1024.36,
08162013,123341.082,1025.76,1024.36,
08162013,123342.096,1025.75,1024.35,
08162013,123343.110,1025.75,1024.35,
08162013,123344.124,1025.75,1024.35,
08162013,123345.138,1025.76,1024.36,
08162013,123346.152,1025.77,1024.37,
08162013,123347.166,1025.77,1024.37,
08162013,123348.180,1025.77,1024.37,
08162013,123349.194,1025.77,1024.37,
08162013,123350.208,1025.77,1024.37,
08162013,123351.222,1025.77,1024.37,
08162013,123352.236,1025.77,1024.37,
08162013,123353.250,1025.75,1024.35,
08162013,123354.264,1025.74,1024.34,
08162013,123355.278,1025.74,1024.34,
08162013,123356.292,1025.75,1024.35,
08162013,123357.306,1025.76,1024.36,
08162013,123358.320,1025.75,1024.35,
08162013,123359.334,1025.74,1024.34,
08162013,123400.349,1025.76,1024.36,
08162013,123401.363,1025.76,1024.36,
08162013,123402.377,1025.78,1024.38,
08162013,123403.391,1025.78,1024.38,
08162013,123404.405,1025.77,1024.37,
08162013,123405.419,1025.77,1024.37,
08162013,123406.433,1025.76,1024.36,
08162013,123407.447,1025.77,1024.37,
08162013,123408.461,1025.76,1024.36,
08162013,123409.475,1025.76,1024.36,
08162013,123410.489,1025.76,1024.36,
08162013,123411.503,1025.75,1024.35,
08162013,123412.517,1025.75,1024.35,
08162013,123413.531,1025.76,1024.36,
08162013,123414.545,1025.77,1024.37,
08162013,123415.559,1025.77,1024.37,
08162013,123416.573,1025.77,1024.37,
08162013,123417.587,1025.77,1024.37,
08162013,123418.601,1025.77,1024.37,
08162013,123419.615,1025.78,1024.38,
08162013,123420.629,1025.78,1024.38,
08162013,123421.643,1025.78,1024.38,
08162013,123422.658,1025.79,1024.39,
08162013,123423.672,1025.78,1024.38,
08162013,123424.686,1025.76,1024.36,
08162013,123425.700,1025.75,1024.35,
08162013,123426.714,1025.74,1024.34,
08162013,123427.728,1025.75,1024.35,
08162013,123428.742,1025.77,1024.37,
08162013,123429.756,1025.79,1024.39,
08162013,123430.770,1025.79,1024.39,
08162013,123431.784,1025.79,1024.39,
08162013,123432.798,1025.78,1024.38,
08162013,123433.812,1025.76,1024.36,
08162013,123434.826,1025.75,1024.35,
08162013,123435.840,1025.75,1024.35,
08162013,123436.854,1025.76,1024.36,
08162013,123437.868,1025.78,1024.38,
08162013,123438.882,1025.78,1024.38,
08162013,123439.896,1025.76,1024.36,
08162013,123440.910,1025.74,1024.34,
08162013,123441.924,1025.74,1024.34,
08162013,123442.938,1025.74,1024.34,
08162013,123443.952,1025.76,1024.36,
08162013,123444.967,1025.79,1024.39,
08162013,123445.981,1025.8,1024.4,
08162013,123446.995,1025.79,1024.39,
08162013,123448.009,1025.77,1024.37,
08162013,123449.023,1025.76,1024.36,
08162013,123450.037,1025.75,1024.35,
08162013,123451.066,1025.75,1024.35,
08162013,123452.080,1025.76,1024.36,
08162013,123453.094,1025.77,1024.37,
08162013,123454.109,1025.77,1024.37,
08162013,123455.123,1025.78,1024.38,
08162013,123456.137,1025.77,1024.37,
08162013,123457.151,1025.77,1024.37,
08162013,123458.165,1025.78,1024.38,
08162013,123459.179,1025.78,1024.38,
08162013,123500.193,1025.78,1024.38,
08162013,123501.207,1025.78,1024.38,
08162013,123502.221,1025.77,1024.37,
08162013,123503.235,1025.76,1024.36,
08162013,123504.249,1025.76,1024.36,
08162013,123505.263,1025.76,1024.36,
08162013,123506.277,1025.76,1024.36,
08162013,123507.291,1025.77,1024.37,
08162013,123508.305,1025.78,1024.38,
08162013,123509.319,1025.77,1024.37,
08162013,123510.333,1025.76,1024.36,
08162013,123511.347,1025.77,1024.37,
08162013,123512.361,1025.8,1024.4,
08162013,123513.375,1025.82,1024.42,
08162013,123514.389,1025.81,1024.41,
08162013,123515.403,1025.81,1024.41,
08162013,123516.418,1025.77,1024.37,
08162013,123517.432,1025.72,1024.32,
08162013,123518.446,1025.71,1024.31,
08162013,123519.460,1025.74,1024.34,
08162013,123520.474,1025.81,1024.41,
08162013,123521.488,1025.85,1024.45,
08162013,123522.502,1025.85,1024.45,
08162013,123523.516,1025.8,1024.4,
08162013,123524.530,1025.74,1024.34,
08162013,123525.544,1025.72,1024.32,
08162013,123526.558,1025.72,1024.32,
08162013,123527.572,1025.72,1024.32,
08162013,123528.586,1025.76,1024.36,
08162013,123529.600,1025.8,1024.4,
08162013,123530.614,1025.82,1024.42,
08162013,123531.628,1025.81,1024.41,
08162013,123532.642,1025.77,1024.37,
08162013,123533.656,1025.76,1024.36,
08162013,123534.670,1025.76,1024.36,
08162013,123535.684,1025.76,1024.36,
08162013,123536.698,1025.77,1024.37,
08162013,123537.712,1025.77,1024.37,
08162013,123538.727,1025.77,1024.37,
08162013,123539.741,1025.76,1024.36,
08162013,123540.755,1025.76,1024.36,
08162013,123541.769,1025.77,1024.37,
08162013,123542.783,1025.79,1024.39,
08162013,123543.797,1025.8,1024.4,
08162013,123544.811,1025.8,1024.4,
08162013,123545.825,1025.8,1024.4,
08162013,123546.839,1025.79,1024.39,
08162013,123547.853,1025.77,1024.37,
08162013,123548.867,1025.77,1024.37,
08162013,123549.928,1025.77,1024.37,
08162013,123550.942,1025.77,1024.37,
08162013,123551.956,1025.77,1024.37,
08162013,123552.970,1025.77,1024.37,
08162013,123553.984,1025.78,1024.38,
08162013,123554.998,1025.8,1024.4,
08162013,123556.012,1025.8,1024.4,
08162013,123557.026,1025.8,1024.4,
08162013,123558.040,1025.76,1024.36,
08162013,123559.054,1025.74,1024.34,
08162013,123600.068,1025.75,1024.35,
08162013,123601.082,1025.8,1024.4,
08162013,123602.096,1025.83,1024.43,
08162013,123603.110,1025.83,1024.43,
08162013,123604.124,1025.8,1024.4,
08162013,123605.139,1025.77,1024.37,
08162013,123606.153,1025.76,1024.36,
08162013,123607.167,1025.76,1024.36,
08162013,123608.181,1025.76,1024.36,
08162013,123609.195,1025.78,1024.38,
08162013,123610.209,1025.8,1024.4,
08162013,123611.223,1025.8,1024.4,
08162013,123612.237,1025.78,1024.38,
08162013,123613.251,1025.76,1024.36,
08162013,123614.265,1025.75,1024.35,
08162013,123615.279,1025.77,1024.37,
08162013,123616.293,1025.8,1024.4,
08162013,123617.307,1025.81,1024.41,
08162013,123618.321,1025.81,1024.41,
08162013,123619.335,1025.78,1024.38,
08162013,123620.349,1025.76,1024.36,
08162013,123621.363,1025.76,1024.36,
08162013,123622.377,1025.79,1024.39,
08162013,123623.407,1025.8,1024.4,
08162013,123624.421,1025.8,1024.4,
08162013,123625.435,1025.78,1024.38,
08162013,123626.449,1025.77,1024.37,
08162013,123627.463,1025.78,1024.38,
08162013,123628.477,1025.81,1024.41,
08162013,123629.491,1025.81,1024.41,
08162013,123630.505,1025.82,1024.42,
08162013,123631.519,1025.82,1024.42,
08162013,123632.533,1025.78,1024.38,
08162013,123633.563,1025.76,1024.36,
08162013,123634.577,1025.75,1024.35,
08162013,123635.591,1025.75,1024.35,
08162013,123636.605,1025.77,1024.37,
08162013,123637.619,1025.8,1024.4,
08162013,123638.633,1025.82,1024.42,
08162013,123639.647,1025.82,1024.42,
08162013,123640.661,1025.82,1024.42,
08162013,123641.675,1025.81,1024.41,
08162013,123642.689,1025.79,1024.39,
08162013,123643.703,1025.78,1024.38,
08162013,123644.717,1025.77,1024.37,
08162013,123645.732,1025.78,1024.38,
08162013,123646.746,1025.81,1024.41,
08162013,123647.760,1025.83,1024.43,
08162013,123648.774,1025.81,1024.41,
08162013,123649.788,1025.76,1024.36,
08162013,123650.802,1025.74,1024.34,
08162013,123651.816,1025.74,1024.34,
08162013,123652.830,1025.77,1024.37,
08162013,123653.860,1025.81,1024.41,
08162013,123654.874,1025.82,1024.42,
08162013,123655.888,1025.81,1024.41,
08162013,123656.902,1025.8,1024.4,
08162013,123657.916,1025.79,1024.39,
08162013,123658.930,1025.79,1024.39,
08162013,123659.944,1025.79,1024.39,
08162013,123700.958,1025.79,1024.39,
08162013,123701.972,1025.8,1024.4,
08162013,123702.986,1025.8,1024.4,
08162013,123704.000,1025.8,1024.4,
08162013,123705.014,1025.78,1024.38,
08162013,123706.028,1025.77,1024.37,
08162013,123707.042,1025.78,1024.38,
08162013,123708.056,1025.79,1024.39,
08162013,123709.070,1025.8,1024.4,
08162013,123710.084,1025.8,1024.4,
08162013,123711.098,1025.8,1024.4,
08162013,123712.112,1025.79,1024.39,
08162013,123713.126,1025.79,1024.39,
08162013,123714.140,1025.79,1024.39,
08162013,123715.154,1025.79,1024.39,
08162013,123716.169,1025.8,1024.4,
08162013,123717.183,1025.8,1024.4,
08162013,123718.197,1025.79,1024.39,
08162013,123719.211,1025.79,1024.39,
08162013,123720.225,1025.79,1024.39,
08162013,123721.239,1025.79,1024.39,
08162013,123722.253,1025.79,1024.39,
08162013,123723.267,1025.79,1024.39,
08162013,123724.281,1025.78,1024.38,
08162013,123725.295,1025.77,1024.37,
08162013,123726.309,1025.79,1024.39,
08162013,123727.323,1025.8,1024.4,
08162013,123728.337,1025.81,1024.41,
08162013,123729.351,1025.82,1024.42,
08162013,123730.365,1025.81,1024.41,
08162013,123731.379,1025.81,1024.41,
08162013,123732.393,1025.77,1024.37,
08162013,123733.407,1025.75,1024.35,
08162013,123734.421,1025.75,1024.35,
08162013,123735.435,1025.8,1024.4,
08162013,123736.449,1025.86,1024.46,
08162013,123737.463,1025.87,1024.47,
08162013,123738.478,1025.84,1024.44,
08162013,123739.492,1025.79,1024.39,
08162013,123740.506,1025.77,1024.37,
08162013,123741.520,1025.76,1024.36,
08162013,123742.534,1025.76,1024.36,
08162013,123743.548,1025.78,1024.38,
08162013,123744.562,1025.8,1024.4,
08162013,123745.576,1025.81,1024.41,
08162013,123746.590,1025.8,1024.4,
08162013,123747.604,1025.8,1024.4,
08162013,123748.618,1025.79,1024.39,
08162013,123749.632,1025.79,1024.39,
08162013,123750.646,1025.8,1024.4,
08162013,123751.660,1025.82,1024.42,
08162013,123752.705,1025.82,1024.42,
08162013,123753.719,1025.82,1024.42,
08162013,123754.733,1025.81,1024.41,
08162013,123755.747,1025.81,1024.41,
08162013,123756.762,1025.8,1024.4,
08162013,123757.776,1025.8,1024.4,
08162013,123758.790,1025.8,1024.4,
08162013,123759.804,1025.8,1024.4,
08162013,123800.818,1025.79,1024.39,
08162013,123801.832,1025.78,1024.38,
08162013,123802.846,1025.78,1024.38,
08162013,123803.860,1025.79,1024.39,
08162013,123804.874,1025.79,1024.39,
08162013,123805.888,1025.82,1024.42,
08162013,123806.902,1025.83,1024.43,
08162013,123807.916,1025.81,1024.41,
08162013,123808.930,1025.79,1024.39,
08162013,123809.944,1025.79,1024.39,
08162013,123810.958,1025.8,1024.4,
08162013,123811.988,1025.81,1024.41,
08162013,123813.002,1025.82,1024.42,
08162013,123814.016,1025.8,1024.4,
08162013,123815.030,1025.78,1024.38,
08162013,123816.044,1025.78,1024.38,
08162013,123817.058,1025.78,1024.38,
08162013,123818.072,1025.79,1024.39,
08162013,123819.086,1025.8,1024.4,
08162013,123820.100,1025.8,1024.4,
08162013,123821.114,1025.8,1024.4,
08162013,123822.128,1025.8,1024.4,
08162013,123823.142,1025.8,1024.4,
08162013,123824.156,1025.81,1024.41,
08162013,123825.170,1025.81,1024.41,
08162013,123826.184,1025.81,1024.41,
08162013,123827.198,1025.81,1024.41,
08162013,123828.213,1025.81,1024.41,
08162013,123829.227,1025.8,1024.4,
08162013,123830.241,1025.8,1024.4,
08162013,123831.255,1025.8,1024.4,
08162013,123832.269,1025.8,1024.4,
08162013,123833.283,1025.8,1024.4,
08162013,123834.297,1025.8,1024.4,
08162013,123835.311,1025.8,1024.4,
08162013,123836.325,1025.81,1024.41,
08162013,123837.339,1025.82,1024.42,
08162013,123838.353,1025.8,1024.4,
08162013,123839.367,1025.77,1024.37,
08162013,123840.381,1025.75,1024.35,
08162013,123841.395,1025.77,1024.37,
08162013,123842.409,1025.82,1024.42,
08162013,123843.423,1025.85,1024.45,
08162013,123844.437,1025.85,1024.45,
08162013,123845.451,1025.86,1024.46,
08162013,123846.465,1025.84,1024.44,
08162013,123847.479,1025.8,1024.4,
08162013,123848.493,1025.77,1024.37,
08162013,123849.507,1025.77,1024.37,
08162013,123850.522,1025.79,1024.39,
08162013,123851.536,1025.82,1024.42,
08162013,123852.550,1025.83,1024.43,
08162013,123853.564,1025.82,1024.42,
08162013,123854.578,1025.79,1024.39,
08162013,123855.592,1025.79,1024.39,
08162013,123856.606,1025.77,1024.37,
08162013,123857.620,1025.77,1024.37,
08162013,123858.634,1025.79,1024.39,
08162013,123859.648,1025.81,1024.41,
08162013,123900.662,1025.83,1024.43,
08162013,123901.676,1025.84,1024.44,
08162013,123902.690,1025.81,1024.41,
08162013,123903.704,1025.76,1024.36,
08162013,123904.718,1025.74,1024.34,
08162013,123905.732,1025.74,1024.34,
08162013,123906.746,1025.74,1024.34,
08162013,123907.760,1025.77,1024.37,
08162013,123908.774,1025.8,1024.4,
08162013,123909.788,1025.81,1024.41,
08162013,123910.943,1025.81,1024.41,
08162013,123911.957,1025.82,1024.42,
08162013,123912.971,1025.82,1024.42,
08162013,123913.985,1025.81,1024.41,
08162013,123914.999,1025.79,1024.39,
08162013,123916.013,1025.77,1024.37,
08162013,123917.027,1025.77,1024.37,
08162013,123918.041,1025.77,1024.37,
08162013,123919.055,1025.81,1024.41,
08162013,123920.069,1025.83,1024.43,
08162013,123921.083,1025.82,1024.42,
08162013,123922.097,1025.8,1024.4,
08162013,123923.111,1025.78,1024.38,
08162013,123924.125,1025.78,1024.38,
08162013,123925.139,1025.8,1024.4,
08162013,123926.169,1025.82,1024.42,
08162013,123927.199,1025.82,1024.42,
08162013,123928.213,1025.81,1024.41,
08162013,123929.227,1025.81,1024.41,
08162013,123930.241,1025.79,1024.39,
08162013,123931.255,1025.78,1024.38,
08162013,123932.269,1025.78,1024.38,
08162013,123933.283,1025.77,1024.37,
08162013,123934.297,1025.77,1024.37,
08162013,123935.311,1025.79,1024.39,
08162013,123936.325,1025.82,1024.42,
08162013,123937.339,1025.83,1024.43,
08162013,123938.353,1025.81,1024.41,
08162013,123939.367,1025.81,1024.41,
08162013,123940.381,1025.76,1024.36,
08162013,123941.395,1025.74,1024.34,
08162013,123942.409,1025.74,1024.34,
08162013,123943.424,1025.78,1024.38,
08162013,123944.438,1025.81,1024.41,
08162013,123945.452,1025.82,1024.42,
08162013,123946.466,1025.82,1024.42,
08162013,123947.480,1025.81,1024.41,
08162013,123948.494,1025.79,1024.39,
08162013,123949.508,1025.77,1024.37,
08162013,123950.522,1025.77,1024.37,
08162013,123951.536,1025.76,1024.36,
08162013,123952.550,1025.76,1024.36,
08162013,123953.564,1025.78,1024.38,
08162013,123954.578,1025.8,1024.4,
08162013,123955.592,1025.81,1024.41,
08162013,123956.606,1025.81,1024.41,
08162013,123957.620,1025.79,1024.39,
08162013,123958.634,1025.77,1024.37,
08162013,123959.648,1025.76,1024.36,
08162013,124000.662,1025.77,1024.37,
08162013,124001.676,1025.77,1024.37,
08162013,124002.690,1025.81,1024.41,
08162013,124003.704,1025.82,1024.42,
08162013,124004.718,1025.78,1024.38,
08162013,124005.733,1025.75,1024.35,
08162013,124006.747,1025.74,1024.34,
08162013,124007.761,1025.75,1024.35,
08162013,124008.775,1025.77,1024.37,
08162013,124009.789,1025.77,1024.37,
08162013,124010.803,1025.79,1024.39,
08162013,124011.817,1025.8,1024.4,
08162013,124012.831,1025.8,1024.4,
08162013,124013.845,1025.8,1024.4,
08162013,124014.859,1025.79,1024.39,
08162013,124015.873,1025.78,1024.38,
08162013,124016.887,1025.77,1024.37,
08162013,124017.901,1025.77,1024.37,
08162013,124018.931,1025.77,1024.37,
08162013,124019.945,1025.77,1024.37,
08162013,124020.959,1025.77,1024.37,
08162013,124021.973,1025.77,1024.37,
08162013,124022.987,1025.77,1024.37,
08162013,124024.001,1025.78,1024.38,
08162013,124025.015,1025.78,1024.38,
08162013,124026.029,1025.79,1024.39,
08162013,124027.043,1025.79,1024.39,
08162013,124028.057,1025.79,1024.39,
08162013,124029.071,1025.79,1024.39,
08162013,124030.085,1025.77,1024.37,
08162013,124031.099,1025.74,1024.34,
08162013,124032.113,1025.74,1024.34,
08162013,124033.127,1025.73,1024.33,
08162013,124034.141,1025.73,1024.33,
08162013,124035.155,1025.76,1024.36,
08162013,124036.169,1025.8,1024.4,
08162013,124037.184,1025.82,1024.42,
08162013,124038.198,1025.82,1024.42,
08162013,124039.212,1025.8,1024.4,
08162013,124040.226,1025.78,1024.38,
08162013,124041.240,1025.77,1024.37,
08162013,124042.254,1025.77,1024.37,
08162013,124043.268,1025.76,1024.36,
08162013,124044.282,1025.75,1024.35,
08162013,124045.296,1025.74,1024.34,
08162013,124046.310,1025.74,1024.34,
08162013,124047.324,1025.77,1024.37,
08162013,124048.338,1025.8,1024.4,
08162013,124049.352,1025.81,1024.41,
08162013,124050.366,1025.79,1024.39,
08162013,124051.380,1025.76,1024.36,
08162013,124052.394,1025.74,1024.34,
08162013,124053.408,1025.74,1024.34,
08162013,124054.422,1025.74,1024.34,
08162013,124055.436,1025.76,1024.36,
08162013,124056.450,1025.79,1024.39,
08162013,124057.464,1025.8,1024.4,
08162013,124058.478,1025.78,1024.38,
08162013,124059.493,1025.75,1024.35,
08162013,124100.507,1025.74,1024.34,
08162013,124101.521,1025.74,1024.34,
08162013,124102.535,1025.75,1024.35,
08162013,124103.549,1025.77,1024.37,
08162013,124104.563,1025.77,1024.37,
08162013,124105.577,1025.77,1024.37,
08162013,124106.591,1025.77,1024.37,
08162013,124107.605,1025.77,1024.37,
08162013,124108.619,1025.76,1024.36,
08162013,124109.633,1025.75,1024.35,
08162013,124110.647,1025.76,1024.36,
08162013,124111.661,1025.77,1024.37,
08162013,124112.675,1025.78,1024.38,
08162013,124113.689,1025.77,1024.37,
08162013,124114.703,1025.76,1024.36,
08162013,124115.717,1025.76,1024.36,
08162013,124116.731,1025.75,1024.35,
08162013,124117.745,1025.75,1024.35,
08162013,124118.759,1025.76,1024.36,
08162013,124119.773,1025.76,1024.36,
08162013,124120.787,1025.75,1024.35,
08162013,124121.802,1025.74,1024.34,
08162013,124122.816,1025.74,1024.34,
08162013,124123.830,1025.77,1024.37,
08162013,124124.844,1025.78,1024.38,
08162013,124125.858,1025.78,1024.38,
08162013,124126.872,1025.78,1024.38,
08162013,124127.886,1025.76,1024.36,
08162013,124128.900,1025.73,1024.33,
08162013,124129.914,1025.73,1024.33,
08162013,124130.928,1025.75,1024.35,
08162013,124131.942,1025.77,1024.37,
08162013,124132.956,1025.77,1024.37,
08162013,124133.970,1025.76,1024.36,
08162013,124134.984,1025.76,1024.36,
08162013,124135.998,1025.73,1024.33,
08162013,124137.012,1025.72,1024.32,
08162013,124138.026,1025.73,1024.33,
08162013,124139.040,1025.74,1024.34,
08162013,124140.054,1025.76,1024.36,
08162013,124141.068,1025.76,1024.36,
08162013,124142.082,1025.76,1024.36,
08162013,124143.112,1025.74,1024.34,
08162013,124144.126,1025.73,1024.33,
08162013,124145.140,1025.73,1024.33,
08162013,124146.154,1025.73,1024.33,
08162013,124147.168,1025.73,1024.33,
08162013,124148.182,1025.73,1024.33,
08162013,124149.196,1025.74,1024.34,
08162013,124150.210,1025.76,1024.36,
08162013,124151.224,1025.77,1024.37,
08162013,124152.238,1025.76,1024.36,
08162013,124153.253,1025.75,1024.35,
08162013,124154.267,1025.74,1024.34,
08162013,124155.281,1025.73,1024.33,
08162013,124156.295,1025.73,1024.33,
08162013,124157.309,1025.72,1024.32,
08162013,124158.323,1025.73,1024.33,
08162013,124159.337,1025.76,1024.36,
08162013,124200.351,1025.78,1024.38,
08162013,124201.365,1025.78,1024.38,
08162013,124202.379,1025.75,1024.35,
08162013,124203.393,1025.73,1024.33,
08162013,124204.407,1025.72,1024.32,
08162013,124205.421,1025.73,1024.33,
08162013,124206.435,1025.75,1024.35,
08162013,124207.449,1025.75,1024.35,
08162013,124208.463,1025.76,1024.36,
08162013,124209.477,1025.76,1024.36,
08162013,124210.491,1025.75,1024.35,
08162013,124211.505,1025.73,1024.33,
08162013,124212.519,1025.72,1024.32,
08162013,124213.533,1025.73,1024.33,
08162013,124214.547,1025.76,1024.36,
08162013,124215.562,1025.77,1024.37,
08162013,124216.576,1025.77,1024.37,
08162013,124217.605,1025.75,1024.35,
08162013,124218.619,1025.75,1024.35,
08162013,124219.633,1025.73,1024.33,
08162013,124220.647,1025.71,1024.31,
08162013,124221.661,1025.71,1024.31,
08162013,124222.675,1025.74,1024.34,
08162013,124223.690,1025.76,1024.36,
08162013,124224.704,1025.78,1024.38,
08162013,124225.718,1025.77,1024.37,
08162013,124226.732,1025.75,1024.35,
08162013,124227.746,1025.72,1024.32,
08162013,124228.760,1025.72,1024.32,
08162013,124229.774,1025.72,1024.32,
08162013,124230.788,1025.72,1024.32,
08162013,124231.802,1025.74,1024.34,
08162013,124232.816,1025.74,1024.34,
08162013,124233.830,1025.75,1024.35,
08162013,124234.844,1025.75,1024.35,
08162013,124235.858,1025.76,1024.36,
08162013,124236.872,1025.76,1024.36,
08162013,124237.886,1025.74,1024.34,
08162013,124238.900,1025.73,1024.33,
08162013,124239.914,1025.73,1024.33,
08162013,124240.928,1025.73,1024.33,
08162013,124241.942,1025.74,1024.34,
08162013,124242.956,1025.74,1024.34,
08162013,124243.970,1025.74,1024.34,
08162013,124244.984,1025.74,1024.34,
08162013,124245.999,1025.74,1024.34,
08162013,124247.013,1025.74,1024.34,
08162013,124248.027,1025.74,1024.34,
08162013,124249.041,1025.75,1024.35,
08162013,124250.055,1025.75,1024.35,
08162013,124251.069,1025.75,1024.35,
08162013,124252.098,1025.75,1024.35,
08162013,124253.112,1025.75,1024.35,
08162013,124254.126,1025.73,1024.33,
08162013,124255.141,1025.73,1024.33,
08162013,124256.155,1025.73,1024.33,
08162013,124257.169,1025.75,1024.35,
08162013,124258.183,1025.76,1024.36,
08162013,124259.197,1025.76,1024.36,
08162013,124300.211,1025.74,1024.34,
08162013,124301.225,1025.72,1024.32,
08162013,124302.239,1025.72,1024.32,
08162013,124303.253,1025.72,1024.32,
08162013,124304.267,1025.75,1024.35,
08162013,124305.281,1025.77,1024.37,
08162013,124306.295,1025.78,1024.38,
08162013,124307.309,1025.75,1024.35,
08162013,124308.323,1025.71,1024.31,
08162013,124309.337,1025.69,1024.29,
08162013,124310.351,1025.69,1024.29,
08162013,124311.365,1025.69,1024.29,
08162013,124312.379,1025.7,1024.3,
08162013,124313.393,1025.74,1024.34,
08162013,124314.407,1025.76,1024.36,
08162013,124315.421,1025.77,1024.37,
08162013,124316.435,1025.76,1024.36,
08162013,124317.450,1025.72,1024.32,
08162013,124318.464,1025.7,1024.3,
08162013,124319.478,1025.71,1024.31,
08162013,124320.492,1025.75,1024.35,
08162013,124321.506,1025.75,1024.35,
08162013,124322.520,1025.77,1024.37,
08162013,124323.534,1025.77,1024.37,
08162013,124324.548,1025.74,1024.34,
08162013,124325.562,1025.72,1024.32,
08162013,124326.576,1025.71,1024.31,
08162013,124327.590,1025.7,1024.3,
08162013,124328.604,1025.71,1024.31,
08162013,124329.618,1025.75,1024.35,
08162013,124330.632,1025.77,1024.37,
08162013,124331.646,1025.78,1024.38,
08162013,124332.660,1025.78,1024.38,
08162013,124333.674,1025.77,1024.37,
08162013,124334.688,1025.74,1024.34,
08162013,124335.702,1025.71,1024.31,
08162013,124336.716,1025.7,1024.3,
08162013,124337.730,1025.7,1024.3,
08162013,124338.744,1025.73,1024.33,
08162013,124339.759,1025.74,1024.34,
08162013,124340.773,1025.74,1024.34,
08162013,124341.787,1025.74,1024.34,
08162013,124342.801,1025.75,1024.35,
08162013,124343.815,1025.75,1024.35,
08162013,124344.829,1025.75,1024.35,
08162013,124345.843,1025.75,1024.35,
08162013,124346.857,1025.73,1024.33,
08162013,124347.871,1025.7,1024.3,
08162013,124348.885,1025.67,1024.27,
08162013,124349.899,1025.68,1024.28,
08162013,124350.913,1025.75,1024.35,
08162013,124351.927,1025.81,1024.41,
08162013,124352.941,1025.82,1024.42,
08162013,124353.955,1025.74,1024.34,
08162013,124354.969,1025.74,1024.34,
08162013,124355.983,1025.66,1024.26,
08162013,124356.997,1025.64,1024.24,
08162013,124358.011,1025.67,1024.27,
08162013,124359.025,1025.73,1024.33,
08162013,124400.039,1025.76,1024.36,
08162013,124401.053,1025.76,1024.36,
08162013,124402.068,1025.74,1024.34,
08162013,124403.082,1025.74,1024.34,
08162013,124404.096,1025.73,1024.33,
08162013,124405.110,1025.73,1024.33,
08162013,124406.124,1025.73,1024.33,
08162013,124407.138,1025.73,1024.33,
08162013,124408.152,1025.73,1024.33,
08162013,124409.166,1025.74,1024.34,
08162013,124410.180,1025.74,1024.34,
08162013,124411.194,1025.72,1024.32,
08162013,124412.208,1025.7,1024.3,
08162013,124413.222,1025.73,1024.33,
08162013,124414.236,1025.76,1024.36,
08162013,124415.250,1025.75,1024.35,
08162013,124416.264,1025.75,1024.35,
08162013,124417.278,1025.73,1024.33,
08162013,124418.292,1025.72,1024.32,
08162013,124419.306,1025.74,1024.34,
08162013,124420.320,1025.76,1024.36,
08162013,124421.334,1025.76,1024.36,
08162013,124422.348,1025.71,1024.31,
08162013,124423.362,1025.68,1024.28,
08162013,124424.377,1025.67,1024.27,
08162013,124425.391,1025.69,1024.29,
08162013,124426.405,1025.73,1024.33,
08162013,124427.419,1025.73,1024.33,
08162013,124428.433,1025.75,1024.35,
08162013,124429.447,1025.76,1024.36,
08162013,124430.461,1025.76,1024.36,
08162013,124431.475,1025.74,1024.34,
08162013,124432.489,1025.69,1024.29,
08162013,124433.503,1025.68,1024.28,
08162013,124434.517,1025.7,1024.3,
08162013,124435.531,1025.7,1024.3,
08162013,124436.545,1025.73,1024.33,
08162013,124437.559,1025.74,1024.34,
08162013,124438.573,1025.74,1024.34,
08162013,124439.587,1025.73,1024.33,
08162013,124440.601,1025.73,1024.33,
08162013,124441.615,1025.74,1024.34,
08162013,124442.629,1025.75,1024.35,
08162013,124443.643,1025.74,1024.34,
08162013,124444.657,1025.72,1024.32,
08162013,124445.671,1025.71,1024.31,
08162013,124446.686,1025.71,1024.31,
08162013,124447.700,1025.71,1024.31,
08162013,124448.714,1025.72,1024.32,
08162013,124449.728,1025.73,1024.33,
08162013,124450.742,1025.73,1024.33,
08162013,124451.756,1025.73,1024.33,
08162013,124452.770,1025.73,1024.33,
08162013,124453.784,1025.72,1024.32,
08162013,124454.798,1025.71,1024.31,
08162013,124455.812,1025.71,1024.31,
08162013,124456.826,1025.73,1024.33,
08162013,124457.840,1025.73,1024.33,
08162013,124458.854,1025.75,1024.35,
08162013,124459.868,1025.75,1024.35,
08162013,124500.882,1025.72,1024.32,
08162013,124501.896,1025.68,1024.28,
08162013,124502.910,1025.69,1024.29,
08162013,124503.924,1025.73,1024.33,
08162013,124504.938,1025.77,1024.37,
08162013,124505.952,1025.77,1024.37,
08162013,124506.966,1025.74,1024.34,
08162013,124507.996,1025.7,1024.3,
08162013,124509.010,1025.7,1024.3,
08162013,124510.024,1025.69,1024.29,
08162013,124511.038,1025.7,1024.3,
08162013,124512.052,1025.72,1024.32,
08162013,124513.066,1025.74,1024.34,
08162013,124514.080,1025.74,1024.34,
08162013,124515.094,1025.74,1024.34,
08162013,124516.108,1025.73,1024.33,
08162013,124517.122,1025.72,1024.32,
08162013,124518.137,1025.72,1024.32,
08162013,124519.151,1025.73,1024.33,
08162013,124520.165,1025.73,1024.33,
08162013,124521.179,1025.74,1024.34,
08162013,124522.193,1025.75,1024.35,
08162013,124523.207,1025.75,1024.35,
08162013,124524.221,1025.72,1024.32,
08162013,124525.235,1025.71,1024.31,
08162013,124526.249,1025.7,1024.3,
08162013,124527.263,1025.71,1024.31,
08162013,124528.277,1025.72,1024.32,
08162013,124529.291,1025.74,1024.34,
08162013,124530.305,1025.74,1024.34,
08162013,124531.319,1025.75,1024.35,
08162013,124532.333,1025.75,1024.35,
08162013,124533.347,1025.74,1024.34,
08162013,124534.361,1025.73,1024.33,
08162013,124535.375,1025.73,1024.33,
08162013,124536.389,1025.73,1024.33,
08162013,124537.403,1025.74,1024.34,
08162013,124538.417,1025.74,1024.34,
08162013,124539.431,1025.74,1024.34,
08162013,124540.446,1025.74,1024.34,
08162013,124541.460,1025.74,1024.34,
08162013,124542.474,1025.73,1024.33,
08162013,124543.488,1025.72,1024.32,
08162013,124544.502,1025.71,1024.31,
08162013,124545.516,1025.73,1024.33,
08162013,124546.530,1025.74,1024.34,
08162013,124547.544,1025.75,1024.35,
08162013,124548.558,1025.75,1024.35,
08162013,124549.572,1025.74,1024.34,
08162013,124550.586,1025.74,1024.34,
08162013,124551.616,1025.73,1024.33,
08162013,124552.630,1025.73,1024.33,
08162013,124553.644,1025.73,1024.33,
08162013,124554.658,1025.73,1024.33,
08162013,124555.672,1025.73,1024.33,
08162013,124556.686,1025.72,1024.32,
08162013,124557.700,1025.72,1024.32,
08162013,124558.714,1025.72,1024.32,
08162013,124559.728,1025.73,1024.33,
08162013,124600.742,1025.74,1024.34,
08162013,124601.756,1025.74,1024.34,
08162013,124602.770,1025.74,1024.34,
08162013,124603.784,1025.73,1024.33,
08162013,124604.798,1025.73,1024.33,
08162013,124605.812,1025.73,1024.33,
08162013,124606.826,1025.73,1024.33,
08162013,124607.840,1025.73,1024.33,
08162013,124608.854,1025.74,1024.34,
08162013,124609.868,1025.74,1024.34,
08162013,124610.882,1025.74,1024.34,
08162013,124611.897,1025.74,1024.34,
08162013,124612.911,1025.73,1024.33,
08162013,124613.925,1025.73,1024.33,
08162013,124614.939,1025.73,1024.33,
08162013,124615.953,1025.73,1024.33,
08162013,124616.967,1025.73,1024.33,
08162013,124617.981,1025.72,1024.32,
08162013,124618.995,1025.72,1024.32,
08162013,124620.009,1025.73,1024.33,
08162013,124621.023,1025.75,1024.35,
08162013,124622.037,1025.76,1024.36,
08162013,124623.051,1025.76,1024.36,
08162013,124624.065,1025.74,1024.34,
08162013,124625.079,1025.71,1024.31,
08162013,124626.093,1025.7,1024.3,
08162013,124627.107,1025.72,1024.32,
08162013,124628.121,1025.74,1024.34,
08162013,124629.135,1025.75,1024.35,
08162013,124630.149,1025.75,1024.35,
08162013,124631.163,1025.75,1024.35,
08162013,124632.177,1025.74,1024.34,
08162013,124633.191,1025.73,1024.33,
08162013,124634.206,1025.73,1024.33,
08162013,124635.220,1025.73,1024.33,
08162013,124636.234,1025.73,1024.33,
08162013,124637.248,1025.74,1024.34,
08162013,124638.262,1025.74,1024.34,
08162013,124639.276,1025.73,1024.33,
08162013,124640.290,1025.74,1024.34,
08162013,124641.304,1025.74,1024.34,
08162013,124642.334,1025.74,1024.34,
08162013,124643.348,1025.74,1024.34,
08162013,124644.362,1025.74,1024.34,
08162013,124645.376,1025.73,1024.33,
08162013,124646.390,1025.72,1024.32,
08162013,124647.404,1025.71,1024.31,
08162013,124648.433,1025.73,1024.33,
08162013,124649.479,1025.75,1024.35,
08162013,124650.493,1025.75,1024.35,
08162013,124651.507,1025.72,1024.32,
08162013,124652.521,1025.7,1024.3,
08162013,124653.535,1025.7,1024.3,
08162013,124654.549,1025.74,1024.34,
08162013,124655.563,1025.74,1024.34,
08162013,124656.577,1025.77,1024.37,
08162013,124657.591,1025.78,1024.38,
08162013,124658.605,1025.74,1024.34,
08162013,124659.619,1025.7,1024.3,
08162013,124700.633,1025.69,1024.29,
08162013,124701.647,1025.69,1024.29,
08162013,124702.661,1025.71,1024.31,
08162013,124703.675,1025.73,1024.33,
08162013,124704.689,1025.74,1024.34,
08162013,124705.703,1025.75,1024.35,
08162013,124706.717,1025.75,1024.35,
08162013,124707.731,1025.75,1024.35,
08162013,124708.745,1025.74,1024.34,
08162013,124709.760,1025.73,1024.33,
08162013,124710.774,1025.73,1024.33,
08162013,124711.788,1025.72,1024.32,
08162013,124712.802,1025.72,1024.32,
08162013,124713.816,1025.73,1024.33,
08162013,124714.830,1025.73,1024.33,
08162013,124715.844,1025.74,1024.34,
08162013,124716.858,1025.74,1024.34,
08162013,124717.872,1025.74,1024.34,
08162013,124718.886,1025.73,1024.33,
08162013,124719.900,1025.73,1024.33,
08162013,124720.914,1025.72,1024.32,
08162013,124721.928,1025.73,1024.33,
08162013,124722.942,1025.74,1024.34,
08162013,124723.956,1025.74,1024.34,
08162013,124724.970,1025.72,1024.32,
08162013,124725.984,1025.71,1024.31,
08162013,124726.998,1025.7,1024.3,
08162013,124728.012,1025.72,1024.32,
08162013,124729.026,1025.72,1024.32,
08162013,124730.040,1025.74,1024.34,
08162013,124731.054,1025.74,1024.34,
08162013,124732.069,1025.74,1024.34,
08162013,124733.083,1025.74,1024.34,
08162013,124734.097,1025.75,1024.35,
08162013,124735.111,1025.75,1024.35,
08162013,124736.125,1025.74,1024.34,
08162013,124737.139,1025.74,1024.34,
08162013,124738.153,1025.73,1024.33,
08162013,124739.167,1025.72,1024.32,
08162013,124740.181,1025.72,1024.32,
08162013,124741.195,1025.72,1024.32,
08162013,124742.209,1025.73,1024.33,
08162013,124743.223,1025.73,1024.33,
08162013,124744.237,1025.73,1024.33,
08162013,124745.251,1025.73,1024.33,
08162013,124746.265,1025.73,1024.33,
08162013,124747.279,1025.73,1024.33,
08162013,124748.293,1025.74,1024.34,
08162013,124749.307,1025.75,1024.35,
08162013,124750.321,1025.75,1024.35,
08162013,124751.335,1025.74,1024.34,
08162013,124752.349,1025.71,1024.31,
08162013,124753.363,1025.7,1024.3,
08162013,124754.378,1025.7,1024.3,
08162013,124755.392,1025.7,1024.3,
08162013,124756.406,1025.71,1024.31,
08162013,124757.420,1025.75,1024.35,
08162013,124758.434,1025.75,1024.35,
08162013,124759.448,1025.78,1024.38,
08162013,124800.462,1025.77,1024.37,
08162013,124801.476,1025.73,1024.33,
08162013,124802.490,1025.7,1024.3,
08162013,124803.504,1025.7,1024.3,
08162013,124804.518,1025.71,1024.31,
08162013,124805.532,1025.73,1024.33,
08162013,124806.546,1025.73,1024.33,
08162013,124807.560,1025.73,1024.33,
08162013,124808.574,1025.73,1024.33,
08162013,124809.588,1025.73,1024.33,
08162013,124810.602,1025.72,1024.32,
08162013,124811.616,1025.73,1024.33,
08162013,124812.630,1025.74,1024.34,
08162013,124813.644,1025.74,1024.34,
08162013,124814.658,1025.74,1024.34,
08162013,124815.672,1025.73,1024.33,
08162013,124816.687,1025.72,1024.32,
08162013,124817.701,1025.72,1024.32,
08162013,124818.715,1025.72,1024.32,
08162013,124819.729,1025.73,1024.33,
08162013,124820.743,1025.73,1024.33,
08162013,124821.757,1025.74,1024.34,
08162013,124822.771,1025.73,1024.33,
08162013,124823.785,1025.73,1024.33,
08162013,124824.799,1025.72,1024.32,
08162013,124825.813,1025.72,1024.32,
08162013,124826.827,1025.73,1024.33,
08162013,124827.841,1025.74,1024.34,
08162013,124828.855,1025.74,1024.34,
08162013,124829.869,1025.73,1024.33,
08162013,124830.883,1025.73,1024.33,
08162013,124831.897,1025.73,1024.33,
08162013,124832.911,1025.72,1024.32,
08162013,124833.925,1025.71,1024.31,
08162013,124834.939,1025.71,1024.31,
08162013,124835.953,1025.72,1024.32,
08162013,124836.967,1025.73,1024.33,
08162013,124837.981,1025.74,1024.34,
08162013,124838.996,1025.74,1024.34,
08162013,124840.010,1025.74,1024.34,
08162013,124841.024,1025.72,1024.32,
08162013,124842.038,1025.71,1024.31,
08162013,124843.052,1025.71,1024.31,
08162013,124844.066,1025.71,1024.31,
08162013,124845.080,1025.72,1024.32,
08162013,124846.094,1025.74,1024.34,
08162013,124847.108,1025.74,1024.34,
08162013,124848.122,1025.74,1024.34,
08162013,124849.136,1025.73,1024.33,
08162013,124850.150,1025.72,1024.32,
08162013,124851.164,1025.71,1024.31,
08162013,124852.178,1025.72,1024.32,
08162013,124853.192,1025.72,1024.32,
08162013,124854.206,1025.73,1024.33,
08162013,124855.220,1025.74,1024.34,
08162013,124856.234,1025.74,1024.34,
08162013,124857.248,1025.73,1024.33,
08162013,124858.262,1025.72,1024.32,
08162013,124859.276,1025.72,1024.32,
08162013,124900.290,1025.73,1024.33,
08162013,124901.305,1025.74,1024.34,
08162013,124902.319,1025.74,1024.34,
08162013,124903.333,1025.74,1024.34,
08162013,124904.347,1025.73,1024.33,
08162013,124905.361,1025.71,1024.31,
08162013,124906.375,1025.69,1024.29,
08162013,124907.389,1025.7,1024.3,
08162013,124908.403,1025.75,1024.35,
08162013,124909.417,1025.77,1024.37,
08162013,124910.431,1025.76,1024.36,
08162013,124911.445,1025.76,1024.36,
08162013,124912.568,1025.73,1024.33,
08162013,124913.582,1025.71,1024.31,
08162013,124914.596,1025.71,1024.31,
08162013,124915.610,1025.71,1024.31,
08162013,124916.624,1025.73,1024.33,
08162013,124917.638,1025.75,1024.35,
08162013,124918.653,1025.75,1024.35,
08162013,124919.667,1025.75,1024.35,
08162013,124920.681,1025.73,1024.33,
08162013,124921.695,1025.71,1024.31,
08162013,124922.709,1025.71,1024.31,
08162013,124923.723,1025.71,1024.31,
08162013,124924.737,1025.73,1024.33,
08162013,124925.751,1025.75,1024.35,
08162013,124926.765,1025.75,1024.35,
08162013,124927.779,1025.74,1024.34,
08162013,124928.793,1025.72,1024.32,
08162013,124929.807,1025.71,1024.31,
08162013,124930.821,1025.72,1024.32,
08162013,124931.835,1025.73,1024.33,
08162013,124932.849,1025.74,1024.34,
08162013,124933.879,1025.74,1024.34,
08162013,124934.893,1025.74,1024.34,
08162013,124935.922,1025.74,1024.34,
08162013,124936.937,1025.74,1024.34,
08162013,124937.951,1025.74,1024.34,
08162013,124938.965,1025.73,1024.33,
08162013,124939.979,1025.7,1024.3,
08162013,124940.993,1025.7,1024.3,
08162013,124942.007,1025.71,1024.31,
08162013,124943.021,1025.74,1024.34,
08162013,124944.035,1025.75,1024.35,
08162013,124945.049,1025.75,1024.35,
08162013,124946.063,1025.75,1024.35,
08162013,124947.077,1025.74,1024.34,
08162013,124948.091,1025.72,1024.32,
08162013,124949.105,1025.7,1024.3,
08162013,124950.119,1025.7,1024.3,
08162013,124951.133,1025.73,1024.33,
08162013,124952.147,1025.75,1024.35,
08162013,124953.161,1025.73,1024.33,
08162013,124954.175,1025.71,1024.31,
08162013,124955.189,1025.71,1024.31,
08162013,124956.203,1025.7,1024.3,
08162013,124957.217,1025.7,1024.3,
08162013,124958.231,1025.71,1024.31,
08162013,124959.246,1025.72,1024.32,
08162013,125000.291,1025.73,1024.33,
08162013,125001.305,1025.74,1024.34,
08162013,125002.319,1025.73,1024.33,
08162013,125003.333,1025.71,1024.31,
08162013,125004.347,1025.69,1024.29,
08162013,125005.361,1025.69,1024.29,
08162013,125006.375,1025.69,1024.29,
08162013,125007.389,1025.71,1024.31,
08162013,125008.403,1025.73,1024.33,
08162013,125009.417,1025.74,1024.34,
08162013,125010.431,1025.74,1024.34,
08162013,125011.445,1025.74,1024.34,
08162013,125012.459,1025.74,1024.34,
08162013,125013.473,1025.73,1024.33,
08162013,125014.487,1025.72,1024.32,
08162013,125015.501,1025.71,1024.31,
08162013,125016.516,1025.71,1024.31,
08162013,125017.530,1025.71,1024.31,
08162013,125018.544,1025.71,1024.31,
08162013,125019.558,1025.72,1024.32,
08162013,125020.572,1025.73,1024.33,
08162013,125021.586,1025.73,1024.33,
08162013,125022.600,1025.73,1024.33,
08162013,125023.614,1025.72,1024.32,
08162013,125024.628,1025.71,1024.31,
08162013,125025.642,1025.7,1024.3,
08162013,125026.656,1025.71,1024.31,
08162013,125027.670,1025.72,1024.32,
08162013,125028.684,1025.72,1024.32,
08162013,125029.698,1025.74,1024.34,
08162013,125030.712,1025.76,1024.36,
08162013,125031.726,1025.76,1024.36,
08162013,125032.740,1025.71,1024.31,
08162013,125033.754,1025.68,1024.28,
08162013,125034.768,1025.67,1024.27,
08162013,125035.782,1025.67,1024.27,
08162013,125036.796,1025.7,1024.3,
08162013,125037.810,1025.74,1024.34,
08162013,125038.825,1025.75,1024.35,
08162013,125039.854,1025.74,1024.34,
08162013,125040.868,1025.72,1024.32,
08162013,125041.882,1025.71,1024.31,
08162013,125042.896,1025.71,1024.31,
08162013,125043.910,1025.71,1024.31,
08162013,125044.924,1025.71,1024.31,
08162013,125045.938,1025.71,1024.31,
08162013,125046.952,1025.74,1024.34,
08162013,125047.967,1025.77,1024.37,
08162013,125048.981,1025.76,1024.36,
08162013,125049.995,1025.7,1024.3,
08162013,125051.009,1025.66,1024.26,
08162013,125052.023,1025.65,1024.25,
08162013,125053.037,1025.66,1024.26,
08162013,125054.051,1025.72,1024.32,
08162013,125055.065,1025.76,1024.36,
08162013,125056.079,1025.78,1024.38,
08162013,125057.093,1025.78,1024.38,
08162013,125058.107,1025.77,1024.37,
08162013,125059.121,1025.75,1024.35,
08162013,125100.135,1025.71,1024.31,
08162013,125101.149,1025.7,1024.3,
08162013,125102.163,1025.7,1024.3,
08162013,125103.177,1025.72,1024.32,
08162013,125104.191,1025.73,1024.33,
08162013,125105.205,1025.73,1024.33,
08162013,125106.219,1025.72,1024.32,
08162013,125107.233,1025.72,1024.32,
08162013,125108.247,1025.7,1024.3,
08162013,125109.277,1025.7,1024.3,
08162013,125110.291,1025.73,1024.33,
08162013,125111.305,1025.75,1024.35,
08162013,125112.319,1025.75,1024.35,
08162013,125113.333,1025.73,1024.33,
08162013,125114.347,1025.7,1024.3,
08162013,125115.361,1025.69,1024.29,
08162013,125116.375,1025.7,1024.3,
08162013,125117.389,1025.72,1024.32,
08162013,125118.403,1025.72,1024.32,
08162013,125119.418,1025.73,1024.33,
08162013,125120.432,1025.73,1024.33,
08162013,125121.446,1025.71,1024.31,
08162013,125122.460,1025.7,1024.3,
08162013,125123.474,1025.7,1024.3,
08162013,125124.488,1025.7,1024.3,
08162013,125125.502,1025.71,1024.31,
08162013,125126.516,1025.71,1024.31,
08162013,125127.530,1025.71,1024.31,
08162013,125128.544,1025.71,1024.31,
08162013,125129.558,1025.71,1024.31,
08162013,125130.572,1025.72,1024.32,
08162013,125131.586,1025.72,1024.32,
08162013,125132.600,1025.72,1024.32,
08162013,125133.614,1025.71,1024.31,
08162013,125134.628,1025.72,1024.32,
08162013,125135.642,1025.73,1024.33,
08162013,125136.656,1025.73,1024.33,
08162013,125137.670,1025.71,1024.31,
08162013,125138.684,1025.69,1024.29,
08162013,125139.698,1025.69,1024.29,
08162013,125140.712,1025.69,1024.29,
08162013,125141.727,1025.71,1024.31,
08162013,125142.741,1025.73,1024.33,
08162013,125143.755,1025.74,1024.34,
08162013,125144.769,1025.74,1024.34,
08162013,125145.783,1025.73,1024.33,
08162013,125146.797,1025.72,1024.32,
08162013,125147.811,1025.71,1024.31,
08162013,125148.825,1025.7,1024.3,
08162013,125149.839,1025.7,1024.3,
08162013,125150.853,1025.69,1024.29,
08162013,125151.867,1025.69,1024.29,
08162013,125152.881,1025.71,1024.31,
08162013,125153.895,1025.75,1024.35,
08162013,125154.909,1025.77,1024.37,
08162013,125155.923,1025.77,1024.37,
08162013,125156.937,1025.72,1024.32,
08162013,125157.951,1025.69,1024.29,
08162013,125158.965,1025.68,1024.28,
08162013,125159.979,1025.69,1024.29,
08162013,125200.993,1025.71,1024.31,
08162013,125202.007,1025.71,1024.31,
08162013,125203.021,1025.71,1024.31,
08162013,125204.036,1025.72,1024.32,
08162013,125205.050,1025.71,1024.31,
08162013,125206.064,1025.71,1024.31,
08162013,125207.078,1025.71,1024.31,
08162013,125208.092,1025.73,1024.33,
08162013,125209.106,1025.74,1024.34,
08162013,125210.120,1025.74,1024.34,
08162013,125211.134,1025.73,1024.33,
08162013,125212.148,1025.72,1024.32,
08162013,125213.162,1025.7,1024.3,
08162013,125214.176,1025.68,1024.28,
08162013,125215.206,1025.68,1024.28,
08162013,125216.220,1025.72,1024.32,
08162013,125217.234,1025.76,1024.36,
08162013,125218.248,1025.77,1024.37,
08162013,125219.262,1025.74,1024.34,
08162013,125220.276,1025.7,1024.3,
08162013,125221.290,1025.7,1024.3,
08162013,125222.304,1025.69,1024.29,
08162013,125223.318,1025.69,1024.29,
08162013,125224.332,1025.69,1024.29,
08162013,125225.346,1025.71,1024.31,
08162013,125226.360,1025.72,1024.32,
08162013,125227.374,1025.74,1024.34,
08162013,125228.388,1025.74,1024.34,
08162013,125229.402,1025.74,1024.34,
08162013,125230.416,1025.73,1024.33,
08162013,125231.430,1025.72,1024.32,
08162013,125232.444,1025.72,1024.32,
08162013,125233.458,1025.72,1024.32,
08162013,125234.473,1025.71,1024.31,
08162013,125235.487,1025.71,1024.31,
08162013,125236.532,1025.71,1024.31,
08162013,125237.561,1025.71,1024.31,
08162013,125238.575,1025.71,1024.31,
08162013,125239.590,1025.72,1024.32,
08162013,125240.604,1025.72,1024.32,
08162013,125241.618,1025.73,1024.33,
08162013,125242.632,1025.73,1024.33,
08162013,125243.646,1025.73,1024.33,
08162013,125244.660,1025.73,1024.33,
08162013,125245.674,1025.73,1024.33,
08162013,125246.688,1025.74,1024.34,
08162013,125247.702,1025.74,1024.34,
08162013,125248.716,1025.7,1024.3,
08162013,125249.730,1025.66,1024.26,
08162013,125250.744,1025.66,1024.26,
08162013,125251.758,1025.69,1024.29,
08162013,125252.772,1025.74,1024.34,
08162013,125253.786,1025.76,1024.36,
08162013,125254.800,1025.76,1024.36,
08162013,125255.814,1025.76,1024.36,
08162013,125256.828,1025.75,1024.35,
08162013,125257.842,1025.71,1024.31,
08162013,125258.856,1025.68,1024.28,
08162013,125259.870,1025.66,1024.26,
08162013,125300.884,1025.68,1024.28,
08162013,125301.899,1025.74,1024.34,
08162013,125302.913,1025.77,1024.37,
08162013,125303.927,1025.76,1024.36,
08162013,125304.941,1025.72,1024.32,
08162013,125305.955,1025.72,1024.32,
08162013,125306.984,1025.68,1024.28,
08162013,125307.998,1025.67,1024.27,
08162013,125309.012,1025.69,1024.29,
08162013,125310.027,1025.73,1024.33,
08162013,125311.041,1025.75,1024.35,
08162013,125312.055,1025.76,1024.36,
08162013,125313.069,1025.73,1024.33,
08162013,125314.083,1025.68,1024.28,
08162013,125315.097,1025.66,1024.26,
08162013,125316.111,1025.67,1024.27,
08162013,125317.125,1025.73,1024.33,
08162013,125318.139,1025.77,1024.37,
08162013,125319.153,1025.78,1024.38,
08162013,125320.167,1025.76,1024.36,
08162013,125321.181,1025.72,1024.32,
08162013,125322.195,1025.7,1024.3,
08162013,125323.209,1025.7,1024.3,
08162013,125324.223,1025.71,1024.31,
08162013,125325.237,1025.73,1024.33,
08162013,125326.251,1025.74,1024.34,
08162013,125327.265,1025.74,1024.34,
08162013,125328.279,1025.74,1024.34,
08162013,125329.293,1025.73,1024.33,
08162013,125330.307,1025.71,1024.31,
08162013,125331.321,1025.7,1024.3,
08162013,125332.336,1025.7,1024.3,
08162013,125333.350,1025.71,1024.31,
08162013,125334.364,1025.74,1024.34,
08162013,125335.378,1025.74,1024.34,
08162013,125336.392,1025.75,1024.35,
08162013,125337.406,1025.75,1024.35,
08162013,125338.420,1025.72,1024.32,
08162013,125339.434,1025.68,1024.28,
08162013,125340.448,1025.67,1024.27,
08162013,125341.462,1025.69,1024.29,
08162013,125342.476,1025.74,1024.34,
08162013,125343.490,1025.76,1024.36,
08162013,125344.504,1025.76,1024.36,
08162013,125345.518,1025.74,1024.34,
08162013,125346.532,1025.74,1024.34,
08162013,125347.546,1025.7,1024.3,
08162013,125348.560,1025.69,1024.29,
08162013,125349.574,1025.69,1024.29,
08162013,125350.588,1025.71,1024.31,
08162013,125351.602,1025.74,1024.34,
08162013,125352.616,1025.75,1024.35,
08162013,125353.630,1025.75,1024.35,
08162013,125354.645,1025.75,1024.35,
08162013,125355.659,1025.74,1024.34,
08162013,125356.673,1025.73,1024.33,
08162013,125357.687,1025.73,1024.33,
08162013,125358.701,1025.73,1024.33,
08162013,125359.715,1025.72,1024.32,
08162013,125400.729,1025.71,1024.31,
08162013,125401.743,1025.72,1024.32,
08162013,125402.757,1025.73,1024.33,
08162013,125403.771,1025.73,1024.33,
08162013,125404.785,1025.73,1024.33,
08162013,125405.799,1025.74,1024.34,
08162013,125406.813,1025.74,1024.34,
08162013,125407.827,1025.75,1024.35,
08162013,125408.841,1025.75,1024.35,
08162013,125409.855,1025.74,1024.34,
08162013,125410.869,1025.72,1024.32,
08162013,125411.883,1025.71,1024.31,
08162013,125412.897,1025.71,1024.31,
08162013,125413.911,1025.71,1024.31,
08162013,125414.925,1025.71,1024.31,
08162013,125415.939,1025.72,1024.32,
08162013,125416.954,1025.71,1024.31,
08162013,125417.968,1025.7,1024.3,
08162013,125418.982,1025.7,1024.3,
08162013,125419.996,1025.7,1024.3,
08162013,125421.010,1025.72,1024.32,
08162013,125422.024,1025.76,1024.36,
08162013,125423.038,1025.77,1024.37,
08162013,125424.052,1025.77,1024.37,
08162013,125425.066,1025.75,1024.35,
08162013,125426.080,1025.71,1024.31,
08162013,125427.094,1025.67,1024.27,
08162013,125428.108,1025.69,1024.29,
08162013,125429.122,1025.71,1024.31,
08162013,125430.136,1025.71,1024.31,
08162013,125431.150,1025.73,1024.33,
08162013,125432.164,1025.73,1024.33,
08162013,125433.178,1025.73,1024.33,
08162013,125434.192,1025.73,1024.33,
08162013,125435.206,1025.73,1024.33,
08162013,125436.220,1025.73,1024.33,
08162013,125437.234,1025.73,1024.33,
08162013,125438.248,1025.73,1024.33,
08162013,125439.263,1025.73,1024.33,
08162013,125440.277,1025.72,1024.32,
08162013,125441.291,1025.72,1024.32,
08162013,125442.305,1025.71,1024.31,
08162013,125443.319,1025.71,1024.31,
08162013,125444.333,1025.71,1024.31,
08162013,125445.347,1025.71,1024.31,
08162013,125446.361,1025.72,1024.32,
08162013,125447.375,1025.72,1024.32,
08162013,125448.389,1025.72,1024.32,
08162013,125449.403,1025.72,1024.32,
08162013,125450.417,1025.73,1024.33,
08162013,125451.431,1025.73,1024.33,
08162013,125452.445,1025.73,1024.33,
08162013,125453.459,1025.73,1024.33,
08162013,125454.473,1025.72,1024.32,
08162013,125455.487,1025.72,1024.32,
08162013,125456.501,1025.72,1024.32,
08162013,125457.515,1025.72,1024.32,
08162013,125458.529,1025.73,1024.33,
08162013,125459.543,1025.73,1024.33,
08162013,125500.557,1025.73,1024.33,
08162013,125501.572,1025.72,1024.32,
08162013,125502.586,1025.72,1024.32,
08162013,125503.600,1025.72,1024.32,
08162013,125504.614,1025.72,1024.32,
08162013,125505.628,1025.72,1024.32,
08162013,125506.642,1025.72,1024.32,
08162013,125507.656,1025.72,1024.32,
08162013,125508.670,1025.72,1024.32,
08162013,125509.684,1025.72,1024.32,
08162013,125510.698,1025.73,1024.33,
08162013,125511.712,1025.73,1024.33,
08162013,125512.726,1025.74,1024.34,
08162013,125513.740,1025.73,1024.33,
08162013,125514.754,1025.71,1024.31,
08162013,125515.768,1025.7,1024.3,
08162013,125516.782,1025.71,1024.31,
08162013,125517.796,1025.71,1024.31,
08162013,125518.810,1025.72,1024.32,
08162013,125519.824,1025.72,1024.32,
08162013,125520.838,1025.72,1024.32,
08162013,125521.852,1025.72,1024.32,
08162013,125522.866,1025.72,1024.32,
08162013,125523.881,1025.72,1024.32,
08162013,125524.895,1025.72,1024.32,
08162013,125525.909,1025.72,1024.32,
08162013,125526.923,1025.71,1024.31,
08162013,125527.937,1025.71,1024.31,
08162013,125528.951,1025.71,1024.31,
08162013,125529.965,1025.72,1024.32,
08162013,125530.979,1025.73,1024.33,
08162013,125531.993,1025.72,1024.32,
08162013,125533.007,1025.71,1024.31,
08162013,125534.021,1025.71,1024.31,
08162013,125535.035,1025.7,1024.3,
08162013,125536.049,1025.7,1024.3,
08162013,125537.063,1025.72,1024.32,
08162013,125538.077,1025.74,1024.34,
08162013,125539.091,1025.74,1024.34,
08162013,125540.105,1025.69,1024.29,
08162013,125541.119,1025.67,1024.27,
08162013,125542.133,1025.68,1024.28,
08162013,125543.147,1025.71,1024.31,
08162013,125544.161,1025.71,1024.31,
08162013,125545.175,1025.74,1024.34,
08162013,125546.190,1025.75,1024.35,
08162013,125547.204,1025.75,1024.35,
08162013,125548.218,1025.74,1024.34,
08162013,125549.232,1025.72,1024.32,
08162013,125550.246,1025.72,1024.32,
08162013,125551.260,1025.71,1024.31,
08162013,125552.274,1025.71,1024.31,
08162013,125553.288,1025.7,1024.3,
08162013,125554.302,1025.69,1024.29,
08162013,125555.332,1025.69,1024.29,
08162013,125556.346,1025.7,1024.3,
08162013,125557.360,1025.73,1024.33,
08162013,125558.374,1025.75,1024.35,
08162013,125559.388,1025.75,1024.35,
08162013,125600.402,1025.73,1024.33,
08162013,125601.416,1025.72,1024.32,
08162013,125602.430,1025.71,1024.31,
08162013,125603.444,1025.71,1024.31,
08162013,125604.458,1025.71,1024.31,
08162013,125605.472,1025.7,1024.3,
08162013,125606.486,1025.7,1024.3,
08162013,125607.500,1025.71,1024.31,
08162013,125608.514,1025.72,1024.32,
08162013,125609.528,1025.72,1024.32,
08162013,125610.542,1025.72,1024.32,
08162013,125611.572,1025.72,1024.32,
08162013,125612.586,1025.72,1024.32,
08162013,125613.600,1025.72,1024.32,
08162013,125614.614,1025.72,1024.32,
08162013,125615.628,1025.73,1024.33,
08162013,125616.642,1025.73,1024.33,
08162013,125617.656,1025.73,1024.33,
08162013,125618.670,1025.72,1024.32,
08162013,125619.684,1025.69,1024.29,
08162013,125620.698,1025.68,1024.28,
08162013,125621.712,1025.69,1024.29,
08162013,125622.726,1025.73,1024.33,
08162013,125623.740,1025.75,1024.35,
08162013,125624.754,1025.75,1024.35,
08162013,125625.768,1025.73,1024.33,
08162013,125626.783,1025.71,1024.31,
08162013,125627.797,1025.7,1024.3,
08162013,125628.811,1025.7,1024.3,
08162013,125629.825,1025.71,1024.31,
08162013,125630.839,1025.74,1024.34,
08162013,125631.853,1025.74,1024.34,
08162013,125632.867,1025.69,1024.29,
08162013,125633.881,1025.65,1024.25,
08162013,125634.895,1025.65,1024.25,
08162013,125635.909,1025.7,1024.3,
08162013,125636.923,1025.7,1024.3,
08162013,125637.937,1025.74,1024.34,
08162013,125638.951,1025.75,1024.35,
08162013,125639.965,1025.75,1024.35,
08162013,125640.979,1025.74,1024.34,
08162013,125641.993,1025.73,1024.33,
08162013,125643.007,1025.72,1024.32,
08162013,125644.021,1025.71,1024.31,
08162013,125645.035,1025.71,1024.31,
08162013,125646.049,1025.71,1024.31,
08162013,125647.063,1025.71,1024.31,
08162013,125648.077,1025.71,1024.31,
08162013,125649.092,1025.71,1024.31,
08162013,125650.106,1025.71,1024.31,
08162013,125651.120,1025.71,1024.31,
08162013,125652.134,1025.7,1024.3,
08162013,125653.148,1025.72,1024.32,
08162013,125654.162,1025.74,1024.34,
08162013,125655.176,1025.75,1024.35,
08162013,125656.190,1025.74,1024.34,
08162013,125657.204,1025.7,1024.3,
08162013,125658.218,1025.7,1024.3,
08162013,125659.232,1025.68,1024.28,
08162013,125700.246,1025.68,1024.28,
08162013,125701.260,1025.68,1024.28,
08162013,125702.274,1025.7,1024.3,
08162013,125703.288,1025.72,1024.32,
08162013,125704.302,1025.74,1024.34,
08162013,125705.316,1025.73,1024.33,
08162013,125706.330,1025.7,1024.3,
08162013,125707.344,1025.67,1024.27,
08162013,125708.358,1025.67,1024.27,
08162013,125709.372,1025.67,1024.27,
08162013,125710.386,1025.71,1024.31,
08162013,125711.401,1025.75,1024.35,
08162013,125712.415,1025.76,1024.36,
08162013,125713.429,1025.74,1024.34,
08162013,125714.443,1025.71,1024.31,
08162013,125715.457,1025.69,1024.29,
08162013,125716.471,1025.68,1024.28,
08162013,125717.485,1025.68,1024.28,
08162013,125718.499,1025.68,1024.28,
08162013,125719.513,1025.69,1024.29,
08162013,125720.527,1025.69,1024.29,
08162013,125721.541,1025.71,1024.31,
08162013,125722.555,1025.72,1024.32,
08162013,125723.569,1025.72,1024.32,
08162013,125724.583,1025.71,1024.31,
08162013,125725.597,1025.71,1024.31,
08162013,125726.611,1025.71,1024.31,
08162013,125727.625,1025.72,1024.32,
08162013,125728.639,1025.73,1024.33,
08162013,125729.653,1025.71,1024.31,
08162013,125730.667,1025.68,1024.28,
08162013,125731.681,1025.68,1024.28,
08162013,125732.695,1025.67,1024.27,
08162013,125733.710,1025.67,1024.27,
08162013,125734.724,1025.7,1024.3,
08162013,125735.738,1025.71,1024.31,
08162013,125736.752,1025.72,1024.32,
08162013,125737.766,1025.72,1024.32,
08162013,125738.780,1025.72,1024.32,
08162013,125739.794,1025.71,1024.31,
08162013,125740.808,1025.7,1024.3,
08162013,125741.822,1025.7,1024.3,
08162013,125742.836,1025.7,1024.3,
08162013,125743.850,1025.7,1024.3,
08162013,125744.864,1025.71,1024.31,
08162013,125745.878,1025.72,1024.32,
08162013,125746.892,1025.72,1024.32,
08162013,125747.906,1025.68,1024.28,
08162013,125748.920,1025.67,1024.27,
08162013,125749.934,1025.67,1024.27,
08162013,125750.948,1025.7,1024.3,
08162013,125751.962,1025.73,1024.33,
08162013,125752.976,1025.74,1024.34,
08162013,125753.990,1025.74,1024.34,
08162013,125755.004,1025.73,1024.33,
08162013,125756.019,1025.7,1024.3,
08162013,125757.033,1025.69,1024.29,
08162013,125758.047,1025.69,1024.29,
08162013,125759.061,1025.71,1024.31,
08162013,125800.075,1025.72,1024.32,
08162013,125801.089,1025.72,1024.32,
08162013,125802.103,1025.72,1024.32,
08162013,125803.117,1025.71,1024.31,
08162013,125804.131,1025.71,1024.31,
08162013,125805.145,1025.71,1024.31,
08162013,125806.159,1025.71,1024.31,
08162013,125807.173,1025.71,1024.31,
08162013,125808.187,1025.7,1024.3,
08162013,125809.201,1025.69,1024.29,
08162013,125810.215,1025.69,1024.29,
08162013,125811.229,1025.7,1024.3,
08162013,125812.243,1025.7,1024.3,
08162013,125813.257,1025.72,1024.32,
08162013,125814.271,1025.73,1024.33,
08162013,125815.285,1025.72,1024.32,
08162013,125816.299,1025.7,1024.3,
08162013,125817.313,1025.69,1024.29,
08162013,125818.328,1025.7,1024.3,
08162013,125819.342,1025.71,1024.31,
08162013,125820.371,1025.72,1024.32,
08162013,125821.385,1025.72,1024.32,
08162013,125822.399,1025.71,1024.31,
08162013,125823.413,1025.71,1024.31,
08162013,125824.427,1025.71,1024.31,
08162013,125825.441,1025.71,1024.31,
08162013,125826.456,1025.7,1024.3,
08162013,125827.470,1025.68,1024.28,
08162013,125828.484,1025.67,1024.27,
08162013,125829.498,1025.67,1024.27,
08162013,125830.512,1025.69,1024.29,
08162013,125831.526,1025.71,1024.31,
08162013,125832.540,1025.72,1024.32,
08162013,125833.554,1025.72,1024.32,
08162013,125834.568,1025.72,1024.32,
08162013,125835.582,1025.72,1024.32,
08162013,125836.596,1025.72,1024.32,
08162013,125837.610,1025.72,1024.32,
08162013,125838.624,1025.71,1024.31,
08162013,125839.638,1025.69,1024.29,
08162013,125840.652,1025.68,1024.28,
08162013,125841.666,1025.68,1024.28,
08162013,125842.680,1025.68,1024.28,
08162013,125843.694,1025.69,1024.29,
08162013,125844.708,1025.71,1024.31,
08162013,125845.722,1025.71,1024.31,
08162013,125846.736,1025.72,1024.32,
08162013,125847.750,1025.72,1024.32,
08162013,125848.765,1025.7,1024.3,
08162013,125849.779,1025.69,1024.29,
08162013,125850.793,1025.68,1024.28,
08162013,125851.807,1025.68,1024.28,
08162013,125852.821,1025.69,1024.29,
08162013,125853.835,1025.73,1024.33,
08162013,125854.849,1025.74,1024.34,
08162013,125855.863,1025.73,1024.33,
08162013,125856.877,1025.73,1024.33,
08162013,125857.891,1025.7,1024.3,
08162013,125858.905,1025.68,1024.28,
08162013,125859.919,1025.67,1024.27,
08162013,125900.933,1025.67,1024.27,
08162013,125901.947,1025.69,1024.29,
08162013,125902.977,1025.71,1024.31,
08162013,125903.991,1025.71,1024.31,
08162013,125905.005,1025.69,1024.29,
08162013,125906.019,1025.67,1024.27,
08162013,125907.033,1025.67,1024.27,
08162013,125908.047,1025.69,1024.29,
08162013,125909.061,1025.71,1024.31,
08162013,125910.075,1025.72,1024.32,
08162013,125911.089,1025.72,1024.32,
08162013,125912.103,1025.72,1024.32,
08162013,125913.117,1025.71,1024.31,
08162013,125914.131,1025.7,1024.3,
08162013,125915.145,1025.69,1024.29,
08162013,125916.159,1025.68,1024.28,
08162013,125917.189,1025.68,1024.28,
08162013,125918.203,1025.68,1024.28,
08162013,125919.217,1025.7,1024.3,
08162013,125920.231,1025.71,1024.31,
08162013,125921.245,1025.72,1024.32,
08162013,125922.259,1025.71,1024.31,
08162013,125923.273,1025.7,1024.3,
08162013,125924.287,1025.68,1024.28,
08162013,125925.301,1025.68,1024.28,
08162013,125926.315,1025.68,1024.28,
08162013,125927.329,1025.7,1024.3,
08162013,125928.343,1025.72,1024.32,
08162013,125929.373,1025.72,1024.32,
08162013,125930.387,1025.71,1024.31,
08162013,125931.401,1025.7,1024.3,
08162013,125932.415,1025.68,1024.28,
08162013,125933.429,1025.69,1024.29,
08162013,125934.443,1025.73,1024.33,
08162013,125935.457,1025.74,1024.34,
08162013,125936.471,1025.71,1024.31,
08162013,125937.485,1025.71,1024.31,
08162013,125938.500,1025.68,1024.28,
08162013,125939.514,1025.67,1024.27,
08162013,125940.543,1025.69,1024.29,
08162013,125941.557,1025.71,1024.31,
08162013,125942.571,1025.72,1024.32,
08162013,125943.585,1025.72,1024.32,
08162013,125944.599,1025.72,1024.32,
08162013,125945.613,1025.72,1024.32,
08162013,125946.627,1025.72,1024.32,
08162013,125947.642,1025.71,1024.31,
08162013,125948.656,1025.71,1024.31,
08162013,125949.670,1025.7,1024.3,
08162013,125950.684,1025.7,1024.3,
08162013,125951.698,1025.7,1024.3,
08162013,125952.712,1025.7,1024.3,
08162013,125953.726,1025.7,1024.3,
08162013,125954.740,1025.7,1024.3,
08162013,125955.754,1025.69,1024.29,
08162013,125956.768,1025.69,1024.29,
08162013,125957.782,1025.7,1024.3,
08162013,125958.796,1025.73,1024.33,
08162013,125959.810,1025.73,1024.33,
08162013,130000.824,1025.74,1024.34,
08162013,130001.838,1025.74,1024.34,
08162013,130002.852,1025.71,1024.31,
08162013,130003.866,1025.69,1024.29,
08162013,130004.880,1025.68,1024.28,
08162013,130005.894,1025.7,1024.3,
08162013,130006.908,1025.72,1024.32,
08162013,130007.922,1025.72,1024.32,
08162013,130008.937,1025.72,1024.32,
08162013,130009.951,1025.72,1024.32,
08162013,130011.011,1025.72,1024.32,
08162013,130012.025,1025.72,1024.32,
08162013,130013.039,1025.69,1024.29,
08162013,130014.054,1025.68,1024.28,
08162013,130015.068,1025.68,1024.28,
08162013,130016.082,1025.68,1024.28,
08162013,130017.096,1025.71,1024.31,
08162013,130018.110,1025.74,1024.34,
08162013,130019.124,1025.76,1024.36,
08162013,130020.138,1025.75,1024.35,
08162013,130021.152,1025.75,1024.35,
08162013,130022.166,1025.72,1024.32,
08162013,130023.180,1025.69,1024.29,
08162013,130024.194,1025.68,1024.28,
08162013,130025.208,1025.69,1024.29,
08162013,130026.222,1025.71,1024.31,
08162013,130027.236,1025.73,1024.33,
08162013,130028.250,1025.73,1024.33,
08162013,130029.264,1025.7,1024.3,
08162013,130030.278,1025.68,1024.28,
08162013,130031.292,1025.68,1024.28,
08162013,130032.306,1025.68,1024.28,
08162013,130033.320,1025.69,1024.29,
08162013,130034.334,1025.71,1024.31,
08162013,130035.348,1025.72,1024.32,
08162013,130036.363,1025.72,1024.32,
08162013,130037.377,1025.71,1024.31,
08162013,130038.391,1025.71,1024.31,
08162013,130039.405,1025.7,1024.3,
08162013,130040.419,1025.7,1024.3,
08162013,130041.433,1025.71,1024.31,
08162013,130042.447,1025.71,1024.31,
08162013,130043.461,1025.71,1024.31,
08162013,130044.475,1025.71,1024.31,
08162013,130045.489,1025.69,1024.29,
08162013,130046.503,1025.69,1024.29,
08162013,130047.517,1025.69,1024.29,
08162013,130048.531,1025.71,1024.31,
08162013,130049.545,1025.73,1024.33,
08162013,130050.559,1025.73,1024.33,
08162013,130051.573,1025.72,1024.32,
08162013,130052.587,1025.72,1024.32,
08162013,130053.601,1025.72,1024.32,
08162013,130054.615,1025.72,1024.32,
08162013,130055.863,1025.73,1024.33,
08162013,130056.924,1025.72,1024.32,
08162013,130057.938,1025.7,1024.3,
08162013,130058.952,1025.69,1024.29,
08162013,130059.982,1025.7,1024.3,
08162013,130100.996,1025.71,1024.31,
08162013,130102.010,1025.74,1024.34,
08162013,130103.024,1025.74,1024.34,
08162013,130104.038,1025.73,1024.33,
08162013,130105.052,1025.7,1024.3,
08162013,130106.066,1025.68,1024.28,
08162013,130107.080,1025.68,1024.28,
08162013,130108.094,1025.72,1024.32,
08162013,130109.108,1025.76,1024.36,
08162013,130110.122,1025.77,1024.37,
08162013,130111.136,1025.77,1024.37,
08162013,130112.151,1025.77,1024.37,
08162013,130113.165,1025.74,1024.34,
08162013,130114.179,1025.7,1024.3,
08162013,130115.193,1025.68,1024.28,
08162013,130116.207,1025.68,1024.28,
08162013,130117.221,1025.7,1024.3,
08162013,130118.235,1025.73,1024.33,
08162013,130119.249,1025.75,1024.35,
08162013,130120.263,1025.75,1024.35,
08162013,130121.277,1025.75,1024.35,
08162013,130122.291,1025.73,1024.33,
08162013,130123.305,1025.73,1024.33,
08162013,130124.319,1025.72,1024.32,
08162013,130125.333,1025.71,1024.31,
08162013,130126.347,1025.71,1024.31,
08162013,130127.361,1025.71,1024.31,
08162013,130128.375,1025.71,1024.31,
08162013,130129.389,1025.71,1024.31,
08162013,130130.403,1025.74,1024.34,
08162013,130131.417,1025.75,1024.35,
08162013,130132.431,1025.74,1024.34,
08162013,130133.445,1025.73,1024.33,
08162013,130134.460,1025.73,1024.33,
08162013,130135.474,1025.72,1024.32,
08162013,130136.488,1025.72,1024.32,
08162013,130137.502,1025.73,1024.33,
08162013,130138.516,1025.75,1024.35,
08162013,130139.530,1025.75,1024.35,
08162013,130140.544,1025.73,1024.33,
08162013,130141.558,1025.7,1024.3,
08162013,130142.572,1025.68,1024.28,
08162013,130143.586,1025.69,1024.29,
08162013,130144.600,1025.72,1024.32,
08162013,130145.614,1025.72,1024.32,
08162013,130146.628,1025.76,1024.36,
08162013,130147.642,1025.77,1024.37,
08162013,130148.656,1025.77,1024.37,
08162013,130149.670,1025.73,1024.33,
08162013,130150.684,1025.71,1024.31,
08162013,130151.698,1025.71,1024.31,
08162013,130152.712,1025.71,1024.31,
08162013,130153.726,1025.72,1024.32,
08162013,130154.740,1025.73,1024.33,
08162013,130155.754,1025.73,1024.33,
08162013,130156.769,1025.73,1024.33,
08162013,130157.783,1025.73,1024.33,
08162013,130158.797,1025.73,1024.33,
08162013,130159.811,1025.72,1024.32,
08162013,130200.825,1025.72,1024.32,
08162013,130201.839,1025.72,1024.32,
08162013,130202.853,1025.72,1024.32,
08162013,130203.867,1025.73,1024.33,
08162013,130204.881,1025.73,1024.33,
08162013,130205.895,1025.73,1024.33,
08162013,130206.909,1025.73,1024.33,
08162013,130207.923,1025.73,1024.33,
08162013,130208.937,1025.73,1024.33,
08162013,130209.951,1025.73,1024.33,
08162013,130210.965,1025.71,1024.31,
08162013,130211.979,1025.71,1024.31,
08162013,130212.993,1025.72,1024.32,
08162013,130214.007,1025.74,1024.34,
08162013,130215.037,1025.74,1024.34,
08162013,130216.051,1025.72,1024.32,
08162013,130217.065,1025.7,1024.3,
08162013,130218.079,1025.7,1024.3,
08162013,130219.093,1025.7,1024.3,
08162013,130220.107,1025.72,1024.32,
08162013,130221.121,1025.74,1024.34,
08162013,130222.135,1025.74,1024.34,
08162013,130223.149,1025.74,1024.34,
08162013,130224.163,1025.73,1024.33,
08162013,130225.177,1025.72,1024.32,
08162013,130226.191,1025.72,1024.32,
08162013,130227.206,1025.72,1024.32,
08162013,130228.220,1025.72,1024.32,
08162013,130229.234,1025.72,1024.32,
08162013,130230.248,1025.73,1024.33,
08162013,130231.262,1025.73,1024.33,
08162013,130232.276,1025.74,1024.34,
08162013,130233.290,1025.74,1024.34,
08162013,130234.304,1025.74,1024.34,
08162013,130235.318,1025.73,1024.33,
08162013,130236.332,1025.73,1024.33,
08162013,130237.346,1025.71,1024.31,
08162013,130238.360,1025.7,1024.3,
08162013,130239.374,1025.7,1024.3,
08162013,130240.388,1025.73,1024.33,
08162013,130241.402,1025.75,1024.35,
08162013,130242.416,1025.75,1024.35,
08162013,130243.430,1025.73,1024.33,
08162013,130244.444,1025.7,1024.3,
08162013,130245.458,1025.7,1024.3,
08162013,130246.472,1025.71,1024.31,
08162013,130247.486,1025.71,1024.31,
08162013,130248.500,1025.73,1024.33,
08162013,130249.515,1025.75,1024.35,
08162013,130250.529,1025.75,1024.35,
08162013,130251.543,1025.73,1024.33,
08162013,130252.557,1025.71,1024.31,
08162013,130253.571,1025.71,1024.31,
08162013,130254.585,1025.72,1024.32,
08162013,130255.599,1025.73,1024.33,
08162013,130256.613,1025.73,1024.33,
08162013,130257.627,1025.73,1024.33,
08162013,130258.641,1025.73,1024.33,
08162013,130259.655,1025.73,1024.33,
08162013,130300.669,1025.73,1024.33,
08162013,130301.683,1025.74,1024.34,
08162013,130302.697,1025.73,1024.33,
08162013,130303.711,1025.73,1024.33,
08162013,130304.725,1025.73,1024.33,
08162013,130305.739,1025.74,1024.34,
08162013,130306.753,1025.75,1024.35,
08162013,130307.767,1025.75,1024.35,
08162013,130308.781,1025.75,1024.35,
08162013,130309.795,1025.75,1024.35,
08162013,130310.809,1025.75,1024.35,
08162013,130311.824,1025.74,1024.34,
08162013,130312.838,1025.73,1024.33,
08162013,130313.852,1025.73,1024.33,
08162013,130314.866,1025.75,1024.35,
08162013,130315.880,1025.76,1024.36,
08162013,130316.894,1025.74,1024.34,
08162013,130317.908,1025.72,1024.32,
08162013,130318.922,1025.71,1024.31,
08162013,130319.936,1025.72,1024.32,
08162013,130320.950,1025.72,1024.32,
08162013,130321.964,1025.76,1024.36,
08162013,130322.978,1025.78,1024.38,
08162013,130323.992,1025.79,1024.39,
08162013,130325.006,1025.75,1024.35,
08162013,130326.020,1025.73,1024.33,
08162013,130327.034,1025.73,1024.33,
08162013,130328.048,1025.73,1024.33,
08162013,130329.078,1025.74,1024.34,
08162013,130330.092,1025.75,1024.35,
08162013,130331.106,1025.75,1024.35,
08162013,130332.120,1025.75,1024.35,
08162013,130333.134,1025.74,1024.34,
08162013,130334.148,1025.74,1024.34,
08162013,130335.162,1025.74,1024.34,
08162013,130336.176,1025.73,1024.33,
08162013,130337.190,1025.74,1024.34,
08162013,130338.204,1025.77,1024.37,
08162013,130339.218,1025.78,1024.38,
08162013,130340.232,1025.79,1024.39,
08162013,130341.246,1025.77,1024.37,
08162013,130342.260,1025.77,1024.37,
08162013,130343.275,1025.73,1024.33,
08162013,130344.289,1025.7,1024.3,
08162013,130345.303,1025.69,1024.29,
08162013,130346.317,1025.73,1024.33,
08162013,130347.331,1025.78,1024.38,
08162013,130348.345,1025.8,1024.4,
08162013,130349.359,1025.76,1024.36,
08162013,130350.373,1025.7,1024.3,
08162013,130351.387,1025.68,1024.28,
08162013,130352.401,1025.73,1024.33,
08162013,130353.415,1025.73,1024.33,
08162013,130354.429,1025.8,1024.4,
08162013,130355.443,1025.81,1024.41,
08162013,130356.457,1025.78,1024.38,
08162013,130357.471,1025.72,1024.32,
08162013,130358.485,1025.7,1024.3,
08162013,130359.499,1025.74,1024.34,
08162013,130400.513,1025.78,1024.38,
08162013,130401.527,1025.78,1024.38,
08162013,130402.541,1025.78,1024.38,
08162013,130403.555,1025.74,1024.34,
08162013,130404.569,1025.71,1024.31,
08162013,130405.584,1025.71,1024.31,
08162013,130406.598,1025.73,1024.33,
08162013,130407.612,1025.76,1024.36,
08162013,130408.626,1025.77,1024.37,
08162013,130409.640,1025.78,1024.38,
08162013,130410.654,1025.76,1024.36,
08162013,130411.668,1025.74,1024.34,
08162013,130412.682,1025.74,1024.34,
08162013,130413.696,1025.72,1024.32,
08162013,130414.710,1025.72,1024.32,
08162013,130415.724,1025.73,1024.33,
08162013,130416.738,1025.75,1024.35,
08162013,130417.752,1025.76,1024.36,
08162013,130418.766,1025.76,1024.36,
08162013,130419.780,1025.76,1024.36,
08162013,130420.794,1025.74,1024.34,
08162013,130421.808,1025.72,1024.32,
08162013,130422.822,1025.71,1024.31,
08162013,130423.836,1025.71,1024.31,
08162013,130424.850,1025.72,1024.32,
08162013,130425.864,1025.76,1024.36,
08162013,130426.878,1025.79,1024.39,
08162013,130427.893,1025.78,1024.38,
08162013,130428.907,1025.73,1024.33,
08162013,130429.921,1025.7,1024.3,
08162013,130430.935,1025.7,1024.3,
08162013,130431.949,1025.73,1024.33,
08162013,130432.963,1025.77,1024.37,
08162013,130433.977,1025.8,1024.4,
08162013,130434.991,1025.79,1024.39,
08162013,130436.005,1025.74,1024.34,
08162013,130437.019,1025.7,1024.3,
08162013,130438.033,1025.69,1024.29,
08162013,130439.047,1025.7,1024.3,
08162013,130440.061,1025.75,1024.35,
08162013,130441.075,1025.79,1024.39,
08162013,130442.089,1025.79,1024.39,
08162013,130443.103,1025.77,1024.37,
08162013,130444.117,1025.74,1024.34,
08162013,130445.131,1025.74,1024.34,
08162013,130446.145,1025.73,1024.33,
08162013,130447.159,1025.73,1024.33,
08162013,130448.173,1025.73,1024.33,
08162013,130449.187,1025.74,1024.34,
08162013,130450.202,1025.76,1024.36,
08162013,130451.216,1025.77,1024.37,
08162013,130452.230,1025.78,1024.38,
08162013,130453.244,1025.76,1024.36,
08162013,130454.258,1025.73,1024.33,
08162013,130455.272,1025.71,1024.31,
08162013,130456.286,1025.71,1024.31,
08162013,130457.300,1025.71,1024.31,
08162013,130458.314,1025.73,1024.33,
08162013,130459.328,1025.74,1024.34,
08162013,130500.342,1025.75,1024.35,
08162013,130501.356,1025.75,1024.35,
08162013,130502.370,1025.75,1024.35,
08162013,130503.384,1025.75,1024.35,
08162013,130504.398,1025.75,1024.35,
08162013,130505.412,1025.75,1024.35,
08162013,130506.426,1025.76,1024.36,
08162013,130507.440,1025.76,1024.36,
08162013,130508.454,1025.76,1024.36,
08162013,130509.468,1025.76,1024.36,
08162013,130510.482,1025.77,1024.37,
08162013,130511.496,1025.76,1024.36,
08162013,130512.511,1025.72,1024.32,
08162013,130513.525,1025.69,1024.29,
08162013,130514.539,1025.69,1024.29,
08162013,130515.553,1025.72,1024.32,
08162013,130516.567,1025.76,1024.36,
08162013,130517.581,1025.78,1024.38,
08162013,130518.595,1025.78,1024.38,
08162013,130519.609,1025.79,1024.39,
08162013,130520.623,1025.77,1024.37,
08162013,130521.637,1025.75,1024.35,
08162013,130522.651,1025.74,1024.34,
08162013,130523.665,1025.73,1024.33,
08162013,130524.679,1025.73,1024.33,
08162013,130525.693,1025.73,1024.33,
08162013,130526.707,1025.73,1024.33,
08162013,130527.721,1025.73,1024.33,
08162013,130528.735,1025.73,1024.33,
08162013,130529.749,1025.73,1024.33,
08162013,130530.763,1025.73,1024.33,
08162013,130531.777,1025.73,1024.33,
08162013,130532.791,1025.74,1024.34,
08162013,130533.805,1025.75,1024.35,
08162013,130534.820,1025.76,1024.36,
08162013,130535.834,1025.75,1024.35,
08162013,130536.863,1025.72,1024.32,
08162013,130537.877,1025.72,1024.32,
08162013,130538.891,1025.71,1024.31,
08162013,130539.905,1025.71,1024.31,
08162013,130540.919,1025.73,1024.33,
08162013,130541.933,1025.75,1024.35,
08162013,130542.947,1025.76,1024.36,
08162013,130543.962,1025.74,1024.34,
08162013,130544.976,1025.7,1024.3,
08162013,130545.990,1025.73,1024.33,
08162013,130547.004,1025.76,1024.36,
08162013,130548.018,1025.76,1024.36,
08162013,130549.032,1025.77,1024.37,
08162013,130550.046,1025.74,1024.34,
08162013,130551.060,1025.71,1024.31,
08162013,130552.074,1025.69,1024.29,
08162013,130553.088,1025.7,1024.3,
08162013,130554.102,1025.74,1024.34,
08162013,130555.116,1025.76,1024.36,
08162013,130556.130,1025.77,1024.37,
08162013,130557.144,1025.76,1024.36,
08162013,130558.158,1025.73,1024.33,
08162013,130559.172,1025.73,1024.33,
08162013,130600.186,1025.69,1024.29,
08162013,130601.200,1025.68,1024.28,
08162013,130602.214,1025.7,1024.3,
08162013,130603.228,1025.75,1024.35,
08162013,130604.242,1025.77,1024.37,
08162013,130605.256,1025.77,1024.37,
08162013,130606.271,1025.75,1024.35,
08162013,130607.285,1025.73,1024.33,
08162013,130608.299,1025.71,1024.31,
08162013,130609.313,1025.71,1024.31,
08162013,130610.327,1025.71,1024.31,
08162013,130611.341,1025.73,1024.33,
08162013,130612.355,1025.73,1024.33,
08162013,130613.369,1025.74,1024.34,
08162013,130614.383,1025.73,1024.33,
08162013,130615.397,1025.73,1024.33,
08162013,130616.411,1025.71,1024.31,
08162013,130617.425,1025.71,1024.31,
08162013,130618.439,1025.72,1024.32,
08162013,130619.453,1025.74,1024.34,
08162013,130620.467,1025.76,1024.36,
08162013,130621.481,1025.76,1024.36,
08162013,130622.495,1025.77,1024.37,
08162013,130623.509,1025.75,1024.35,
08162013,130624.523,1025.72,1024.32,
08162013,130625.537,1025.71,1024.31,
08162013,130626.551,1025.71,1024.31,
08162013,130627.565,1025.71,1024.31,
08162013,130628.580,1025.72,1024.32,
08162013,130629.594,1025.72,1024.32,
08162013,130630.608,1025.72,1024.32,
08162013,130631.622,1025.72,1024.32,
08162013,130632.636,1025.72,1024.32,
08162013,130633.650,1025.75,1024.35,
08162013,130634.664,1025.77,1024.37,
08162013,130635.678,1025.76,1024.36,
08162013,130636.692,1025.74,1024.34,
08162013,130637.706,1025.72,1024.32,
08162013,130638.720,1025.71,1024.31,
08162013,130639.734,1025.71,1024.31,
08162013,130640.748,1025.73,1024.33,
08162013,130641.762,1025.74,1024.34,
08162013,130642.776,1025.74,1024.34,
08162013,130643.790,1025.74,1024.34,
08162013,130644.804,1025.74,1024.34,
08162013,130645.818,1025.74,1024.34,
08162013,130646.832,1025.73,1024.33,
08162013,130647.846,1025.73,1024.33,
08162013,130648.860,1025.74,1024.34,
08162013,130649.874,1025.75,1024.35,
08162013,130650.889,1025.75,1024.35,
08162013,130651.903,1025.73,1024.33,
08162013,130652.917,1025.71,1024.31,
08162013,130653.931,1025.7,1024.3,
08162013,130654.945,1025.7,1024.3,
08162013,130655.959,1025.74,1024.34,
08162013,130656.973,1025.76,1024.36,
08162013,130657.987,1025.76,1024.36,
08162013,130659.001,1025.74,1024.34,
08162013,130700.015,1025.73,1024.33,
08162013,130701.029,1025.71,1024.31,
08162013,130702.043,1025.71,1024.31,
08162013,130703.057,1025.72,1024.32,
08162013,130704.071,1025.73,1024.33,
08162013,130705.085,1025.74,1024.34,
08162013,130706.099,1025.74,1024.34,
08162013,130707.113,1025.73,1024.33,
08162013,130708.127,1025.73,1024.33,
08162013,130709.141,1025.73,1024.33,
08162013,130710.155,1025.73,1024.33,
08162013,130711.169,1025.73,1024.33,
08162013,130712.183,1025.72,1024.32,
08162013,130713.198,1025.72,1024.32,
08162013,130714.212,1025.73,1024.33,
08162013,130715.226,1025.75,1024.35,
08162013,130716.240,1025.75,1024.35,
08162013,130717.254,1025.73,1024.33,
08162013,130718.268,1025.71,1024.31,
08162013,130719.282,1025.7,1024.3,
08162013,130720.296,1025.7,1024.3,
08162013,130721.310,1025.72,1024.32,
08162013,130722.324,1025.74,1024.34,
08162013,130723.338,1025.74,1024.34,
08162013,130724.352,1025.74,1024.34,
08162013,130725.366,1025.74,1024.34,
08162013,130726.380,1025.74,1024.34,
08162013,130727.394,1025.73,1024.33,
08162013,130728.408,1025.73,1024.33,
08162013,130729.422,1025.73,1024.33,
08162013,130730.436,1025.73,1024.33,
08162013,130731.450,1025.73,1024.33,
08162013,130732.464,1025.73,1024.33,
08162013,130733.478,1025.72,1024.32,
08162013,130734.492,1025.71,1024.31,
08162013,130735.507,1025.71,1024.31,
08162013,130736.521,1025.71,1024.31,
08162013,130737.535,1025.71,1024.31,
08162013,130738.549,1025.72,1024.32,
08162013,130739.563,1025.73,1024.33,
08162013,130740.577,1025.73,1024.33,
08162013,130741.591,1025.72,1024.32,
08162013,130742.605,1025.71,1024.31,
08162013,130743.619,1025.71,1024.31,
08162013,130744.633,1025.71,1024.31,
08162013,130745.647,1025.72,1024.32,
08162013,130746.661,1025.72,1024.32,
08162013,130747.675,1025.72,1024.32,
08162013,130748.689,1025.72,1024.32,
08162013,130749.703,1025.73,1024.33,
08162013,130750.717,1025.73,1024.33,
08162013,130751.731,1025.72,1024.32,
08162013,130752.745,1025.71,1024.31,
08162013,130753.759,1025.7,1024.3,
08162013,130754.773,1025.7,1024.3,
08162013,130755.787,1025.71,1024.31,
08162013,130756.801,1025.72,1024.32,
08162013,130757.816,1025.72,1024.32,
08162013,130758.830,1025.73,1024.33,
08162013,130759.844,1025.73,1024.33,
08162013,130800.858,1025.74,1024.34,
08162013,130801.872,1025.74,1024.34,
08162013,130802.886,1025.73,1024.33,
08162013,130803.900,1025.71,1024.31,
08162013,130804.914,1025.71,1024.31,
08162013,130805.928,1025.73,1024.33,
08162013,130806.942,1025.75,1024.35,
08162013,130807.956,1025.74,1024.34,
08162013,130808.970,1025.71,1024.31,
08162013,130809.984,1025.7,1024.3,
08162013,130810.998,1025.71,1024.31,
08162013,130812.012,1025.73,1024.33,
08162013,130813.026,1025.74,1024.34,
08162013,130814.040,1025.75,1024.35,
08162013,130815.054,1025.75,1024.35,
08162013,130816.068,1025.75,1024.35,
08162013,130817.082,1025.75,1024.35,
08162013,130818.096,1025.73,1024.33,
08162013,130819.110,1025.73,1024.33,
08162013,130820.125,1025.72,1024.32,
08162013,130821.139,1025.71,1024.31,
08162013,130822.153,1025.71,1024.31,
08162013,130823.167,1025.71,1024.31,
08162013,130824.181,1025.71,1024.31,
08162013,130825.195,1025.72,1024.32,
08162013,130826.209,1025.72,1024.32,
08162013,130827.223,1025.72,1024.32,
08162013,130828.237,1025.72,1024.32,
08162013,130829.251,1025.72,1024.32,
08162013,130830.265,1025.72,1024.32,
08162013,130831.279,1025.72,1024.32,
08162013,130832.293,1025.72,1024.32,
08162013,130833.307,1025.73,1024.33,
08162013,130834.321,1025.74,1024.34,
08162013,130835.335,1025.74,1024.34,
08162013,130836.349,1025.73,1024.33,
08162013,130837.379,1025.72,1024.32,
08162013,130838.393,1025.72,1024.32,
08162013,130839.407,1025.71,1024.31,
08162013,130840.421,1025.71,1024.31,
08162013,130841.435,1025.71,1024.31,
08162013,130842.449,1025.7,1024.3,
08162013,130843.463,1025.71,1024.31,
08162013,130844.477,1025.72,1024.32,
08162013,130845.491,1025.73,1024.33,
08162013,130846.505,1025.73,1024.33,
08162013,130847.519,1025.73,1024.33,
08162013,130848.533,1025.73,1024.33,
08162013,130849.547,1025.73,1024.33,
08162013,130850.562,1025.72,1024.32,
08162013,130851.576,1025.72,1024.32,
08162013,130852.590,1025.71,1024.31,
08162013,130853.604,1025.7,1024.3,
08162013,130854.618,1025.7,1024.3,
08162013,130855.632,1025.7,1024.3,
08162013,130856.646,1025.71,1024.31,
08162013,130857.660,1025.72,1024.32,
08162013,130858.674,1025.73,1024.33,
08162013,130859.688,1025.73,1024.33,
08162013,130900.702,1025.73,1024.33,
08162013,130901.716,1025.73,1024.33,
08162013,130902.730,1025.72,1024.32,
08162013,130903.744,1025.7,1024.3,
08162013,130904.758,1025.7,1024.3,
08162013,130905.772,1025.71,1024.31,
08162013,130906.786,1025.72,1024.32,
08162013,130907.800,1025.72,1024.32,
08162013,130908.814,1025.72,1024.32,
08162013,130909.828,1025.72,1024.32,
08162013,130910.842,1025.72,1024.32,
08162013,130911.856,1025.72,1024.32,
08162013,130912.871,1025.72,1024.32,
08162013,130913.885,1025.71,1024.31,
08162013,130914.899,1025.68,1024.28,
08162013,130915.913,1025.67,1024.27,
08162013,130916.927,1025.69,1024.29,
08162013,130917.941,1025.73,1024.33,
08162013,130918.955,1025.73,1024.33,
08162013,130919.969,1025.72,1024.32,
08162013,130920.983,1025.72,1024.32,
08162013,130921.997,1025.72,1024.32,
08162013,130923.011,1025.72,1024.32,
08162013,130924.025,1025.72,1024.32,
08162013,130925.039,1025.72,1024.32,
08162013,130926.053,1025.71,1024.31,
08162013,130927.067,1025.7,1024.3,
08162013,130928.081,1025.69,1024.29,
08162013,130929.095,1025.68,1024.28,
08162013,130930.109,1025.69,1024.29,
08162013,130931.123,1025.72,1024.32,
08162013,130932.137,1025.74,1024.34,
08162013,130933.151,1025.74,1024.34,
08162013,130934.165,1025.75,1024.35,
08162013,130935.180,1025.75,1024.35,
08162013,130936.209,1025.73,1024.33,
08162013,130937.223,1025.72,1024.32,
08162013,130938.237,1025.7,1024.3,
08162013,130939.251,1025.69,1024.29,
08162013,130940.265,1025.69,1024.29,
08162013,130941.279,1025.7,1024.3,
08162013,130942.293,1025.71,1024.31,
08162013,130943.307,1025.71,1024.31,
08162013,130944.322,1025.71,1024.31,
08162013,130945.336,1025.69,1024.29,
08162013,130946.350,1025.68,1024.28,
08162013,130947.364,1025.68,1024.28,
08162013,130948.378,1025.69,1024.29,
08162013,130949.392,1025.72,1024.32,
08162013,130950.406,1025.73,1024.33,
08162013,130951.420,1025.72,1024.32,
08162013,130952.434,1025.71,1024.31,
08162013,130953.448,1025.69,1024.29,
08162013,130954.462,1025.68,1024.28,
08162013,130955.476,1025.68,1024.28,
08162013,130956.506,1025.69,1024.29,
08162013,130957.520,1025.7,1024.3,
08162013,130958.534,1025.71,1024.31,
08162013,130959.548,1025.71,1024.31,
08162013,131000.562,1025.71,1024.31,
08162013,131001.576,1025.7,1024.3,
08162013,131002.590,1025.68,1024.28,
08162013,131003.604,1025.68,1024.28,
08162013,131004.618,1025.68,1024.28,
08162013,131005.632,1025.7,1024.3,
08162013,131006.646,1025.73,1024.33,
08162013,131007.660,1025.73,1024.33,
08162013,131008.674,1025.69,1024.29,
08162013,131009.688,1025.66,1024.26,
08162013,131010.702,1025.66,1024.26,
08162013,131011.716,1025.69,1024.29,
08162013,131012.730,1025.71,1024.31,
08162013,131013.744,1025.72,1024.32,
08162013,131014.758,1025.72,1024.32,
08162013,131015.773,1025.73,1024.33,
08162013,131016.787,1025.72,1024.32,
08162013,131017.801,1025.7,1024.3,
08162013,131018.815,1025.7,1024.3,
08162013,131019.829,1025.69,1024.29,
08162013,131020.843,1025.68,1024.28,
08162013,131021.857,1025.68,1024.28,
08162013,131022.871,1025.69,1024.29,
08162013,131023.885,1025.7,1024.3,
08162013,131024.899,1025.72,1024.32,
08162013,131025.913,1025.72,1024.32,
08162013,131026.927,1025.71,1024.31,
08162013,131027.941,1025.68,1024.28,
08162013,131028.955,1025.67,1024.27,
08162013,131029.969,1025.68,1024.28,
08162013,131030.983,1025.7,1024.3,
08162013,131031.997,1025.72,1024.32,
08162013,131033.011,1025.72,1024.32,
08162013,131034.025,1025.7,1024.3,
08162013,131035.039,1025.68,1024.28,
08162013,131036.053,1025.68,1024.28,
08162013,131037.067,1025.68,1024.28,
08162013,131038.082,1025.68,1024.28,
08162013,131039.096,1025.68,1024.28,
08162013,131040.110,1025.68,1024.28,
08162013,131041.124,1025.68,1024.28,
08162013,131042.138,1025.69,1024.29,
08162013,131043.152,1025.7,1024.3,
08162013,131044.166,1025.71,1024.31,
08162013,131045.180,1025.71,1024.31,
08162013,131046.194,1025.71,1024.31,
08162013,131047.208,1025.71,1024.31,
08162013,131048.222,1025.7,1024.3,
08162013,131049.236,1025.69,1024.29,
08162013,131050.266,1025.68,1024.28,
08162013,131051.295,1025.68,1024.28,
08162013,131052.309,1025.69,1024.29,
08162013,131053.323,1025.7,1024.3,
08162013,131054.337,1025.7,1024.3,
08162013,131055.352,1025.7,1024.3,
08162013,131056.366,1025.69,1024.29,
08162013,131057.380,1025.68,1024.28,
08162013,131058.565,1025.68,1024.28,
08162013,131059.579,1025.67,1024.27,
08162013,131100.593,1025.66,1024.26,
08162013,131101.607,1025.66,1024.26,
08162013,131102.621,1025.68,1024.28,
08162013,131103.635,1025.7,1024.3,
08162013,131104.728,1025.71,1024.31,
08162013,131105.742,1025.7,1024.3,
08162013,131106.756,1025.68,1024.28,
08162013,131107.770,1025.66,1024.26,
08162013,131108.784,1025.65,1024.25,
08162013,131109.798,1025.65,1024.25,
08162013,131110.812,1025.65,1024.25,
08162013,131111.826,1025.66,1024.26,
08162013,131112.840,1025.67,1024.27,
08162013,131113.854,1025.68,1024.28,
08162013,131114.868,1025.68,1024.28,
08162013,131115.882,1025.68,1024.28,
08162013,131116.896,1025.67,1024.27,
08162013,131117.910,1025.67,1024.27,
08162013,131118.924,1025.68,1024.28,
08162013,131119.938,1025.68,1024.28,
08162013,131120.952,1025.68,1024.28,
08162013,131121.966,1025.67,1024.27,
08162013,131122.980,1025.66,1024.26,
08162013,131123.994,1025.66,1024.26,
08162013,131125.008,1025.68,1024.28,
08162013,131126.022,1025.69,1024.29,
08162013,131127.037,1025.7,1024.3,
08162013,131128.051,1025.69,1024.29,
08162013,131129.065,1025.66,1024.26,
08162013,131130.079,1025.63,1024.23,
08162013,131131.093,1025.63,1024.23,
08162013,131132.122,1025.62,1024.22,
08162013,131133.136,1025.64,1024.24,
08162013,131134.150,1025.68,1024.28,
08162013,131135.164,1025.7,1024.3,
08162013,131136.179,1025.72,1024.32,
08162013,131137.193,1025.7,1024.3,
08162013,131138.207,1025.66,1024.26,
08162013,131139.221,1025.66,1024.26,
08162013,131140.235,1025.64,1024.24,
08162013,131141.249,1025.63,1024.23,
08162013,131142.263,1025.63,1024.23,
08162013,131143.277,1025.66,1024.26,
08162013,131144.291,1025.69,1024.29,
08162013,131145.305,1025.7,1024.3,
08162013,131146.319,1025.7,1024.3,
08162013,131147.333,1025.69,1024.29,
08162013,131148.347,1025.69,1024.29,
08162013,131149.361,1025.69,1024.29,
08162013,131150.375,1025.69,1024.29,
08162013,131151.389,1025.68,1024.28,
08162013,131152.403,1025.66,1024.26,
08162013,131153.417,1025.64,1024.24,
08162013,131154.431,1025.64,1024.24,
08162013,131155.445,1025.64,1024.24,
08162013,131156.459,1025.66,1024.26,
08162013,131157.473,1025.7,1024.3,
08162013,131158.488,1025.71,1024.31,
08162013,131159.502,1025.71,1024.31,
08162013,131200.516,1025.68,1024.28,
08162013,131201.530,1025.68,1024.28,
08162013,131202.544,1025.65,1024.25,
08162013,131203.558,1025.65,1024.25,
08162013,131204.572,1025.65,1024.25,
08162013,131205.586,1025.66,1024.26,
08162013,131206.600,1025.69,1024.29,
08162013,131207.614,1025.7,1024.3,
08162013,131208.628,1025.68,1024.28,
08162013,131209.642,1025.66,1024.26,
08162013,131210.656,1025.65,1024.25,
08162013,131211.670,1025.65,1024.25,
08162013,131212.684,1025.65,1024.25,
08162013,131213.698,1025.65,1024.25,
08162013,131214.712,1025.66,1024.26,
08162013,131215.726,1025.66,1024.26,
08162013,131216.740,1025.67,1024.27,
08162013,131217.754,1025.67,1024.27,
08162013,131218.768,1025.67,1024.27,
08162013,131219.782,1025.65,1024.25,
08162013,131220.797,1025.63,1024.23,
08162013,131221.811,1025.63,1024.23,
08162013,131222.825,1025.62,1024.22,
08162013,131223.839,1025.62,1024.22,
08162013,131224.853,1025.63,1024.23,
08162013,131225.867,1025.64,1024.24,
08162013,131226.881,1025.65,1024.25,
08162013,131227.910,1025.66,1024.26,
08162013,131228.925,1025.65,1024.25,
08162013,131229.939,1025.63,1024.23,
08162013,131230.953,1025.63,1024.23,
08162013,131231.967,1025.63,1024.23,
08162013,131232.981,1025.64,1024.24,
08162013,131233.995,1025.64,1024.24,
08162013,131235.009,1025.65,1024.25,
08162013,131236.023,1025.67,1024.27,
08162013,131237.037,1025.68,1024.28,
08162013,131238.051,1025.69,1024.29,
08162013,131239.065,1025.67,1024.27,
08162013,131240.079,1025.63,1024.23,
08162013,131241.093,1025.61,1024.21,
08162013,131242.107,1025.6,1024.2,
08162013,131243.121,1025.62,1024.22,
08162013,131244.135,1025.65,1024.25,
08162013,131245.149,1025.65,1024.25,
08162013,131246.163,1025.68,1024.28,
08162013,131247.177,1025.7,1024.3,
08162013,131248.191,1025.7,1024.3,
08162013,131249.205,1025.67,1024.27,
08162013,131250.219,1025.64,1024.24,
08162013,131251.234,1025.63,1024.23,
08162013,131252.248,1025.63,1024.23,
08162013,131253.262,1025.63,1024.23,
08162013,131254.276,1025.64,1024.24,
08162013,131255.290,1025.64,1024.24,
08162013,131256.304,1025.64,1024.24,
08162013,131257.318,1025.65,1024.25,
08162013,131258.332,1025.67,1024.27,
08162013,131259.346,1025.67,1024.27,
08162013,131300.360,1025.67,1024.27,
08162013,131301.374,1025.67,1024.27,
08162013,131302.388,1025.67,1024.27,
08162013,131303.402,1025.67,1024.27,
08162013,131304.416,1025.66,1024.26,
08162013,131305.430,1025.65,1024.25,
08162013,131306.444,1025.65,1024.25,
08162013,131307.458,1025.65,1024.25,
08162013,131308.472,1025.65,1024.25,
08162013,131309.486,1025.64,1024.24,
08162013,131310.500,1025.63,1024.23,
08162013,131311.514,1025.62,1024.22,
08162013,131312.528,1025.63,1024.23,
08162013,131313.543,1025.65,1024.25,
08162013,131314.557,1025.65,1024.25,
08162013,131315.571,1025.67,1024.27,
08162013,131316.616,1025.69,1024.29,
08162013,131317.645,1025.69,1024.29,
08162013,131318.660,1025.66,1024.26,
08162013,131319.674,1025.62,1024.22,
08162013,131320.688,1025.6,1024.2,
08162013,131321.702,1025.6,1024.2,
08162013,131322.716,1025.65,1024.25,
08162013,131323.730,1025.69,1024.29,
08162013,131324.744,1025.71,1024.31,
08162013,131325.758,1025.71,1024.31,
08162013,131326.772,1025.69,1024.29,
08162013,131327.786,1025.64,1024.24,
08162013,131328.800,1025.61,1024.21,
08162013,131329.814,1025.6,1024.2,
08162013,131330.828,1025.6,1024.2,
08162013,131331.842,1025.61,1024.21,
08162013,131332.856,1025.64,1024.24,
08162013,131333.870,1025.67,1024.27,
08162013,131334.884,1025.69,1024.29,
08162013,131335.898,1025.69,1024.29,
08162013,131336.912,1025.65,1024.25,
08162013,131337.926,1025.61,1024.21,
08162013,131338.940,1025.6,1024.2,
08162013,131339.954,1025.6,1024.2,
08162013,131340.969,1025.63,1024.23,
08162013,131341.983,1025.67,1024.27,
08162013,131342.997,1025.69,1024.29,
08162013,131344.011,1025.68,1024.28,
08162013,131345.025,1025.67,1024.27,
08162013,131346.039,1025.66,1024.26,
08162013,131347.053,1025.66,1024.26,
08162013,131348.067,1025.64,1024.24,
08162013,131349.081,1025.63,1024.23,
08162013,131350.095,1025.65,1024.25,
08162013,131351.109,1025.67,1024.27,
08162013,131352.123,1025.68,1024.28,
08162013,131353.137,1025.68,1024.28,
08162013,131354.151,1025.66,1024.26,
08162013,131355.165,1025.65,1024.25,
08162013,131356.179,1025.65,1024.25,
08162013,131357.193,1025.65,1024.25,
08162013,131358.207,1025.65,1024.25,
08162013,131359.221,1025.65,1024.25,
08162013,131400.235,1025.65,1024.25,
08162013,131401.249,1025.65,1024.25,
08162013,131402.263,1025.64,1024.24,
08162013,131403.278,1025.63,1024.23,
08162013,131404.292,1025.63,1024.23,
08162013,131405.306,1025.64,1024.24,
08162013,131406.320,1025.64,1024.24,
08162013,131407.334,1025.64,1024.24,
08162013,131408.348,1025.64,1024.24,
08162013,131409.362,1025.64,1024.24,
08162013,131410.376,1025.65,1024.25,
08162013,131411.390,1025.66,1024.26,
08162013,131412.404,1025.67,1024.27,
08162013,131413.418,1025.66,1024.26,
08162013,131414.432,1025.65,1024.25,
08162013,131415.446,1025.64,1024.24,
08162013,131416.460,1025.64,1024.24,
08162013,131417.490,1025.65,1024.25,
08162013,131418.504,1025.66,1024.26,
08162013,131419.518,1025.67,1024.27,
08162013,131420.532,1025.67,1024.27,
08162013,131421.546,1025.68,1024.28,
08162013,131422.560,1025.67,1024.27,
08162013,131423.574,1025.65,1024.25,
08162013,131424.588,1025.63,1024.23,
08162013,131425.602,1025.63,1024.23,
08162013,131426.616,1025.65,1024.25,
08162013,131427.630,1025.66,1024.26,
08162013,131428.644,1025.67,1024.27,
08162013,131429.658,1025.67,1024.27,
08162013,131430.672,1025.67,1024.27,
08162013,131431.686,1025.67,1024.27,
08162013,131432.700,1025.65,1024.25,
08162013,131433.715,1025.65,1024.25,
08162013,131434.729,1025.65,1024.25,
08162013,131435.743,1025.66,1024.26,
08162013,131436.757,1025.67,1024.27,
08162013,131437.771,1025.67,1024.27,
08162013,131438.785,1025.67,1024.27,
08162013,131439.799,1025.67,1024.27,
08162013,131440.813,1025.66,1024.26,
08162013,131441.827,1025.65,1024.25,
08162013,131442.857,1025.64,1024.24,
08162013,131443.871,1025.65,1024.25,
08162013,131444.885,1025.65,1024.25,
08162013,131445.899,1025.66,1024.26,
08162013,131446.913,1025.66,1024.26,
08162013,131447.927,1025.67,1024.27,
08162013,131448.941,1025.67,1024.27,
08162013,131449.955,1025.67,1024.27,
08162013,131450.969,1025.66,1024.26,
08162013,131451.983,1025.65,1024.25,
08162013,131452.997,1025.65,1024.25,
08162013,131454.011,1025.67,1024.27,
08162013,131455.025,1025.7,1024.3,
08162013,131456.039,1025.7,1024.3,
08162013,131457.053,1025.68,1024.28,
08162013,131458.067,1025.64,1024.24,
08162013,131459.081,1025.62,1024.22,
08162013,131500.095,1025.62,1024.22,
08162013,131501.109,1025.62,1024.22,
08162013,131502.123,1025.63,1024.23,
08162013,131503.137,1025.65,1024.25,
08162013,131504.151,1025.66,1024.26,
08162013,131505.166,1025.68,1024.28,
08162013,131506.180,1025.68,1024.28,
08162013,131507.194,1025.69,1024.29,
08162013,131508.208,1025.68,1024.28,
08162013,131509.222,1025.67,1024.27,
08162013,131510.236,1025.66,1024.26,
08162013,131511.250,1025.66,1024.26,
08162013,131512.264,1025.64,1024.24,
08162013,131513.278,1025.64,1024.24,
08162013,131514.292,1025.63,1024.23,
08162013,131515.306,1025.62,1024.22,
08162013,131516.320,1025.64,1024.24,
08162013,131517.334,1025.66,1024.26,
08162013,131518.348,1025.66,1024.26,
08162013,131519.362,1025.66,1024.26,
08162013,131520.376,1025.64,1024.24,
08162013,131521.390,1025.62,1024.22,
08162013,131522.404,1025.62,1024.22,
08162013,131523.418,1025.61,1024.21,
08162013,131524.432,1025.6,1024.2,
08162013,131525.446,1025.61,1024.21,
08162013,131526.460,1025.64,1024.24,
08162013,131527.475,1025.64,1024.24,
08162013,131528.489,1025.64,1024.24,
08162013,131529.503,1025.64,1024.24,
08162013,131530.517,1025.64,1024.24,
08162013,131531.531,1025.63,1024.23,
08162013,131532.545,1025.63,1024.23,
08162013,131533.559,1025.63,1024.23,
08162013,131534.573,1025.62,1024.22,
08162013,131535.587,1025.61,1024.21,
08162013,131536.601,1025.62,1024.22,
08162013,131537.615,1025.63,1024.23,
08162013,131538.629,1025.63,1024.23,
08162013,131539.643,1025.63,1024.23,
08162013,131540.657,1025.63,1024.23,
08162013,131541.671,1025.63,1024.23,
08162013,131542.685,1025.63,1024.23,
08162013,131543.699,1025.63,1024.23,
08162013,131544.713,1025.63,1024.23,
08162013,131545.727,1025.63,1024.23,
08162013,131546.741,1025.64,1024.24,
08162013,131547.755,1025.64,1024.24,
08162013,131548.769,1025.64,1024.24,
08162013,131549.784,1025.64,1024.24,
08162013,131550.798,1025.63,1024.23,
08162013,131551.812,1025.62,1024.22,
08162013,131552.841,1025.62,1024.22,
08162013,131553.855,1025.63,1024.23,
08162013,131554.869,1025.64,1024.24,
08162013,131555.883,1025.63,1024.23,
08162013,131556.897,1025.63,1024.23,
08162013,131557.911,1025.63,1024.23,
08162013,131558.926,1025.63,1024.23,
08162013,131559.940,1025.64,1024.24,
08162013,131600.954,1025.64,1024.24,
08162013,131601.968,1025.64,1024.24,
08162013,131602.982,1025.64,1024.24,
08162013,131603.996,1025.63,1024.23,
08162013,131605.010,1025.63,1024.23,
08162013,131606.024,1025.65,1024.25,
08162013,131607.038,1025.67,1024.27,
08162013,131608.052,1025.67,1024.27,
08162013,131609.066,1025.66,1024.26,
08162013,131610.080,1025.65,1024.25,
08162013,131611.094,1025.65,1024.25,
08162013,131612.108,1025.67,1024.27,
08162013,131613.122,1025.69,1024.29,
08162013,131614.136,1025.69,1024.29,
08162013,131615.150,1025.71,1024.31,
08162013,131616.164,1025.72,1024.32,
08162013,131617.178,1025.7,1024.3,
08162013,131618.192,1025.67,1024.27,
08162013,131619.206,1025.65,1024.25,
08162013,131620.220,1025.65,1024.25,
08162013,131621.235,1025.66,1024.26,
08162013,131622.249,1025.68,1024.28,
08162013,131623.263,1025.69,1024.29,
08162013,131624.277,1025.7,1024.3,
08162013,131625.291,1025.7,1024.3,
08162013,131626.305,1025.7,1024.3,
08162013,131627.319,1025.69,1024.29,
08162013,131628.333,1025.69,1024.29,
08162013,131629.347,1025.69,1024.29,
08162013,131630.361,1025.69,1024.29,
08162013,131631.375,1025.7,1024.3,
08162013,131632.389,1025.72,1024.32,
08162013,131633.403,1025.74,1024.34,
08162013,131634.417,1025.73,1024.33,
08162013,131635.431,1025.71,1024.31,
08162013,131636.445,1025.71,1024.31,
08162013,131637.459,1025.69,1024.29,
08162013,131638.473,1025.69,1024.29,
08162013,131639.487,1025.7,1024.3,
08162013,131640.501,1025.7,1024.3,
08162013,131641.515,1025.71,1024.31,
08162013,131642.529,1025.71,1024.31,
08162013,131643.544,1025.73,1024.33,
08162013,131644.558,1025.74,1024.34,
08162013,131645.572,1025.74,1024.34,
08162013,131646.586,1025.71,1024.31,
08162013,131647.600,1025.71,1024.31,
08162013,131648.614,1025.68,1024.28,
08162013,131649.628,1025.68,1024.28,
08162013,131650.642,1025.72,1024.32,
08162013,131651.656,1025.76,1024.36,
08162013,131652.670,1025.75,1024.35,
08162013,131653.684,1025.72,1024.32,
08162013,131654.698,1025.67,1024.27,
08162013,131655.712,1025.66,1024.26,
08162013,131656.726,1025.68,1024.28,
08162013,131657.740,1025.72,1024.32,
08162013,131658.754,1025.72,1024.32,
08162013,131659.768,1025.74,1024.34,
08162013,131700.782,1025.73,1024.33,
08162013,131701.796,1025.7,1024.3,
08162013,131702.810,1025.68,1024.28,
08162013,131703.824,1025.68,1024.28,
08162013,131704.854,1025.7,1024.3,
08162013,131705.868,1025.71,1024.31,
08162013,131706.882,1025.7,1024.3,
08162013,131707.896,1025.7,1024.3,
08162013,131708.910,1025.7,1024.3,
08162013,131709.924,1025.71,1024.31,
08162013,131710.938,1025.73,1024.33,
08162013,131711.952,1025.72,1024.32,
08162013,131712.966,1025.69,1024.29,
08162013,131713.980,1025.65,1024.25,
08162013,131714.995,1025.64,1024.24,
08162013,131716.009,1025.67,1024.27,
08162013,131717.023,1025.72,1024.32,
08162013,131718.037,1025.74,1024.34,
08162013,131719.051,1025.73,1024.33,
08162013,131720.065,1025.73,1024.33,
08162013,131721.079,1025.7,1024.3,
08162013,131722.093,1025.67,1024.27,
08162013,131723.107,1025.66,1024.26,
08162013,131724.121,1025.66,1024.26,
08162013,131725.135,1025.67,1024.27,
08162013,131726.149,1025.68,1024.28,
08162013,131727.179,1025.68,1024.28,
08162013,131728.193,1025.69,1024.29,
08162013,131729.207,1025.7,1024.3,
08162013,131730.221,1025.68,1024.28,
08162013,131731.250,1025.68,1024.28,
08162013,131732.265,1025.63,1024.23,
08162013,131733.279,1025.62,1024.22,
08162013,131734.293,1025.67,1024.27,
08162013,131735.307,1025.74,1024.34,
08162013,131736.321,1025.77,1024.37,
08162013,131737.335,1025.75,1024.35,
08162013,131738.349,1025.69,1024.29,
08162013,131739.363,1025.69,1024.29,
08162013,131740.377,1025.64,1024.24,
08162013,131741.391,1025.62,1024.22,
08162013,131742.405,1025.65,1024.25,
08162013,131743.419,1025.71,1024.31,
08162013,131744.433,1025.74,1024.34,
08162013,131745.447,1025.7,1024.3,
08162013,131746.461,1025.63,1024.23,
08162013,131747.475,1025.6,1024.2,
08162013,131748.489,1025.66,1024.26,
08162013,131749.503,1025.74,1024.34,
08162013,131750.517,1025.74,1024.34,
08162013,131751.531,1025.76,1024.36,
08162013,131752.545,1025.72,1024.32,
08162013,131753.559,1025.65,1024.25,
08162013,131754.574,1025.63,1024.23,
08162013,131755.588,1025.64,1024.24,
08162013,131756.602,1025.67,1024.27,
08162013,131757.616,1025.69,1024.29,
08162013,131758.630,1025.69,1024.29,
08162013,131759.644,1025.68,1024.28,
08162013,131800.658,1025.67,1024.27,
08162013,131801.672,1025.67,1024.27,
08162013,131802.686,1025.65,1024.25,
08162013,131803.700,1025.65,1024.25,
08162013,131804.714,1025.68,1024.28,
08162013,131805.728,1025.72,1024.32,
08162013,131806.742,1025.74,1024.34,
08162013,131807.756,1025.7,1024.3,
08162013,131808.770,1025.64,1024.24,
08162013,131809.784,1025.61,1024.21,
08162013,131810.798,1025.64,1024.24,
08162013,131811.812,1025.69,1024.29,
08162013,131812.826,1025.69,1024.29,
08162013,131813.840,1025.68,1024.28,
08162013,131814.854,1025.64,1024.24,
08162013,131815.868,1025.63,1024.23,
08162013,131816.883,1025.65,1024.25,
08162013,131817.912,1025.69,1024.29,
08162013,131818.926,1025.7,1024.3,
08162013,131819.940,1025.69,1024.29,
08162013,131820.954,1025.67,1024.27,
08162013,131821.968,1025.66,1024.26,
08162013,131822.982,1025.66,1024.26,
08162013,131823.996,1025.66,1024.26,
08162013,131825.010,1025.68,1024.28,
08162013,131826.025,1025.69,1024.29,
08162013,131827.039,1025.69,1024.29,
08162013,131828.053,1025.67,1024.27,
08162013,131829.067,1025.64,1024.24,
08162013,131830.081,1025.64,1024.24,
08162013,131831.095,1025.67,1024.27,
08162013,131832.109,1025.7,1024.3,
08162013,131833.123,1025.7,1024.3,
08162013,131834.137,1025.7,1024.3,
08162013,131835.151,1025.66,1024.26,
08162013,131836.165,1025.63,1024.23,
08162013,131837.179,1025.65,1024.25,
08162013,131838.193,1025.7,1024.3,
08162013,131839.207,1025.71,1024.31,
08162013,131840.237,1025.7,1024.3,
08162013,131841.251,1025.66,1024.26,
08162013,131842.265,1025.64,1024.24,
08162013,131843.279,1025.64,1024.24,
08162013,131844.293,1025.64,1024.24,
08162013,131845.307,1025.64,1024.24,
08162013,131846.321,1025.66,1024.26,
08162013,131847.335,1025.69,1024.29,
08162013,131848.349,1025.69,1024.29,
08162013,131849.363,1025.68,1024.28,
08162013,131850.377,1025.66,1024.26,
08162013,131851.391,1025.66,1024.26,
08162013,131852.405,1025.66,1024.26,
08162013,131853.419,1025.68,1024.28,
08162013,131854.433,1025.69,1024.29,
08162013,131855.447,1025.69,1024.29,
08162013,131856.461,1025.69,1024.29,
08162013,131857.476,1025.68,1024.28,
08162013,131858.490,1025.66,1024.26,
08162013,131859.504,1025.65,1024.25,
08162013,131900.518,1025.65,1024.25,
08162013,131901.532,1025.66,1024.26,
08162013,131902.546,1025.67,1024.27,
08162013,131903.560,1025.68,1024.28,
08162013,131904.574,1025.68,1024.28,
08162013,131905.588,1025.67,1024.27,
08162013,131906.602,1025.66,1024.26,
08162013,131907.616,1025.65,1024.25,
08162013,131908.630,1025.66,1024.26,
08162013,131909.644,1025.68,1024.28,
08162013,131910.658,1025.71,1024.31,
08162013,131911.672,1025.71,1024.31,
08162013,131912.686,1025.68,1024.28,
08162013,131913.700,1025.64,1024.24,
08162013,131914.714,1025.63,1024.23,
08162013,131915.728,1025.63,1024.23,
08162013,131916.742,1025.63,1024.23,
08162013,131917.756,1025.66,1024.26,
08162013,131918.770,1025.69,1024.29,
08162013,131919.785,1025.7,1024.3,
08162013,131920.799,1025.67,1024.27,
08162013,131921.813,1025.62,1024.22,
08162013,131922.827,1025.61,1024.21,
08162013,131923.841,1025.73,1024.33,
08162013,131924.855,1025.75,1024.35,
08162013,131925.869,1025.75,1024.35,
08162013,131926.883,1025.73,1024.33,
08162013,131927.897,1025.66,1024.26,
08162013,131928.911,1025.61,1024.21,
08162013,131929.925,1025.6,1024.2,
08162013,131930.939,1025.6,1024.2,
08162013,131931.953,1025.63,1024.23,
08162013,131932.967,1025.67,1024.27,
08162013,131933.981,1025.69,1024.29,
08162013,131934.995,1025.69,1024.29,
08162013,131936.009,1025.69,1024.29,
08162013,131937.023,1025.69,1024.29,
08162013,131938.037,1025.68,1024.28,
08162013,131939.051,1025.68,1024.28,
08162013,131940.065,1025.68,1024.28,
08162013,131941.079,1025.66,1024.26,
08162013,131942.094,1025.64,1024.24,
08162013,131943.108,1025.64,1024.24,
08162013,131944.122,1025.64,1024.24,
08162013,131945.136,1025.66,1024.26,
08162013,131946.150,1025.66,1024.26,
08162013,131947.164,1025.66,1024.26,
08162013,131948.178,1025.66,1024.26,
08162013,131949.192,1025.65,1024.25,
08162013,131950.206,1025.64,1024.24,
08162013,131951.220,1025.65,1024.25,
08162013,131952.234,1025.66,1024.26,
08162013,131953.248,1025.67,1024.27,
08162013,131954.262,1025.67,1024.27,
08162013,131955.276,1025.67,1024.27,
08162013,131956.290,1025.68,1024.28,
08162013,131957.304,1025.68,1024.28,
08162013,131958.318,1025.68,1024.28,
08162013,131959.332,1025.68,1024.28,
08162013,132000.346,1025.67,1024.27,
08162013,132001.360,1025.66,1024.26,
08162013,132002.374,1025.65,1024.25,
08162013,132003.404,1025.65,1024.25,
08162013,132004.418,1025.66,1024.26,
08162013,132005.432,1025.68,1024.28,
08162013,132006.446,1025.69,1024.29,
08162013,132007.460,1025.69,1024.29,
08162013,132008.474,1025.69,1024.29,
08162013,132009.488,1025.68,1024.28,
08162013,132010.502,1025.68,1024.28,
08162013,132011.516,1025.68,1024.28,
08162013,132012.531,1025.68,1024.28,
08162013,132013.545,1025.68,1024.28,
08162013,132014.559,1025.68,1024.28,
08162013,132015.573,1025.67,1024.27,
08162013,132016.587,1025.66,1024.26,
08162013,132017.601,1025.66,1024.26,
08162013,132018.615,1025.68,1024.28,
08162013,132019.629,1025.69,1024.29,
08162013,132020.643,1025.68,1024.28,
08162013,132021.657,1025.68,1024.28,
08162013,132022.671,1025.66,1024.26,
08162013,132023.685,1025.65,1024.25,
08162013,132024.699,1025.66,1024.26,
08162013,132025.713,1025.7,1024.3,
08162013,132026.727,1025.72,1024.32,
08162013,132027.741,1025.72,1024.32,
08162013,132028.755,1025.69,1024.29,
08162013,132029.769,1025.66,1024.26,
08162013,132030.783,1025.64,1024.24,
08162013,132031.813,1025.64,1024.24,
08162013,132032.827,1025.67,1024.27,
08162013,132033.841,1025.69,1024.29,
08162013,132034.855,1025.69,1024.29,
08162013,132035.869,1025.69,1024.29,
08162013,132036.883,1025.68,1024.28,
08162013,132037.897,1025.68,1024.28,
08162013,132038.911,1025.69,1024.29,
08162013,132039.925,1025.69,1024.29,
08162013,132040.939,1025.69,1024.29,
08162013,132041.953,1025.69,1024.29,
08162013,132042.967,1025.68,1024.28,
08162013,132043.982,1025.67,1024.27,
08162013,132044.996,1025.66,1024.26,
08162013,132046.010,1025.66,1024.26,
08162013,132047.024,1025.67,1024.27,
08162013,132048.038,1025.68,1024.28,
08162013,132049.052,1025.69,1024.29,
08162013,132050.066,1025.69,1024.29,
08162013,132051.080,1025.69,1024.29,
08162013,132052.094,1025.68,1024.28,
08162013,132053.108,1025.67,1024.27,
08162013,132054.122,1025.67,1024.27,
08162013,132055.136,1025.67,1024.27,
08162013,132056.150,1025.67,1024.27,
08162013,132057.164,1025.68,1024.28,
08162013,132058.178,1025.7,1024.3,
08162013,132059.192,1025.7,1024.3,
08162013,132100.206,1025.68,1024.28,
08162013,132101.220,1025.65,1024.25,
08162013,132102.234,1025.65,1024.25,
08162013,132103.248,1025.65,1024.25,
08162013,132104.262,1025.65,1024.25,
08162013,132105.276,1025.67,1024.27,
08162013,132106.291,1025.68,1024.28,
08162013,132107.305,1025.69,1024.29,
08162013,132108.319,1025.7,1024.3,
08162013,132109.333,1025.7,1024.3,
08162013,132110.347,1025.69,1024.29,
08162013,132111.376,1025.68,1024.28,
08162013,132112.390,1025.67,1024.27,
08162013,132113.404,1025.67,1024.27,
08162013,132114.418,1025.66,1024.26,
08162013,132115.433,1025.67,1024.27,
08162013,132116.447,1025.68,1024.28,
08162013,132117.461,1025.69,1024.29,
08162013,132118.475,1025.69,1024.29,
08162013,132119.489,1025.68,1024.28,
08162013,132120.503,1025.67,1024.27,
08162013,132121.517,1025.66,1024.26,
08162013,132122.531,1025.65,1024.25,
08162013,132123.545,1025.67,1024.27,
08162013,132124.559,1025.67,1024.27,
08162013,132125.573,1025.7,1024.3,
08162013,132126.587,1025.72,1024.32,
08162013,132127.601,1025.7,1024.3,
08162013,132128.615,1025.65,1024.25,
08162013,132129.629,1025.62,1024.22,
08162013,132130.643,1025.61,1024.21,
08162013,132131.657,1025.63,1024.23,
08162013,132132.671,1025.66,1024.26,
08162013,132133.685,1025.68,1024.28,
08162013,132134.699,1025.7,1024.3,
08162013,132135.713,1025.7,1024.3,
08162013,132136.727,1025.7,1024.3,
08162013,132137.742,1025.69,1024.29,
08162013,132138.756,1025.67,1024.27,
08162013,132139.770,1025.66,1024.26,
08162013,132140.784,1025.66,1024.26,
08162013,132141.798,1025.68,1024.28,
08162013,132142.812,1025.68,1024.28,
08162013,132143.826,1025.68,1024.28,
08162013,132144.840,1025.68,1024.28,
08162013,132145.854,1025.68,1024.28,
08162013,132146.868,1025.67,1024.27,
08162013,132147.882,1025.65,1024.25,
08162013,132148.896,1025.66,1024.26,
08162013,132149.910,1025.68,1024.28,
08162013,132150.924,1025.69,1024.29,
08162013,132151.938,1025.69,1024.29,
08162013,132152.952,1025.68,1024.28,
08162013,132153.966,1025.67,1024.27,
08162013,132154.980,1025.67,1024.27,
08162013,132155.994,1025.67,1024.27,
08162013,132157.008,1025.67,1024.27,
08162013,132158.022,1025.67,1024.27,
08162013,132159.036,1025.67,1024.27,
08162013,132200.051,1025.66,1024.26,
08162013,132201.065,1025.66,1024.26,
08162013,132202.079,1025.69,1024.29,
08162013,132203.093,1025.69,1024.29,
08162013,132204.107,1025.67,1024.27,
08162013,132205.121,1025.67,1024.27,
08162013,132206.135,1025.65,1024.25,
08162013,132207.149,1025.66,1024.26,
08162013,132208.163,1025.7,1024.3,
08162013,132209.177,1025.71,1024.31,
08162013,132210.191,1025.7,1024.3,
08162013,132211.205,1025.68,1024.28,
08162013,132212.219,1025.66,1024.26,
08162013,132213.233,1025.66,1024.26,
08162013,132214.247,1025.67,1024.27,
08162013,132215.261,1025.67,1024.27,
08162013,132216.275,1025.67,1024.27,
08162013,132217.289,1025.68,1024.28,
08162013,132218.303,1025.69,1024.29,
08162013,132219.317,1025.71,1024.31,
08162013,132220.331,1025.71,1024.31,
08162013,132221.345,1025.7,1024.3,
08162013,132222.360,1025.67,1024.27,
08162013,132223.374,1025.66,1024.26,
08162013,132224.388,1025.66,1024.26,
08162013,132225.402,1025.66,1024.26,
08162013,132226.416,1025.66,1024.26,
08162013,132227.430,1025.66,1024.26,
08162013,132228.444,1025.67,1024.27,
08162013,132229.458,1025.67,1024.27,
08162013,132230.472,1025.67,1024.27,
08162013,132231.486,1025.67,1024.27,
08162013,132232.500,1025.67,1024.27,
08162013,132233.514,1025.67,1024.27,
08162013,132234.528,1025.67,1024.27,
08162013,132235.542,1025.67,1024.27,
08162013,132236.556,1025.68,1024.28,
08162013,132237.570,1025.68,1024.28,
08162013,132238.584,1025.68,1024.28,
08162013,132239.614,1025.69,1024.29,
08162013,132240.628,1025.68,1024.28,
08162013,132241.642,1025.65,1024.25,
08162013,132242.812,1025.63,1024.23,
08162013,132243.826,1025.63,1024.23,
08162013,132244.840,1025.67,1024.27,
08162013,132245.854,1025.71,1024.31,
08162013,132246.868,1025.74,1024.34,
08162013,132247.882,1025.7,1024.3,
08162013,132248.896,1025.7,1024.3,
08162013,132249.926,1025.64,1024.24,
08162013,132250.940,1025.61,1024.21,
08162013,132251.954,1025.63,1024.23,
08162013,132252.968,1025.67,1024.27,
08162013,132253.982,1025.68,1024.28,
08162013,132254.996,1025.67,1024.27,
08162013,132256.010,1025.65,1024.25,
08162013,132257.024,1025.64,1024.24,
08162013,132258.038,1025.65,1024.25,
08162013,132259.052,1025.66,1024.26,
08162013,132300.066,1025.66,1024.26,
08162013,132301.080,1025.67,1024.27,
08162013,132302.095,1025.67,1024.27,
08162013,132303.109,1025.67,1024.27,
08162013,132304.123,1025.67,1024.27,
08162013,132305.137,1025.66,1024.26,
08162013,132306.151,1025.65,1024.25,
08162013,132307.165,1025.65,1024.25,
08162013,132308.179,1025.67,1024.27,
08162013,132309.193,1025.69,1024.29,
08162013,132310.207,1025.69,1024.29,
08162013,132311.221,1025.69,1024.29,
08162013,132312.235,1025.69,1024.29,
08162013,132313.249,1025.67,1024.27,
08162013,132314.263,1025.64,1024.24,
08162013,132315.277,1025.63,1024.23,
08162013,132316.291,1025.63,1024.23,
08162013,132317.305,1025.64,1024.24,
08162013,132318.319,1025.69,1024.29,
08162013,132319.333,1025.72,1024.32,
08162013,132320.363,1025.73,1024.33,
08162013,132321.377,1025.7,1024.3,
08162013,132322.391,1025.7,1024.3,
08162013,132323.405,1025.67,1024.27,
08162013,132324.419,1025.66,1024.26,
08162013,132325.433,1025.66,1024.26,
08162013,132326.447,1025.65,1024.25,
08162013,132327.461,1025.66,1024.26,
08162013,132328.475,1025.68,1024.28,
08162013,132329.505,1025.68,1024.28,
08162013,132330.519,1025.68,1024.28,
08162013,132331.533,1025.68,1024.28,
08162013,132332.547,1025.68,1024.28,
08162013,132333.561,1025.67,1024.27,
08162013,132334.575,1025.67,1024.27,
08162013,132335.605,1025.67,1024.27,
08162013,132336.619,1025.67,1024.27,
08162013,132337.633,1025.67,1024.27,
08162013,132338.647,1025.67,1024.27,
08162013,132339.661,1025.67,1024.27,
08162013,132340.675,1025.67,1024.27,
08162013,132341.689,1025.67,1024.27,
08162013,132342.703,1025.69,1024.29,
08162013,132343.717,1025.7,1024.3,
08162013,132344.731,1025.68,1024.28,
08162013,132345.745,1025.65,1024.25,
08162013,132346.759,1025.63,1024.23,
08162013,132347.773,1025.68,1024.28,
08162013,132348.787,1025.69,1024.29,
08162013,132349.801,1025.69,1024.29,
08162013,132350.815,1025.67,1024.27,
08162013,132351.830,1025.67,1024.27,
08162013,132352.844,1025.65,1024.25,
08162013,132353.858,1025.63,1024.23,
08162013,132354.872,1025.64,1024.24,
08162013,132355.886,1025.68,1024.28,
08162013,132356.900,1025.71,1024.31,
08162013,132357.914,1025.7,1024.3,
08162013,132358.928,1025.66,1024.26,
08162013,132359.942,1025.63,1024.23,
08162013,132400.956,1025.61,1024.21,
08162013,132401.970,1025.62,1024.22,
08162013,132402.984,1025.62,1024.22,
08162013,132403.998,1025.66,1024.26,
08162013,132405.012,1025.69,1024.29,
08162013,132406.026,1025.7,1024.3,
08162013,132407.040,1025.69,1024.29,
08162013,132408.054,1025.67,1024.27,
08162013,132409.084,1025.66,1024.26,
08162013,132410.098,1025.66,1024.26,
08162013,132411.112,1025.66,1024.26,
08162013,132412.126,1025.66,1024.26,
08162013,132413.140,1025.67,1024.27,
08162013,132414.154,1025.67,1024.27,
08162013,132415.168,1025.67,1024.27,
08162013,132416.182,1025.67,1024.27,
08162013,132417.196,1025.66,1024.26,
08162013,132418.210,1025.66,1024.26,
08162013,132419.224,1025.67,1024.27,
08162013,132420.238,1025.67,1024.27,
08162013,132421.252,1025.67,1024.27,
08162013,132422.267,1025.67,1024.27,
08162013,132423.281,1025.67,1024.27,
08162013,132424.295,1025.68,1024.28,
08162013,132425.309,1025.68,1024.28,
08162013,132426.323,1025.68,1024.28,
08162013,132427.337,1025.66,1024.26,
08162013,132428.351,1025.64,1024.24,
08162013,132429.365,1025.63,1024.23,
08162013,132430.379,1025.64,1024.24,
08162013,132431.393,1025.66,1024.26,
08162013,132432.407,1025.66,1024.26,
08162013,132433.421,1025.66,1024.26,
08162013,132434.435,1025.66,1024.26,
08162013,132435.465,1025.66,1024.26,
08162013,132436.479,1025.66,1024.26,
08162013,132437.493,1025.66,1024.26,
08162013,132438.507,1025.66,1024.26,
08162013,132439.521,1025.66,1024.26,
08162013,132440.535,1025.65,1024.25,
08162013,132441.549,1025.63,1024.23,
08162013,132442.563,1025.63,1024.23,
08162013,132443.577,1025.65,1024.25,
08162013,132444.591,1025.68,1024.28,
08162013,132445.605,1025.69,1024.29,
08162013,132446.619,1025.68,1024.28,
08162013,132447.633,1025.68,1024.28,
08162013,132448.647,1025.65,1024.25,
08162013,132449.661,1025.64,1024.24,
08162013,132450.675,1025.64,1024.24,
08162013,132451.689,1025.65,1024.25,
08162013,132452.703,1025.67,1024.27,
08162013,132453.718,1025.67,1024.27,
08162013,132454.732,1025.68,1024.28,
08162013,132455.746,1025.67,1024.27,
08162013,132456.760,1025.65,1024.25,
08162013,132457.774,1025.65,1024.25,
08162013,132458.788,1025.65,1024.25,
08162013,132459.802,1025.66,1024.26,
08162013,132500.816,1025.67,1024.27,
08162013,132501.830,1025.67,1024.27,
08162013,132502.844,1025.65,1024.25,
08162013,132503.858,1025.64,1024.24,
08162013,132504.872,1025.64,1024.24,
08162013,132505.886,1025.65,1024.25,
08162013,132506.900,1025.65,1024.25,
08162013,132507.914,1025.65,1024.25,
08162013,132508.928,1025.63,1024.23,
08162013,132509.942,1025.63,1024.23,
08162013,132510.956,1025.63,1024.23,
08162013,132511.970,1025.64,1024.24,
08162013,132513.016,1025.64,1024.24,
08162013,132514.030,1025.64,1024.24,
08162013,132515.044,1025.64,1024.24,
08162013,132516.058,1025.64,1024.24,
08162013,132517.072,1025.65,1024.25,
08162013,132518.086,1025.65,1024.25,
08162013,132519.100,1025.65,1024.25,
08162013,132520.114,1025.64,1024.24,
08162013,132521.128,1025.62,1024.22,
08162013,132522.142,1025.62,1024.22,
08162013,132523.156,1025.64,1024.24,
08162013,132524.170,1025.65,1024.25,
08162013,132525.184,1025.66,1024.26,
08162013,132526.198,1025.66,1024.26,
08162013,132527.212,1025.66,1024.26,
08162013,132528.226,1025.66,1024.26,
08162013,132529.240,1025.63,1024.23,
08162013,132530.254,1025.61,1024.21,
08162013,132531.268,1025.61,1024.21,
08162013,132532.282,1025.64,1024.24,
08162013,132533.296,1025.7,1024.3,
08162013,132534.311,1025.72,1024.32,
08162013,132535.325,1025.72,1024.32,
08162013,132536.339,1025.66,1024.26,
08162013,132537.353,1025.61,1024.21,
08162013,132538.367,1025.61,1024.21,
08162013,132539.381,1025.59,1024.19,
08162013,132540.395,1025.59,1024.19,
08162013,132541.409,1025.63,1024.23,
08162013,132542.423,1025.66,1024.26,
08162013,132543.437,1025.68,1024.28,
08162013,132544.451,1025.67,1024.27,
08162013,132545.465,1025.65,1024.25,
08162013,132546.479,1025.62,1024.22,
08162013,132547.493,1025.61,1024.21,
08162013,132548.507,1025.61,1024.21,
08162013,132549.521,1025.61,1024.21,
08162013,132550.535,1025.65,1024.25,
08162013,132551.549,1025.67,1024.27,
08162013,132552.563,1025.68,1024.28,
08162013,132553.577,1025.67,1024.27,
08162013,132554.591,1025.63,1024.23,
08162013,132555.605,1025.59,1024.19,
08162013,132556.620,1025.58,1024.18,
08162013,132557.634,1025.62,1024.22,
08162013,132558.648,1025.68,1024.28,
08162013,132559.662,1025.7,1024.3,
08162013,132600.676,1025.7,1024.3,
08162013,132601.690,1025.69,1024.29,
08162013,132602.704,1025.67,1024.27,
08162013,132603.733,1025.64,1024.24,
08162013,132604.763,1025.63,1024.23,
08162013,132605.777,1025.63,1024.23,
08162013,132606.791,1025.63,1024.23,
08162013,132607.805,1025.63,1024.23,
08162013,132608.819,1025.63,1024.23,
08162013,132609.833,1025.63,1024.23,
08162013,132610.847,1025.63,1024.23,
08162013,132611.861,1025.63,1024.23,
08162013,132612.875,1025.64,1024.24,
08162013,132613.890,1025.64,1024.24,
08162013,132614.904,1025.63,1024.23,
08162013,132615.918,1025.63,1024.23,
08162013,132616.932,1025.63,1024.23,
08162013,132617.946,1025.65,1024.25,
08162013,132618.960,1025.67,1024.27,
08162013,132619.974,1025.66,1024.26,
08162013,132620.988,1025.62,1024.22,
08162013,132622.002,1025.62,1024.22,
08162013,132623.016,1025.59,1024.19,
08162013,132624.030,1025.58,1024.18,
08162013,132625.044,1025.62,1024.22,
08162013,132626.058,1025.67,1024.27,
08162013,132627.072,1025.7,1024.3,
08162013,132628.086,1025.67,1024.27,
08162013,132629.100,1025.6,1024.2,
08162013,132630.114,1025.58,1024.18,
08162013,132631.128,1025.58,1024.18,
08162013,132632.142,1025.58,1024.18,
08162013,132633.156,1025.6,1024.2,
08162013,132634.170,1025.63,1024.23,
08162013,132635.184,1025.65,1024.25,
08162013,132636.199,1025.66,1024.26,
08162013,132637.213,1025.67,1024.27,
08162013,132638.227,1025.67,1024.27,
08162013,132639.241,1025.65,1024.25,
08162013,132640.255,1025.65,1024.25,
08162013,132641.269,1025.62,1024.22,
08162013,132642.283,1025.6,1024.2,
08162013,132643.297,1025.61,1024.21,
08162013,132644.311,1025.65,1024.25,
08162013,132645.341,1025.67,1024.27,
08162013,132646.355,1025.67,1024.27,
08162013,132647.369,1025.65,1024.25,
08162013,132648.383,1025.6,1024.2,
08162013,132649.397,1025.59,1024.19,
08162013,132650.411,1025.59,1024.19,
08162013,132651.425,1025.59,1024.19,
08162013,132652.439,1025.62,1024.22,
08162013,132653.453,1025.65,1024.25,
08162013,132654.467,1025.67,1024.27,
08162013,132655.481,1025.67,1024.27,
08162013,132656.495,1025.66,1024.26,
08162013,132657.509,1025.65,1024.25,
08162013,132658.523,1025.64,1024.24,
08162013,132659.537,1025.63,1024.23,
08162013,132700.551,1025.62,1024.22,
08162013,132701.565,1025.62,1024.22,
08162013,132702.579,1025.61,1024.21,
08162013,132703.593,1025.62,1024.22,
08162013,132704.607,1025.64,1024.24,
08162013,132705.621,1025.65,1024.25,
08162013,132706.635,1025.64,1024.24,
08162013,132707.650,1025.64,1024.24,
08162013,132708.664,1025.64,1024.24,
08162013,132709.678,1025.64,1024.24,
08162013,132710.692,1025.64,1024.24,
08162013,132711.706,1025.64,1024.24,
08162013,132712.720,1025.64,1024.24,
08162013,132713.734,1025.64,1024.24,
08162013,132714.748,1025.64,1024.24,
08162013,132715.762,1025.63,1024.23,
08162013,132716.776,1025.63,1024.23,
08162013,132717.790,1025.63,1024.23,
08162013,132718.804,1025.63,1024.23,
08162013,132719.818,1025.63,1024.23,
08162013,132720.832,1025.63,1024.23,
08162013,132721.846,1025.64,1024.24,
08162013,132722.860,1025.64,1024.24,
08162013,132723.874,1025.64,1024.24,
08162013,132724.888,1025.64,1024.24,
08162013,132725.902,1025.64,1024.24,
08162013,132726.916,1025.64,1024.24,
08162013,132727.930,1025.64,1024.24,
08162013,132728.944,1025.62,1024.22,
08162013,132729.959,1025.61,1024.21,
08162013,132730.973,1025.61,1024.21,
08162013,132731.987,1025.61,1024.21,
08162013,132733.001,1025.62,1024.22,
08162013,132734.015,1025.62,1024.22,
08162013,132735.029,1025.62,1024.22,
08162013,132736.043,1025.63,1024.23,
08162013,132737.057,1025.64,1024.24,
08162013,132738.071,1025.64,1024.24,
08162013,132739.085,1025.64,1024.24,
08162013,132740.099,1025.64,1024.24,
08162013,132741.113,1025.62,1024.22,
08162013,132742.127,1025.6,1024.2,
08162013,132743.141,1025.6,1024.2,
08162013,132744.155,1025.61,1024.21,
08162013,132745.169,1025.61,1024.21,
08162013,132746.183,1025.64,1024.24,
08162013,132747.197,1025.66,1024.26,
08162013,132748.211,1025.66,1024.26,
08162013,132749.225,1025.63,1024.23,
08162013,132750.239,1025.6,1024.2,
08162013,132751.253,1025.59,1024.19,
08162013,132752.268,1025.59,1024.19,
08162013,132753.282,1025.61,1024.21,
08162013,132754.296,1025.64,1024.24,
08162013,132755.310,1025.66,1024.26,
08162013,132756.324,1025.66,1024.26,
08162013,132757.353,1025.67,1024.27,
08162013,132758.367,1025.65,1024.25,
08162013,132759.381,1025.62,1024.22,
08162013,132800.395,1025.59,1024.19,
08162013,132801.410,1025.58,1024.18,
08162013,132802.424,1025.6,1024.2,
08162013,132803.438,1025.64,1024.24,
08162013,132804.452,1025.64,1024.24,
08162013,132805.466,1025.67,1024.27,
08162013,132806.480,1025.67,1024.27,
08162013,132807.494,1025.65,1024.25,
08162013,132808.508,1025.62,1024.22,
08162013,132809.522,1025.6,1024.2,
08162013,132810.536,1025.6,1024.2,
08162013,132811.550,1025.61,1024.21,
08162013,132812.564,1025.63,1024.23,
08162013,132813.578,1025.65,1024.25,
08162013,132814.592,1025.66,1024.26,
08162013,132815.606,1025.66,1024.26,
08162013,132816.620,1025.65,1024.25,
08162013,132817.634,1025.63,1024.23,
08162013,132818.648,1025.62,1024.22,
08162013,132819.662,1025.61,1024.21,
08162013,132820.676,1025.61,1024.21,
08162013,132821.690,1025.61,1024.21,
08162013,132822.704,1025.61,1024.21,
08162013,132823.719,1025.62,1024.22,
08162013,132824.733,1025.65,1024.25,
08162013,132825.747,1025.65,1024.25,
08162013,132826.761,1025.64,1024.24,
08162013,132827.775,1025.62,1024.22,
08162013,132828.789,1025.59,1024.19,
08162013,132829.803,1025.59,1024.19,
08162013,132830.817,1025.6,1024.2,
08162013,132831.831,1025.61,1024.21,
08162013,132832.845,1025.62,1024.22,
08162013,132833.859,1025.62,1024.22,
08162013,132834.873,1025.63,1024.23,
08162013,132835.887,1025.63,1024.23,
08162013,132836.901,1025.63,1024.23,
08162013,132837.931,1025.62,1024.22,
08162013,132838.945,1025.6,1024.2,
08162013,132839.959,1025.59,1024.19,
08162013,132840.973,1025.6,1024.2,
08162013,132841.987,1025.63,1024.23,
08162013,132843.001,1025.65,1024.25,
08162013,132844.015,1025.66,1024.26,
08162013,132845.029,1025.65,1024.25,
08162013,132846.043,1025.62,1024.22,
08162013,132847.057,1025.59,1024.19,
08162013,132848.071,1025.59,1024.19,
08162013,132849.085,1025.58,1024.18,
08162013,132850.099,1025.59,1024.19,
08162013,132851.113,1025.61,1024.21,
08162013,132852.127,1025.63,1024.23,
08162013,132853.141,1025.62,1024.22,
08162013,132854.156,1025.61,1024.21,
08162013,132855.170,1025.61,1024.21,
08162013,132856.184,1025.61,1024.21,
08162013,132857.198,1025.62,1024.22,
08162013,132858.212,1025.62,1024.22,
08162013,132859.226,1025.62,1024.22,
08162013,132900.240,1025.6,1024.2,
08162013,132901.254,1025.59,1024.19,
08162013,132902.268,1025.59,1024.19,
08162013,132903.282,1025.59,1024.19,
08162013,132904.296,1025.6,1024.2,
08162013,132905.310,1025.61,1024.21,
08162013,132906.324,1025.61,1024.21,
08162013,132907.338,1025.6,1024.2,
08162013,132908.368,1025.6,1024.2,
08162013,132909.382,1025.6,1024.2,
08162013,132910.396,1025.6,1024.2,
08162013,132911.410,1025.59,1024.19,
08162013,132912.424,1025.59,1024.19,
08162013,132913.438,1025.6,1024.2,
08162013,132914.452,1025.63,1024.23,
08162013,132915.466,1025.65,1024.25,
08162013,132916.480,1025.64,1024.24,
08162013,132917.494,1025.61,1024.21,
08162013,132918.508,1025.57,1024.17,
08162013,132919.522,1025.56,1024.16,
08162013,132920.536,1025.56,1024.16,
08162013,132921.550,1025.56,1024.16,
08162013,132922.564,1025.59,1024.19,
08162013,132923.594,1025.61,1024.21,
08162013,132924.608,1025.62,1024.22,
08162013,132925.622,1025.62,1024.22,
08162013,132926.636,1025.59,1024.19,
08162013,132927.650,1025.58,1024.18,
08162013,132928.664,1025.59,1024.19,
08162013,132929.678,1025.62,1024.22,
08162013,132930.692,1025.62,1024.22,
08162013,132931.706,1025.61,1024.21,
08162013,132932.720,1025.59,1024.19,
08162013,132933.734,1025.57,1024.17,
08162013,132934.749,1025.57,1024.17,
08162013,132935.763,1025.59,1024.19,
08162013,132936.777,1025.61,1024.21,
08162013,132937.791,1025.61,1024.21,
08162013,132938.805,1025.59,1024.19,
08162013,132939.819,1025.59,1024.19,
08162013,132940.833,1025.58,1024.18,
08162013,132941.847,1025.57,1024.17,
08162013,132942.861,1025.58,1024.18,
08162013,132943.875,1025.58,1024.18,
08162013,132944.889,1025.59,1024.19,
08162013,132945.903,1025.59,1024.19,
08162013,132946.917,1025.58,1024.18,
08162013,132947.931,1025.58,1024.18,
08162013,132948.945,1025.58,1024.18,
08162013,132949.959,1025.58,1024.18,
08162013,132950.973,1025.58,1024.18,
08162013,132951.987,1025.58,1024.18,
08162013,132953.001,1025.58,1024.18,
08162013,132954.015,1025.58,1024.18,
08162013,132955.029,1025.58,1024.18,
08162013,132956.043,1025.58,1024.18,
08162013,132957.058,1025.6,1024.2,
08162013,132958.072,1025.61,1024.21,
08162013,132959.086,1025.57,1024.17,
08162013,133000.100,1025.54,1024.14,
08162013,133001.114,1025.54,1024.14,
08162013,133002.128,1025.54,1024.14,
08162013,133003.142,1025.56,1024.16,
08162013,133004.156,1025.57,1024.17,
08162013,133005.170,1025.58,1024.18,
08162013,133006.184,1025.58,1024.18,
08162013,133007.198,1025.59,1024.19,
08162013,133008.212,1025.59,1024.19,
08162013,133009.226,1025.59,1024.19,
08162013,133010.256,1025.59,1024.19,
08162013,133011.270,1025.58,1024.18,
08162013,133012.284,1025.58,1024.18,
08162013,133013.298,1025.58,1024.18,
08162013,133014.312,1025.58,1024.18,
08162013,133015.326,1025.58,1024.18,
08162013,133016.340,1025.55,1024.15,
08162013,133017.354,1025.54,1024.14,
08162013,133018.368,1025.54,1024.14,
08162013,133019.382,1025.56,1024.16,
08162013,133020.396,1025.57,1024.17,
08162013,133021.410,1025.58,1024.18,
08162013,133022.424,1025.59,1024.19,
08162013,133023.438,1025.58,1024.18,
08162013,133024.452,1025.58,1024.18,
08162013,133025.466,1025.58,1024.18,
08162013,133026.480,1025.57,1024.17,
08162013,133027.494,1025.58,1024.18,
08162013,133028.509,1025.59,1024.19,
08162013,133029.523,1025.57,1024.17,
08162013,133030.537,1025.53,1024.13,
08162013,133031.566,1025.5,1024.1,
08162013,133032.580,1025.51,1024.11,
08162013,133033.594,1025.54,1024.14,
08162013,133034.608,1025.58,1024.18,
08162013,133035.622,1025.58,1024.18,
08162013,133036.637,1025.6,1024.2,
08162013,133037.651,1025.59,1024.19,
08162013,133038.665,1025.55,1024.15,
08162013,133039.679,1025.49,1024.09,
08162013,133040.693,1025.48,1024.08,
08162013,133041.707,1025.6,1024.2,
08162013,133042.721,1025.61,1024.21,
08162013,133043.735,1025.59,1024.19,
08162013,133044.749,1025.55,1024.15,
08162013,133045.763,1025.55,1024.15,
08162013,133046.777,1025.54,1024.14,
08162013,133047.791,1025.53,1024.13,
08162013,133048.805,1025.53,1024.13,
08162013,133049.819,1025.54,1024.14,
08162013,133050.833,1025.54,1024.14,
08162013,133051.847,1025.53,1024.13,
08162013,133052.861,1025.52,1024.12,
08162013,133053.875,1025.52,1024.12,
08162013,133054.889,1025.55,1024.15,
08162013,133055.903,1025.58,1024.18,
08162013,133056.917,1025.58,1024.18,
08162013,133057.931,1025.58,1024.18,
08162013,133058.946,1025.56,1024.16,
08162013,133059.960,1025.54,1024.14,
08162013,133100.974,1025.53,1024.13,
08162013,133101.988,1025.53,1024.13,
08162013,133103.002,1025.53,1024.13,
08162013,133104.016,1025.54,1024.14,
08162013,133105.030,1025.54,1024.14,
08162013,133106.044,1025.54,1024.14,
08162013,133107.058,1025.54,1024.14,
08162013,133108.072,1025.54,1024.14,
08162013,133109.086,1025.54,1024.14,
08162013,133110.100,1025.53,1024.13,
08162013,133111.114,1025.52,1024.12,
08162013,133112.128,1025.53,1024.13,
08162013,133113.142,1025.56,1024.16,
08162013,133114.156,1025.58,1024.18,
08162013,133115.170,1025.58,1024.18,
08162013,133116.184,1025.58,1024.18,
08162013,133117.198,1025.56,1024.16,
08162013,133118.212,1025.54,1024.14,
08162013,133119.226,1025.53,1024.13,
08162013,133120.240,1025.52,1024.12,
08162013,133121.255,1025.52,1024.12,
08162013,133122.269,1025.52,1024.12,
08162013,133123.283,1025.53,1024.13,
08162013,133124.297,1025.52,1024.12,
08162013,133125.311,1025.51,1024.11,
08162013,133126.325,1025.51,1024.11,
08162013,133127.339,1025.51,1024.11,
08162013,133128.353,1025.53,1024.13,
08162013,133129.367,1025.56,1024.16,
08162013,133130.381,1025.57,1024.17,
08162013,133131.395,1025.54,1024.14,
08162013,133132.409,1025.49,1024.09,
08162013,133133.423,1025.46,1024.06,
08162013,133134.437,1025.46,1024.06,
08162013,133135.451,1025.52,1024.12,
08162013,133136.465,1025.57,1024.17,
08162013,133137.479,1025.58,1024.18,
08162013,133138.509,1025.58,1024.18,
08162013,133139.523,1025.56,1024.16,
08162013,133140.537,1025.5,1024.1,
08162013,133141.551,1025.48,1024.08,
08162013,133142.565,1025.47,1024.07,
08162013,133143.579,1025.48,1024.08,
08162013,133144.593,1025.51,1024.11,
08162013,133145.607,1025.53,1024.13,
08162013,133146.621,1025.53,1024.13,
08162013,133147.635,1025.53,1024.13,
08162013,133148.649,1025.5,1024.1,
08162013,133149.663,1025.5,1024.1,
08162013,133150.677,1025.48,1024.08,
08162013,133151.691,1025.54,1024.14,
08162013,133152.706,1025.55,1024.15,
08162013,133153.720,1025.51,1024.11,
08162013,133154.734,1025.47,1024.07,
08162013,133155.748,1025.46,1024.06,
08162013,133156.762,1025.49,1024.09,
08162013,133157.776,1025.52,1024.12,
08162013,133158.790,1025.53,1024.13,
08162013,133159.819,1025.53,1024.13,
08162013,133200.833,1025.52,1024.12,
08162013,133201.848,1025.5,1024.1,
08162013,133202.862,1025.49,1024.09,
08162013,133203.876,1025.5,1024.1,
08162013,133204.890,1025.52,1024.12,
08162013,133205.904,1025.53,1024.13,
08162013,133206.918,1025.5,1024.1,
08162013,133207.932,1025.46,1024.06,
08162013,133208.946,1025.46,1024.06,
08162013,133209.960,1025.5,1024.1,
08162013,133210.974,1025.5,1024.1,
08162013,133211.988,1025.54,1024.14,
08162013,133213.002,1025.55,1024.15,
08162013,133214.016,1025.51,1024.11,
08162013,133215.030,1025.48,1024.08,
08162013,133216.044,1025.46,1024.06,
08162013,133217.058,1025.47,1024.07,
08162013,133218.072,1025.49,1024.09,
08162013,133219.086,1025.51,1024.11,
08162013,133220.100,1025.51,1024.11,
08162013,133221.114,1025.49,1024.09,
08162013,133222.128,1025.49,1024.09,
08162013,133223.142,1025.49,1024.09,
08162013,133224.157,1025.49,1024.09,
08162013,133225.171,1025.49,1024.09,
08162013,133226.185,1025.49,1024.09,
08162013,133227.199,1025.49,1024.09,
08162013,133228.213,1025.49,1024.09,
08162013,133229.227,1025.49,1024.09,
08162013,133230.241,1025.47,1024.07,
08162013,133231.255,1025.45,1024.05,
08162013,133232.269,1025.45,1024.05,
08162013,133233.283,1025.46,1024.06,
08162013,133234.297,1025.49,1024.09,
08162013,133235.311,1025.52,1024.12,
08162013,133236.325,1025.51,1024.11,
08162013,133237.339,1025.48,1024.08,
08162013,133238.353,1025.45,1024.05,
08162013,133239.367,1025.44,1024.04,
08162013,133240.381,1025.45,1024.05,
08162013,133241.395,1025.45,1024.05,
08162013,133242.409,1025.48,1024.08,
08162013,133243.423,1025.5,1024.1,
08162013,133244.437,1025.49,1024.09,
08162013,133245.451,1025.48,1024.08,
08162013,133246.466,1025.47,1024.07,
08162013,133247.480,1025.47,1024.07,
08162013,133248.494,1025.47,1024.07,
08162013,133249.508,1025.47,1024.07,
08162013,133250.522,1025.47,1024.07,
08162013,133251.536,1025.47,1024.07,
08162013,133252.550,1025.47,1024.07,
08162013,133253.564,1025.47,1024.07,
08162013,133254.578,1025.47,1024.07,
08162013,133255.592,1025.47,1024.07,
08162013,133256.606,1025.47,1024.07,
08162013,133257.620,1025.47,1024.07,
08162013,133258.634,1025.47,1024.07,
08162013,133259.648,1025.47,1024.07,
08162013,133300.662,1025.48,1024.08,
08162013,133301.676,1025.48,1024.08,
08162013,133302.690,1025.46,1024.06,
08162013,133303.704,1025.44,1024.04,
08162013,133304.718,1025.45,1024.05,
08162013,133305.732,1025.46,1024.06,
08162013,133306.746,1025.47,1024.07,
08162013,133307.760,1025.48,1024.08,
08162013,133308.775,1025.48,1024.08,
08162013,133309.789,1025.48,1024.08,
08162013,133310.803,1025.5,1024.1,
08162013,133311.817,1025.5,1024.1,
08162013,133312.831,1025.48,1024.08,
08162013,133313.845,1025.48,1024.08,
08162013,133314.859,1025.44,1024.04,
08162013,133315.873,1025.4,1024,
08162013,133316.887,1025.39,1023.99,
08162013,133317.901,1025.41,1024.01,
08162013,133318.915,1025.47,1024.07,
08162013,133319.929,1025.52,1024.12,
08162013,133320.943,1025.54,1024.14,
08162013,133321.957,1025.52,1024.12,
08162013,133322.971,1025.49,1024.09,
08162013,133323.985,1025.47,1024.07,
08162013,133324.999,1025.47,1024.07,
08162013,133326.013,1025.46,1024.06,
08162013,133327.027,1025.46,1024.06,
08162013,133328.041,1025.45,1024.05,
08162013,133329.055,1025.46,1024.06,
08162013,133330.069,1025.47,1024.07,
08162013,133331.084,1025.47,1024.07,
08162013,133332.098,1025.47,1024.07,
08162013,133333.112,1025.46,1024.06,
08162013,133334.126,1025.46,1024.06,
08162013,133335.140,1025.48,1024.08,
08162013,133336.154,1025.48,1024.08,
08162013,133337.168,1025.5,1024.1,
08162013,133338.182,1025.51,1024.11,
08162013,133339.196,1025.47,1024.07,
08162013,133340.210,1025.43,1024.03,
08162013,133341.224,1025.41,1024.01,
08162013,133342.238,1025.42,1024.02,
08162013,133343.252,1025.47,1024.07,
08162013,133344.266,1025.51,1024.11,
08162013,133345.280,1025.52,1024.12,
08162013,133346.294,1025.5,1024.1,
08162013,133347.308,1025.5,1024.1,
08162013,133348.322,1025.47,1024.07,
08162013,133349.336,1025.44,1024.04,
08162013,133350.350,1025.42,1024.02,
08162013,133351.364,1025.42,1024.02,
08162013,133352.378,1025.43,1024.03,
08162013,133353.393,1025.46,1024.06,
08162013,133354.407,1025.48,1024.08,
08162013,133355.421,1025.48,1024.08,
08162013,133356.435,1025.47,1024.07,
08162013,133357.449,1025.46,1024.06,
08162013,133358.463,1025.46,1024.06,
08162013,133359.477,1025.46,1024.06,
08162013,133400.491,1025.45,1024.05,
08162013,133401.505,1025.46,1024.06,
08162013,133402.519,1025.48,1024.08,
08162013,133403.533,1025.48,1024.08,
08162013,133404.547,1025.47,1024.07,
08162013,133405.561,1025.45,1024.05,
08162013,133406.575,1025.45,1024.05,
08162013,133407.589,1025.39,1023.99,
08162013,133408.603,1025.38,1023.98,
08162013,133409.617,1025.42,1024.02,
08162013,133410.631,1025.45,1024.05,
08162013,133411.645,1025.47,1024.07,
08162013,133412.659,1025.48,1024.08,
08162013,133413.673,1025.46,1024.06,
08162013,133414.687,1025.44,1024.04,
08162013,133415.702,1025.44,1024.04,
08162013,133416.716,1025.44,1024.04,
08162013,133417.730,1025.44,1024.04,
08162013,133418.744,1025.44,1024.04,
08162013,133419.758,1025.47,1024.07,
08162013,133420.772,1025.48,1024.08,
08162013,133421.786,1025.48,1024.08,
08162013,133422.815,1025.45,1024.05,
08162013,133423.830,1025.43,1024.03,
08162013,133424.844,1025.42,1024.02,
08162013,133425.858,1025.43,1024.03,
08162013,133426.872,1025.44,1024.04,
08162013,133427.886,1025.44,1024.04,
08162013,133428.900,1025.45,1024.05,
08162013,133429.914,1025.45,1024.05,
08162013,133430.928,1025.45,1024.05,
08162013,133431.942,1025.46,1024.06,
08162013,133432.956,1025.47,1024.07,
08162013,133433.970,1025.48,1024.08,
08162013,133434.984,1025.48,1024.08,
08162013,133435.998,1025.44,1024.04,
08162013,133437.012,1025.41,1024.01,
08162013,133438.026,1025.42,1024.02,
08162013,133439.040,1025.42,1024.02,
08162013,133440.054,1025.45,1024.05,
08162013,133441.068,1025.47,1024.07,
08162013,133442.082,1025.47,1024.07,
08162013,133443.096,1025.46,1024.06,
08162013,133444.110,1025.44,1024.04,
08162013,133445.124,1025.44,1024.04,
08162013,133446.139,1025.45,1024.05,
08162013,133447.153,1025.47,1024.07,
08162013,133448.167,1025.48,1024.08,
08162013,133449.181,1025.47,1024.07,
08162013,133450.195,1025.47,1024.07,
08162013,133451.209,1025.44,1024.04,
08162013,133452.223,1025.43,1024.03,
08162013,133453.237,1025.44,1024.04,
08162013,133454.251,1025.45,1024.05,
08162013,133455.265,1025.46,1024.06,
08162013,133456.279,1025.47,1024.07,
08162013,133457.293,1025.48,1024.08,
08162013,133458.307,1025.48,1024.08,
08162013,133459.321,1025.46,1024.06,
08162013,133500.335,1025.43,1024.03,
08162013,133501.349,1025.43,1024.03,
08162013,133502.363,1025.41,1024.01,
08162013,133503.377,1025.43,1024.03,
08162013,133504.391,1025.48,1024.08,
08162013,133505.405,1025.5,1024.1,
08162013,133506.419,1025.51,1024.11,
08162013,133507.433,1025.5,1024.1,
08162013,133508.448,1025.48,1024.08,
08162013,133509.462,1025.47,1024.07,
08162013,133510.476,1025.47,1024.07,
08162013,133511.490,1025.47,1024.07,
08162013,133512.504,1025.47,1024.07,
08162013,133513.518,1025.47,1024.07,
08162013,133514.532,1025.47,1024.07,
08162013,133515.546,1025.47,1024.07,
08162013,133516.560,1025.47,1024.07,
08162013,133517.574,1025.47,1024.07,
08162013,133518.588,1025.46,1024.06,
08162013,133519.602,1025.47,1024.07,
08162013,133520.616,1025.49,1024.09,
08162013,133521.630,1025.51,1024.11,
08162013,133522.644,1025.52,1024.12,
08162013,133523.658,1025.49,1024.09,
08162013,133524.672,1025.46,1024.06,
08162013,133525.686,1025.45,1024.05,
08162013,133526.700,1025.45,1024.05,
08162013,133527.714,1025.47,1024.07,
08162013,133528.728,1025.48,1024.08,
08162013,133529.742,1025.49,1024.09,
08162013,133530.757,1025.5,1024.1,
08162013,133531.771,1025.5,1024.1,
08162013,133532.785,1025.5,1024.1,
08162013,133533.799,1025.5,1024.1,
08162013,133534.813,1025.5,1024.1,
08162013,133535.827,1025.5,1024.1,
08162013,133536.841,1025.5,1024.1,
08162013,133537.855,1025.5,1024.1,
08162013,133538.869,1025.48,1024.08,
08162013,133539.883,1025.48,1024.08,
08162013,133540.897,1025.49,1024.09,
08162013,133541.911,1025.49,1024.09,
08162013,133542.925,1025.51,1024.11,
08162013,133543.939,1025.52,1024.12,
08162013,133544.953,1025.52,1024.12,
08162013,133545.967,1025.51,1024.11,
08162013,133546.981,1025.51,1024.11,
08162013,133547.995,1025.52,1024.12,
08162013,133549.009,1025.52,1024.12,
08162013,133550.023,1025.5,1024.1,
08162013,133551.037,1025.48,1024.08,
08162013,133552.051,1025.47,1024.07,
08162013,133553.066,1025.47,1024.07,
08162013,133554.080,1025.47,1024.07,
08162013,133555.094,1025.49,1024.09,
08162013,133556.108,1025.51,1024.11,
08162013,133557.122,1025.52,1024.12,
08162013,133558.136,1025.52,1024.12,
08162013,133559.150,1025.51,1024.11,
08162013,133600.164,1025.51,1024.11,
08162013,133601.178,1025.51,1024.11,
08162013,133602.192,1025.53,1024.13,
08162013,133603.206,1025.54,1024.14,
08162013,133604.220,1025.54,1024.14,
08162013,133605.234,1025.53,1024.13,
08162013,133606.248,1025.51,1024.11,
08162013,133607.262,1025.48,1024.08,
08162013,133608.276,1025.47,1024.07,
08162013,133609.290,1025.5,1024.1,
08162013,133610.304,1025.56,1024.16,
08162013,133611.318,1025.59,1024.19,
08162013,133612.332,1025.58,1024.18,
08162013,133613.346,1025.5,1024.1,
08162013,133614.360,1025.45,1024.05,
08162013,133615.390,1025.45,1024.05,
08162013,133616.404,1025.46,1024.06,
08162013,133617.418,1025.52,1024.12,
08162013,133618.432,1025.57,1024.17,
08162013,133619.446,1025.58,1024.18,
08162013,133620.460,1025.58,1024.18,
08162013,133621.474,1025.56,1024.16,
08162013,133622.488,1025.55,1024.15,
08162013,133623.502,1025.54,1024.14,
08162013,133624.517,1025.53,1024.13,
08162013,133625.531,1025.53,1024.13,
08162013,133626.545,1025.53,1024.13,
08162013,133627.559,1025.53,1024.13,
08162013,133628.573,1025.54,1024.14,
08162013,133629.587,1025.55,1024.15,
08162013,133630.601,1025.55,1024.15,
08162013,133631.615,1025.53,1024.13,
08162013,133632.629,1025.52,1024.12,
08162013,133633.643,1025.53,1024.13,
08162013,133634.657,1025.55,1024.15,
08162013,133635.671,1025.58,1024.18,
08162013,133636.685,1025.58,1024.18,
08162013,133637.699,1025.59,1024.19,
08162013,133638.713,1025.58,1024.18,
08162013,133639.727,1025.55,1024.15,
08162013,133640.741,1025.51,1024.11,
08162013,133641.755,1025.5,1024.1,
08162013,133642.769,1025.5,1024.1,
08162013,133643.783,1025.55,1024.15,
08162013,133644.797,1025.58,1024.18,
08162013,133645.811,1025.59,1024.19,
08162013,133646.826,1025.58,1024.18,
08162013,133647.840,1025.58,1024.18,
08162013,133648.854,1025.56,1024.16,
08162013,133649.868,1025.55,1024.15,
08162013,133650.882,1025.54,1024.14,
08162013,133651.896,1025.54,1024.14,
08162013,133652.910,1025.54,1024.14,
08162013,133653.924,1025.54,1024.14,
08162013,133654.938,1025.56,1024.16,
08162013,133655.952,1025.57,1024.17,
08162013,133656.966,1025.58,1024.18,
08162013,133657.980,1025.58,1024.18,
08162013,133658.994,1025.58,1024.18,
08162013,133700.008,1025.56,1024.16,
08162013,133701.022,1025.54,1024.14,
08162013,133702.036,1025.52,1024.12,
08162013,133703.050,1025.52,1024.12,
08162013,133704.064,1025.54,1024.14,
08162013,133705.078,1025.57,1024.17,
08162013,133706.092,1025.57,1024.17,
08162013,133707.106,1025.58,1024.18,
08162013,133708.120,1025.59,1024.19,
08162013,133709.135,1025.59,1024.19,
08162013,133710.149,1025.58,1024.18,
08162013,133711.163,1025.58,1024.18,
08162013,133712.177,1025.57,1024.17,
08162013,133713.191,1025.57,1024.17,
08162013,133714.205,1025.57,1024.17,
08162013,133715.219,1025.59,1024.19,
08162013,133716.233,1025.6,1024.2,
08162013,133717.247,1025.6,1024.2,
08162013,133718.261,1025.6,1024.2,
08162013,133719.275,1025.58,1024.18,
08162013,133720.289,1025.55,1024.15,
08162013,133721.303,1025.54,1024.14,
08162013,133722.317,1025.54,1024.14,
08162013,133723.331,1025.56,1024.16,
08162013,133724.345,1025.58,1024.18,
08162013,133725.359,1025.58,1024.18,
08162013,133726.373,1025.58,1024.18,
08162013,133727.387,1025.58,1024.18,
08162013,133728.401,1025.58,1024.18,
08162013,133729.415,1025.58,1024.18,
08162013,133730.429,1025.58,1024.18,
08162013,133731.444,1025.58,1024.18,
08162013,133732.458,1025.57,1024.17,
08162013,133733.472,1025.57,1024.17,
08162013,133734.486,1025.57,1024.17,
08162013,133735.500,1025.57,1024.17,
08162013,133736.514,1025.58,1024.18,
08162013,133737.528,1025.57,1024.17,
08162013,133738.542,1025.56,1024.16,
08162013,133739.571,1025.56,1024.16,
08162013,133740.586,1025.55,1024.15,
08162013,133741.600,1025.57,1024.17,
08162013,133742.614,1025.59,1024.19,
08162013,133743.628,1025.6,1024.2,
08162013,133744.642,1025.56,1024.16,
08162013,133745.656,1025.54,1024.14,
08162013,133746.670,1025.54,1024.14,
08162013,133747.684,1025.55,1024.15,
08162013,133748.713,1025.58,1024.18,
08162013,133749.728,1025.58,1024.18,
08162013,133750.742,1025.6,1024.2,
08162013,133751.756,1025.6,1024.2,
08162013,133752.770,1025.58,1024.18,
08162013,133753.784,1025.56,1024.16,
08162013,133754.798,1025.55,1024.15,
08162013,133755.812,1025.57,1024.17,
08162013,133756.826,1025.6,1024.2,
08162013,133757.840,1025.62,1024.22,
08162013,133758.854,1025.61,1024.21,
08162013,133759.868,1025.58,1024.18,
08162013,133800.882,1025.58,1024.18,
08162013,133801.896,1025.55,1024.15,
08162013,133802.910,1025.55,1024.15,
08162013,133803.924,1025.57,1024.17,
08162013,133804.938,1025.61,1024.21,
08162013,133805.952,1025.62,1024.22,
08162013,133806.966,1025.62,1024.22,
08162013,133807.980,1025.59,1024.19,
08162013,133809.010,1025.58,1024.18,
08162013,133810.040,1025.57,1024.17,
08162013,133811.054,1025.57,1024.17,
08162013,133812.068,1025.57,1024.17,
08162013,133813.082,1025.57,1024.17,
08162013,133814.096,1025.57,1024.17,
08162013,133815.110,1025.59,1024.19,
08162013,133816.124,1025.62,1024.22,
08162013,133817.138,1025.63,1024.23,
08162013,133818.152,1025.62,1024.22,
08162013,133819.166,1025.58,1024.18,
08162013,133820.180,1025.57,1024.17,
08162013,133821.194,1025.57,1024.17,
08162013,133822.208,1025.57,1024.17,
08162013,133823.222,1025.57,1024.17,
08162013,133824.236,1025.57,1024.17,
08162013,133825.250,1025.57,1024.17,
08162013,133826.264,1025.58,1024.18,
08162013,133827.278,1025.6,1024.2,
08162013,133828.292,1025.62,1024.22,
08162013,133829.307,1025.62,1024.22,
08162013,133830.321,1025.61,1024.21,
08162013,133831.335,1025.59,1024.19,
08162013,133832.349,1025.59,1024.19,
08162013,133833.363,1025.58,1024.18,
08162013,133834.377,1025.57,1024.17,
08162013,133835.391,1025.57,1024.17,
08162013,133836.405,1025.58,1024.18,
08162013,133837.419,1025.59,1024.19,
08162013,133838.433,1025.61,1024.21,
08162013,133839.447,1025.61,1024.21,
08162013,133840.461,1025.61,1024.21,
08162013,133841.475,1025.61,1024.21,
08162013,133842.489,1025.6,1024.2,
08162013,133843.503,1025.6,1024.2,
08162013,133844.517,1025.59,1024.19,
08162013,133845.531,1025.58,1024.18,
08162013,133846.545,1025.58,1024.18,
08162013,133847.559,1025.57,1024.17,
08162013,133848.573,1025.59,1024.19,
08162013,133849.587,1025.61,1024.21,
08162013,133850.601,1025.62,1024.22,
08162013,133851.616,1025.63,1024.23,
08162013,133852.630,1025.63,1024.23,
08162013,133853.644,1025.61,1024.21,
08162013,133854.658,1025.58,1024.18,
08162013,133855.672,1025.56,1024.16,
08162013,133856.686,1025.57,1024.17,
08162013,133857.700,1025.6,1024.2,
08162013,133858.714,1025.63,1024.23,
08162013,133859.728,1025.64,1024.24,
08162013,133900.742,1025.64,1024.24,
08162013,133901.756,1025.64,1024.24,
08162013,133902.770,1025.63,1024.23,
08162013,133903.784,1025.63,1024.23,
08162013,133904.798,1025.62,1024.22,
08162013,133905.812,1025.6,1024.2,
08162013,133906.826,1025.59,1024.19,
08162013,133907.856,1025.59,1024.19,
08162013,133908.870,1025.59,1024.19,
08162013,133909.884,1025.61,1024.21,
08162013,133910.898,1025.64,1024.24,
08162013,133911.912,1025.65,1024.25,
08162013,133912.926,1025.65,1024.25,
08162013,133913.940,1025.65,1024.25,
08162013,133914.954,1025.64,1024.24,
08162013,133915.968,1025.62,1024.22,
08162013,133916.982,1025.59,1024.19,
08162013,133917.996,1025.58,1024.18,
08162013,133919.010,1025.59,1024.19,
08162013,133920.024,1025.6,1024.2,
08162013,133921.038,1025.62,1024.22,
08162013,133922.052,1025.62,1024.22,
08162013,133923.067,1025.62,1024.22,
08162013,133924.096,1025.62,1024.22,
08162013,133925.110,1025.61,1024.21,
08162013,133926.124,1025.59,1024.19,
08162013,133927.138,1025.58,1024.18,
08162013,133928.152,1025.58,1024.18,
08162013,133929.166,1025.59,1024.19,
08162013,133930.180,1025.59,1024.19,
08162013,133931.194,1025.61,1024.21,
08162013,133932.209,1025.63,1024.23,
08162013,133933.223,1025.64,1024.24,
08162013,133934.237,1025.62,1024.22,
08162013,133935.251,1025.62,1024.22,
08162013,133936.265,1025.57,1024.17,
08162013,133937.279,1025.55,1024.15,
08162013,133938.293,1025.56,1024.16,
08162013,133939.322,1025.59,1024.19,
08162013,133940.337,1025.61,1024.21,
08162013,133941.351,1025.61,1024.21,
08162013,133942.365,1025.58,1024.18,
08162013,133943.379,1025.56,1024.16,
08162013,133944.393,1025.57,1024.17,
08162013,133945.407,1025.6,1024.2,
08162013,133946.421,1025.6,1024.2,
08162013,133947.435,1025.61,1024.21,
08162013,133948.449,1025.61,1024.21,
08162013,133949.463,1025.59,1024.19,
08162013,133950.477,1025.58,1024.18,
08162013,133951.491,1025.59,1024.19,
08162013,133952.505,1025.6,1024.2,
08162013,133953.519,1025.62,1024.22,
08162013,133954.533,1025.62,1024.22,
08162013,133955.547,1025.6,1024.2,
08162013,133956.561,1025.58,1024.18,
08162013,133957.575,1025.58,1024.18,
08162013,133958.589,1025.58,1024.18,
08162013,133959.603,1025.64,1024.24,
08162013,134000.617,1025.64,1024.24,
08162013,134001.631,1025.6,1024.2,
08162013,134002.646,1025.56,1024.16,
08162013,134003.660,1025.53,1024.13,
08162013,134004.674,1025.53,1024.13,
08162013,134005.688,1025.53,1024.13,
08162013,134006.702,1025.57,1024.17,
08162013,134007.716,1025.61,1024.21,
08162013,134008.730,1025.64,1024.24,
08162013,134009.744,1025.64,1024.24,
08162013,134010.758,1025.63,1024.23,
08162013,134011.772,1025.59,1024.19,
08162013,134012.802,1025.56,1024.16,
08162013,134013.816,1025.55,1024.15,
08162013,134014.830,1025.55,1024.15,
08162013,134015.844,1025.55,1024.15,
08162013,134016.858,1025.57,1024.17,
08162013,134017.872,1025.61,1024.21,
08162013,134018.886,1025.65,1024.25,
08162013,134019.900,1025.65,1024.25,
08162013,134020.914,1025.62,1024.22,
08162013,134021.928,1025.56,1024.16,
08162013,134022.942,1025.54,1024.14,
08162013,134023.956,1025.55,1024.15,
08162013,134024.970,1025.58,1024.18,
08162013,134025.984,1025.6,1024.2,
08162013,134026.998,1025.6,1024.2,
08162013,134028.012,1025.6,1024.2,
08162013,134029.026,1025.6,1024.2,
08162013,134030.040,1025.6,1024.2,
08162013,134031.054,1025.6,1024.2,
08162013,134032.068,1025.6,1024.2,
08162013,134033.082,1025.6,1024.2,
08162013,134034.097,1025.6,1024.2,
08162013,134035.111,1025.59,1024.19,
08162013,134036.125,1025.58,1024.18,
08162013,134037.139,1025.57,1024.17,
08162013,134038.153,1025.57,1024.17,
08162013,134039.167,1025.57,1024.17,
08162013,134040.181,1025.58,1024.18,
08162013,134041.195,1025.6,1024.2,
08162013,134042.209,1025.61,1024.21,
08162013,134043.223,1025.61,1024.21,
08162013,134044.237,1025.57,1024.17,
08162013,134045.251,1025.53,1024.13,
08162013,134046.265,1025.52,1024.12,
08162013,134047.279,1025.53,1024.13,
08162013,134048.293,1025.57,1024.17,
08162013,134049.307,1025.57,1024.17,
08162013,134050.321,1025.6,1024.2,
08162013,134051.335,1025.61,1024.21,
08162013,134052.349,1025.6,1024.2,
08162013,134053.363,1025.57,1024.17,
08162013,134054.377,1025.54,1024.14,
08162013,134055.391,1025.54,1024.14,
08162013,134056.406,1025.54,1024.14,
08162013,134057.420,1025.54,1024.14,
08162013,134058.434,1025.55,1024.15,
08162013,134059.448,1025.56,1024.16,
08162013,134100.462,1025.56,1024.16,
08162013,134101.476,1025.56,1024.16,
08162013,134102.490,1025.56,1024.16,
08162013,134103.504,1025.55,1024.15,
08162013,134104.518,1025.55,1024.15,
08162013,134105.532,1025.55,1024.15,
08162013,134106.546,1025.55,1024.15,
08162013,134107.560,1025.55,1024.15,
08162013,134108.574,1025.56,1024.16,
08162013,134109.588,1025.54,1024.14,
08162013,134110.602,1025.54,1024.14,
08162013,134111.616,1025.54,1024.14,
08162013,134112.630,1025.53,1024.13,
08162013,134113.644,1025.53,1024.13,
08162013,134114.658,1025.53,1024.13,
08162013,134115.672,1025.56,1024.16,
08162013,134116.686,1025.6,1024.2,
08162013,134117.700,1025.61,1024.21,
08162013,134118.715,1025.57,1024.17,
08162013,134119.729,1025.53,1024.13,
08162013,134120.743,1025.51,1024.11,
08162013,134121.757,1025.51,1024.11,
08162013,134122.771,1025.5,1024.1,
08162013,134123.785,1025.51,1024.11,
08162013,134124.799,1025.53,1024.13,
08162013,134125.813,1025.52,1024.12,
08162013,134126.827,1025.51,1024.11,
08162013,134127.841,1025.52,1024.12,
08162013,134128.855,1025.53,1024.13,
08162013,134129.869,1025.55,1024.15,
08162013,134130.883,1025.58,1024.18,
08162013,134131.897,1025.58,1024.18,
08162013,134132.911,1025.6,1024.2,
08162013,134133.925,1025.58,1024.18,
08162013,134134.939,1025.55,1024.15,
08162013,134135.953,1025.5,1024.1,
08162013,134136.983,1025.47,1024.07,
08162013,134137.997,1025.46,1024.06,
08162013,134139.011,1025.48,1024.08,
08162013,134140.025,1025.52,1024.12,
08162013,134141.039,1025.52,1024.12,
08162013,134142.053,1025.58,1024.18,
08162013,134143.067,1025.61,1024.21,
08162013,134144.081,1025.62,1024.22,
08162013,134145.095,1025.61,1024.21,
08162013,134146.109,1025.58,1024.18,
08162013,134147.123,1025.55,1024.15,
08162013,134148.137,1025.52,1024.12,
08162013,134149.151,1025.51,1024.11,
08162013,134150.166,1025.53,1024.13,
08162013,134151.180,1025.56,1024.16,
08162013,134152.194,1025.56,1024.16,
08162013,134153.208,1025.58,1024.18,
08162013,134154.222,1025.59,1024.19,
08162013,134155.236,1025.59,1024.19,
08162013,134156.250,1025.6,1024.2,
08162013,134157.264,1025.58,1024.18,
08162013,134158.278,1025.54,1024.14,
08162013,134159.292,1025.52,1024.12,
08162013,134200.306,1025.51,1024.11,
08162013,134201.320,1025.51,1024.11,
08162013,134202.334,1025.51,1024.11,
08162013,134203.348,1025.51,1024.11,
08162013,134204.362,1025.52,1024.12,
08162013,134205.376,1025.53,1024.13,
08162013,134206.390,1025.55,1024.15,
08162013,134207.404,1025.57,1024.17,
08162013,134208.418,1025.57,1024.17,
08162013,134209.432,1025.57,1024.17,
08162013,134210.446,1025.57,1024.17,
08162013,134211.460,1025.55,1024.15,
08162013,134212.475,1025.53,1024.13,
08162013,134213.489,1025.53,1024.13,
08162013,134214.503,1025.53,1024.13,
08162013,134215.517,1025.54,1024.14,
08162013,134216.531,1025.56,1024.16,
08162013,134217.545,1025.56,1024.16,
08162013,134218.559,1025.57,1024.17,
08162013,134219.573,1025.57,1024.17,
08162013,134220.587,1025.58,1024.18,
08162013,134221.601,1025.57,1024.17,
08162013,134222.615,1025.56,1024.16,
08162013,134223.629,1025.55,1024.15,
08162013,134224.643,1025.55,1024.15,
08162013,134225.657,1025.55,1024.15,
08162013,134226.671,1025.54,1024.14,
08162013,134227.685,1025.54,1024.14,
08162013,134228.699,1025.54,1024.14,
08162013,134229.713,1025.54,1024.14,
08162013,134230.727,1025.55,1024.15,
08162013,134231.741,1025.55,1024.15,
08162013,134232.755,1025.56,1024.16,
08162013,134233.769,1025.57,1024.17,
08162013,134234.784,1025.57,1024.17,
08162013,134235.798,1025.57,1024.17,
08162013,134236.812,1025.55,1024.15,
08162013,134237.826,1025.53,1024.13,
08162013,134238.855,1025.54,1024.14,
08162013,134239.869,1025.55,1024.15,
08162013,134240.883,1025.53,1024.13,
08162013,134241.897,1025.5,1024.1,
08162013,134242.911,1025.5,1024.1,
08162013,134243.926,1025.52,1024.12,
08162013,134244.940,1025.54,1024.14,
08162013,134245.954,1025.57,1024.17,
08162013,134246.968,1025.57,1024.17,
08162013,134247.982,1025.59,1024.19,
08162013,134248.996,1025.57,1024.17,
08162013,134250.010,1025.53,1024.13,
08162013,134251.024,1025.52,1024.12,
08162013,134252.038,1025.5,1024.1,
08162013,134253.052,1025.49,1024.09,
08162013,134254.066,1025.5,1024.1,
08162013,134255.080,1025.52,1024.12,
08162013,134256.094,1025.53,1024.13,
08162013,134257.108,1025.53,1024.13,
08162013,134258.122,1025.53,1024.13,
08162013,134259.136,1025.5,1024.1,
08162013,134300.150,1025.49,1024.09,
08162013,134301.164,1025.5,1024.1,
08162013,134302.178,1025.51,1024.11,
08162013,134303.192,1025.53,1024.13,
08162013,134304.206,1025.54,1024.14,
08162013,134305.220,1025.54,1024.14,
08162013,134306.235,1025.54,1024.14,
08162013,134307.249,1025.54,1024.14,
08162013,134308.263,1025.53,1024.13,
08162013,134309.277,1025.52,1024.12,
08162013,134310.291,1025.5,1024.1,
08162013,134311.320,1025.48,1024.08,
08162013,134312.334,1025.49,1024.09,
08162013,134313.348,1025.51,1024.11,
08162013,134314.378,1025.53,1024.13,
08162013,134315.392,1025.55,1024.15,
08162013,134316.406,1025.56,1024.16,
08162013,134317.420,1025.56,1024.16,
08162013,134318.434,1025.55,1024.15,
08162013,134319.448,1025.54,1024.14,
08162013,134320.462,1025.53,1024.13,
08162013,134321.476,1025.51,1024.11,
08162013,134322.490,1025.51,1024.11,
08162013,134323.505,1025.54,1024.14,
08162013,134324.519,1025.57,1024.17,
08162013,134325.533,1025.55,1024.15,
08162013,134326.547,1025.52,1024.12,
08162013,134327.561,1025.5,1024.1,
08162013,134328.575,1025.49,1024.09,
08162013,134329.589,1025.48,1024.08,
08162013,134330.603,1025.46,1024.06,
08162013,134331.617,1025.48,1024.08,
08162013,134332.631,1025.5,1024.1,
08162013,134333.645,1025.51,1024.11,
08162013,134334.659,1025.52,1024.12,
08162013,134335.673,1025.49,1024.09,
08162013,134336.687,1025.49,1024.09,
08162013,134337.701,1025.48,1024.08,
08162013,134338.715,1025.48,1024.08,
08162013,134339.729,1025.48,1024.08,
08162013,134340.743,1025.48,1024.08,
08162013,134341.757,1025.5,1024.1,
08162013,134342.771,1025.52,1024.12,
08162013,134343.785,1025.52,1024.12,
08162013,134344.799,1025.49,1024.09,
08162013,134345.814,1025.45,1024.05,
08162013,134346.828,1025.43,1024.03,
08162013,134347.842,1025.42,1024.02,
08162013,134348.856,1025.43,1024.03,
08162013,134349.870,1025.43,1024.03,
08162013,134350.884,1025.47,1024.07,
08162013,134351.898,1025.51,1024.11,
08162013,134352.912,1025.54,1024.14,
08162013,134353.926,1025.54,1024.14,
08162013,134354.940,1025.51,1024.11,
08162013,134355.954,1025.5,1024.1,
08162013,134356.968,1025.49,1024.09,
08162013,134357.982,1025.48,1024.08,
08162013,134358.996,1025.48,1024.08,
08162013,134400.010,1025.47,1024.07,
08162013,134401.024,1025.47,1024.07,
08162013,134402.038,1025.47,1024.07,
08162013,134403.052,1025.47,1024.07,
08162013,134404.066,1025.48,1024.08,
08162013,134405.080,1025.51,1024.11,
08162013,134406.094,1025.52,1024.12,
08162013,134407.108,1025.52,1024.12,
08162013,134408.123,1025.51,1024.11,
08162013,134409.137,1025.5,1024.1,
08162013,134410.151,1025.48,1024.08,
08162013,134411.165,1025.49,1024.09,
08162013,134412.179,1025.49,1024.09,
08162013,134413.193,1025.5,1024.1,
08162013,134414.207,1025.51,1024.11,
08162013,134415.221,1025.51,1024.11,
08162013,134416.235,1025.5,1024.1,
08162013,134417.249,1025.48,1024.08,
08162013,134418.263,1025.48,1024.08,
08162013,134419.277,1025.5,1024.1,
08162013,134420.291,1025.54,1024.14,
08162013,134421.305,1025.54,1024.14,
08162013,134422.319,1025.54,1024.14,
08162013,134423.333,1025.54,1024.14,
08162013,134424.347,1025.54,1024.14,
08162013,134425.361,1025.48,1024.08,
08162013,134426.375,1025.46,1024.06,
08162013,134427.389,1025.46,1024.06,
08162013,134428.403,1025.45,1024.05,
08162013,134429.417,1025.48,1024.08,
08162013,134430.432,1025.51,1024.11,
08162013,134431.446,1025.53,1024.13,
08162013,134432.460,1025.53,1024.13,
08162013,134433.474,1025.52,1024.12,
08162013,134434.519,1025.5,1024.1,
08162013,134435.533,1025.48,1024.08,
08162013,134436.547,1025.49,1024.09,
08162013,134437.561,1025.52,1024.12,
08162013,134438.575,1025.53,1024.13,
08162013,134439.589,1025.52,1024.12,
08162013,134440.603,1025.5,1024.1,
08162013,134441.617,1025.5,1024.1,
08162013,134442.631,1025.48,1024.08,
08162013,134443.645,1025.48,1024.08,
08162013,134444.659,1025.49,1024.09,
08162013,134445.673,1025.5,1024.1,
08162013,134446.687,1025.52,1024.12,
08162013,134447.701,1025.51,1024.11,
08162013,134448.716,1025.5,1024.1,
08162013,134449.730,1025.48,1024.08,
08162013,134450.744,1025.47,1024.07,
08162013,134451.758,1025.46,1024.06,
08162013,134452.772,1025.46,1024.06,
08162013,134453.786,1025.47,1024.07,
08162013,134454.800,1025.49,1024.09,
08162013,134455.814,1025.5,1024.1,
08162013,134456.828,1025.5,1024.1,
08162013,134457.842,1025.5,1024.1,
08162013,134458.856,1025.51,1024.11,
08162013,134459.870,1025.54,1024.14,
08162013,134500.884,1025.55,1024.15,
08162013,134501.898,1025.54,1024.14,
08162013,134502.912,1025.52,1024.12,
08162013,134503.926,1025.52,1024.12,
08162013,134504.940,1025.49,1024.09,
08162013,134505.954,1025.47,1024.07,
08162013,134506.968,1025.46,1024.06,
08162013,134507.982,1025.48,1024.08,
08162013,134508.996,1025.53,1024.13,
08162013,134510.010,1025.56,1024.16,
08162013,134511.025,1025.57,1024.17,
08162013,134512.039,1025.53,1024.13,
08162013,134513.053,1025.46,1024.06,
08162013,134514.067,1025.41,1024.01,
08162013,134515.081,1025.41,1024.01,
08162013,134516.095,1025.41,1024.01,
08162013,134517.109,1025.45,1024.05,
08162013,134518.123,1025.51,1024.11,
08162013,134519.137,1025.56,1024.16,
08162013,134520.151,1025.57,1024.17,
08162013,134521.181,1025.57,1024.17,
08162013,134522.195,1025.54,1024.14,
08162013,134523.209,1025.51,1024.11,
08162013,134524.223,1025.48,1024.08,
08162013,134525.237,1025.45,1024.05,
08162013,134526.251,1025.45,1024.05,
08162013,134527.265,1025.44,1024.04,
08162013,134528.279,1025.45,1024.05,
08162013,134529.293,1025.49,1024.09,
08162013,134530.307,1025.55,1024.15,
08162013,134531.321,1025.59,1024.19,
08162013,134532.335,1025.58,1024.18,
08162013,134533.349,1025.53,1024.13,
08162013,134534.363,1025.46,1024.06,
08162013,134535.377,1025.43,1024.03,
08162013,134536.391,1025.44,1024.04,
08162013,134537.405,1025.44,1024.04,
08162013,134538.419,1025.45,1024.05,
08162013,134539.433,1025.5,1024.1,
08162013,134540.447,1025.53,1024.13,
08162013,134541.462,1025.53,1024.13,
08162013,134542.476,1025.53,1024.13,
08162013,134543.490,1025.52,1024.12,
08162013,134544.504,1025.51,1024.11,
08162013,134545.518,1025.51,1024.11,
08162013,134546.532,1025.52,1024.12,
08162013,134547.546,1025.52,1024.12,
08162013,134548.560,1025.51,1024.11,
08162013,134549.589,1025.48,1024.08,
08162013,134550.604,1025.47,1024.07,
08162013,134551.618,1025.48,1024.08,
08162013,134552.632,1025.49,1024.09,
08162013,134553.646,1025.5,1024.1,
08162013,134554.675,1025.51,1024.11,
08162013,134555.689,1025.51,1024.11,
08162013,134556.703,1025.51,1024.11,
08162013,134557.717,1025.51,1024.11,
08162013,134558.731,1025.51,1024.11,
08162013,134559.761,1025.5,1024.1,
08162013,134600.775,1025.5,1024.1,
08162013,134601.789,1025.5,1024.1,
08162013,134602.803,1025.5,1024.1,
08162013,134603.817,1025.49,1024.09,
08162013,134604.831,1025.47,1024.07,
08162013,134605.845,1025.46,1024.06,
08162013,134606.859,1025.46,1024.06,
08162013,134607.873,1025.46,1024.06,
08162013,134608.888,1025.48,1024.08,
08162013,134609.902,1025.5,1024.1,
08162013,134610.916,1025.51,1024.11,
08162013,134611.930,1025.51,1024.11,
08162013,134612.944,1025.51,1024.11,
08162013,134613.958,1025.49,1024.09,
08162013,134614.972,1025.46,1024.06,
08162013,134615.986,1025.45,1024.05,
08162013,134617.000,1025.46,1024.06,
08162013,134618.014,1025.46,1024.06,
08162013,134619.028,1025.48,1024.08,
08162013,134620.042,1025.51,1024.11,
08162013,134621.056,1025.55,1024.15,
08162013,134622.070,1025.57,1024.17,
08162013,134623.084,1025.54,1024.14,
08162013,134624.098,1025.5,1024.1,
08162013,134625.112,1025.47,1024.07,
08162013,134626.126,1025.48,1024.08,
08162013,134627.140,1025.47,1024.07,
08162013,134628.154,1025.48,1024.08,
08162013,134629.168,1025.48,1024.08,
08162013,134630.182,1025.49,1024.09,
08162013,134631.197,1025.5,1024.1,
08162013,134632.211,1025.51,1024.11,
08162013,134633.225,1025.52,1024.12,
08162013,134634.239,1025.53,1024.13,
08162013,134635.253,1025.53,1024.13,
08162013,134636.267,1025.53,1024.13,
08162013,134637.281,1025.53,1024.13,
08162013,134638.295,1025.51,1024.11,
08162013,134639.309,1025.47,1024.07,
08162013,134640.323,1025.47,1024.07,
08162013,134641.337,1025.44,1024.04,
08162013,134642.351,1025.45,1024.05,
08162013,134643.365,1025.48,1024.08,
08162013,134644.379,1025.53,1024.13,
08162013,134645.393,1025.56,1024.16,
08162013,134646.407,1025.58,1024.18,
08162013,134647.421,1025.58,1024.18,
08162013,134648.435,1025.56,1024.16,
08162013,134649.449,1025.51,1024.11,
08162013,134650.463,1025.48,1024.08,
08162013,134651.477,1025.48,1024.08,
08162013,134652.491,1025.47,1024.07,
08162013,134653.506,1025.47,1024.07,
08162013,134654.520,1025.5,1024.1,
08162013,134655.534,1025.54,1024.14,
08162013,134656.548,1025.54,1024.14,
08162013,134657.562,1025.53,1024.13,
08162013,134658.576,1025.51,1024.11,
08162013,134659.590,1025.49,1024.09,
08162013,134700.604,1025.49,1024.09,
08162013,134701.618,1025.49,1024.09,
08162013,134702.632,1025.5,1024.1,
08162013,134703.646,1025.5,1024.1,
08162013,134704.660,1025.51,1024.11,
08162013,134705.674,1025.51,1024.11,
08162013,134706.688,1025.51,1024.11,
08162013,134707.702,1025.51,1024.11,
08162013,134708.716,1025.51,1024.11,
08162013,134709.730,1025.52,1024.12,
08162013,134710.744,1025.54,1024.14,
08162013,134711.758,1025.56,1024.16,
08162013,134712.772,1025.56,1024.16,
08162013,134713.786,1025.56,1024.16,
08162013,134714.816,1025.55,1024.15,
08162013,134715.830,1025.52,1024.12,
08162013,134716.844,1025.5,1024.1,
08162013,134717.858,1025.49,1024.09,
08162013,134718.872,1025.49,1024.09,
08162013,134719.886,1025.49,1024.09,
08162013,134720.900,1025.5,1024.1,
08162013,134721.914,1025.52,1024.12,
08162013,134722.928,1025.53,1024.13,
08162013,134723.943,1025.53,1024.13,
08162013,134724.957,1025.52,1024.12,
08162013,134725.971,1025.49,1024.09,
08162013,134727.000,1025.49,1024.09,
08162013,134728.014,1025.49,1024.09,
08162013,134729.028,1025.51,1024.11,
08162013,134730.042,1025.52,1024.12,
08162013,134731.056,1025.53,1024.13,
08162013,134732.070,1025.53,1024.13,
08162013,134733.100,1025.52,1024.12,
08162013,134734.114,1025.48,1024.08,
08162013,134735.128,1025.46,1024.06,
08162013,134736.142,1025.45,1024.05,
08162013,134737.156,1025.46,1024.06,
08162013,134738.170,1025.51,1024.11,
08162013,134739.184,1025.54,1024.14,
08162013,134740.198,1025.54,1024.14,
08162013,134741.212,1025.52,1024.12,
08162013,134742.227,1025.52,1024.12,
08162013,134743.241,1025.52,1024.12,
08162013,134744.255,1025.51,1024.11,
08162013,134745.269,1025.49,1024.09,
08162013,134746.283,1025.49,1024.09,
08162013,134747.562,1025.51,1024.11,
08162013,134748.592,1025.55,1024.15,
08162013,134749.606,1025.54,1024.14,
08162013,134750.620,1025.54,1024.14,
08162013,134751.634,1025.51,1024.11,
08162013,134752.648,1025.5,1024.1,
08162013,134753.662,1025.5,1024.1,
08162013,134754.676,1025.51,1024.11,
08162013,134755.690,1025.51,1024.11,
08162013,134756.704,1025.49,1024.09,
08162013,134757.718,1025.48,1024.08,
08162013,134758.732,1025.46,1024.06,
08162013,134759.746,1025.47,1024.07,
08162013,134800.760,1025.49,1024.09,
08162013,134801.774,1025.5,1024.1,
08162013,134802.788,1025.51,1024.11,
08162013,134803.802,1025.52,1024.12,
08162013,134804.816,1025.52,1024.12,
08162013,134805.830,1025.54,1024.14,
08162013,134806.844,1025.55,1024.15,
08162013,134807.858,1025.53,1024.13,
08162013,134808.873,1025.5,1024.1,
08162013,134809.887,1025.49,1024.09,
08162013,134810.901,1025.49,1024.09,
08162013,134811.915,1025.49,1024.09,
08162013,134812.929,1025.5,1024.1,
08162013,134813.958,1025.51,1024.11,
08162013,134814.972,1025.54,1024.14,
08162013,134815.986,1025.54,1024.14,
08162013,134817.000,1025.53,1024.13,
08162013,134818.015,1025.52,1024.12,
08162013,134819.029,1025.52,1024.12,
08162013,134820.043,1025.51,1024.11,
08162013,134821.057,1025.52,1024.12,
08162013,134822.071,1025.52,1024.12,
08162013,134823.085,1025.53,1024.13,
08162013,134824.099,1025.52,1024.12,
08162013,134825.113,1025.52,1024.12,
08162013,134826.127,1025.52,1024.12,
08162013,134827.141,1025.52,1024.12,
08162013,134828.155,1025.53,1024.13,
08162013,134829.169,1025.54,1024.14,
08162013,134830.183,1025.54,1024.14,
08162013,134831.197,1025.55,1024.15,
08162013,134832.211,1025.54,1024.14,
08162013,134833.225,1025.53,1024.13,
08162013,134834.239,1025.51,1024.11,
08162013,134835.253,1025.51,1024.11,
08162013,134836.267,1025.5,1024.1,
08162013,134837.281,1025.51,1024.11,
08162013,134838.295,1025.51,1024.11,
08162013,134839.309,1025.52,1024.12,
08162013,134840.324,1025.53,1024.13,
08162013,134841.338,1025.54,1024.14,
08162013,134842.352,1025.56,1024.16,
08162013,134843.366,1025.57,1024.17,
08162013,134844.380,1025.56,1024.16,
08162013,134845.394,1025.54,1024.14,
08162013,134846.408,1025.52,1024.12,
08162013,134847.422,1025.52,1024.12,
08162013,134848.436,1025.52,1024.12,
08162013,134849.450,1025.52,1024.12,
08162013,134850.464,1025.52,1024.12,
08162013,134851.478,1025.53,1024.13,
08162013,134852.492,1025.54,1024.14,
08162013,134853.506,1025.54,1024.14,
08162013,134854.520,1025.54,1024.14,
08162013,134855.534,1025.53,1024.13,
08162013,134856.548,1025.52,1024.12,
08162013,134857.562,1025.54,1024.14,
08162013,134858.576,1025.56,1024.16,
08162013,134859.606,1025.56,1024.16,
08162013,134900.620,1025.56,1024.16,
08162013,134901.634,1025.56,1024.16,
08162013,134902.648,1025.56,1024.16,
08162013,134903.662,1025.56,1024.16,
08162013,134904.676,1025.56,1024.16,
08162013,134905.690,1025.56,1024.16,
08162013,134906.704,1025.56,1024.16,
08162013,134907.718,1025.55,1024.15,
08162013,134908.732,1025.54,1024.14,
08162013,134909.746,1025.53,1024.13,
08162013,134910.760,1025.53,1024.13,
08162013,134911.775,1025.54,1024.14,
08162013,134912.789,1025.55,1024.15,
08162013,134913.803,1025.56,1024.16,
08162013,134914.817,1025.56,1024.16,
08162013,134915.831,1025.56,1024.16,
08162013,134916.845,1025.55,1024.15,
08162013,134917.859,1025.55,1024.15,
08162013,134918.873,1025.55,1024.15,
08162013,134919.887,1025.54,1024.14,
08162013,134920.901,1025.55,1024.15,
08162013,134921.915,1025.55,1024.15,
08162013,134922.929,1025.56,1024.16,
08162013,134923.943,1025.56,1024.16,
08162013,134924.957,1025.55,1024.15,
08162013,134925.971,1025.54,1024.14,
08162013,134926.985,1025.52,1024.12,
08162013,134927.999,1025.54,1024.14,
08162013,134929.013,1025.54,1024.14,
08162013,134930.027,1025.54,1024.14,
08162013,134931.041,1025.54,1024.14,
08162013,134932.055,1025.54,1024.14,
08162013,134933.070,1025.54,1024.14,
08162013,134934.084,1025.51,1024.11,
08162013,134935.098,1025.46,1024.06,
08162013,134936.112,1025.47,1024.07,
08162013,134937.126,1025.47,1024.07,
08162013,134938.140,1025.48,1024.08,
08162013,134939.154,1025.52,1024.12,
08162013,134940.168,1025.52,1024.12,
08162013,134941.182,1025.54,1024.14,
08162013,134942.196,1025.57,1024.17,
08162013,134943.210,1025.58,1024.18,
08162013,134944.224,1025.57,1024.17,
08162013,134945.238,1025.53,1024.13,
08162013,134946.252,1025.51,1024.11,
08162013,134947.266,1025.49,1024.09,
08162013,134948.280,1025.48,1024.08,
08162013,134949.310,1025.48,1024.08,
08162013,134950.324,1025.49,1024.09,
08162013,134951.338,1025.49,1024.09,
08162013,134952.352,1025.53,1024.13,
08162013,134953.366,1025.59,1024.19,
08162013,134954.380,1025.61,1024.21,
08162013,134955.394,1025.59,1024.19,
08162013,134956.408,1025.55,1024.15,
08162013,134957.422,1025.51,1024.11,
08162013,134958.436,1025.47,1024.07,
08162013,134959.450,1025.47,1024.07,
08162013,135000.464,1025.5,1024.1,
08162013,135001.478,1025.52,1024.12,
08162013,135002.492,1025.53,1024.13,
08162013,135003.506,1025.53,1024.13,
08162013,135004.521,1025.52,1024.12,
08162013,135005.535,1025.52,1024.12,
08162013,135006.549,1025.5,1024.1,
08162013,135007.563,1025.49,1024.09,
08162013,135008.577,1025.51,1024.11,
08162013,135009.591,1025.54,1024.14,
08162013,135010.605,1025.56,1024.16,
08162013,135011.619,1025.56,1024.16,
08162013,135012.633,1025.56,1024.16,
08162013,135013.663,1025.54,1024.14,
08162013,135014.677,1025.51,1024.11,
08162013,135015.691,1025.49,1024.09,
08162013,135016.705,1025.48,1024.08,
08162013,135017.719,1025.48,1024.08,
08162013,135018.733,1025.49,1024.09,
08162013,135019.747,1025.5,1024.1,
08162013,135020.761,1025.51,1024.11,
08162013,135021.775,1025.52,1024.12,
08162013,135022.789,1025.52,1024.12,
08162013,135023.803,1025.52,1024.12,
08162013,135024.817,1025.52,1024.12,
08162013,135025.831,1025.5,1024.1,
08162013,135026.845,1025.48,1024.08,
08162013,135027.859,1025.48,1024.08,
08162013,135028.873,1025.49,1024.09,
08162013,135029.887,1025.52,1024.12,
08162013,135030.901,1025.53,1024.13,
08162013,135031.915,1025.53,1024.13,
08162013,135032.929,1025.52,1024.12,
08162013,135033.943,1025.51,1024.11,
08162013,135034.957,1025.51,1024.11,
08162013,135035.972,1025.5,1024.1,
08162013,135036.986,1025.5,1024.1,
08162013,135038.000,1025.52,1024.12,
08162013,135039.014,1025.53,1024.13,
08162013,135040.028,1025.53,1024.13,
08162013,135041.042,1025.51,1024.11,
08162013,135042.056,1025.51,1024.11,
08162013,135043.070,1025.5,1024.1,
08162013,135044.084,1025.49,1024.09,
08162013,135045.098,1025.49,1024.09,
08162013,135046.112,1025.5,1024.1,
08162013,135047.126,1025.51,1024.11,
08162013,135048.140,1025.55,1024.15,
08162013,135049.154,1025.56,1024.16,
08162013,135050.168,1025.56,1024.16,
08162013,135051.182,1025.53,1024.13,
08162013,135052.196,1025.53,1024.13,
08162013,135053.210,1025.5,1024.1,
08162013,135054.224,1025.48,1024.08,
08162013,135055.238,1025.47,1024.07,
08162013,135056.252,1025.49,1024.09,
08162013,135057.266,1025.5,1024.1,
08162013,135058.281,1025.53,1024.13,
08162013,135059.295,1025.56,1024.16,
08162013,135100.309,1025.58,1024.18,
08162013,135101.323,1025.57,1024.17,
08162013,135102.337,1025.54,1024.14,
08162013,135103.351,1025.54,1024.14,
08162013,135104.365,1025.5,1024.1,
08162013,135105.379,1025.49,1024.09,
08162013,135106.393,1025.49,1024.09,
08162013,135107.407,1025.51,1024.11,
08162013,135108.561,1025.54,1024.14,
08162013,135109.575,1025.56,1024.16,
08162013,135110.589,1025.54,1024.14,
08162013,135111.604,1025.52,1024.12,
08162013,135112.618,1025.52,1024.12,
08162013,135113.632,1025.52,1024.12,
08162013,135114.646,1025.5,1024.1,
08162013,135115.660,1025.51,1024.11,
08162013,135116.674,1025.54,1024.14,
08162013,135117.688,1025.57,1024.17,
08162013,135118.702,1025.58,1024.18,
08162013,135119.716,1025.57,1024.17,
08162013,135120.730,1025.55,1024.15,
08162013,135121.744,1025.53,1024.13,
08162013,135122.758,1025.53,1024.13,
08162013,135123.772,1025.53,1024.13,
08162013,135124.786,1025.53,1024.13,
08162013,135125.800,1025.52,1024.12,
08162013,135126.814,1025.52,1024.12,
08162013,135127.828,1025.52,1024.12,
08162013,135128.842,1025.52,1024.12,
08162013,135129.856,1025.52,1024.12,
08162013,135130.870,1025.54,1024.14,
08162013,135131.900,1025.56,1024.16,
08162013,135132.914,1025.57,1024.17,
08162013,135133.928,1025.58,1024.18,
08162013,135134.942,1025.57,1024.17,
08162013,135135.956,1025.57,1024.17,
08162013,135136.970,1025.54,1024.14,
08162013,135137.984,1025.5,1024.1,
08162013,135138.998,1025.48,1024.08,
08162013,135140.012,1025.48,1024.08,
08162013,135141.026,1025.5,1024.1,
08162013,135142.040,1025.54,1024.14,
08162013,135143.055,1025.57,1024.17,
08162013,135144.069,1025.58,1024.18,
08162013,135145.083,1025.57,1024.17,
08162013,135146.097,1025.54,1024.14,
08162013,135147.111,1025.54,1024.14,
08162013,135148.125,1025.51,1024.11,
08162013,135149.139,1025.49,1024.09,
08162013,135150.153,1025.48,1024.08,
08162013,135151.167,1025.49,1024.09,
08162013,135152.181,1025.5,1024.1,
08162013,135153.195,1025.54,1024.14,
08162013,135154.209,1025.59,1024.19,
08162013,135155.223,1025.61,1024.21,
08162013,135156.237,1025.58,1024.18,
08162013,135157.251,1025.55,1024.15,
08162013,135158.265,1025.55,1024.15,
08162013,135159.279,1025.53,1024.13,
08162013,135200.293,1025.51,1024.11,
08162013,135201.307,1025.49,1024.09,
08162013,135202.321,1025.49,1024.09,
08162013,135203.335,1025.52,1024.12,
08162013,135204.349,1025.54,1024.14,
08162013,135205.364,1025.56,1024.16,
08162013,135206.378,1025.56,1024.16,
08162013,135207.392,1025.54,1024.14,
08162013,135208.406,1025.5,1024.1,
08162013,135209.420,1025.49,1024.09,
08162013,135210.434,1025.51,1024.11,
08162013,135211.448,1025.56,1024.16,
08162013,135212.462,1025.55,1024.15,
08162013,135213.476,1025.51,1024.11,
08162013,135214.490,1025.49,1024.09,
08162013,135215.504,1025.48,1024.08,
08162013,135216.518,1025.48,1024.08,
08162013,135217.532,1025.48,1024.08,
08162013,135218.546,1025.49,1024.09,
08162013,135219.560,1025.53,1024.13,
08162013,135220.574,1025.58,1024.18,
08162013,135221.588,1025.6,1024.2,
08162013,135222.602,1025.57,1024.17,
08162013,135223.616,1025.52,1024.12,
08162013,135224.630,1025.49,1024.09,
08162013,135225.644,1025.48,1024.08,
08162013,135226.658,1025.5,1024.1,
08162013,135227.673,1025.5,1024.1,
08162013,135228.687,1025.52,1024.12,
08162013,135229.701,1025.53,1024.13,
08162013,135230.715,1025.53,1024.13,
08162013,135231.729,1025.53,1024.13,
08162013,135232.743,1025.52,1024.12,
08162013,135233.757,1025.52,1024.12,
08162013,135234.771,1025.53,1024.13,
08162013,135235.785,1025.54,1024.14,
08162013,135236.799,1025.53,1024.13,
08162013,135237.813,1025.51,1024.11,
08162013,135238.827,1025.51,1024.11,
08162013,135239.841,1025.5,1024.1,
08162013,135240.855,1025.51,1024.11,
08162013,135241.869,1025.53,1024.13,
08162013,135242.883,1025.55,1024.15,
08162013,135243.897,1025.56,1024.16,
08162013,135244.911,1025.54,1024.14,
08162013,135245.925,1025.53,1024.13,
08162013,135246.939,1025.52,1024.12,
08162013,135247.953,1025.52,1024.12,
08162013,135248.967,1025.52,1024.12,
08162013,135249.982,1025.52,1024.12,
08162013,135250.996,1025.54,1024.14,
08162013,135252.010,1025.56,1024.16,
08162013,135253.024,1025.56,1024.16,
08162013,135254.038,1025.53,1024.13,
08162013,135255.052,1025.5,1024.1,
08162013,135256.066,1025.49,1024.09,
08162013,135257.080,1025.5,1024.1,
08162013,135258.094,1025.54,1024.14,
08162013,135259.108,1025.56,1024.16,
08162013,135300.122,1025.56,1024.16,
08162013,135301.136,1025.56,1024.16,
08162013,135302.150,1025.54,1024.14,
08162013,135303.164,1025.51,1024.11,
08162013,135304.178,1025.5,1024.1,
08162013,135305.192,1025.52,1024.12,
08162013,135306.206,1025.53,1024.13,
08162013,135307.220,1025.53,1024.13,
08162013,135308.234,1025.54,1024.14,
08162013,135309.248,1025.54,1024.14,
08162013,135310.262,1025.55,1024.15,
08162013,135311.276,1025.53,1024.13,
08162013,135312.291,1025.53,1024.13,
08162013,135313.305,1025.52,1024.12,
08162013,135314.319,1025.53,1024.13,
08162013,135315.333,1025.53,1024.13,
08162013,135316.347,1025.52,1024.12,
08162013,135317.361,1025.51,1024.11,
08162013,135318.375,1025.53,1024.13,
08162013,135319.389,1025.56,1024.16,
08162013,135320.403,1025.57,1024.17,
08162013,135321.417,1025.58,1024.18,
08162013,135322.431,1025.57,1024.17,
08162013,135323.445,1025.55,1024.15,
08162013,135324.459,1025.51,1024.11,
08162013,135325.473,1025.5,1024.1,
08162013,135326.487,1025.51,1024.11,
08162013,135327.501,1025.54,1024.14,
08162013,135328.515,1025.55,1024.15,
08162013,135329.529,1025.54,1024.14,
08162013,135330.543,1025.53,1024.13,
08162013,135331.557,1025.53,1024.13,
08162013,135332.571,1025.54,1024.14,
08162013,135333.585,1025.55,1024.15,
08162013,135334.600,1025.55,1024.15,
08162013,135335.614,1025.55,1024.15,
08162013,135336.628,1025.55,1024.15,
08162013,135337.642,1025.55,1024.15,
08162013,135338.656,1025.55,1024.15,
08162013,135339.670,1025.54,1024.14,
08162013,135340.684,1025.5,1024.1,
08162013,135341.698,1025.5,1024.1,
08162013,135342.712,1025.48,1024.08,
08162013,135343.726,1025.48,1024.08,
08162013,135344.756,1025.51,1024.11,
08162013,135345.770,1025.54,1024.14,
08162013,135346.784,1025.58,1024.18,
08162013,135347.798,1025.59,1024.19,
08162013,135348.812,1025.58,1024.18,
08162013,135349.826,1025.52,1024.12,
08162013,135350.840,1025.49,1024.09,
08162013,135351.854,1025.48,1024.08,
08162013,135352.868,1025.48,1024.08,
08162013,135353.882,1025.49,1024.09,
08162013,135354.896,1025.52,1024.12,
08162013,135355.910,1025.56,1024.16,
08162013,135356.924,1025.57,1024.17,
08162013,135357.938,1025.56,1024.16,
08162013,135358.952,1025.53,1024.13,
08162013,135359.966,1025.47,1024.07,
08162013,135400.980,1025.46,1024.06,
08162013,135401.994,1025.48,1024.08,
08162013,135403.008,1025.51,1024.11,
08162013,135404.022,1025.51,1024.11,
08162013,135405.037,1025.54,1024.14,
08162013,135406.051,1025.55,1024.15,
08162013,135407.065,1025.53,1024.13,
08162013,135408.079,1025.5,1024.1,
08162013,135409.093,1025.48,1024.08,
08162013,135410.107,1025.47,1024.07,
08162013,135411.121,1025.49,1024.09,
08162013,135412.135,1025.5,1024.1,
08162013,135413.164,1025.49,1024.09,
08162013,135414.179,1025.49,1024.09,
08162013,135415.193,1025.49,1024.09,
08162013,135416.207,1025.51,1024.11,
08162013,135417.221,1025.52,1024.12,
08162013,135418.250,1025.53,1024.13,
08162013,135419.264,1025.52,1024.12,
08162013,135420.278,1025.48,1024.08,
08162013,135421.292,1025.46,1024.06,
08162013,135422.306,1025.45,1024.05,
08162013,135423.321,1025.44,1024.04,
08162013,135424.335,1025.44,1024.04,
08162013,135425.349,1025.46,1024.06,
08162013,135426.363,1025.46,1024.06,
08162013,135427.377,1025.48,1024.08,
08162013,135428.391,1025.51,1024.11,
08162013,135429.405,1025.53,1024.13,
08162013,135430.419,1025.53,1024.13,
08162013,135431.433,1025.52,1024.12,
08162013,135432.447,1025.5,1024.1,
08162013,135433.461,1025.47,1024.07,
08162013,135434.475,1025.44,1024.04,
08162013,135435.489,1025.43,1024.03,
08162013,135436.503,1025.43,1024.03,
08162013,135437.517,1025.48,1024.08,
08162013,135438.531,1025.52,1024.12,
08162013,135439.545,1025.54,1024.14,
08162013,135440.559,1025.57,1024.17,
08162013,135441.573,1025.57,1024.17,
08162013,135442.587,1025.55,1024.15,
08162013,135443.601,1025.5,1024.1,
08162013,135444.615,1025.47,1024.07,
08162013,135445.630,1025.46,1024.06,
08162013,135446.644,1025.47,1024.07,
08162013,135447.658,1025.47,1024.07,
08162013,135448.672,1025.48,1024.08,
08162013,135449.717,1025.5,1024.1,
08162013,135450.731,1025.52,1024.12,
08162013,135451.745,1025.51,1024.11,
08162013,135452.759,1025.51,1024.11,
08162013,135453.773,1025.51,1024.11,
08162013,135454.787,1025.52,1024.12,
08162013,135455.801,1025.53,1024.13,
08162013,135456.815,1025.52,1024.12,
08162013,135457.829,1025.47,1024.07,
08162013,135458.843,1025.47,1024.07,
08162013,135459.857,1025.43,1024.03,
08162013,135500.871,1025.43,1024.03,
08162013,135501.885,1025.46,1024.06,
08162013,135502.899,1025.47,1024.07,
08162013,135503.914,1025.47,1024.07,
08162013,135504.928,1025.49,1024.09,
08162013,135505.942,1025.51,1024.11,
08162013,135506.956,1025.51,1024.11,
08162013,135507.970,1025.52,1024.12,
08162013,135508.984,1025.53,1024.13,
08162013,135509.998,1025.52,1024.12,
08162013,135511.012,1025.48,1024.08,
08162013,135512.026,1025.43,1024.03,
08162013,135513.040,1025.42,1024.02,
08162013,135514.054,1025.45,1024.05,
08162013,135515.068,1025.48,1024.08,
08162013,135516.082,1025.51,1024.11,
08162013,135517.096,1025.52,1024.12,
08162013,135518.110,1025.52,1024.12,
08162013,135519.124,1025.51,1024.11,
08162013,135520.138,1025.48,1024.08,
08162013,135521.152,1025.46,1024.06,
08162013,135522.166,1025.45,1024.05,
08162013,135523.180,1025.45,1024.05,
08162013,135524.194,1025.48,1024.08,
08162013,135525.209,1025.51,1024.11,
08162013,135526.223,1025.51,1024.11,
08162013,135527.237,1025.49,1024.09,
08162013,135528.251,1025.48,1024.08,
08162013,135529.265,1025.48,1024.08,
08162013,135530.279,1025.48,1024.08,
08162013,135531.293,1025.48,1024.08,
08162013,135532.307,1025.49,1024.09,
08162013,135533.321,1025.51,1024.11,
08162013,135534.335,1025.51,1024.11,
08162013,135535.349,1025.49,1024.09,
08162013,135536.363,1025.46,1024.06,
08162013,135537.377,1025.46,1024.06,
08162013,135538.391,1025.49,1024.09,
08162013,135539.405,1025.51,1024.11,
08162013,135540.419,1025.51,1024.11,
08162013,135541.433,1025.51,1024.11,
08162013,135542.447,1025.49,1024.09,
08162013,135543.461,1025.49,1024.09,
08162013,135544.475,1025.5,1024.1,
08162013,135545.489,1025.52,1024.12,
08162013,135546.503,1025.54,1024.14,
08162013,135547.518,1025.54,1024.14,
08162013,135548.532,1025.51,1024.11,
08162013,135549.546,1025.5,1024.1,
08162013,135550.560,1025.5,1024.1,
08162013,135551.574,1025.49,1024.09,
08162013,135552.588,1025.49,1024.09,
08162013,135553.602,1025.5,1024.1,
08162013,135554.616,1025.52,1024.12,
08162013,135555.630,1025.53,1024.13,
08162013,135556.644,1025.54,1024.14,
08162013,135557.658,1025.55,1024.15,
08162013,135558.672,1025.54,1024.14,
08162013,135559.686,1025.5,1024.1,
08162013,135600.700,1025.46,1024.06,
08162013,135601.714,1025.46,1024.06,
08162013,135602.728,1025.45,1024.05,
08162013,135603.742,1025.44,1024.04,
08162013,135604.756,1025.46,1024.06,
08162013,135605.770,1025.54,1024.14,
08162013,135606.784,1025.57,1024.17,
08162013,135607.798,1025.57,1024.17,
08162013,135608.812,1025.54,1024.14,
08162013,135609.827,1025.51,1024.11,
08162013,135610.841,1025.49,1024.09,
08162013,135611.855,1025.48,1024.08,
08162013,135612.869,1025.48,1024.08,
08162013,135613.883,1025.49,1024.09,
08162013,135614.897,1025.5,1024.1,
08162013,135615.911,1025.51,1024.11,
08162013,135616.925,1025.52,1024.12,
08162013,135617.939,1025.53,1024.13,
08162013,135618.953,1025.53,1024.13,
08162013,135619.967,1025.51,1024.11,
08162013,135620.981,1025.5,1024.1,
08162013,135621.995,1025.47,1024.07,
08162013,135623.009,1025.46,1024.06,
08162013,135624.023,1025.46,1024.06,
08162013,135625.037,1025.48,1024.08,
08162013,135626.051,1025.51,1024.11,
08162013,135627.065,1025.51,1024.11,
08162013,135628.079,1025.51,1024.11,
08162013,135629.093,1025.51,1024.11,
08162013,135630.107,1025.5,1024.1,
08162013,135631.121,1025.49,1024.09,
08162013,135632.136,1025.49,1024.09,
08162013,135633.150,1025.49,1024.09,
08162013,135634.164,1025.49,1024.09,
08162013,135635.178,1025.51,1024.11,
08162013,135636.192,1025.54,1024.14,
08162013,135637.206,1025.56,1024.16,
08162013,135638.220,1025.55,1024.15,
08162013,135639.234,1025.51,1024.11,
08162013,135640.248,1025.45,1024.05,
08162013,135641.262,1025.44,1024.04,
08162013,135642.276,1025.45,1024.05,
08162013,135643.290,1025.45,1024.05,
08162013,135644.304,1025.48,1024.08,
08162013,135645.318,1025.51,1024.11,
08162013,135646.332,1025.52,1024.12,
08162013,135647.346,1025.53,1024.13,
08162013,135648.360,1025.54,1024.14,
08162013,135649.374,1025.53,1024.13,
08162013,135650.404,1025.5,1024.1,
08162013,135651.418,1025.48,1024.08,
08162013,135652.432,1025.49,1024.09,
08162013,135653.446,1025.49,1024.09,
08162013,135654.460,1025.5,1024.1,
08162013,135655.474,1025.51,1024.11,
08162013,135656.488,1025.52,1024.12,
08162013,135657.502,1025.53,1024.13,
08162013,135658.516,1025.53,1024.13,
08162013,135659.530,1025.53,1024.13,
08162013,135700.544,1025.52,1024.12,
08162013,135701.558,1025.5,1024.1,
08162013,135702.572,1025.48,1024.08,
08162013,135703.587,1025.46,1024.06,
08162013,135704.601,1025.46,1024.06,
08162013,135705.615,1025.47,1024.07,
08162013,135706.629,1025.49,1024.09,
08162013,135707.643,1025.51,1024.11,
08162013,135708.657,1025.51,1024.11,
08162013,135709.671,1025.51,1024.11,
08162013,135710.685,1025.51,1024.11,
08162013,135711.699,1025.51,1024.11,
08162013,135712.713,1025.51,1024.11,
08162013,135713.727,1025.52,1024.12,
08162013,135714.741,1025.52,1024.12,
08162013,135715.755,1025.52,1024.12,
08162013,135716.769,1025.52,1024.12,
08162013,135717.783,1025.5,1024.1,
08162013,135718.797,1025.48,1024.08,
08162013,135719.811,1025.48,1024.08,
08162013,135720.825,1025.49,1024.09,
08162013,135721.839,1025.52,1024.12,
08162013,135722.853,1025.54,1024.14,
08162013,135723.867,1025.55,1024.15,
08162013,135724.881,1025.56,1024.16,
08162013,135725.911,1025.55,1024.15,
08162013,135726.925,1025.55,1024.15,
08162013,135727.939,1025.51,1024.11,
08162013,135728.953,1025.48,1024.08,
08162013,135729.967,1025.46,1024.06,
08162013,135730.981,1025.47,1024.07,
08162013,135731.995,1025.49,1024.09,
08162013,135733.009,1025.52,1024.12,
08162013,135734.023,1025.54,1024.14,
08162013,135735.038,1025.53,1024.13,
08162013,135736.052,1025.53,1024.13,
08162013,135737.066,1025.53,1024.13,
08162013,135738.080,1025.53,1024.13,
08162013,135739.109,1025.52,1024.12,
08162013,135740.123,1025.51,1024.11,
08162013,135741.137,1025.52,1024.12,
08162013,135742.151,1025.52,1024.12,
08162013,135743.165,1025.49,1024.09,
08162013,135744.180,1025.46,1024.06,
08162013,135745.194,1025.46,1024.06,
08162013,135746.208,1025.48,1024.08,
08162013,135747.222,1025.51,1024.11,
08162013,135748.236,1025.53,1024.13,
08162013,135749.250,1025.53,1024.13,
08162013,135750.264,1025.54,1024.14,
08162013,135751.278,1025.53,1024.13,
08162013,135752.292,1025.51,1024.11,
08162013,135753.306,1025.51,1024.11,
08162013,135754.320,1025.5,1024.1,
08162013,135755.334,1025.49,1024.09,
08162013,135756.348,1025.48,1024.08,
08162013,135757.362,1025.5,1024.1,
08162013,135758.376,1025.53,1024.13,
08162013,135759.390,1025.51,1024.11,
08162013,135800.404,1025.51,1024.11,
08162013,135801.418,1025.52,1024.12,
08162013,135802.432,1025.52,1024.12,
08162013,135803.446,1025.52,1024.12,
08162013,135804.460,1025.52,1024.12,
08162013,135805.474,1025.52,1024.12,
08162013,135806.489,1025.52,1024.12,
08162013,135807.503,1025.52,1024.12,
08162013,135808.517,1025.52,1024.12,
08162013,135809.546,1025.52,1024.12,
08162013,135810.560,1025.53,1024.13,
08162013,135811.574,1025.53,1024.13,
08162013,135812.588,1025.54,1024.14,
08162013,135813.602,1025.54,1024.14,
08162013,135814.617,1025.52,1024.12,
08162013,135815.631,1025.51,1024.11,
08162013,135816.645,1025.53,1024.13,
08162013,135817.659,1025.55,1024.15,
08162013,135818.673,1025.55,1024.15,
08162013,135819.687,1025.55,1024.15,
08162013,135820.701,1025.56,1024.16,
08162013,135821.715,1025.57,1024.17,
08162013,135822.729,1025.57,1024.17,
08162013,135823.743,1025.54,1024.14,
08162013,135824.757,1025.51,1024.11,
08162013,135825.771,1025.47,1024.07,
08162013,135826.785,1025.45,1024.05,
08162013,135827.799,1025.46,1024.06,
08162013,135828.813,1025.5,1024.1,
08162013,135829.827,1025.5,1024.1,
08162013,135830.841,1025.56,1024.16,
08162013,135831.855,1025.58,1024.18,
08162013,135832.869,1025.58,1024.18,
08162013,135833.883,1025.57,1024.17,
08162013,135834.897,1025.57,1024.17,
08162013,135835.911,1025.55,1024.15,
08162013,135836.926,1025.53,1024.13,
08162013,135837.940,1025.51,1024.11,
08162013,135838.954,1025.5,1024.1,
08162013,135839.968,1025.49,1024.09,
08162013,135840.982,1025.49,1024.09,
08162013,135841.996,1025.52,1024.12,
08162013,135843.010,1025.56,1024.16,
08162013,135844.024,1025.57,1024.17,
08162013,135845.038,1025.57,1024.17,
08162013,135846.052,1025.56,1024.16,
08162013,135847.066,1025.55,1024.15,
08162013,135848.080,1025.54,1024.14,
08162013,135849.094,1025.54,1024.14,
08162013,135850.108,1025.55,1024.15,
08162013,135851.122,1025.57,1024.17,
08162013,135852.136,1025.57,1024.17,
08162013,135853.150,1025.57,1024.17,
08162013,135854.164,1025.56,1024.16,
08162013,135855.178,1025.55,1024.15,
08162013,135856.192,1025.54,1024.14,
08162013,135857.206,1025.53,1024.13,
08162013,135858.220,1025.55,1024.15,
08162013,135859.235,1025.58,1024.18,
08162013,135900.249,1025.6,1024.2,
08162013,135901.263,1025.58,1024.18,
08162013,135902.277,1025.54,1024.14,
08162013,135903.291,1025.54,1024.14,
08162013,135904.305,1025.52,1024.12,
08162013,135905.319,1025.5,1024.1,
08162013,135906.333,1025.52,1024.12,
08162013,135907.347,1025.54,1024.14,
08162013,135908.361,1025.57,1024.17,
08162013,135909.375,1025.6,1024.2,
08162013,135910.389,1025.6,1024.2,
08162013,135911.403,1025.56,1024.16,
08162013,135912.417,1025.53,1024.13,
08162013,135913.431,1025.53,1024.13,
08162013,135914.445,1025.53,1024.13,
08162013,135915.459,1025.57,1024.17,
08162013,135916.473,1025.62,1024.22,
08162013,135917.487,1025.64,1024.24,
08162013,135918.501,1025.62,1024.22,
08162013,135919.515,1025.56,1024.16,
08162013,135920.529,1025.52,1024.12,
08162013,135921.544,1025.5,1024.1,
08162013,135922.558,1025.52,1024.12,
08162013,135923.572,1025.57,1024.17,
08162013,135924.586,1025.57,1024.17,
08162013,135925.600,1025.58,1024.18,
08162013,135926.614,1025.57,1024.17,
08162013,135927.628,1025.57,1024.17,
08162013,135928.642,1025.58,1024.18,
08162013,135929.656,1025.62,1024.22,
08162013,135930.670,1025.66,1024.26,
08162013,135931.700,1025.64,1024.24,
08162013,135932.714,1025.64,1024.24,
08162013,135933.728,1025.56,1024.16,
08162013,135934.742,1025.51,1024.11,
08162013,135935.756,1025.5,1024.1,
08162013,135936.770,1025.51,1024.11,
08162013,135937.784,1025.52,1024.12,
08162013,135938.798,1025.55,1024.15,
08162013,135939.812,1025.58,1024.18,
08162013,135940.826,1025.6,1024.2,
08162013,135941.840,1025.6,1024.2,
08162013,135942.854,1025.58,1024.18,
08162013,135943.868,1025.58,1024.18,
08162013,135944.882,1025.54,1024.14,
08162013,135945.896,1025.53,1024.13,
08162013,135946.910,1025.52,1024.12,
08162013,135947.924,1025.54,1024.14,
08162013,135948.938,1025.56,1024.16,
08162013,135949.952,1025.56,1024.16,
08162013,135950.966,1025.56,1024.16,
08162013,135951.980,1025.55,1024.15,
08162013,135952.995,1025.56,1024.16,
08162013,135954.009,1025.56,1024.16,
08162013,135955.023,1025.56,1024.16,
08162013,135956.037,1025.56,1024.16,
08162013,135957.051,1025.57,1024.17,
08162013,135958.065,1025.57,1024.17,
08162013,135959.079,1025.56,1024.16,
08162013,140000.093,1025.53,1024.13,
08162013,140001.107,1025.52,1024.12,
08162013,140002.121,1025.52,1024.12,
08162013,140003.135,1025.53,1024.13,
08162013,140004.149,1025.56,1024.16,
08162013,140005.163,1025.58,1024.18,
08162013,140006.177,1025.58,1024.18,
08162013,140007.191,1025.59,1024.19,
08162013,140008.205,1025.59,1024.19,
08162013,140009.219,1025.57,1024.17,
08162013,140010.233,1025.55,1024.15,
08162013,140011.247,1025.54,1024.14,
08162013,140012.261,1025.54,1024.14,
08162013,140013.275,1025.56,1024.16,
08162013,140014.289,1025.58,1024.18,
08162013,140015.319,1025.58,1024.18,
08162013,140016.333,1025.58,1024.18,
08162013,140017.347,1025.58,1024.18,
08162013,140018.361,1025.56,1024.16,
08162013,140019.375,1025.54,1024.14,
08162013,140020.389,1025.54,1024.14,
08162013,140021.403,1025.54,1024.14,
08162013,140022.417,1025.56,1024.16,
08162013,140023.431,1025.57,1024.17,
08162013,140024.446,1025.57,1024.17,
08162013,140025.460,1025.57,1024.17,
08162013,140026.474,1025.58,1024.18,
08162013,140027.488,1025.58,1024.18,
08162013,140028.502,1025.6,1024.2,
08162013,140029.516,1025.63,1024.23,
08162013,140030.530,1025.63,1024.23,
08162013,140031.544,1025.61,1024.21,
08162013,140032.558,1025.58,1024.18,
08162013,140033.572,1025.56,1024.16,
08162013,140034.586,1025.55,1024.15,
08162013,140035.600,1025.58,1024.18,
08162013,140036.614,1025.61,1024.21,
08162013,140037.628,1025.63,1024.23,
08162013,140038.642,1025.63,1024.23,
08162013,140039.656,1025.63,1024.23,
08162013,140040.670,1025.61,1024.21,
08162013,140041.684,1025.59,1024.19,
08162013,140042.698,1025.57,1024.17,
08162013,140043.712,1025.57,1024.17,
08162013,140044.726,1025.55,1024.15,
08162013,140045.740,1025.55,1024.15,
08162013,140046.755,1025.55,1024.15,
08162013,140047.769,1025.57,1024.17,
08162013,140048.783,1025.62,1024.22,
08162013,140049.797,1025.62,1024.22,
08162013,140050.811,1025.63,1024.23,
08162013,140051.825,1025.63,1024.23,
08162013,140052.839,1025.61,1024.21,
08162013,140053.853,1025.57,1024.17,
08162013,140054.867,1025.55,1024.15,
08162013,140055.881,1025.54,1024.14,
08162013,140056.895,1025.53,1024.13,
08162013,140057.909,1025.55,1024.15,
08162013,140058.923,1025.56,1024.16,
08162013,140059.937,1025.56,1024.16,
08162013,140100.951,1025.56,1024.16,
08162013,140101.965,1025.56,1024.16,
08162013,140102.979,1025.57,1024.17,
08162013,140103.993,1025.6,1024.2,
08162013,140105.007,1025.62,1024.22,
08162013,140106.021,1025.64,1024.24,
08162013,140107.035,1025.64,1024.24,
08162013,140108.049,1025.64,1024.24,
08162013,140109.064,1025.6,1024.2,
08162013,140110.078,1025.57,1024.17,
08162013,140111.294,1025.54,1024.14,
08162013,140112.324,1025.55,1024.15,
08162013,140113.338,1025.6,1024.2,
08162013,140114.352,1025.65,1024.25,
08162013,140115.366,1025.68,1024.28,
08162013,140116.380,1025.65,1024.25,
08162013,140117.394,1025.6,1024.2,
08162013,140118.408,1025.6,1024.2,
08162013,140119.422,1025.55,1024.15,
08162013,140120.436,1025.52,1024.12,
08162013,140121.450,1025.53,1024.13,
08162013,140122.465,1025.58,1024.18,
08162013,140123.479,1025.6,1024.2,
08162013,140124.493,1025.59,1024.19,
08162013,140125.507,1025.56,1024.16,
08162013,140126.521,1025.55,1024.15,
08162013,140127.535,1025.58,1024.18,
08162013,140128.549,1025.62,1024.22,
08162013,140129.563,1025.62,1024.22,
08162013,140130.577,1025.64,1024.24,
08162013,140131.591,1025.63,1024.23,
08162013,140132.605,1025.62,1024.22,
08162013,140133.619,1025.6,1024.2,
08162013,140134.633,1025.57,1024.17,
08162013,140135.647,1025.54,1024.14,
08162013,140136.661,1025.53,1024.13,
08162013,140137.675,1025.56,1024.16,
08162013,140138.689,1025.58,1024.18,
08162013,140139.703,1025.58,1024.18,
08162013,140140.717,1025.58,1024.18,
08162013,140141.731,1025.59,1024.19,
08162013,140142.745,1025.59,1024.19,
08162013,140143.759,1025.58,1024.18,
08162013,140144.774,1025.58,1024.18,
08162013,140145.788,1025.58,1024.18,
08162013,140146.802,1025.57,1024.17,
08162013,140147.816,1025.56,1024.16,
08162013,140148.830,1025.56,1024.16,
08162013,140149.844,1025.57,1024.17,
08162013,140150.858,1025.58,1024.18,
08162013,140151.872,1025.58,1024.18,
08162013,140152.886,1025.59,1024.19,
08162013,140153.900,1025.58,1024.18,
08162013,140154.914,1025.57,1024.17,
08162013,140155.928,1025.55,1024.15,
08162013,140156.942,1025.55,1024.15,
08162013,140157.956,1025.59,1024.19,
08162013,140158.970,1025.61,1024.21,
08162013,140159.984,1025.63,1024.23,
08162013,140200.998,1025.6,1024.2,
08162013,140202.012,1025.58,1024.18,
08162013,140203.026,1025.58,1024.18,
08162013,140204.040,1025.57,1024.17,
08162013,140205.054,1025.56,1024.16,
08162013,140206.068,1025.56,1024.16,
08162013,140207.083,1025.58,1024.18,
08162013,140208.097,1025.59,1024.19,
08162013,140209.111,1025.59,1024.19,
08162013,140210.125,1025.61,1024.21,
08162013,140211.139,1025.63,1024.23,
08162013,140212.153,1025.63,1024.23,
08162013,140213.167,1025.61,1024.21,
08162013,140214.181,1025.61,1024.21,
08162013,140215.195,1025.59,1024.19,
08162013,140216.209,1025.58,1024.18,
08162013,140217.223,1025.59,1024.19,
08162013,140218.237,1025.6,1024.2,
08162013,140219.251,1025.6,1024.2,
08162013,140220.265,1025.61,1024.21,
08162013,140221.279,1025.6,1024.2,
08162013,140222.293,1025.59,1024.19,
08162013,140223.307,1025.59,1024.19,
08162013,140224.321,1025.58,1024.18,
08162013,140225.335,1025.58,1024.18,
08162013,140226.349,1025.6,1024.2,
08162013,140227.363,1025.61,1024.21,
08162013,140228.377,1025.6,1024.2,
08162013,140229.392,1025.6,1024.2,
08162013,140230.406,1025.59,1024.19,
08162013,140231.420,1025.59,1024.19,
08162013,140232.434,1025.59,1024.19,
08162013,140233.448,1025.59,1024.19,
08162013,140234.462,1025.59,1024.19,
08162013,140235.476,1025.59,1024.19,
08162013,140236.490,1025.58,1024.18,
08162013,140237.504,1025.57,1024.17,
08162013,140238.518,1025.57,1024.17,
08162013,140239.532,1025.56,1024.16,
08162013,140240.546,1025.56,1024.16,
08162013,140241.560,1025.56,1024.16,
08162013,140242.574,1025.57,1024.17,
08162013,140243.588,1025.59,1024.19,
08162013,140244.602,1025.62,1024.22,
08162013,140245.616,1025.62,1024.22,
08162013,140246.630,1025.6,1024.2,
08162013,140247.644,1025.59,1024.19,
08162013,140248.658,1025.57,1024.17,
08162013,140249.672,1025.56,1024.16,
08162013,140250.686,1025.56,1024.16,
08162013,140251.701,1025.58,1024.18,
08162013,140252.715,1025.58,1024.18,
08162013,140253.729,1025.59,1024.19,
08162013,140254.743,1025.6,1024.2,
08162013,140255.757,1025.61,1024.21,
08162013,140256.771,1025.6,1024.2,
08162013,140257.785,1025.6,1024.2,
08162013,140258.799,1025.6,1024.2,
08162013,140259.813,1025.6,1024.2,
08162013,140300.827,1025.61,1024.21,
08162013,140301.841,1025.64,1024.24,
08162013,140302.855,1025.62,1024.22,
08162013,140303.869,1025.62,1024.22,
08162013,140304.883,1025.6,1024.2,
08162013,140305.897,1025.57,1024.17,
08162013,140306.911,1025.56,1024.16,
08162013,140307.925,1025.57,1024.17,
08162013,140308.939,1025.6,1024.2,
08162013,140309.953,1025.65,1024.25,
08162013,140310.967,1025.67,1024.27,
08162013,140311.981,1025.66,1024.26,
08162013,140312.995,1025.64,1024.24,
08162013,140314.010,1025.6,1024.2,
08162013,140315.024,1025.6,1024.2,
08162013,140316.038,1025.57,1024.17,
08162013,140317.052,1025.57,1024.17,
08162013,140318.066,1025.58,1024.18,
08162013,140319.080,1025.61,1024.21,
08162013,140320.094,1025.62,1024.22,
08162013,140321.108,1025.61,1024.21,
08162013,140322.122,1025.58,1024.18,
08162013,140323.136,1025.57,1024.17,
08162013,140324.150,1025.58,1024.18,
08162013,140325.164,1025.58,1024.18,
08162013,140326.178,1025.58,1024.18,
08162013,140327.192,1025.59,1024.19,
08162013,140328.206,1025.59,1024.19,
08162013,140329.220,1025.59,1024.19,
08162013,140330.234,1025.59,1024.19,
08162013,140331.248,1025.59,1024.19,
08162013,140332.262,1025.58,1024.18,
08162013,140333.276,1025.57,1024.17,
08162013,140334.290,1025.57,1024.17,
08162013,140335.304,1025.57,1024.17,
08162013,140336.319,1025.57,1024.17,
08162013,140337.333,1025.58,1024.18,
08162013,140338.347,1025.59,1024.19,
08162013,140339.361,1025.59,1024.19,
08162013,140340.375,1025.6,1024.2,
08162013,140341.389,1025.6,1024.2,
08162013,140342.403,1025.59,1024.19,
08162013,140343.417,1025.57,1024.17,
08162013,140344.431,1025.56,1024.16,
08162013,140345.445,1025.56,1024.16,
08162013,140346.459,1025.57,1024.17,
08162013,140347.473,1025.57,1024.17,
08162013,140348.487,1025.57,1024.17,
08162013,140349.501,1025.6,1024.2,
08162013,140350.515,1025.64,1024.24,
08162013,140351.529,1025.66,1024.26,
08162013,140352.543,1025.65,1024.25,
08162013,140353.557,1025.6,1024.2,
08162013,140354.571,1025.56,1024.16,
08162013,140355.585,1025.56,1024.16,
08162013,140356.599,1025.6,1024.2,
08162013,140357.613,1025.63,1024.23,
08162013,140358.628,1025.63,1024.23,
08162013,140359.642,1025.63,1024.23,
08162013,140400.656,1025.62,1024.22,
08162013,140401.670,1025.6,1024.2,
08162013,140402.684,1025.6,1024.2,
08162013,140403.698,1025.6,1024.2,
08162013,140404.712,1025.61,1024.21,
08162013,140405.726,1025.61,1024.21,
08162013,140406.740,1025.61,1024.21,
08162013,140407.754,1025.62,1024.22,
08162013,140408.768,1025.61,1024.21,
08162013,140409.782,1025.6,1024.2,
08162013,140410.796,1025.59,1024.19,
08162013,140411.810,1025.6,1024.2,
08162013,140412.824,1025.61,1024.21,
08162013,140413.838,1025.63,1024.23,
08162013,140414.852,1025.65,1024.25,
08162013,140415.866,1025.64,1024.24,
08162013,140416.880,1025.62,1024.22,
08162013,140417.894,1025.62,1024.22,
08162013,140418.908,1025.6,1024.2,
08162013,140419.922,1025.59,1024.19,
08162013,140420.937,1025.59,1024.19,
08162013,140421.951,1025.59,1024.19,
08162013,140422.965,1025.59,1024.19,
08162013,140423.979,1025.59,1024.19,
08162013,140424.993,1025.59,1024.19,
08162013,140426.007,1025.59,1024.19,
08162013,140427.021,1025.59,1024.19,
08162013,140428.035,1025.6,1024.2,
08162013,140429.049,1025.6,1024.2,
08162013,140430.063,1025.6,1024.2,
08162013,140431.077,1025.6,1024.2,
08162013,140432.107,1025.58,1024.18,
08162013,140433.121,1025.57,1024.17,
08162013,140434.135,1025.57,1024.17,
08162013,140435.149,1025.6,1024.2,
08162013,140436.163,1025.65,1024.25,
08162013,140437.177,1025.67,1024.27,
08162013,140438.191,1025.64,1024.24,
08162013,140439.205,1025.59,1024.19,
08162013,140440.219,1025.59,1024.19,
08162013,140441.233,1025.54,1024.14,
08162013,140442.247,1025.52,1024.12,
08162013,140443.261,1025.53,1024.13,
08162013,140444.275,1025.55,1024.15,
08162013,140445.289,1025.6,1024.2,
08162013,140446.303,1025.66,1024.26,
08162013,140447.317,1025.7,1024.3,
08162013,140448.331,1025.66,1024.26,
08162013,140449.345,1025.6,1024.2,
08162013,140450.359,1025.6,1024.2,
08162013,140451.374,1025.56,1024.16,
08162013,140452.388,1025.55,1024.15,
08162013,140453.402,1025.57,1024.17,
08162013,140454.416,1025.6,1024.2,
08162013,140455.430,1025.63,1024.23,
08162013,140456.444,1025.65,1024.25,
08162013,140457.458,1025.66,1024.26,
08162013,140458.472,1025.65,1024.25,
08162013,140459.486,1025.62,1024.22,
08162013,140500.500,1025.59,1024.19,
08162013,140501.514,1025.59,1024.19,
08162013,140502.528,1025.57,1024.17,
08162013,140503.542,1025.57,1024.17,
08162013,140504.556,1025.58,1024.18,
08162013,140505.570,1025.59,1024.19,
08162013,140506.584,1025.61,1024.21,
08162013,140507.598,1025.61,1024.21,
08162013,140508.612,1025.61,1024.21,
08162013,140509.626,1025.62,1024.22,
08162013,140510.640,1025.61,1024.21,
08162013,140511.654,1025.6,1024.2,
08162013,140512.668,1025.6,1024.2,
08162013,140513.683,1025.61,1024.21,
08162013,140514.697,1025.64,1024.24,
08162013,140515.711,1025.64,1024.24,
08162013,140516.725,1025.63,1024.23,
08162013,140517.739,1025.6,1024.2,
08162013,140518.753,1025.6,1024.2,
08162013,140519.767,1025.6,1024.2,
08162013,140520.781,1025.62,1024.22,
08162013,140521.795,1025.63,1024.23,
08162013,140522.825,1025.62,1024.22,
08162013,140523.839,1025.62,1024.22,
08162013,140524.853,1025.6,1024.2,
08162013,140525.867,1025.57,1024.17,
08162013,140526.881,1025.56,1024.16,
08162013,140527.895,1025.56,1024.16,
08162013,140528.909,1025.58,1024.18,
08162013,140529.923,1025.59,1024.19,
08162013,140530.937,1025.59,1024.19,
08162013,140531.951,1025.59,1024.19,
08162013,140532.965,1025.6,1024.2,
08162013,140533.979,1025.62,1024.22,
08162013,140534.993,1025.65,1024.25,
08162013,140536.007,1025.65,1024.25,
08162013,140537.021,1025.63,1024.23,
08162013,140538.035,1025.6,1024.2,
08162013,140539.049,1025.6,1024.2,
08162013,140540.063,1025.59,1024.19,
08162013,140541.077,1025.59,1024.19,
08162013,140542.091,1025.59,1024.19,
08162013,140543.105,1025.59,1024.19,
08162013,140544.119,1025.61,1024.21,
08162013,140545.134,1025.66,1024.26,
08162013,140546.148,1025.68,1024.28,
08162013,140547.162,1025.68,1024.28,
08162013,140548.176,1025.64,1024.24,
08162013,140549.190,1025.6,1024.2,
08162013,140550.204,1025.58,1024.18,
08162013,140551.218,1025.57,1024.17,
08162013,140552.232,1025.57,1024.17,
08162013,140553.246,1025.59,1024.19,
08162013,140554.260,1025.59,1024.19,
08162013,140555.290,1025.62,1024.22,
08162013,140556.304,1025.65,1024.25,
08162013,140557.318,1025.64,1024.24,
08162013,140558.332,1025.61,1024.21,
08162013,140559.361,1025.61,1024.21,
08162013,140600.375,1025.6,1024.2,
08162013,140601.389,1025.58,1024.18,
08162013,140602.403,1025.57,1024.17,
08162013,140603.418,1025.57,1024.17,
08162013,140604.432,1025.57,1024.17,
08162013,140605.446,1025.6,1024.2,
08162013,140606.460,1025.62,1024.22,
08162013,140607.474,1025.62,1024.22,
08162013,140608.488,1025.6,1024.2,
08162013,140609.502,1025.58,1024.18,
08162013,140610.516,1025.57,1024.17,
08162013,140611.530,1025.57,1024.17,
08162013,140612.700,1025.58,1024.18,
08162013,140613.714,1025.59,1024.19,
08162013,140614.728,1025.6,1024.2,
08162013,140615.742,1025.6,1024.2,
08162013,140616.756,1025.59,1024.19,
08162013,140617.770,1025.59,1024.19,
08162013,140618.784,1025.59,1024.19,
08162013,140619.798,1025.57,1024.17,
08162013,140620.812,1025.56,1024.16,
08162013,140621.826,1025.57,1024.17,
08162013,140622.840,1025.57,1024.17,
08162013,140623.854,1025.59,1024.19,
08162013,140624.868,1025.6,1024.2,
08162013,140625.883,1025.61,1024.21,
08162013,140626.897,1025.61,1024.21,
08162013,140627.911,1025.6,1024.2,
08162013,140628.925,1025.59,1024.19,
08162013,140629.939,1025.59,1024.19,
08162013,140630.953,1025.58,1024.18,
08162013,140631.967,1025.57,1024.17,
08162013,140632.981,1025.58,1024.18,
08162013,140633.995,1025.58,1024.18,
08162013,140635.009,1025.59,1024.19,
08162013,140636.023,1025.61,1024.21,
08162013,140637.037,1025.63,1024.23,
08162013,140638.051,1025.63,1024.23,
08162013,140639.065,1025.64,1024.24,
08162013,140640.079,1025.63,1024.23,
08162013,140641.093,1025.61,1024.21,
08162013,140642.107,1025.59,1024.19,
08162013,140643.121,1025.59,1024.19,
08162013,140644.135,1025.59,1024.19,
08162013,140645.149,1025.59,1024.19,
08162013,140646.163,1025.6,1024.2,
08162013,140647.178,1025.61,1024.21,
08162013,140648.192,1025.62,1024.22,
08162013,140649.206,1025.62,1024.22,
08162013,140650.220,1025.64,1024.24,
08162013,140651.234,1025.65,1024.25,
08162013,140652.248,1025.64,1024.24,
08162013,140653.262,1025.62,1024.22,
08162013,140654.276,1025.61,1024.21,
08162013,140655.290,1025.6,1024.2,
08162013,140656.304,1025.6,1024.2,
08162013,140657.318,1025.6,1024.2,
08162013,140658.332,1025.61,1024.21,
08162013,140659.346,1025.61,1024.21,
08162013,140700.360,1025.61,1024.21,
08162013,140701.374,1025.62,1024.22,
08162013,140702.388,1025.63,1024.23,
08162013,140703.402,1025.63,1024.23,
08162013,140704.416,1025.6,1024.2,
08162013,140705.430,1025.6,1024.2,
08162013,140706.444,1025.6,1024.2,
08162013,140707.458,1025.6,1024.2,
08162013,140708.472,1025.62,1024.22,
08162013,140709.487,1025.62,1024.22,
08162013,140710.501,1025.63,1024.23,
08162013,140711.515,1025.63,1024.23,
08162013,140712.529,1025.64,1024.24,
08162013,140713.543,1025.64,1024.24,
08162013,140714.557,1025.64,1024.24,
08162013,140715.571,1025.64,1024.24,
08162013,140716.585,1025.61,1024.21,
08162013,140717.599,1025.58,1024.18,
08162013,140718.613,1025.58,1024.18,
08162013,140719.627,1025.57,1024.17,
08162013,140720.641,1025.57,1024.17,
08162013,140721.655,1025.58,1024.18,
08162013,140722.669,1025.61,1024.21,
08162013,140723.683,1025.64,1024.24,
08162013,140724.697,1025.64,1024.24,
08162013,140725.711,1025.64,1024.24,
08162013,140726.741,1025.64,1024.24,
08162013,140727.755,1025.63,1024.23,
08162013,140728.769,1025.61,1024.21,
08162013,140729.783,1025.61,1024.21,
08162013,140730.797,1025.58,1024.18,
08162013,140731.811,1025.57,1024.17,
08162013,140732.825,1025.6,1024.2,
08162013,140733.839,1025.61,1024.21,
08162013,140734.853,1025.62,1024.22,
08162013,140735.867,1025.61,1024.21,
08162013,140736.881,1025.61,1024.21,
08162013,140737.895,1025.61,1024.21,
08162013,140738.909,1025.62,1024.22,
08162013,140739.923,1025.62,1024.22,
08162013,140740.938,1025.62,1024.22,
08162013,140741.952,1025.61,1024.21,
08162013,140742.966,1025.61,1024.21,
08162013,140743.980,1025.61,1024.21,
08162013,140744.994,1025.6,1024.2,
08162013,140746.008,1025.59,1024.19,
08162013,140747.022,1025.58,1024.18,
08162013,140748.036,1025.61,1024.21,
08162013,140749.050,1025.67,1024.27,
08162013,140750.080,1025.7,1024.3,
08162013,140751.094,1025.69,1024.29,
08162013,140752.108,1025.69,1024.29,
08162013,140753.262,1025.65,1024.25,
08162013,140754.292,1025.56,1024.16,
08162013,140755.306,1025.56,1024.16,
08162013,140756.320,1025.6,1024.2,
08162013,140757.334,1025.63,1024.23,
08162013,140758.363,1025.65,1024.25,
08162013,140759.378,1025.66,1024.26,
08162013,140800.392,1025.65,1024.25,
08162013,140801.406,1025.62,1024.22,
08162013,140802.420,1025.62,1024.22,
08162013,140803.434,1025.6,1024.2,
08162013,140804.448,1025.58,1024.18,
08162013,140805.462,1025.58,1024.18,
08162013,140806.476,1025.59,1024.19,
08162013,140807.490,1025.62,1024.22,
08162013,140808.504,1025.63,1024.23,
08162013,140809.518,1025.63,1024.23,
08162013,140810.532,1025.62,1024.22,
08162013,140811.546,1025.6,1024.2,
08162013,140812.560,1025.57,1024.17,
08162013,140813.574,1025.57,1024.17,
08162013,140814.588,1025.53,1024.13,
08162013,140815.602,1025.52,1024.12,
08162013,140816.616,1025.57,1024.17,
08162013,140817.630,1025.63,1024.23,
08162013,140818.644,1025.68,1024.28,
08162013,140819.658,1025.69,1024.29,
08162013,140820.672,1025.65,1024.25,
08162013,140821.687,1025.59,1024.19,
08162013,140822.701,1025.54,1024.14,
08162013,140823.715,1025.52,1024.12,
08162013,140824.729,1025.52,1024.12,
08162013,140825.743,1025.52,1024.12,
08162013,140826.757,1025.55,1024.15,
08162013,140827.771,1025.56,1024.16,
08162013,140828.785,1025.6,1024.2,
08162013,140829.799,1025.63,1024.23,
08162013,140830.813,1025.63,1024.23,
08162013,140831.827,1025.59,1024.19,
08162013,140832.841,1025.59,1024.19,
08162013,140833.855,1025.55,1024.15,
08162013,140834.869,1025.53,1024.13,
08162013,140835.899,1025.53,1024.13,
08162013,140836.913,1025.54,1024.14,
08162013,140837.927,1025.58,1024.18,
08162013,140838.957,1025.61,1024.21,
08162013,140839.971,1025.61,1024.21,
08162013,140840.985,1025.59,1024.19,
08162013,140841.999,1025.56,1024.16,
08162013,140843.013,1025.55,1024.15,
08162013,140844.027,1025.55,1024.15,
08162013,140845.041,1025.55,1024.15,
08162013,140846.055,1025.56,1024.16,
08162013,140847.069,1025.59,1024.19,
08162013,140848.083,1025.62,1024.22,
08162013,140849.097,1025.63,1024.23,
08162013,140850.127,1025.61,1024.21,
08162013,140851.141,1025.58,1024.18,
08162013,140852.155,1025.54,1024.14,
08162013,140853.169,1025.54,1024.14,
08162013,140854.183,1025.56,1024.16,
08162013,140855.197,1025.56,1024.16,
08162013,140856.211,1025.57,1024.17,
08162013,140857.225,1025.58,1024.18,
08162013,140858.239,1025.58,1024.18,
08162013,140859.253,1025.58,1024.18,
08162013,140900.267,1025.57,1024.17,
08162013,140901.281,1025.57,1024.17,
08162013,140902.295,1025.59,1024.19,
08162013,140903.309,1025.61,1024.21,
08162013,140904.323,1025.62,1024.22,
08162013,140905.353,1025.62,1024.22,
08162013,140906.367,1025.63,1024.23,
08162013,140907.381,1025.63,1024.23,
08162013,140908.395,1025.62,1024.22,
08162013,140909.409,1025.61,1024.21,
08162013,140910.423,1025.59,1024.19,
08162013,140911.437,1025.59,1024.19,
08162013,140912.451,1025.59,1024.19,
08162013,140913.465,1025.59,1024.19,
08162013,140914.479,1025.6,1024.2,
08162013,140915.493,1025.61,1024.21,
08162013,140916.507,1025.61,1024.21,
08162013,140917.521,1025.6,1024.2,
08162013,140918.535,1025.58,1024.18,
08162013,140919.550,1025.55,1024.15,
08162013,140920.564,1025.53,1024.13,
08162013,140921.578,1025.55,1024.15,
08162013,140922.592,1025.62,1024.22,
08162013,140923.606,1025.66,1024.26,
08162013,140924.620,1025.66,1024.26,
08162013,140925.634,1025.63,1024.23,
08162013,140926.648,1025.57,1024.17,
08162013,140927.662,1025.57,1024.17,
08162013,140928.676,1025.53,1024.13,
08162013,140929.690,1025.52,1024.12,
08162013,140930.704,1025.52,1024.12,
08162013,140931.718,1025.58,1024.18,
08162013,140932.732,1025.61,1024.21,
08162013,140933.746,1025.62,1024.22,
08162013,140934.760,1025.62,1024.22,
08162013,140935.774,1025.61,1024.21,
08162013,140936.788,1025.6,1024.2,
08162013,140937.802,1025.58,1024.18,
08162013,140938.816,1025.58,1024.18,
08162013,140939.846,1025.56,1024.16,
08162013,140940.860,1025.57,1024.17,
08162013,140941.874,1025.57,1024.17,
08162013,140942.888,1025.58,1024.18,
08162013,140943.902,1025.58,1024.18,
08162013,140944.916,1025.59,1024.19,
08162013,140945.930,1025.6,1024.2,
08162013,140946.944,1025.6,1024.2,
08162013,140947.958,1025.61,1024.21,
08162013,140948.972,1025.61,1024.21,
08162013,140949.987,1025.61,1024.21,
08162013,140951.001,1025.6,1024.2,
08162013,140952.015,1025.6,1024.2,
08162013,140953.029,1025.6,1024.2,
08162013,140954.043,1025.61,1024.21,
08162013,140955.057,1025.61,1024.21,
08162013,140956.071,1025.61,1024.21,
08162013,140957.085,1025.59,1024.19,
08162013,140958.099,1025.56,1024.16,
08162013,140959.113,1025.56,1024.16,
08162013,141000.127,1025.55,1024.15,
08162013,141001.141,1025.55,1024.15,
08162013,141002.155,1025.56,1024.16,
08162013,141003.185,1025.58,1024.18,
08162013,141004.199,1025.6,1024.2,
08162013,141005.213,1025.59,1024.19,
08162013,141006.227,1025.58,1024.18,
08162013,141007.241,1025.58,1024.18,
08162013,141008.271,1025.57,1024.17,
08162013,141009.285,1025.57,1024.17,
08162013,141010.299,1025.58,1024.18,
08162013,141011.313,1025.57,1024.17,
08162013,141012.327,1025.56,1024.16,
08162013,141013.341,1025.55,1024.15,
08162013,141014.355,1025.54,1024.14,
08162013,141015.369,1025.55,1024.15,
08162013,141016.383,1025.56,1024.16,
08162013,141017.397,1025.58,1024.18,
08162013,141018.411,1025.59,1024.19,
08162013,141019.425,1025.59,1024.19,
08162013,141020.439,1025.59,1024.19,
08162013,141021.453,1025.57,1024.17,
08162013,141022.467,1025.57,1024.17,
08162013,141023.481,1025.57,1024.17,
08162013,141024.495,1025.57,1024.17,
08162013,141025.509,1025.57,1024.17,
08162013,141026.523,1025.58,1024.18,
08162013,141027.537,1025.58,1024.18,
08162013,141028.551,1025.58,1024.18,
08162013,141029.565,1025.58,1024.18,
08162013,141030.580,1025.58,1024.18,
08162013,141031.594,1025.57,1024.17,
08162013,141032.608,1025.57,1024.17,
08162013,141033.622,1025.57,1024.17,
08162013,141034.636,1025.56,1024.16,
08162013,141035.650,1025.57,1024.17,
08162013,141036.664,1025.58,1024.18,
08162013,141037.678,1025.58,1024.18,
08162013,141038.692,1025.57,1024.17,
08162013,141039.706,1025.54,1024.14,
08162013,141040.720,1025.52,1024.12,
08162013,141041.734,1025.52,1024.12,
08162013,141042.748,1025.52,1024.12,
08162013,141043.762,1025.54,1024.14,
08162013,141044.776,1025.57,1024.17,
08162013,141045.790,1025.58,1024.18,
08162013,141046.804,1025.59,1024.19,
08162013,141047.818,1025.6,1024.2,
08162013,141048.832,1025.59,1024.19,
08162013,141049.846,1025.57,1024.17,
08162013,141050.860,1025.51,1024.11,
08162013,141051.874,1025.46,1024.06,
08162013,141052.889,1025.46,1024.06,
08162013,141053.903,1025.47,1024.07,
08162013,141054.917,1025.5,1024.1,
08162013,141055.931,1025.53,1024.13,
08162013,141056.945,1025.57,1024.17,
08162013,141057.959,1025.59,1024.19,
08162013,141058.973,1025.59,1024.19,
08162013,141100.002,1025.56,1024.16,
08162013,141101.016,1025.54,1024.14,
08162013,141102.031,1025.5,1024.1,
08162013,141103.045,1025.48,1024.08,
08162013,141104.059,1025.48,1024.08,
08162013,141105.073,1025.49,1024.09,
08162013,141106.087,1025.51,1024.11,
08162013,141107.101,1025.55,1024.15,
08162013,141108.115,1025.56,1024.16,
08162013,141109.129,1025.57,1024.17,
08162013,141110.159,1025.57,1024.17,
08162013,141111.173,1025.55,1024.15,
08162013,141112.187,1025.53,1024.13,
08162013,141113.201,1025.52,1024.12,
08162013,141114.215,1025.53,1024.13,
08162013,141115.229,1025.53,1024.13,
08162013,141116.243,1025.53,1024.13,
08162013,141117.257,1025.53,1024.13,
08162013,141118.271,1025.53,1024.13,
08162013,141119.285,1025.52,1024.12,
08162013,141120.299,1025.52,1024.12,
08162013,141121.313,1025.52,1024.12,
08162013,141122.327,1025.52,1024.12,
08162013,141123.341,1025.52,1024.12,
08162013,141124.355,1025.5,1024.1,
08162013,141125.369,1025.5,1024.1,
08162013,141126.383,1025.5,1024.1,
08162013,141127.397,1025.51,1024.11,
08162013,141128.411,1025.51,1024.11,
08162013,141129.425,1025.51,1024.11,
08162013,141130.439,1025.52,1024.12,
08162013,141131.453,1025.54,1024.14,
08162013,141132.468,1025.55,1024.15,
08162013,141133.482,1025.55,1024.15,
08162013,141134.496,1025.55,1024.15,
08162013,141135.510,1025.54,1024.14,
08162013,141136.524,1025.53,1024.13,
08162013,141137.538,1025.52,1024.12,
08162013,141138.552,1025.51,1024.11,
08162013,141139.566,1025.51,1024.11,
08162013,141140.580,1025.51,1024.11,
08162013,141141.594,1025.52,1024.12,
08162013,141142.608,1025.55,1024.15,
08162013,141143.622,1025.57,1024.17,
08162013,141144.636,1025.57,1024.17,
08162013,141145.650,1025.57,1024.17,
08162013,141146.664,1025.56,1024.16,
08162013,141147.678,1025.54,1024.14,
08162013,141148.692,1025.51,1024.11,
08162013,141149.706,1025.5,1024.1,
08162013,141150.720,1025.53,1024.13,
08162013,141151.734,1025.57,1024.17,
08162013,141152.748,1025.59,1024.19,
08162013,141153.762,1025.58,1024.18,
08162013,141154.777,1025.57,1024.17,
08162013,141155.791,1025.57,1024.17,
08162013,141156.805,1025.55,1024.15,
08162013,141157.819,1025.51,1024.11,
08162013,141158.833,1025.49,1024.09,
08162013,141159.847,1025.5,1024.1,
08162013,141200.861,1025.51,1024.11,
08162013,141201.875,1025.55,1024.15,
08162013,141202.889,1025.58,1024.18,
08162013,141203.903,1025.61,1024.21,
08162013,141204.917,1025.61,1024.21,
08162013,141205.931,1025.56,1024.16,
08162013,141206.945,1025.56,1024.16,
08162013,141207.959,1025.51,1024.11,
08162013,141208.973,1025.47,1024.07,
08162013,141209.987,1025.48,1024.08,
08162013,141211.001,1025.54,1024.14,
08162013,141212.015,1025.6,1024.2,
08162013,141213.029,1025.6,1024.2,
08162013,141214.043,1025.6,1024.2,
08162013,141215.057,1025.58,1024.18,
08162013,141216.071,1025.53,1024.13,
08162013,141217.086,1025.49,1024.09,
08162013,141218.100,1025.49,1024.09,
08162013,141219.114,1025.47,1024.07,
08162013,141220.128,1025.47,1024.07,
08162013,141221.142,1025.5,1024.1,
08162013,141222.156,1025.54,1024.14,
08162013,141223.170,1025.58,1024.18,
08162013,141224.184,1025.59,1024.19,
08162013,141225.198,1025.57,1024.17,
08162013,141226.212,1025.55,1024.15,
08162013,141227.226,1025.54,1024.14,
08162013,141228.240,1025.54,1024.14,
08162013,141229.254,1025.54,1024.14,
08162013,141230.268,1025.54,1024.14,
08162013,141231.282,1025.54,1024.14,
08162013,141232.296,1025.53,1024.13,
08162013,141233.310,1025.53,1024.13,
08162013,141234.324,1025.53,1024.13,
08162013,141235.338,1025.53,1024.13,
08162013,141236.352,1025.54,1024.14,
08162013,141237.366,1025.55,1024.15,
08162013,141238.380,1025.57,1024.17,
08162013,141239.395,1025.57,1024.17,
08162013,141240.409,1025.57,1024.17,
08162013,141241.423,1025.57,1024.17,
08162013,141242.437,1025.56,1024.16,
08162013,141243.451,1025.54,1024.14,
08162013,141244.465,1025.52,1024.12,
08162013,141245.479,1025.49,1024.09,
08162013,141246.493,1025.49,1024.09,
08162013,141247.507,1025.54,1024.14,
08162013,141248.521,1025.58,1024.18,
08162013,141249.535,1025.59,1024.19,
08162013,141250.549,1025.59,1024.19,
08162013,141251.563,1025.58,1024.18,
08162013,141252.577,1025.56,1024.16,
08162013,141253.591,1025.53,1024.13,
08162013,141254.605,1025.48,1024.08,
08162013,141255.619,1025.47,1024.07,
08162013,141256.633,1025.48,1024.08,
08162013,141257.647,1025.54,1024.14,
08162013,141258.661,1025.59,1024.19,
08162013,141259.675,1025.59,1024.19,
08162013,141300.689,1025.57,1024.17,
08162013,141301.704,1025.57,1024.17,
08162013,141302.718,1025.53,1024.13,
08162013,141303.732,1025.52,1024.12,
08162013,141304.746,1025.51,1024.11,
08162013,141305.760,1025.51,1024.11,
08162013,141306.774,1025.54,1024.14,
08162013,141307.788,1025.57,1024.17,
08162013,141308.802,1025.57,1024.17,
08162013,141309.816,1025.58,1024.18,
08162013,141310.830,1025.56,1024.16,
08162013,141311.844,1025.53,1024.13,
08162013,141312.858,1025.52,1024.12,
08162013,141313.872,1025.51,1024.11,
08162013,141314.886,1025.51,1024.11,
08162013,141315.900,1025.52,1024.12,
08162013,141316.914,1025.53,1024.13,
08162013,141317.928,1025.53,1024.13,
08162013,141318.942,1025.54,1024.14,
08162013,141319.956,1025.54,1024.14,
08162013,141320.970,1025.53,1024.13,
08162013,141321.984,1025.52,1024.12,
08162013,141322.998,1025.51,1024.11,
08162013,141324.013,1025.51,1024.11,
08162013,141325.027,1025.51,1024.11,
08162013,141326.041,1025.52,1024.12,
08162013,141327.055,1025.52,1024.12,
08162013,141328.069,1025.52,1024.12,
08162013,141329.083,1025.51,1024.11,
08162013,141330.097,1025.51,1024.11,
08162013,141331.111,1025.51,1024.11,
08162013,141332.125,1025.51,1024.11,
08162013,141333.139,1025.51,1024.11,
08162013,141334.153,1025.51,1024.11,
08162013,141335.167,1025.51,1024.11,
08162013,141336.181,1025.5,1024.1,
08162013,141337.195,1025.49,1024.09,
08162013,141338.209,1025.5,1024.1,
08162013,141339.223,1025.52,1024.12,
08162013,141340.237,1025.53,1024.13,
08162013,141341.251,1025.53,1024.13,
08162013,141342.265,1025.52,1024.12,
08162013,141343.279,1025.51,1024.11,
08162013,141344.293,1025.5,1024.1,
08162013,141345.307,1025.49,1024.09,
08162013,141346.322,1025.48,1024.08,
08162013,141347.336,1025.49,1024.09,
08162013,141348.350,1025.52,1024.12,
08162013,141349.364,1025.53,1024.13,
08162013,141350.378,1025.53,1024.13,
08162013,141351.392,1025.51,1024.11,
08162013,141352.406,1025.51,1024.11,
08162013,141353.420,1025.49,1024.09,
08162013,141354.434,1025.47,1024.07,
08162013,141355.448,1025.48,1024.08,
08162013,141356.462,1025.53,1024.13,
08162013,141357.476,1025.54,1024.14,
08162013,141358.490,1025.51,1024.11,
08162013,141359.504,1025.49,1024.09,
08162013,141400.518,1025.5,1024.1,
08162013,141401.532,1025.52,1024.12,
08162013,141402.546,1025.52,1024.12,
08162013,141403.560,1025.52,1024.12,
08162013,141404.574,1025.52,1024.12,
08162013,141405.588,1025.49,1024.09,
08162013,141406.602,1025.46,1024.06,
08162013,141407.632,1025.47,1024.07,
08162013,141408.646,1025.52,1024.12,
08162013,141409.660,1025.55,1024.15,
08162013,141410.674,1025.56,1024.16,
08162013,141411.688,1025.56,1024.16,
08162013,141412.702,1025.55,1024.15,
08162013,141413.732,1025.51,1024.11,
08162013,141414.746,1025.51,1024.11,
08162013,141415.760,1025.48,1024.08,
08162013,141416.774,1025.47,1024.07,
08162013,141417.788,1025.47,1024.07,
08162013,141418.802,1025.5,1024.1,
08162013,141419.816,1025.53,1024.13,
08162013,141420.830,1025.56,1024.16,
08162013,141421.844,1025.56,1024.16,
08162013,141422.858,1025.55,1024.15,
08162013,141423.872,1025.54,1024.14,
08162013,141424.886,1025.54,1024.14,
08162013,141425.900,1025.53,1024.13,
08162013,141426.915,1025.51,1024.11,
08162013,141427.929,1025.49,1024.09,
08162013,141428.943,1025.47,1024.07,
08162013,141429.957,1025.49,1024.09,
08162013,141430.971,1025.51,1024.11,
08162013,141431.985,1025.53,1024.13,
08162013,141432.999,1025.53,1024.13,
08162013,141434.013,1025.54,1024.14,
08162013,141435.027,1025.54,1024.14,
08162013,141436.041,1025.54,1024.14,
08162013,141437.055,1025.54,1024.14,
08162013,141438.069,1025.54,1024.14,
08162013,141439.083,1025.52,1024.12,
08162013,141440.097,1025.51,1024.11,
08162013,141441.111,1025.5,1024.1,
08162013,141442.125,1025.49,1024.09,
08162013,141443.139,1025.49,1024.09,
08162013,141444.153,1025.49,1024.09,
08162013,141445.167,1025.51,1024.11,
08162013,141446.181,1025.54,1024.14,
08162013,141447.195,1025.55,1024.15,
08162013,141448.209,1025.52,1024.12,
08162013,141449.224,1025.5,1024.1,
08162013,141450.238,1025.49,1024.09,
08162013,141451.252,1025.49,1024.09,
08162013,141452.266,1025.49,1024.09,
08162013,141453.280,1025.49,1024.09,
08162013,141454.294,1025.49,1024.09,
08162013,141455.308,1025.5,1024.1,
08162013,141456.322,1025.52,1024.12,
08162013,141457.336,1025.54,1024.14,
08162013,141458.350,1025.55,1024.15,
08162013,141459.364,1025.55,1024.15,
08162013,141500.378,1025.53,1024.13,
08162013,141501.392,1025.51,1024.11,
08162013,141502.406,1025.5,1024.1,
08162013,141503.420,1025.5,1024.1,
08162013,141504.434,1025.5,1024.1,
08162013,141505.448,1025.5,1024.1,
08162013,141506.462,1025.49,1024.09,
08162013,141507.476,1025.47,1024.07,
08162013,141508.490,1025.49,1024.09,
08162013,141509.504,1025.51,1024.11,
08162013,141510.518,1025.55,1024.15,
08162013,141511.533,1025.55,1024.15,
08162013,141512.547,1025.52,1024.12,
08162013,141513.576,1025.48,1024.08,
08162013,141514.590,1025.46,1024.06,
08162013,141515.604,1025.46,1024.06,
08162013,141516.618,1025.46,1024.06,
08162013,141517.632,1025.48,1024.08,
08162013,141518.646,1025.52,1024.12,
08162013,141519.660,1025.54,1024.14,
08162013,141520.675,1025.55,1024.15,
08162013,141521.689,1025.52,1024.12,
08162013,141522.703,1025.48,1024.08,
08162013,141523.717,1025.46,1024.06,
08162013,141524.731,1025.46,1024.06,
08162013,141525.745,1025.47,1024.07,
08162013,141526.759,1025.5,1024.1,
08162013,141527.773,1025.5,1024.1,
08162013,141528.787,1025.51,1024.11,
08162013,141529.801,1025.5,1024.1,
08162013,141530.815,1025.47,1024.07,
08162013,141531.829,1025.46,1024.06,
08162013,141532.843,1025.47,1024.07,
08162013,141533.857,1025.49,1024.09,
08162013,141534.871,1025.51,1024.11,
08162013,141535.885,1025.51,1024.11,
08162013,141536.899,1025.51,1024.11,
08162013,141537.913,1025.51,1024.11,
08162013,141538.927,1025.51,1024.11,
08162013,141539.941,1025.51,1024.11,
08162013,141540.955,1025.51,1024.11,
08162013,141541.969,1025.5,1024.1,
08162013,141542.984,1025.47,1024.07,
08162013,141543.998,1025.44,1024.04,
08162013,141545.012,1025.45,1024.05,
08162013,141546.026,1025.48,1024.08,
08162013,141547.040,1025.52,1024.12,
08162013,141548.054,1025.55,1024.15,
08162013,141549.068,1025.55,1024.15,
08162013,141550.082,1025.55,1024.15,
08162013,141551.096,1025.53,1024.13,
08162013,141552.110,1025.49,1024.09,
08162013,141553.124,1025.46,1024.06,
08162013,141554.138,1025.46,1024.06,
08162013,141555.152,1025.47,1024.07,
08162013,141556.166,1025.51,1024.11,
08162013,141557.180,1025.54,1024.14,
08162013,141558.194,1025.55,1024.15,
08162013,141559.208,1025.52,1024.12,
08162013,141600.222,1025.52,1024.12,
08162013,141601.236,1025.51,1024.11,
08162013,141602.250,1025.51,1024.11,
08162013,141603.264,1025.51,1024.11,
08162013,141604.278,1025.51,1024.11,
08162013,141605.293,1025.51,1024.11,
08162013,141606.307,1025.52,1024.12,
08162013,141607.321,1025.53,1024.13,
08162013,141608.335,1025.53,1024.13,
08162013,141609.349,1025.52,1024.12,
08162013,141610.363,1025.49,1024.09,
08162013,141611.377,1025.47,1024.07,
08162013,141612.391,1025.47,1024.07,
08162013,141613.405,1025.5,1024.1,
08162013,141614.419,1025.52,1024.12,
08162013,141615.433,1025.53,1024.13,
08162013,141616.447,1025.53,1024.13,
08162013,141617.461,1025.52,1024.12,
08162013,141618.475,1025.52,1024.12,
08162013,141619.505,1025.52,1024.12,
08162013,141620.519,1025.51,1024.11,
08162013,141621.533,1025.51,1024.11,
08162013,141622.547,1025.51,1024.11,
08162013,141623.561,1025.51,1024.11,
08162013,141624.575,1025.51,1024.11,
08162013,141625.605,1025.51,1024.11,
08162013,141626.619,1025.51,1024.11,
08162013,141627.633,1025.51,1024.11,
08162013,141628.647,1025.51,1024.11,
08162013,141629.661,1025.5,1024.1,
08162013,141630.675,1025.5,1024.1,
08162013,141631.689,1025.5,1024.1,
08162013,141632.703,1025.5,1024.1,
08162013,141633.717,1025.47,1024.07,
08162013,141634.731,1025.48,1024.08,
08162013,141635.745,1025.5,1024.1,
08162013,141636.759,1025.51,1024.11,
08162013,141637.773,1025.51,1024.11,
08162013,141638.787,1025.52,1024.12,
08162013,141639.801,1025.51,1024.11,
08162013,141640.815,1025.51,1024.11,
08162013,141641.829,1025.51,1024.11,
08162013,141642.843,1025.51,1024.11,
08162013,141643.857,1025.51,1024.11,
08162013,141644.872,1025.5,1024.1,
08162013,141645.886,1025.48,1024.08,
08162013,141646.900,1025.47,1024.07,
08162013,141647.914,1025.47,1024.07,
08162013,141648.928,1025.48,1024.08,
08162013,141649.942,1025.49,1024.09,
08162013,141650.956,1025.51,1024.11,
08162013,141651.970,1025.52,1024.12,
08162013,141652.984,1025.52,1024.12,
08162013,141653.998,1025.54,1024.14,
08162013,141655.012,1025.54,1024.14,
08162013,141656.026,1025.56,1024.16,
08162013,141657.040,1025.52,1024.12,
08162013,141658.070,1025.46,1024.06,
08162013,141659.084,1025.45,1024.05,
08162013,141700.098,1025.46,1024.06,
08162013,141701.112,1025.49,1024.09,
08162013,141702.126,1025.53,1024.13,
08162013,141703.140,1025.54,1024.14,
08162013,141704.154,1025.54,1024.14,
08162013,141705.168,1025.54,1024.14,
08162013,141706.182,1025.54,1024.14,
08162013,141707.196,1025.53,1024.13,
08162013,141708.210,1025.52,1024.12,
08162013,141709.224,1025.51,1024.11,
08162013,141710.238,1025.49,1024.09,
08162013,141711.252,1025.48,1024.08,
08162013,141712.266,1025.48,1024.08,
08162013,141713.280,1025.5,1024.1,
08162013,141714.294,1025.5,1024.1,
08162013,141715.308,1025.52,1024.12,
08162013,141716.323,1025.54,1024.14,
08162013,141717.337,1025.54,1024.14,
08162013,141718.351,1025.53,1024.13,
08162013,141719.365,1025.52,1024.12,
08162013,141720.379,1025.51,1024.11,
08162013,141721.393,1025.51,1024.11,
08162013,141722.407,1025.51,1024.11,
08162013,141723.421,1025.5,1024.1,
08162013,141724.435,1025.48,1024.08,
08162013,141725.449,1025.48,1024.08,
08162013,141726.463,1025.47,1024.07,
08162013,141727.477,1025.47,1024.07,
08162013,141728.491,1025.48,1024.08,
08162013,141729.505,1025.49,1024.09,
08162013,141730.519,1025.51,1024.11,
08162013,141731.533,1025.55,1024.15,
08162013,141732.547,1025.53,1024.13,
08162013,141733.561,1025.53,1024.13,
08162013,141734.575,1025.51,1024.11,
08162013,141735.589,1025.51,1024.11,
08162013,141736.603,1025.52,1024.12,
08162013,141737.617,1025.53,1024.13,
08162013,141738.632,1025.52,1024.12,
08162013,141739.646,1025.5,1024.1,
08162013,141740.660,1025.49,1024.09,
08162013,141741.674,1025.48,1024.08,
08162013,141742.688,1025.47,1024.07,
08162013,141743.702,1025.48,1024.08,
08162013,141744.716,1025.48,1024.08,
08162013,141745.730,1025.5,1024.1,
08162013,141746.744,1025.51,1024.11,
08162013,141747.758,1025.52,1024.12,
08162013,141748.772,1025.51,1024.11,
08162013,141749.786,1025.5,1024.1,
08162013,141750.800,1025.49,1024.09,
08162013,141751.814,1025.49,1024.09,
08162013,141752.828,1025.5,1024.1,
08162013,141753.842,1025.51,1024.11,
08162013,141754.856,1025.52,1024.12,
08162013,141755.870,1025.52,1024.12,
08162013,141756.884,1025.52,1024.12,
08162013,141757.898,1025.51,1024.11,
08162013,141758.912,1025.5,1024.1,
08162013,141759.926,1025.5,1024.1,
08162013,141800.941,1025.5,1024.1,
08162013,141801.970,1025.5,1024.1,
08162013,141802.984,1025.49,1024.09,
08162013,141803.998,1025.49,1024.09,
08162013,141805.012,1025.5,1024.1,
08162013,141806.026,1025.5,1024.1,
08162013,141807.040,1025.5,1024.1,
08162013,141808.054,1025.51,1024.11,
08162013,141809.068,1025.52,1024.12,
08162013,141810.083,1025.52,1024.12,
08162013,141811.097,1025.49,1024.09,
08162013,141812.111,1025.46,1024.06,
08162013,141813.125,1025.46,1024.06,
08162013,141814.139,1025.49,1024.09,
08162013,141815.153,1025.5,1024.1,
08162013,141816.167,1025.5,1024.1,
08162013,141817.196,1025.5,1024.1,
08162013,141818.211,1025.5,1024.1,
08162013,141819.225,1025.48,1024.08,
08162013,141820.239,1025.47,1024.07,
08162013,141821.253,1025.47,1024.07,
08162013,141822.267,1025.47,1024.07,
08162013,141823.281,1025.47,1024.07,
08162013,141824.295,1025.47,1024.07,
08162013,141825.309,1025.48,1024.08,
08162013,141826.323,1025.5,1024.1,
08162013,141827.337,1025.49,1024.09,
08162013,141828.351,1025.49,1024.09,
08162013,141829.365,1025.47,1024.07,
08162013,141830.379,1025.46,1024.06,
08162013,141831.393,1025.45,1024.05,
08162013,141832.407,1025.46,1024.06,
08162013,141833.421,1025.46,1024.06,
08162013,141834.435,1025.46,1024.06,
08162013,141835.449,1025.46,1024.06,
08162013,141836.463,1025.46,1024.06,
08162013,141837.477,1025.46,1024.06,
08162013,141838.491,1025.46,1024.06,
08162013,141839.505,1025.46,1024.06,
08162013,141840.520,1025.46,1024.06,
08162013,141841.534,1025.46,1024.06,
08162013,141842.548,1025.48,1024.08,
08162013,141843.577,1025.48,1024.08,
08162013,141844.591,1025.47,1024.07,
08162013,141845.605,1025.48,1024.08,
08162013,141846.619,1025.48,1024.08,
08162013,141847.633,1025.47,1024.07,
08162013,141848.647,1025.45,1024.05,
08162013,141849.662,1025.45,1024.05,
08162013,141850.676,1025.45,1024.05,
08162013,141851.690,1025.46,1024.06,
08162013,141852.704,1025.47,1024.07,
08162013,141853.718,1025.47,1024.07,
08162013,141854.732,1025.47,1024.07,
08162013,141855.746,1025.44,1024.04,
08162013,141856.760,1025.41,1024.01,
08162013,141857.774,1025.39,1023.99,
08162013,141858.788,1025.41,1024.01,
08162013,141859.802,1025.45,1024.05,
08162013,141900.816,1025.48,1024.08,
08162013,141901.830,1025.48,1024.08,
08162013,141902.844,1025.49,1024.09,
08162013,141903.858,1025.47,1024.07,
08162013,141904.872,1025.45,1024.05,
08162013,141905.886,1025.43,1024.03,
08162013,141906.900,1025.41,1024.01,
08162013,141907.914,1025.4,1024,
08162013,141908.928,1025.39,1023.99,
08162013,141909.942,1025.39,1023.99,
08162013,141910.956,1025.41,1024.01,
08162013,141911.971,1025.47,1024.07,
08162013,141912.985,1025.5,1024.1,
08162013,141913.999,1025.5,1024.1,
08162013,141915.013,1025.47,1024.07,
08162013,141916.027,1025.43,1024.03,
08162013,141917.041,1025.41,1024.01,
08162013,141918.055,1025.42,1024.02,
08162013,141919.069,1025.43,1024.03,
08162013,141920.083,1025.44,1024.04,
08162013,141921.097,1025.44,1024.04,
08162013,141922.111,1025.45,1024.05,
08162013,141923.125,1025.47,1024.07,
08162013,141924.139,1025.47,1024.07,
08162013,141925.153,1025.44,1024.04,
08162013,141926.167,1025.42,1024.02,
08162013,141927.181,1025.43,1024.03,
08162013,141928.195,1025.44,1024.04,
08162013,141929.209,1025.45,1024.05,
08162013,141930.223,1025.47,1024.07,
08162013,141931.237,1025.47,1024.07,
08162013,141932.251,1025.5,1024.1,
08162013,141933.265,1025.5,1024.1,
08162013,141934.280,1025.5,1024.1,
08162013,141935.294,1025.48,1024.08,
08162013,141936.308,1025.45,1024.05,
08162013,141937.322,1025.42,1024.02,
08162013,141938.336,1025.39,1023.99,
08162013,141939.350,1025.4,1024,
08162013,141940.364,1025.44,1024.04,
08162013,141941.378,1025.47,1024.07,
08162013,141942.392,1025.47,1024.07,
08162013,141943.406,1025.47,1024.07,
08162013,141944.420,1025.47,1024.07,
08162013,141945.450,1025.46,1024.06,
08162013,141946.464,1025.46,1024.06,
08162013,141947.478,1025.46,1024.06,
08162013,141948.492,1025.46,1024.06,
08162013,141949.506,1025.45,1024.05,
08162013,141950.520,1025.43,1024.03,
08162013,141951.534,1025.42,1024.02,
08162013,141952.548,1025.43,1024.03,
08162013,141953.562,1025.43,1024.03,
08162013,141954.576,1025.48,1024.08,
08162013,141955.590,1025.5,1024.1,
08162013,141956.604,1025.47,1024.07,
08162013,141957.618,1025.44,1024.04,
08162013,141958.632,1025.41,1024.01,
08162013,141959.646,1025.39,1023.99,
08162013,142000.660,1025.39,1023.99,
08162013,142001.674,1025.44,1024.04,
08162013,142002.688,1025.51,1024.11,
08162013,142003.702,1025.54,1024.14,
08162013,142004.716,1025.54,1024.14,
08162013,142005.731,1025.54,1024.14,
08162013,142006.745,1025.49,1024.09,
08162013,142007.759,1025.42,1024.02,
08162013,142008.773,1025.36,1023.96,
08162013,142009.787,1025.35,1023.95,
08162013,142010.801,1025.37,1023.97,
08162013,142011.815,1025.42,1024.02,
08162013,142012.829,1025.45,1024.05,
08162013,142013.843,1025.47,1024.07,
08162013,142014.857,1025.47,1024.07,
08162013,142015.871,1025.47,1024.07,
08162013,142016.885,1025.47,1024.07,
08162013,142017.899,1025.45,1024.05,
08162013,142018.913,1025.41,1024.01,
08162013,142019.927,1025.39,1023.99,
08162013,142020.941,1025.38,1023.98,
08162013,142021.955,1025.39,1023.99,
08162013,142022.969,1025.4,1024,
08162013,142023.983,1025.41,1024.01,
08162013,142024.997,1025.41,1024.01,
08162013,142026.011,1025.41,1024.01,
08162013,142027.025,1025.41,1024.01,
08162013,142028.040,1025.41,1024.01,
08162013,142029.054,1025.42,1024.02,
08162013,142030.068,1025.44,1024.04,
08162013,142031.082,1025.45,1024.05,
08162013,142032.096,1025.45,1024.05,
08162013,142033.110,1025.43,1024.03,
08162013,142034.124,1025.43,1024.03,
08162013,142035.138,1025.43,1024.03,
08162013,142036.152,1025.42,1024.02,
08162013,142037.166,1025.43,1024.03,
08162013,142038.180,1025.44,1024.04,
08162013,142039.194,1025.45,1024.05,
08162013,142040.208,1025.45,1024.05,
08162013,142041.222,1025.45,1024.05,
08162013,142042.236,1025.46,1024.06,
08162013,142043.250,1025.45,1024.05,
08162013,142044.264,1025.44,1024.04,
08162013,142045.278,1025.44,1024.04,
08162013,142046.292,1025.44,1024.04,
08162013,142047.306,1025.44,1024.04,
08162013,142048.320,1025.45,1024.05,
08162013,142049.334,1025.46,1024.06,
08162013,142050.349,1025.46,1024.06,
08162013,142051.363,1025.46,1024.06,
08162013,142052.377,1025.45,1024.05,
08162013,142053.391,1025.45,1024.05,
08162013,142054.405,1025.45,1024.05,
08162013,142055.419,1025.45,1024.05,
08162013,142056.433,1025.45,1024.05,
08162013,142057.447,1025.44,1024.04,
08162013,142058.461,1025.44,1024.04,
08162013,142059.475,1025.44,1024.04,
08162013,142100.489,1025.44,1024.04,
08162013,142101.503,1025.43,1024.03,
08162013,142102.517,1025.43,1024.03,
08162013,142103.531,1025.43,1024.03,
08162013,142104.545,1025.41,1024.01,
08162013,142105.559,1025.38,1023.98,
08162013,142106.573,1025.4,1024,
08162013,142107.587,1025.4,1024,
08162013,142108.601,1025.43,1024.03,
08162013,142109.615,1025.46,1024.06,
08162013,142110.629,1025.47,1024.07,
08162013,142111.643,1025.46,1024.06,
08162013,142112.658,1025.43,1024.03,
08162013,142113.672,1025.42,1024.02,
08162013,142114.686,1025.42,1024.02,
08162013,142115.700,1025.41,1024.01,
08162013,142116.714,1025.44,1024.04,
08162013,142117.743,1025.46,1024.06,
08162013,142118.773,1025.46,1024.06,
08162013,142119.787,1025.46,1024.06,
08162013,142120.801,1025.45,1024.05,
08162013,142121.815,1025.44,1024.04,
08162013,142122.829,1025.43,1024.03,
08162013,142123.843,1025.48,1024.08,
08162013,142124.857,1025.52,1024.12,
08162013,142125.871,1025.49,1024.09,
08162013,142126.885,1025.47,1024.07,
08162013,142127.899,1025.46,1024.06,
08162013,142128.913,1025.46,1024.06,
08162013,142129.928,1025.46,1024.06,
08162013,142130.942,1025.46,1024.06,
08162013,142131.956,1025.44,1024.04,
08162013,142132.970,1025.4,1024,
08162013,142133.984,1025.39,1023.99,
08162013,142134.998,1025.4,1024,
08162013,142136.012,1025.42,1024.02,
08162013,142137.026,1025.44,1024.04,
08162013,142138.040,1025.47,1024.07,
08162013,142139.054,1025.48,1024.08,
08162013,142140.068,1025.47,1024.07,
08162013,142141.082,1025.47,1024.07,
08162013,142142.096,1025.45,1024.05,
08162013,142143.110,1025.44,1024.04,
08162013,142144.124,1025.44,1024.04,
08162013,142145.138,1025.45,1024.05,
08162013,142146.152,1025.45,1024.05,
08162013,142147.166,1025.47,1024.07,
08162013,142148.180,1025.5,1024.1,
08162013,142149.194,1025.51,1024.11,
08162013,142150.208,1025.5,1024.1,
08162013,142151.222,1025.5,1024.1,
08162013,142152.237,1025.47,1024.07,
08162013,142153.251,1025.43,1024.03,
08162013,142154.265,1025.42,1024.02,
08162013,142155.279,1025.42,1024.02,
08162013,142156.293,1025.45,1024.05,
08162013,142157.307,1025.49,1024.09,
08162013,142158.321,1025.5,1024.1,
08162013,142159.335,1025.48,1024.08,
08162013,142200.349,1025.45,1024.05,
08162013,142201.363,1025.45,1024.05,
08162013,142202.377,1025.44,1024.04,
08162013,142203.391,1025.46,1024.06,
08162013,142204.405,1025.47,1024.07,
08162013,142205.419,1025.47,1024.07,
08162013,142206.433,1025.46,1024.06,
08162013,142207.447,1025.44,1024.04,
08162013,142208.461,1025.43,1024.03,
08162013,142209.475,1025.44,1024.04,
08162013,142210.489,1025.44,1024.04,
08162013,142211.503,1025.47,1024.07,
08162013,142212.517,1025.47,1024.07,
08162013,142213.531,1025.47,1024.07,
08162013,142214.546,1025.45,1024.05,
08162013,142215.560,1025.42,1024.02,
08162013,142216.574,1025.42,1024.02,
08162013,142217.588,1025.45,1024.05,
08162013,142218.602,1025.47,1024.07,
08162013,142219.616,1025.48,1024.08,
08162013,142220.630,1025.45,1024.05,
08162013,142221.644,1025.45,1024.05,
08162013,142222.658,1025.43,1024.03,
08162013,142223.672,1025.44,1024.04,
08162013,142224.686,1025.45,1024.05,
08162013,142225.700,1025.47,1024.07,
08162013,142226.714,1025.48,1024.08,
08162013,142227.728,1025.48,1024.08,
08162013,142228.742,1025.47,1024.07,
08162013,142229.756,1025.46,1024.06,
08162013,142230.770,1025.47,1024.07,
08162013,142231.784,1025.47,1024.07,
08162013,142232.798,1025.47,1024.07,
08162013,142233.812,1025.46,1024.06,
08162013,142234.826,1025.46,1024.06,
08162013,142235.840,1025.47,1024.07,
08162013,142236.855,1025.47,1024.07,
08162013,142237.869,1025.45,1024.05,
08162013,142238.883,1025.42,1024.02,
08162013,142239.897,1025.41,1024.01,
08162013,142240.911,1025.4,1024,
08162013,142241.925,1025.42,1024.02,
08162013,142242.954,1025.46,1024.06,
08162013,142243.968,1025.46,1024.06,
08162013,142244.982,1025.49,1024.09,
08162013,142245.997,1025.5,1024.1,
08162013,142247.011,1025.5,1024.1,
08162013,142248.025,1025.49,1024.09,
08162013,142249.039,1025.47,1024.07,
08162013,142250.053,1025.46,1024.06,
08162013,142251.067,1025.44,1024.04,
08162013,142252.096,1025.43,1024.03,
08162013,142253.110,1025.44,1024.04,
08162013,142254.124,1025.45,1024.05,
08162013,142255.139,1025.46,1024.06,
08162013,142256.153,1025.47,1024.07,
08162013,142257.167,1025.49,1024.09,
08162013,142258.181,1025.49,1024.09,
08162013,142259.195,1025.46,1024.06,
08162013,142300.209,1025.41,1024.01,
08162013,142301.223,1025.38,1023.98,
08162013,142302.237,1025.38,1023.98,
08162013,142303.251,1025.39,1023.99,
08162013,142304.265,1025.41,1024.01,
08162013,142305.279,1025.41,1024.01,
08162013,142306.293,1025.44,1024.04,
08162013,142307.307,1025.45,1024.05,
08162013,142308.321,1025.45,1024.05,
08162013,142309.335,1025.43,1024.03,
08162013,142310.349,1025.41,1024.01,
08162013,142311.363,1025.42,1024.02,
08162013,142312.377,1025.42,1024.02,
08162013,142313.391,1025.42,1024.02,
08162013,142314.405,1025.42,1024.02,
08162013,142315.419,1025.42,1024.02,
08162013,142316.433,1025.42,1024.02,
08162013,142317.448,1025.41,1024.01,
08162013,142318.462,1025.4,1024,
08162013,142319.476,1025.4,1024,
08162013,142320.490,1025.41,1024.01,
08162013,142321.504,1025.41,1024.01,
08162013,142322.518,1025.4,1024,
08162013,142323.532,1025.4,1024,
08162013,142324.546,1025.4,1024,
08162013,142325.560,1025.42,1024.02,
08162013,142326.574,1025.45,1024.05,
08162013,142327.588,1025.45,1024.05,
08162013,142328.602,1025.45,1024.05,
08162013,142329.616,1025.45,1024.05,
08162013,142330.630,1025.43,1024.03,
08162013,142331.644,1025.41,1024.01,
08162013,142332.658,1025.4,1024,
08162013,142333.672,1025.39,1023.99,
08162013,142334.686,1025.4,1024,
08162013,142335.700,1025.4,1024,
08162013,142336.714,1025.43,1024.03,
08162013,142337.728,1025.44,1024.04,
08162013,142338.742,1025.46,1024.06,
08162013,142339.757,1025.48,1024.08,
08162013,142340.771,1025.47,1024.07,
08162013,142341.785,1025.46,1024.06,
08162013,142342.799,1025.42,1024.02,
08162013,142343.813,1025.39,1023.99,
08162013,142344.827,1025.38,1023.98,
08162013,142345.841,1025.38,1023.98,
08162013,142346.855,1025.38,1023.98,
08162013,142347.869,1025.4,1024,
08162013,142348.883,1025.46,1024.06,
08162013,142349.897,1025.51,1024.11,
08162013,142350.911,1025.51,1024.11,
08162013,142351.925,1025.5,1024.1,
08162013,142352.939,1025.46,1024.06,
08162013,142353.953,1025.42,1024.02,
08162013,142354.967,1025.39,1023.99,
08162013,142355.981,1025.38,1023.98,
08162013,142356.995,1025.39,1023.99,
08162013,142358.009,1025.39,1023.99,
08162013,142359.023,1025.41,1024.01,
08162013,142400.037,1025.43,1024.03,
08162013,142401.051,1025.46,1024.06,
08162013,142402.066,1025.47,1024.07,
08162013,142403.080,1025.45,1024.05,
08162013,142404.094,1025.42,1024.02,
08162013,142405.108,1025.4,1024,
08162013,142406.122,1025.41,1024.01,
08162013,142407.136,1025.42,1024.02,
08162013,142408.150,1025.42,1024.02,
08162013,142409.164,1025.42,1024.02,
08162013,142410.178,1025.43,1024.03,
08162013,142411.192,1025.43,1024.03,
08162013,142412.206,1025.43,1024.03,
08162013,142413.220,1025.43,1024.03,
08162013,142414.234,1025.44,1024.04,
08162013,142415.248,1025.45,1024.05,
08162013,142416.262,1025.45,1024.05,
08162013,142417.276,1025.43,1024.03,
08162013,142418.290,1025.42,1024.02,
08162013,142419.304,1025.42,1024.02,
08162013,142420.318,1025.42,1024.02,
08162013,142421.332,1025.43,1024.03,
08162013,142422.346,1025.43,1024.03,
08162013,142423.360,1025.44,1024.04,
08162013,142424.375,1025.45,1024.05,
08162013,142425.389,1025.45,1024.05,
08162013,142426.403,1025.44,1024.04,
08162013,142427.417,1025.42,1024.02,
08162013,142428.431,1025.4,1024,
08162013,142429.445,1025.41,1024.01,
08162013,142430.459,1025.41,1024.01,
08162013,142431.473,1025.41,1024.01,
08162013,142432.487,1025.41,1024.01,
08162013,142433.501,1025.41,1024.01,
08162013,142434.515,1025.42,1024.02,
08162013,142435.529,1025.44,1024.04,
08162013,142436.543,1025.46,1024.06,
08162013,142437.557,1025.48,1024.08,
08162013,142438.571,1025.49,1024.09,
08162013,142439.585,1025.48,1024.08,
08162013,142440.599,1025.47,1024.07,
08162013,142441.613,1025.47,1024.07,
08162013,142442.627,1025.45,1024.05,
08162013,142443.641,1025.42,1024.02,
08162013,142444.655,1025.4,1024,
08162013,142445.669,1025.4,1024,
08162013,142446.684,1025.41,1024.01,
08162013,142447.698,1025.44,1024.04,
08162013,142448.712,1025.46,1024.06,
08162013,142449.726,1025.46,1024.06,
08162013,142450.740,1025.44,1024.04,
08162013,142451.754,1025.41,1024.01,
08162013,142452.768,1025.41,1024.01,
08162013,142453.782,1025.4,1024,
08162013,142454.796,1025.4,1024,
08162013,142455.810,1025.41,1024.01,
08162013,142456.824,1025.43,1024.03,
08162013,142457.838,1025.44,1024.04,
08162013,142458.852,1025.43,1024.03,
08162013,142459.866,1025.4,1024,
08162013,142500.880,1025.39,1023.99,
08162013,142501.894,1025.39,1023.99,
08162013,142502.908,1025.41,1024.01,
08162013,142503.922,1025.44,1024.04,
08162013,142504.936,1025.45,1024.05,
08162013,142505.950,1025.45,1024.05,
08162013,142506.964,1025.43,1024.03,
08162013,142507.978,1025.39,1023.99,
08162013,142508.993,1025.39,1023.99,
08162013,142510.007,1025.38,1023.98,
08162013,142511.021,1025.38,1023.98,
08162013,142512.035,1025.4,1024,
08162013,142513.049,1025.44,1024.04,
08162013,142514.063,1025.47,1024.07,
08162013,142515.077,1025.48,1024.08,
08162013,142516.091,1025.46,1024.06,
08162013,142517.105,1025.42,1024.02,
08162013,142518.119,1025.41,1024.01,
08162013,142519.149,1025.42,1024.02,
08162013,142520.163,1025.42,1024.02,
08162013,142521.177,1025.42,1024.02,
08162013,142522.191,1025.41,1024.01,
08162013,142523.205,1025.41,1024.01,
08162013,142524.219,1025.41,1024.01,
08162013,142525.233,1025.41,1024.01,
08162013,142526.247,1025.41,1024.01,
08162013,142527.261,1025.41,1024.01,
08162013,142528.275,1025.41,1024.01,
08162013,142529.289,1025.4,1024,
08162013,142530.303,1025.4,1024,
08162013,142531.317,1025.4,1024,
08162013,142532.331,1025.39,1023.99,
08162013,142533.345,1025.39,1023.99,
08162013,142534.359,1025.4,1024,
08162013,142535.373,1025.41,1024.01,
08162013,142536.387,1025.42,1024.02,
08162013,142537.401,1025.43,1024.03,
08162013,142538.415,1025.42,1024.02,
08162013,142539.430,1025.42,1024.02,
08162013,142540.444,1025.42,1024.02,
08162013,142541.458,1025.43,1024.03,
08162013,142542.472,1025.43,1024.03,
08162013,142543.486,1025.43,1024.03,
08162013,142544.500,1025.43,1024.03,
08162013,142545.514,1025.43,1024.03,
08162013,142546.528,1025.44,1024.04,
08162013,142547.542,1025.43,1024.03,
08162013,142548.556,1025.43,1024.03,
08162013,142549.570,1025.4,1024,
08162013,142550.584,1025.38,1023.98,
08162013,142551.598,1025.37,1023.97,
08162013,142552.612,1025.38,1023.98,
08162013,142553.626,1025.38,1023.98,
08162013,142554.640,1025.42,1024.02,
08162013,142555.654,1025.44,1024.04,
08162013,142556.668,1025.47,1024.07,
08162013,142557.682,1025.46,1024.06,
08162013,142558.696,1025.43,1024.03,
08162013,142559.710,1025.39,1023.99,
08162013,142600.724,1025.35,1023.95,
08162013,142601.739,1025.36,1023.96,
08162013,142602.753,1025.39,1023.99,
08162013,142603.767,1025.42,1024.02,
08162013,142604.781,1025.42,1024.02,
08162013,142605.795,1025.43,1024.03,
08162013,142606.809,1025.44,1024.04,
08162013,142607.823,1025.45,1024.05,
08162013,142608.837,1025.45,1024.05,
08162013,142609.851,1025.45,1024.05,
08162013,142610.865,1025.41,1024.01,
08162013,142611.879,1025.4,1024,
08162013,142612.893,1025.41,1024.01,
08162013,142613.923,1025.42,1024.02,
08162013,142614.937,1025.39,1023.99,
08162013,142615.966,1025.39,1023.99,
08162013,142616.980,1025.37,1023.97,
08162013,142617.994,1025.39,1023.99,
08162013,142619.008,1025.41,1024.01,
08162013,142620.023,1025.43,1024.03,
08162013,142621.037,1025.47,1024.07,
08162013,142622.051,1025.51,1024.11,
08162013,142623.065,1025.51,1024.11,
08162013,142624.079,1025.47,1024.07,
08162013,142625.093,1025.39,1023.99,
08162013,142626.107,1025.39,1023.99,
08162013,142627.121,1025.37,1023.97,
08162013,142628.135,1025.38,1023.98,
08162013,142629.149,1025.4,1024,
08162013,142630.179,1025.44,1024.04,
08162013,142631.193,1025.45,1024.05,
08162013,142632.207,1025.44,1024.04,
08162013,142633.221,1025.43,1024.03,
08162013,142634.235,1025.43,1024.03,
08162013,142635.249,1025.42,1024.02,
08162013,142636.263,1025.42,1024.02,
08162013,142637.277,1025.43,1024.03,
08162013,142638.291,1025.42,1024.02,
08162013,142639.305,1025.42,1024.02,
08162013,142640.319,1025.42,1024.02,
08162013,142641.333,1025.41,1024.01,
08162013,142642.347,1025.42,1024.02,
08162013,142643.361,1025.43,1024.03,
08162013,142644.375,1025.44,1024.04,
08162013,142645.389,1025.44,1024.04,
08162013,142646.403,1025.45,1024.05,
08162013,142647.417,1025.46,1024.06,
08162013,142648.431,1025.47,1024.07,
08162013,142649.445,1025.48,1024.08,
08162013,142650.459,1025.48,1024.08,
08162013,142651.489,1025.47,1024.07,
08162013,142652.503,1025.44,1024.04,
08162013,142653.517,1025.41,1024.01,
08162013,142654.531,1025.41,1024.01,
08162013,142655.545,1025.41,1024.01,
08162013,142656.559,1025.41,1024.01,
08162013,142657.573,1025.42,1024.02,
08162013,142658.587,1025.43,1024.03,
08162013,142659.602,1025.45,1024.05,
08162013,142700.616,1025.47,1024.07,
08162013,142701.630,1025.47,1024.07,
08162013,142702.644,1025.47,1024.07,
08162013,142703.658,1025.45,1024.05,
08162013,142704.672,1025.43,1024.03,
08162013,142705.686,1025.42,1024.02,
08162013,142706.700,1025.42,1024.02,
08162013,142707.714,1025.42,1024.02,
08162013,142708.728,1025.45,1024.05,
08162013,142709.742,1025.47,1024.07,
08162013,142710.756,1025.48,1024.08,
08162013,142711.770,1025.48,1024.08,
08162013,142712.784,1025.47,1024.07,
08162013,142713.798,1025.45,1024.05,
08162013,142714.812,1025.44,1024.04,
08162013,142715.826,1025.44,1024.04,
08162013,142716.840,1025.43,1024.03,
08162013,142717.854,1025.43,1024.03,
08162013,142718.868,1025.43,1024.03,
08162013,142719.882,1025.44,1024.04,
08162013,142720.896,1025.44,1024.04,
08162013,142721.911,1025.45,1024.05,
08162013,142722.925,1025.45,1024.05,
08162013,142723.939,1025.47,1024.07,
08162013,142724.953,1025.47,1024.07,
08162013,142725.967,1025.48,1024.08,
08162013,142726.981,1025.47,1024.07,
08162013,142727.995,1025.47,1024.07,
08162013,142729.009,1025.45,1024.05,
08162013,142730.023,1025.45,1024.05,
08162013,142731.037,1025.44,1024.04,
08162013,142732.051,1025.43,1024.03,
08162013,142733.065,1025.44,1024.04,
08162013,142734.079,1025.49,1024.09,
08162013,142735.093,1025.51,1024.11,
08162013,142736.107,1025.5,1024.1,
08162013,142737.121,1025.46,1024.06,
08162013,142738.135,1025.42,1024.02,
08162013,142739.149,1025.4,1024,
08162013,142740.163,1025.4,1024,
08162013,142741.177,1025.38,1023.98,
08162013,142742.191,1025.4,1024,
08162013,142743.205,1025.44,1024.04,
08162013,142744.220,1025.48,1024.08,
08162013,142745.234,1025.52,1024.12,
08162013,142746.248,1025.52,1024.12,
08162013,142747.262,1025.47,1024.07,
08162013,142748.276,1025.43,1024.03,
08162013,142749.290,1025.43,1024.03,
08162013,142750.304,1025.43,1024.03,
08162013,142751.318,1025.43,1024.03,
08162013,142752.332,1025.42,1024.02,
08162013,142753.346,1025.42,1024.02,
08162013,142754.360,1025.43,1024.03,
08162013,142755.374,1025.46,1024.06,
08162013,142756.388,1025.48,1024.08,
08162013,142757.402,1025.49,1024.09,
08162013,142758.416,1025.49,1024.09,
08162013,142759.430,1025.48,1024.08,
08162013,142800.444,1025.45,1024.05,
08162013,142801.458,1025.45,1024.05,
08162013,142802.472,1025.44,1024.04,
08162013,142803.486,1025.42,1024.02,
08162013,142804.500,1025.41,1024.01,
08162013,142805.514,1025.41,1024.01,
08162013,142806.529,1025.44,1024.04,
08162013,142807.543,1025.47,1024.07,
08162013,142808.557,1025.49,1024.09,
08162013,142809.571,1025.48,1024.08,
08162013,142810.585,1025.48,1024.08,
08162013,142811.599,1025.45,1024.05,
08162013,142812.613,1025.43,1024.03,
08162013,142813.627,1025.43,1024.03,
08162013,142814.641,1025.43,1024.03,
08162013,142815.655,1025.44,1024.04,
08162013,142816.669,1025.44,1024.04,
08162013,142817.683,1025.45,1024.05,
08162013,142818.697,1025.46,1024.06,
08162013,142819.711,1025.46,1024.06,
08162013,142820.725,1025.45,1024.05,
08162013,142821.739,1025.45,1024.05,
08162013,142822.753,1025.42,1024.02,
08162013,142823.767,1025.4,1024,
08162013,142824.781,1025.4,1024,
08162013,142825.795,1025.41,1024.01,
08162013,142826.809,1025.42,1024.02,
08162013,142827.823,1025.45,1024.05,
08162013,142828.838,1025.47,1024.07,
08162013,142829.852,1025.48,1024.08,
08162013,142830.866,1025.48,1024.08,
08162013,142831.880,1025.46,1024.06,
08162013,142832.894,1025.46,1024.06,
08162013,142833.908,1025.41,1024.01,
08162013,142834.922,1025.41,1024.01,
08162013,142835.936,1025.42,1024.02,
08162013,142836.965,1025.44,1024.04,
08162013,142837.980,1025.46,1024.06,
08162013,142838.994,1025.46,1024.06,
08162013,142840.008,1025.45,1024.05,
08162013,142841.022,1025.45,1024.05,
08162013,142842.036,1025.44,1024.04,
08162013,142843.050,1025.45,1024.05,
08162013,142844.064,1025.46,1024.06,
08162013,142845.078,1025.47,1024.07,
08162013,142846.092,1025.47,1024.07,
08162013,142847.106,1025.46,1024.06,
08162013,142848.120,1025.43,1024.03,
08162013,142849.150,1025.42,1024.02,
08162013,142850.164,1025.43,1024.03,
08162013,142851.178,1025.45,1024.05,
08162013,142852.192,1025.47,1024.07,
08162013,142853.206,1025.48,1024.08,
08162013,142854.220,1025.48,1024.08,
08162013,142855.234,1025.5,1024.1,
08162013,142856.248,1025.5,1024.1,
08162013,142857.262,1025.49,1024.09,
08162013,142858.276,1025.47,1024.07,
08162013,142859.290,1025.46,1024.06,
08162013,142900.304,1025.46,1024.06,
08162013,142901.318,1025.45,1024.05,
08162013,142902.332,1025.44,1024.04,
08162013,142903.346,1025.46,1024.06,
08162013,142904.360,1025.49,1024.09,
08162013,142905.374,1025.49,1024.09,
08162013,142906.388,1025.5,1024.1,
08162013,142907.402,1025.49,1024.09,
08162013,142908.416,1025.46,1024.06,
08162013,142909.431,1025.41,1024.01,
08162013,142910.445,1025.4,1024,
08162013,142911.459,1025.41,1024.01,
08162013,142912.473,1025.42,1024.02,
08162013,142913.487,1025.44,1024.04,
08162013,142914.501,1025.45,1024.05,
08162013,142915.515,1025.46,1024.06,
08162013,142916.529,1025.46,1024.06,
08162013,142917.543,1025.47,1024.07,
08162013,142918.557,1025.47,1024.07,
08162013,142919.571,1025.46,1024.06,
08162013,142920.585,1025.45,1024.05,
08162013,142921.599,1025.42,1024.02,
08162013,142922.613,1025.39,1023.99,
08162013,142923.627,1025.39,1023.99,
08162013,142924.641,1025.43,1024.03,
08162013,142925.655,1025.46,1024.06,
08162013,142926.669,1025.47,1024.07,
08162013,142927.683,1025.47,1024.07,
08162013,142928.697,1025.47,1024.07,
08162013,142929.711,1025.47,1024.07,
08162013,142930.725,1025.46,1024.06,
08162013,142931.740,1025.45,1024.05,
08162013,142932.754,1025.45,1024.05,
08162013,142933.768,1025.44,1024.04,
08162013,142934.782,1025.44,1024.04,
08162013,142935.796,1025.44,1024.04,
08162013,142936.810,1025.44,1024.04,
08162013,142937.824,1025.44,1024.04,
08162013,142938.838,1025.44,1024.04,
08162013,142939.852,1025.44,1024.04,
08162013,142940.866,1025.44,1024.04,
08162013,142941.880,1025.44,1024.04,
08162013,142942.894,1025.44,1024.04,
08162013,142943.908,1025.43,1024.03,
08162013,142944.922,1025.43,1024.03,
08162013,142945.936,1025.42,1024.02,
08162013,142946.950,1025.42,1024.02,
08162013,142947.964,1025.45,1024.05,
08162013,142948.978,1025.47,1024.07,
08162013,142949.992,1025.47,1024.07,
08162013,142951.006,1025.46,1024.06,
08162013,142952.020,1025.43,1024.03,
08162013,142953.034,1025.41,1024.01,
08162013,142954.049,1025.42,1024.02,
08162013,142955.063,1025.45,1024.05,
08162013,142956.077,1025.47,1024.07,
08162013,142957.091,1025.47,1024.07,
08162013,142958.105,1025.48,1024.08,
08162013,142959.119,1025.48,1024.08,
08162013,143000.133,1025.48,1024.08,
08162013,143001.147,1025.48,1024.08,
08162013,143002.161,1025.46,1024.06,
08162013,143003.175,1025.42,1024.02,
08162013,143004.189,1025.41,1024.01,
08162013,143005.203,1025.42,1024.02,
08162013,143006.217,1025.45,1024.05,
08162013,143007.231,1025.47,1024.07,
08162013,143008.245,1025.47,1024.07,
08162013,143009.259,1025.49,1024.09,
08162013,143010.273,1025.51,1024.11,
08162013,143011.287,1025.5,1024.1,
08162013,143012.301,1025.48,1024.08,
08162013,143013.315,1025.45,1024.05,
08162013,143014.329,1025.43,1024.03,
08162013,143015.343,1025.42,1024.02,
08162013,143016.358,1025.43,1024.03,
08162013,143017.372,1025.46,1024.06,
08162013,143018.386,1025.49,1024.09,
08162013,143019.400,1025.49,1024.09,
08162013,143020.414,1025.5,1024.1,
08162013,143021.428,1025.5,1024.1,
08162013,143022.442,1025.46,1024.06,
08162013,143023.456,1025.42,1024.02,
08162013,143024.470,1025.41,1024.01,
08162013,143025.484,1025.41,1024.01,
08162013,143026.498,1025.45,1024.05,
08162013,143027.512,1025.49,1024.09,
08162013,143028.526,1025.5,1024.1,
08162013,143029.540,1025.49,1024.09,
08162013,143030.554,1025.49,1024.09,
08162013,143031.568,1025.48,1024.08,
08162013,143032.582,1025.46,1024.06,
08162013,143033.596,1025.44,1024.04,
08162013,143034.610,1025.44,1024.04,
08162013,143035.640,1025.44,1024.04,
08162013,143036.654,1025.44,1024.04,
08162013,143037.668,1025.44,1024.04,
08162013,143038.682,1025.43,1024.03,
08162013,143039.696,1025.44,1024.04,
08162013,143040.710,1025.45,1024.05,
08162013,143041.724,1025.45,1024.05,
08162013,143042.738,1025.45,1024.05,
08162013,143043.752,1025.44,1024.04,
08162013,143044.766,1025.44,1024.04,
08162013,143045.780,1025.44,1024.04,
08162013,143046.794,1025.44,1024.04,
08162013,143047.809,1025.44,1024.04,
08162013,143048.823,1025.43,1024.03,
08162013,143049.837,1025.43,1024.03,
08162013,143050.851,1025.41,1024.01,
08162013,143051.865,1025.4,1024,
08162013,143052.879,1025.4,1024,
08162013,143053.893,1025.4,1024,
08162013,143054.907,1025.42,1024.02,
08162013,143055.921,1025.44,1024.04,
08162013,143056.935,1025.44,1024.04,
08162013,143057.949,1025.44,1024.04,
08162013,143058.963,1025.43,1024.03,
08162013,143059.977,1025.44,1024.04,
08162013,143100.991,1025.45,1024.05,
08162013,143102.005,1025.45,1024.05,
08162013,143103.019,1025.45,1024.05,
08162013,143104.033,1025.41,1024.01,
08162013,143105.047,1025.38,1023.98,
08162013,143106.061,1025.38,1023.98,
08162013,143107.075,1025.38,1023.98,
08162013,143108.105,1025.39,1023.99,
08162013,143109.119,1025.4,1024,
08162013,143110.133,1025.44,1024.04,
08162013,143111.147,1025.44,1024.04,
08162013,143112.161,1025.49,1024.09,
08162013,143113.175,1025.51,1024.11,
08162013,143114.189,1025.49,1024.09,
08162013,143115.219,1025.42,1024.02,
08162013,143116.233,1025.37,1023.97,
08162013,143117.247,1025.35,1023.95,
08162013,143118.261,1025.36,1023.96,
08162013,143119.275,1025.4,1024,
08162013,143120.289,1025.44,1024.04,
08162013,143121.303,1025.48,1024.08,
08162013,143122.317,1025.48,1024.08,
08162013,143123.331,1025.51,1024.11,
08162013,143124.345,1025.5,1024.1,
08162013,143125.359,1025.46,1024.06,
08162013,143126.373,1025.39,1023.99,
08162013,143127.388,1025.36,1023.96,
08162013,143128.402,1025.36,1023.96,
08162013,143129.416,1025.39,1023.99,
08162013,143130.430,1025.42,1024.02,
08162013,143131.444,1025.46,1024.06,
08162013,143132.458,1025.47,1024.07,
08162013,143133.472,1025.47,1024.07,
08162013,143134.486,1025.48,1024.08,
08162013,143135.500,1025.48,1024.08,
08162013,143136.514,1025.48,1024.08,
08162013,143137.528,1025.47,1024.07,
08162013,143138.558,1025.47,1024.07,
08162013,143139.618,1025.46,1024.06,
08162013,143140.633,1025.45,1024.05,
08162013,143141.647,1025.44,1024.04,
08162013,143142.661,1025.45,1024.05,
08162013,143143.675,1025.45,1024.05,
08162013,143144.689,1025.45,1024.05,
08162013,143145.703,1025.44,1024.04,
08162013,143146.717,1025.42,1024.02,
08162013,143147.731,1025.4,1024,
08162013,143148.745,1025.4,1024,
08162013,143149.759,1025.45,1024.05,
08162013,143150.773,1025.49,1024.09,
08162013,143151.787,1025.51,1024.11,
08162013,143152.801,1025.51,1024.11,
08162013,143153.815,1025.5,1024.1,
08162013,143154.829,1025.48,1024.08,
08162013,143155.843,1025.48,1024.08,
08162013,143156.857,1025.47,1024.07,
08162013,143157.871,1025.46,1024.06,
08162013,143158.885,1025.46,1024.06,
08162013,143159.915,1025.46,1024.06,
08162013,143200.929,1025.46,1024.06,
08162013,143201.943,1025.44,1024.04,
08162013,143202.957,1025.43,1024.03,
08162013,143203.971,1025.43,1024.03,
08162013,143204.985,1025.46,1024.06,
08162013,143205.999,1025.48,1024.08,
08162013,143207.013,1025.48,1024.08,
08162013,143208.027,1025.47,1024.07,
08162013,143209.041,1025.45,1024.05,
08162013,143210.055,1025.42,1024.02,
08162013,143211.069,1025.39,1023.99,
08162013,143212.084,1025.39,1023.99,
08162013,143213.098,1025.41,1024.01,
08162013,143214.112,1025.45,1024.05,
08162013,143215.126,1025.47,1024.07,
08162013,143216.140,1025.47,1024.07,
08162013,143217.154,1025.47,1024.07,
08162013,143218.168,1025.47,1024.07,
08162013,143219.182,1025.47,1024.07,
08162013,143220.196,1025.47,1024.07,
08162013,143221.210,1025.46,1024.06,
08162013,143222.224,1025.45,1024.05,
08162013,143223.238,1025.44,1024.04,
08162013,143224.252,1025.43,1024.03,
08162013,143225.266,1025.45,1024.05,
08162013,143226.280,1025.46,1024.06,
08162013,143227.294,1025.47,1024.07,
08162013,143228.308,1025.47,1024.07,
08162013,143229.322,1025.48,1024.08,
08162013,143230.336,1025.47,1024.07,
08162013,143231.350,1025.46,1024.06,
08162013,143232.364,1025.45,1024.05,
08162013,143233.378,1025.45,1024.05,
08162013,143234.393,1025.46,1024.06,
08162013,143235.407,1025.47,1024.07,
08162013,143236.421,1025.47,1024.07,
08162013,143237.435,1025.47,1024.07,
08162013,143238.449,1025.46,1024.06,
08162013,143239.463,1025.46,1024.06,
08162013,143240.477,1025.46,1024.06,
08162013,143241.491,1025.47,1024.07,
08162013,143242.505,1025.49,1024.09,
08162013,143243.519,1025.49,1024.09,
08162013,143244.533,1025.46,1024.06,
08162013,143245.547,1025.43,1024.03,
08162013,143246.561,1025.42,1024.02,
08162013,143247.575,1025.42,1024.02,
08162013,143248.589,1025.41,1024.01,
08162013,143249.603,1025.41,1024.01,
08162013,143250.617,1025.41,1024.01,
08162013,143251.631,1025.44,1024.04,
08162013,143252.645,1025.5,1024.1,
08162013,143253.659,1025.53,1024.13,
08162013,143254.673,1025.52,1024.12,
08162013,143255.687,1025.46,1024.06,
08162013,143256.702,1025.42,1024.02,
08162013,143257.716,1025.41,1024.01,
08162013,143258.730,1025.41,1024.01,
08162013,143259.744,1025.4,1024,
08162013,143300.758,1025.41,1024.01,
08162013,143301.772,1025.44,1024.04,
08162013,143302.786,1025.46,1024.06,
08162013,143303.800,1025.47,1024.07,
08162013,143304.814,1025.47,1024.07,
08162013,143305.828,1025.45,1024.05,
08162013,143306.842,1025.42,1024.02,
08162013,143307.856,1025.41,1024.01,
08162013,143308.870,1025.4,1024,
08162013,143309.884,1025.4,1024,
08162013,143310.898,1025.4,1024,
08162013,143311.912,1025.41,1024.01,
08162013,143312.926,1025.41,1024.01,
08162013,143313.940,1025.43,1024.03,
08162013,143314.954,1025.45,1024.05,
08162013,143315.968,1025.45,1024.05,
08162013,143316.982,1025.45,1024.05,
08162013,143317.996,1025.43,1024.03,
08162013,143319.011,1025.43,1024.03,
08162013,143320.025,1025.43,1024.03,
08162013,143321.039,1025.44,1024.04,
08162013,143322.053,1025.44,1024.04,
08162013,143323.067,1025.43,1024.03,
08162013,143324.081,1025.41,1024.01,
08162013,143325.095,1025.42,1024.02,
08162013,143326.109,1025.46,1024.06,
08162013,143327.123,1025.48,1024.08,
08162013,143328.137,1025.47,1024.07,
08162013,143329.151,1025.45,1024.05,
08162013,143330.165,1025.42,1024.02,
08162013,143331.179,1025.42,1024.02,
08162013,143332.193,1025.39,1023.99,
08162013,143333.207,1025.4,1024,
08162013,143334.221,1025.4,1024,
08162013,143335.235,1025.4,1024,
08162013,143336.249,1025.4,1024,
08162013,143337.263,1025.42,1024.02,
08162013,143338.277,1025.46,1024.06,
08162013,143339.291,1025.47,1024.07,
08162013,143340.305,1025.47,1024.07,
08162013,143341.320,1025.46,1024.06,
08162013,143342.334,1025.46,1024.06,
08162013,143343.348,1025.44,1024.04,
08162013,143344.362,1025.44,1024.04,
08162013,143345.376,1025.45,1024.05,
08162013,143346.390,1025.47,1024.07,
08162013,143347.404,1025.46,1024.06,
08162013,143348.418,1025.44,1024.04,
08162013,143349.432,1025.39,1023.99,
08162013,143350.446,1025.37,1023.97,
08162013,143351.460,1025.37,1023.97,
08162013,143352.474,1025.39,1023.99,
08162013,143353.488,1025.39,1023.99,
08162013,143354.502,1025.42,1024.02,
08162013,143355.516,1025.45,1024.05,
08162013,143356.530,1025.46,1024.06,
08162013,143357.544,1025.47,1024.07,
08162013,143358.558,1025.47,1024.07,
08162013,143359.572,1025.47,1024.07,
08162013,143400.586,1025.45,1024.05,
08162013,143401.600,1025.45,1024.05,
08162013,143402.614,1025.4,1024,
08162013,143403.629,1025.39,1023.99,
08162013,143404.643,1025.42,1024.02,
08162013,143405.657,1025.44,1024.04,
08162013,143406.671,1025.45,1024.05,
08162013,143407.685,1025.45,1024.05,
08162013,143408.699,1025.44,1024.04,
08162013,143409.713,1025.44,1024.04,
08162013,143410.727,1025.43,1024.03,
08162013,143411.741,1025.43,1024.03,
08162013,143412.755,1025.43,1024.03,
08162013,143413.769,1025.43,1024.03,
08162013,143414.783,1025.45,1024.05,
08162013,143415.797,1025.46,1024.06,
08162013,143416.811,1025.45,1024.05,
08162013,143417.825,1025.42,1024.02,
08162013,143418.839,1025.39,1023.99,
08162013,143419.853,1025.4,1024,
08162013,143420.867,1025.42,1024.02,
08162013,143421.881,1025.45,1024.05,
08162013,143422.895,1025.47,1024.07,
08162013,143423.909,1025.47,1024.07,
08162013,143424.923,1025.48,1024.08,
08162013,143425.938,1025.47,1024.07,
08162013,143426.952,1025.45,1024.05,
08162013,143427.966,1025.44,1024.04,
08162013,143428.980,1025.41,1024.01,
08162013,143429.994,1025.42,1024.02,
08162013,143431.008,1025.43,1024.03,
08162013,143432.022,1025.43,1024.03,
08162013,143433.036,1025.43,1024.03,
08162013,143434.050,1025.43,1024.03,
08162013,143435.064,1025.43,1024.03,
08162013,143436.078,1025.43,1024.03,
08162013,143437.092,1025.44,1024.04,
08162013,143438.106,1025.46,1024.06,
08162013,143439.120,1025.47,1024.07,
08162013,143440.134,1025.47,1024.07,
08162013,143441.148,1025.47,1024.07,
08162013,143442.162,1025.46,1024.06,
08162013,143443.176,1025.44,1024.04,
08162013,143444.190,1025.42,1024.02,
08162013,143445.204,1025.42,1024.02,
08162013,143446.218,1025.41,1024.01,
08162013,143447.232,1025.41,1024.01,
08162013,143448.247,1025.42,1024.02,
08162013,143449.261,1025.44,1024.04,
08162013,143450.275,1025.48,1024.08,
08162013,143451.304,1025.48,1024.08,
08162013,143452.318,1025.47,1024.07,
08162013,143453.332,1025.47,1024.07,
08162013,143454.346,1025.47,1024.07,
08162013,143455.360,1025.47,1024.07,
08162013,143456.374,1025.47,1024.07,
08162013,143457.389,1025.47,1024.07,
08162013,143458.403,1025.46,1024.06,
08162013,143459.417,1025.44,1024.04,
08162013,143500.431,1025.44,1024.04,
08162013,143501.445,1025.43,1024.03,
08162013,143502.459,1025.44,1024.04,
08162013,143503.473,1025.43,1024.03,
08162013,143504.487,1025.44,1024.04,
08162013,143505.501,1025.47,1024.07,
08162013,143506.515,1025.49,1024.09,
08162013,143507.529,1025.49,1024.09,
08162013,143508.543,1025.5,1024.1,
08162013,143509.557,1025.5,1024.1,
08162013,143510.571,1025.46,1024.06,
08162013,143511.585,1025.44,1024.04,
08162013,143512.599,1025.42,1024.02,
08162013,143513.613,1025.41,1024.01,
08162013,143514.627,1025.44,1024.04,
08162013,143515.641,1025.48,1024.08,
08162013,143516.655,1025.5,1024.1,
08162013,143517.669,1025.51,1024.11,
08162013,143518.683,1025.51,1024.11,
08162013,143519.698,1025.51,1024.11,
08162013,143520.712,1025.5,1024.1,
08162013,143521.726,1025.49,1024.09,
08162013,143522.740,1025.48,1024.08,
08162013,143523.754,1025.47,1024.07,
08162013,143524.768,1025.46,1024.06,
08162013,143525.782,1025.43,1024.03,
08162013,143526.796,1025.42,1024.02,
08162013,143527.810,1025.41,1024.01,
08162013,143528.824,1025.41,1024.01,
08162013,143529.838,1025.41,1024.01,
08162013,143530.852,1025.43,1024.03,
08162013,143531.866,1025.47,1024.07,
08162013,143532.880,1025.5,1024.1,
08162013,143533.894,1025.5,1024.1,
08162013,143534.908,1025.49,1024.09,
08162013,143535.922,1025.45,1024.05,
08162013,143536.936,1025.42,1024.02,
08162013,143537.950,1025.42,1024.02,
08162013,143538.964,1025.4,1024,
08162013,143539.978,1025.41,1024.01,
08162013,143540.992,1025.46,1024.06,
08162013,143542.007,1025.47,1024.07,
08162013,143543.021,1025.47,1024.07,
08162013,143544.035,1025.46,1024.06,
08162013,143545.049,1025.44,1024.04,
08162013,143546.063,1025.44,1024.04,
08162013,143547.077,1025.44,1024.04,
08162013,143548.091,1025.44,1024.04,
08162013,143549.105,1025.44,1024.04,
08162013,143550.119,1025.45,1024.05,
08162013,143551.133,1025.48,1024.08,
08162013,143552.147,1025.48,1024.08,
08162013,143553.161,1025.48,1024.08,
08162013,143554.175,1025.47,1024.07,
08162013,143555.189,1025.46,1024.06,
08162013,143556.203,1025.46,1024.06,
08162013,143557.217,1025.46,1024.06,
08162013,143558.231,1025.46,1024.06,
08162013,143559.245,1025.46,1024.06,
08162013,143600.259,1025.47,1024.07,
08162013,143601.273,1025.48,1024.08,
08162013,143602.287,1025.48,1024.08,
08162013,143603.301,1025.47,1024.07,
08162013,143604.316,1025.44,1024.04,
08162013,143605.330,1025.44,1024.04,
08162013,143606.344,1025.45,1024.05,
08162013,143607.358,1025.46,1024.06,
08162013,143608.372,1025.46,1024.06,
08162013,143609.386,1025.46,1024.06,
08162013,143610.400,1025.46,1024.06,
08162013,143611.414,1025.46,1024.06,
08162013,143612.428,1025.47,1024.07,
08162013,143613.442,1025.47,1024.07,
08162013,143614.456,1025.48,1024.08,
08162013,143615.470,1025.48,1024.08,
08162013,143616.484,1025.48,1024.08,
08162013,143617.498,1025.46,1024.06,
08162013,143618.512,1025.46,1024.06,
08162013,143619.526,1025.46,1024.06,
08162013,143620.540,1025.48,1024.08,
08162013,143621.554,1025.48,1024.08,
08162013,143622.568,1025.5,1024.1,
08162013,143623.582,1025.5,1024.1,
08162013,143624.596,1025.48,1024.08,
08162013,143625.610,1025.46,1024.06,
08162013,143626.625,1025.46,1024.06,
08162013,143627.639,1025.48,1024.08,
08162013,143628.653,1025.49,1024.09,
08162013,143629.667,1025.5,1024.1,
08162013,143630.681,1025.49,1024.09,
08162013,143631.695,1025.48,1024.08,
08162013,143632.709,1025.48,1024.08,
08162013,143633.723,1025.48,1024.08,
08162013,143634.737,1025.48,1024.08,
08162013,143635.751,1025.47,1024.07,
08162013,143636.765,1025.46,1024.06,
08162013,143637.779,1025.48,1024.08,
08162013,143638.793,1025.5,1024.1,
08162013,143639.807,1025.51,1024.11,
08162013,143640.821,1025.51,1024.11,
08162013,143641.835,1025.49,1024.09,
08162013,143642.849,1025.47,1024.07,
08162013,143643.863,1025.47,1024.07,
08162013,143644.877,1025.45,1024.05,
08162013,143645.891,1025.45,1024.05,
08162013,143646.905,1025.45,1024.05,
08162013,143647.919,1025.47,1024.07,
08162013,143648.934,1025.49,1024.09,
08162013,143649.948,1025.5,1024.1,
08162013,143650.962,1025.5,1024.1,
08162013,143651.976,1025.49,1024.09,
08162013,143652.990,1025.48,1024.08,
08162013,143654.004,1025.48,1024.08,
08162013,143655.018,1025.47,1024.07,
08162013,143656.032,1025.47,1024.07,
08162013,143657.046,1025.47,1024.07,
08162013,143658.060,1025.47,1024.07,
08162013,143659.074,1025.47,1024.07,
08162013,143700.088,1025.48,1024.08,
08162013,143701.102,1025.48,1024.08,
08162013,143702.132,1025.49,1024.09,
08162013,143703.146,1025.5,1024.1,
08162013,143704.160,1025.5,1024.1,
08162013,143705.174,1025.5,1024.1,
08162013,143706.188,1025.47,1024.07,
08162013,143707.202,1025.45,1024.05,
08162013,143708.216,1025.44,1024.04,
08162013,143709.230,1025.46,1024.06,
08162013,143710.244,1025.5,1024.1,
08162013,143711.258,1025.52,1024.12,
08162013,143712.272,1025.52,1024.12,
08162013,143713.286,1025.53,1024.13,
08162013,143714.316,1025.53,1024.13,
08162013,143715.330,1025.52,1024.12,
08162013,143716.344,1025.49,1024.09,
08162013,143717.358,1025.47,1024.07,
08162013,143718.372,1025.48,1024.08,
08162013,143719.386,1025.5,1024.1,
08162013,143720.400,1025.51,1024.11,
08162013,143721.414,1025.52,1024.12,
08162013,143722.428,1025.52,1024.12,
08162013,143723.442,1025.52,1024.12,
08162013,143724.456,1025.52,1024.12,
08162013,143725.470,1025.51,1024.11,
08162013,143726.484,1025.49,1024.09,
08162013,143727.498,1025.48,1024.08,
08162013,143728.544,1025.48,1024.08,
08162013,143729.558,1025.5,1024.1,
08162013,143730.572,1025.51,1024.11,
08162013,143731.586,1025.52,1024.12,
08162013,143732.600,1025.52,1024.12,
08162013,143733.614,1025.5,1024.1,
08162013,143734.628,1025.5,1024.1,
08162013,143735.642,1025.48,1024.08,
08162013,143736.656,1025.46,1024.06,
08162013,143737.670,1025.45,1024.05,
08162013,143738.684,1025.47,1024.07,
08162013,143739.698,1025.49,1024.09,
08162013,143740.712,1025.51,1024.11,
08162013,143741.726,1025.51,1024.11,
08162013,143742.740,1025.5,1024.1,
08162013,143743.754,1025.49,1024.09,
08162013,143744.768,1025.48,1024.08,
08162013,143745.782,1025.48,1024.08,
08162013,143746.797,1025.48,1024.08,
08162013,143747.811,1025.48,1024.08,
08162013,143748.825,1025.49,1024.09,
08162013,143749.839,1025.5,1024.1,
08162013,143750.853,1025.5,1024.1,
08162013,143751.867,1025.5,1024.1,
08162013,143752.881,1025.49,1024.09,
08162013,143753.895,1025.49,1024.09,
08162013,143754.909,1025.49,1024.09,
08162013,143755.923,1025.49,1024.09,
08162013,143756.937,1025.49,1024.09,
08162013,143757.951,1025.48,1024.08,
08162013,143758.965,1025.47,1024.07,
08162013,143759.979,1025.47,1024.07,
08162013,143800.993,1025.47,1024.07,
08162013,143802.007,1025.46,1024.06,
08162013,143803.021,1025.47,1024.07,
08162013,143804.067,1025.47,1024.07,
08162013,143805.081,1025.48,1024.08,
08162013,143806.095,1025.49,1024.09,
08162013,143807.109,1025.49,1024.09,
08162013,143808.123,1025.51,1024.11,
08162013,143809.137,1025.54,1024.14,
08162013,143810.151,1025.53,1024.13,
08162013,143811.165,1025.51,1024.11,
08162013,143812.179,1025.46,1024.06,
08162013,143813.193,1025.44,1024.04,
08162013,143814.207,1025.45,1024.05,
08162013,143815.221,1025.48,1024.08,
08162013,143816.235,1025.5,1024.1,
08162013,143817.249,1025.51,1024.11,
08162013,143818.263,1025.51,1024.11,
08162013,143819.293,1025.51,1024.11,
08162013,143820.307,1025.5,1024.1,
08162013,143821.321,1025.49,1024.09,
08162013,143822.335,1025.48,1024.08,
08162013,143823.349,1025.46,1024.06,
08162013,143824.363,1025.47,1024.07,
08162013,143825.377,1025.5,1024.1,
08162013,143826.391,1025.5,1024.1,
08162013,143827.405,1025.49,1024.09,
08162013,143828.419,1025.49,1024.09,
08162013,143829.433,1025.49,1024.09,
08162013,143830.447,1025.49,1024.09,
08162013,143831.461,1025.51,1024.11,
08162013,143832.475,1025.52,1024.12,
08162013,143833.489,1025.52,1024.12,
08162013,143834.503,1025.52,1024.12,
08162013,143835.518,1025.52,1024.12,
08162013,143836.532,1025.52,1024.12,
08162013,143837.546,1025.5,1024.1,
08162013,143838.575,1025.48,1024.08,
08162013,143839.589,1025.47,1024.07,
08162013,143840.603,1025.47,1024.07,
08162013,143841.617,1025.5,1024.1,
08162013,143842.631,1025.51,1024.11,
08162013,143843.645,1025.52,1024.12,
08162013,143844.660,1025.53,1024.13,
08162013,143845.674,1025.53,1024.13,
08162013,143846.688,1025.53,1024.13,
08162013,143847.717,1025.52,1024.12,
08162013,143848.731,1025.51,1024.11,
08162013,143849.745,1025.5,1024.1,
08162013,143850.759,1025.49,1024.09,
08162013,143851.773,1025.49,1024.09,
08162013,143852.788,1025.5,1024.1,
08162013,143853.802,1025.5,1024.1,
08162013,143854.816,1025.48,1024.08,
08162013,143855.830,1025.47,1024.07,
08162013,143856.844,1025.48,1024.08,
08162013,143857.858,1025.48,1024.08,
08162013,143858.872,1025.48,1024.08,
08162013,143859.886,1025.49,1024.09,
08162013,143900.900,1025.48,1024.08,
08162013,143901.914,1025.46,1024.06,
08162013,143902.928,1025.45,1024.05,
08162013,143903.942,1025.47,1024.07,
08162013,143904.956,1025.47,1024.07,
08162013,143905.970,1025.48,1024.08,
08162013,143906.984,1025.48,1024.08,
08162013,143907.998,1025.48,1024.08,
08162013,143909.012,1025.49,1024.09,
08162013,143910.026,1025.47,1024.07,
08162013,143911.040,1025.47,1024.07,
08162013,143912.054,1025.47,1024.07,
08162013,143913.068,1025.47,1024.07,
08162013,143914.082,1025.48,1024.08,
08162013,143915.097,1025.5,1024.1,
08162013,143916.111,1025.51,1024.11,
08162013,143917.125,1025.5,1024.1,
08162013,143918.139,1025.48,1024.08,
08162013,143919.153,1025.48,1024.08,
08162013,143920.167,1025.46,1024.06,
08162013,143921.181,1025.44,1024.04,
08162013,143922.195,1025.46,1024.06,
08162013,143923.209,1025.49,1024.09,
08162013,143924.223,1025.49,1024.09,
08162013,143925.237,1025.49,1024.09,
08162013,143926.251,1025.49,1024.09,
08162013,143927.265,1025.49,1024.09,
08162013,143928.279,1025.49,1024.09,
08162013,143929.293,1025.49,1024.09,
08162013,143930.307,1025.49,1024.09,
08162013,143931.321,1025.48,1024.08,
08162013,143932.335,1025.47,1024.07,
08162013,143933.349,1025.47,1024.07,
08162013,143934.363,1025.48,1024.08,
08162013,143935.377,1025.48,1024.08,
08162013,143936.391,1025.48,1024.08,
08162013,143937.406,1025.48,1024.08,
08162013,143938.435,1025.48,1024.08,
08162013,143939.449,1025.49,1024.09,
08162013,143940.463,1025.51,1024.11,
08162013,143941.477,1025.51,1024.11,
08162013,143942.491,1025.54,1024.14,
08162013,143943.505,1025.55,1024.15,
08162013,143944.519,1025.54,1024.14,
08162013,143945.533,1025.49,1024.09,
08162013,143946.548,1025.47,1024.07,
08162013,143947.562,1025.46,1024.06,
08162013,143948.576,1025.48,1024.08,
08162013,143949.590,1025.51,1024.11,
08162013,143950.604,1025.53,1024.13,
08162013,143951.618,1025.54,1024.14,
08162013,143952.632,1025.54,1024.14,
08162013,143953.646,1025.56,1024.16,
08162013,143954.660,1025.55,1024.15,
08162013,143955.674,1025.52,1024.12,
08162013,143956.688,1025.48,1024.08,
08162013,143957.702,1025.48,1024.08,
08162013,143958.716,1025.48,1024.08,
08162013,143959.730,1025.49,1024.09,
08162013,144000.744,1025.49,1024.09,
08162013,144001.758,1025.49,1024.09,
08162013,144002.772,1025.53,1024.13,
08162013,144003.786,1025.54,1024.14,
08162013,144004.800,1025.54,1024.14,
08162013,144005.814,1025.54,1024.14,
08162013,144006.828,1025.54,1024.14,
08162013,144007.842,1025.54,1024.14,
08162013,144008.857,1025.53,1024.13,
08162013,144009.871,1025.52,1024.12,
08162013,144010.885,1025.5,1024.1,
08162013,144011.899,1025.5,1024.1,
08162013,144012.913,1025.49,1024.09,
08162013,144013.942,1025.5,1024.1,
08162013,144014.956,1025.52,1024.12,
08162013,144015.970,1025.53,1024.13,
08162013,144016.984,1025.53,1024.13,
08162013,144017.999,1025.52,1024.12,
08162013,144019.013,1025.51,1024.11,
08162013,144020.027,1025.5,1024.1,
08162013,144021.056,1025.5,1024.1,
08162013,144022.070,1025.5,1024.1,
08162013,144023.084,1025.49,1024.09,
08162013,144024.098,1025.49,1024.09,
08162013,144025.112,1025.49,1024.09,
08162013,144026.126,1025.5,1024.1,
08162013,144027.141,1025.51,1024.11,
08162013,144028.155,1025.52,1024.12,
08162013,144029.169,1025.52,1024.12,
08162013,144030.183,1025.51,1024.11,
08162013,144031.197,1025.5,1024.1,
08162013,144032.211,1025.5,1024.1,
08162013,144033.225,1025.5,1024.1,
08162013,144034.239,1025.5,1024.1,
08162013,144035.253,1025.5,1024.1,
08162013,144036.267,1025.5,1024.1,
08162013,144037.281,1025.48,1024.08,
08162013,144038.295,1025.48,1024.08,
08162013,144039.309,1025.48,1024.08,
08162013,144040.323,1025.48,1024.08,
08162013,144041.337,1025.48,1024.08,
08162013,144042.351,1025.49,1024.09,
08162013,144043.365,1025.49,1024.09,
08162013,144044.379,1025.49,1024.09,
08162013,144045.393,1025.5,1024.1,
08162013,144046.407,1025.51,1024.11,
08162013,144047.421,1025.52,1024.12,
08162013,144048.435,1025.52,1024.12,
08162013,144049.450,1025.51,1024.11,
08162013,144050.464,1025.51,1024.11,
08162013,144051.478,1025.5,1024.1,
08162013,144052.492,1025.51,1024.11,
08162013,144053.506,1025.53,1024.13,
08162013,144054.520,1025.54,1024.14,
08162013,144055.534,1025.54,1024.14,
08162013,144056.548,1025.54,1024.14,
08162013,144057.562,1025.53,1024.13,
08162013,144058.576,1025.52,1024.12,
08162013,144059.590,1025.54,1024.14,
08162013,144100.604,1025.54,1024.14,
08162013,144101.618,1025.55,1024.15,
08162013,144102.632,1025.54,1024.14,
08162013,144103.646,1025.52,1024.12,
08162013,144104.660,1025.52,1024.12,
08162013,144105.674,1025.56,1024.16,
08162013,144106.688,1025.56,1024.16,
08162013,144107.702,1025.59,1024.19,
08162013,144108.716,1025.56,1024.16,
08162013,144109.730,1025.52,1024.12,
08162013,144110.744,1025.49,1024.09,
08162013,144111.759,1025.49,1024.09,
08162013,144112.773,1025.49,1024.09,
08162013,144113.787,1025.51,1024.11,
08162013,144114.801,1025.55,1024.15,
08162013,144115.815,1025.58,1024.18,
08162013,144116.829,1025.58,1024.18,
08162013,144117.843,1025.58,1024.18,
08162013,144118.857,1025.55,1024.15,
08162013,144119.871,1025.51,1024.11,
08162013,144120.885,1025.5,1024.1,
08162013,144121.899,1025.5,1024.1,
08162013,144122.913,1025.51,1024.11,
08162013,144123.927,1025.56,1024.16,
08162013,144124.941,1025.56,1024.16,
08162013,144125.955,1025.57,1024.17,
08162013,144126.969,1025.55,1024.15,
08162013,144127.983,1025.55,1024.15,
08162013,144128.997,1025.54,1024.14,
08162013,144130.011,1025.53,1024.13,
08162013,144131.025,1025.53,1024.13,
08162013,144132.039,1025.53,1024.13,
08162013,144133.053,1025.54,1024.14,
08162013,144134.068,1025.56,1024.16,
08162013,144135.082,1025.58,1024.18,
08162013,144136.096,1025.58,1024.18,
08162013,144137.110,1025.58,1024.18,
08162013,144138.124,1025.58,1024.18,
08162013,144139.138,1025.56,1024.16,
08162013,144140.152,1025.54,1024.14,
08162013,144141.166,1025.52,1024.12,
08162013,144142.180,1025.52,1024.12,
08162013,144143.194,1025.51,1024.11,
08162013,144144.208,1025.52,1024.12,
08162013,144145.222,1025.53,1024.13,
08162013,144146.236,1025.56,1024.16,
08162013,144147.250,1025.56,1024.16,
08162013,144148.264,1025.59,1024.19,
08162013,144149.278,1025.6,1024.2,
08162013,144150.292,1025.59,1024.19,
08162013,144151.306,1025.56,1024.16,
08162013,144152.320,1025.52,1024.12,
08162013,144153.334,1025.51,1024.11,
08162013,144154.364,1025.51,1024.11,
08162013,144155.378,1025.51,1024.11,
08162013,144156.392,1025.52,1024.12,
08162013,144157.406,1025.53,1024.13,
08162013,144158.420,1025.53,1024.13,
08162013,144159.434,1025.54,1024.14,
08162013,144200.448,1025.54,1024.14,
08162013,144201.462,1025.53,1024.13,
08162013,144202.476,1025.52,1024.12,
08162013,144203.490,1025.53,1024.13,
08162013,144204.505,1025.56,1024.16,
08162013,144205.519,1025.57,1024.17,
08162013,144206.533,1025.55,1024.15,
08162013,144207.547,1025.5,1024.1,
08162013,144208.561,1025.47,1024.07,
08162013,144209.575,1025.47,1024.07,
08162013,144210.589,1025.46,1024.06,
08162013,144211.603,1025.5,1024.1,
08162013,144212.617,1025.57,1024.17,
08162013,144213.631,1025.6,1024.2,
08162013,144214.645,1025.61,1024.21,
08162013,144215.659,1025.59,1024.19,
08162013,144216.673,1025.55,1024.15,
08162013,144217.687,1025.52,1024.12,
08162013,144218.701,1025.49,1024.09,
08162013,144219.715,1025.47,1024.07,
08162013,144220.729,1025.47,1024.07,
08162013,144221.743,1025.47,1024.07,
08162013,144222.757,1025.48,1024.08,
08162013,144223.771,1025.53,1024.13,
08162013,144224.785,1025.57,1024.17,
08162013,144225.799,1025.58,1024.18,
08162013,144226.814,1025.56,1024.16,
08162013,144227.828,1025.52,1024.12,
08162013,144228.842,1025.47,1024.07,
08162013,144229.856,1025.43,1024.03,
08162013,144230.870,1025.42,1024.02,
08162013,144231.884,1025.42,1024.02,
08162013,144232.898,1025.44,1024.04,
08162013,144233.912,1025.52,1024.12,
08162013,144234.926,1025.54,1024.14,
08162013,144235.940,1025.54,1024.14,
08162013,144236.954,1025.51,1024.11,
08162013,144237.968,1025.48,1024.08,
08162013,144238.982,1025.48,1024.08,
08162013,144239.996,1025.48,1024.08,
08162013,144241.010,1025.49,1024.09,
08162013,144242.024,1025.49,1024.09,
08162013,144243.038,1025.5,1024.1,
08162013,144244.052,1025.51,1024.11,
08162013,144245.066,1025.51,1024.11,
08162013,144246.080,1025.5,1024.1,
08162013,144247.094,1025.49,1024.09,
08162013,144248.108,1025.49,1024.09,
08162013,144249.123,1025.49,1024.09,
08162013,144250.137,1025.49,1024.09,
08162013,144251.151,1025.49,1024.09,
08162013,144252.165,1025.49,1024.09,
08162013,144253.179,1025.49,1024.09,
08162013,144254.193,1025.49,1024.09,
08162013,144255.207,1025.48,1024.08,
08162013,144256.221,1025.47,1024.07,
08162013,144257.235,1025.49,1024.09,
08162013,144258.249,1025.49,1024.09,
08162013,144259.263,1025.45,1024.05,
08162013,144300.277,1025.44,1024.04,
08162013,144301.291,1025.44,1024.04,
08162013,144302.305,1025.44,1024.04,
08162013,144303.319,1025.45,1024.05,
08162013,144304.333,1025.49,1024.09,
08162013,144305.347,1025.51,1024.11,
08162013,144306.361,1025.53,1024.13,
08162013,144307.375,1025.53,1024.13,
08162013,144308.389,1025.51,1024.11,
08162013,144309.403,1025.48,1024.08,
08162013,144310.417,1025.48,1024.08,
08162013,144311.432,1025.49,1024.09,
08162013,144312.446,1025.49,1024.09,
08162013,144313.460,1025.49,1024.09,
08162013,144314.474,1025.49,1024.09,
08162013,144315.488,1025.49,1024.09,
08162013,144316.502,1025.52,1024.12,
08162013,144317.516,1025.55,1024.15,
08162013,144318.530,1025.57,1024.17,
08162013,144319.544,1025.55,1024.15,
08162013,144320.558,1025.51,1024.11,
08162013,144321.572,1025.48,1024.08,
08162013,144322.586,1025.49,1024.09,
08162013,144323.600,1025.49,1024.09,
08162013,144324.614,1025.51,1024.11,
08162013,144325.628,1025.53,1024.13,
08162013,144326.642,1025.54,1024.14,
08162013,144327.656,1025.51,1024.11,
08162013,144328.670,1025.5,1024.1,
08162013,144329.684,1025.49,1024.09,
08162013,144330.698,1025.48,1024.08,
08162013,144331.712,1025.5,1024.1,
08162013,144332.726,1025.52,1024.12,
08162013,144333.741,1025.53,1024.13,
08162013,144334.755,1025.53,1024.13,
08162013,144335.769,1025.53,1024.13,
08162013,144336.783,1025.53,1024.13,
08162013,144337.797,1025.51,1024.11,
08162013,144338.811,1025.51,1024.11,
08162013,144339.825,1025.5,1024.1,
08162013,144340.839,1025.5,1024.1,
08162013,144341.853,1025.49,1024.09,
08162013,144342.867,1025.49,1024.09,
08162013,144343.881,1025.48,1024.08,
08162013,144344.895,1025.48,1024.08,
08162013,144345.909,1025.48,1024.08,
08162013,144346.923,1025.5,1024.1,
08162013,144347.937,1025.52,1024.12,
08162013,144348.951,1025.53,1024.13,
08162013,144349.965,1025.54,1024.14,
08162013,144350.979,1025.54,1024.14,
08162013,144351.993,1025.51,1024.11,
08162013,144353.007,1025.48,1024.08,
08162013,144354.021,1025.46,1024.06,
08162013,144355.035,1025.45,1024.05,
08162013,144356.050,1025.45,1024.05,
08162013,144357.064,1025.45,1024.05,
08162013,144358.078,1025.48,1024.08,
08162013,144359.092,1025.53,1024.13,
08162013,144400.106,1025.54,1024.14,
08162013,144401.120,1025.55,1024.15,
08162013,144402.134,1025.54,1024.14,
08162013,144403.148,1025.51,1024.11,
08162013,144404.162,1025.48,1024.08,
08162013,144405.176,1025.48,1024.08,
08162013,144406.190,1025.47,1024.07,
08162013,144407.204,1025.47,1024.07,
08162013,144408.218,1025.48,1024.08,
08162013,144409.232,1025.49,1024.09,
08162013,144410.246,1025.53,1024.13,
08162013,144411.260,1025.55,1024.15,
08162013,144412.274,1025.55,1024.15,
08162013,144413.288,1025.53,1024.13,
08162013,144414.302,1025.51,1024.11,
08162013,144415.316,1025.49,1024.09,
08162013,144416.330,1025.48,1024.08,
08162013,144417.344,1025.49,1024.09,
08162013,144418.359,1025.49,1024.09,
08162013,144419.373,1025.51,1024.11,
08162013,144420.387,1025.53,1024.13,
08162013,144421.401,1025.52,1024.12,
08162013,144422.415,1025.52,1024.12,
08162013,144423.429,1025.52,1024.12,
08162013,144424.443,1025.52,1024.12,
08162013,144425.457,1025.53,1024.13,
08162013,144426.471,1025.53,1024.13,
08162013,144427.485,1025.53,1024.13,
08162013,144428.499,1025.53,1024.13,
08162013,144429.513,1025.53,1024.13,
08162013,144430.527,1025.53,1024.13,
08162013,144431.541,1025.52,1024.12,
08162013,144432.602,1025.5,1024.1,
08162013,144433.616,1025.5,1024.1,
08162013,144434.630,1025.52,1024.12,
08162013,144435.644,1025.53,1024.13,
08162013,144436.658,1025.55,1024.15,
08162013,144437.672,1025.55,1024.15,
08162013,144438.686,1025.55,1024.15,
08162013,144439.700,1025.54,1024.14,
08162013,144440.714,1025.52,1024.12,
08162013,144441.728,1025.49,1024.09,
08162013,144442.742,1025.49,1024.09,
08162013,144443.756,1025.5,1024.1,
08162013,144444.770,1025.51,1024.11,
08162013,144445.785,1025.52,1024.12,
08162013,144446.799,1025.51,1024.11,
08162013,144447.813,1025.5,1024.1,
08162013,144448.827,1025.5,1024.1,
08162013,144449.841,1025.48,1024.08,
08162013,144450.855,1025.48,1024.08,
08162013,144451.869,1025.55,1024.15,
08162013,144452.883,1025.57,1024.17,
08162013,144453.897,1025.53,1024.13,
08162013,144454.911,1025.48,1024.08,
08162013,144455.925,1025.46,1024.06,
08162013,144456.939,1025.47,1024.07,
08162013,144457.953,1025.49,1024.09,
08162013,144458.967,1025.49,1024.09,
08162013,144459.981,1025.51,1024.11,
08162013,144500.995,1025.53,1024.13,
08162013,144502.009,1025.54,1024.14,
08162013,144503.023,1025.55,1024.15,
08162013,144504.037,1025.54,1024.14,
08162013,144505.051,1025.52,1024.12,
08162013,144506.065,1025.51,1024.11,
08162013,144507.079,1025.51,1024.11,
08162013,144508.094,1025.51,1024.11,
08162013,144509.108,1025.51,1024.11,
08162013,144510.122,1025.51,1024.11,
08162013,144511.136,1025.51,1024.11,
08162013,144512.150,1025.51,1024.11,
08162013,144513.164,1025.52,1024.12,
08162013,144514.178,1025.54,1024.14,
08162013,144515.192,1025.54,1024.14,
08162013,144516.206,1025.53,1024.13,
08162013,144517.220,1025.51,1024.11,
08162013,144518.234,1025.49,1024.09,
08162013,144519.248,1025.48,1024.08,
08162013,144520.262,1025.49,1024.09,
08162013,144521.276,1025.49,1024.09,
08162013,144522.290,1025.51,1024.11,
08162013,144523.304,1025.52,1024.12,
08162013,144524.318,1025.52,1024.12,
08162013,144525.332,1025.52,1024.12,
08162013,144526.346,1025.51,1024.11,
08162013,144527.360,1025.49,1024.09,
08162013,144528.374,1025.48,1024.08,
08162013,144529.388,1025.48,1024.08,
08162013,144530.403,1025.5,1024.1,
08162013,144531.417,1025.51,1024.11,
08162013,144532.431,1025.51,1024.11,
08162013,144533.445,1025.5,1024.1,
08162013,144534.459,1025.5,1024.1,
08162013,144535.473,1025.5,1024.1,
08162013,144536.487,1025.51,1024.11,
08162013,144537.501,1025.54,1024.14,
08162013,144538.515,1025.55,1024.15,
08162013,144539.529,1025.55,1024.15,
08162013,144540.543,1025.53,1024.13,
08162013,144541.557,1025.5,1024.1,
08162013,144542.571,1025.48,1024.08,
08162013,144543.585,1025.48,1024.08,
08162013,144544.599,1025.47,1024.07,
08162013,144545.613,1025.49,1024.09,
08162013,144546.627,1025.51,1024.11,
08162013,144547.641,1025.53,1024.13,
08162013,144548.655,1025.54,1024.14,
08162013,144549.669,1025.54,1024.14,
08162013,144550.683,1025.55,1024.15,
08162013,144551.697,1025.56,1024.16,
08162013,144552.712,1025.56,1024.16,
08162013,144553.726,1025.54,1024.14,
08162013,144554.740,1025.54,1024.14,
08162013,144555.754,1025.52,1024.12,
08162013,144556.768,1025.52,1024.12,
08162013,144557.782,1025.52,1024.12,
08162013,144558.796,1025.52,1024.12,
08162013,144559.810,1025.53,1024.13,
08162013,144600.824,1025.55,1024.15,
08162013,144601.838,1025.54,1024.14,
08162013,144602.852,1025.54,1024.14,
08162013,144603.866,1025.52,1024.12,
08162013,144604.880,1025.53,1024.13,
08162013,144605.894,1025.53,1024.13,
08162013,144606.908,1025.53,1024.13,
08162013,144607.922,1025.52,1024.12,
08162013,144608.936,1025.51,1024.11,
08162013,144609.950,1025.51,1024.11,
08162013,144610.964,1025.5,1024.1,
08162013,144611.994,1025.49,1024.09,
08162013,144613.008,1025.49,1024.09,
08162013,144614.022,1025.48,1024.08,
08162013,144615.036,1025.48,1024.08,
08162013,144616.050,1025.51,1024.11,
08162013,144617.064,1025.53,1024.13,
08162013,144618.078,1025.53,1024.13,
08162013,144619.092,1025.52,1024.12,
08162013,144620.106,1025.52,1024.12,
08162013,144621.120,1025.51,1024.11,
08162013,144622.134,1025.5,1024.1,
08162013,144623.149,1025.48,1024.08,
08162013,144624.163,1025.48,1024.08,
08162013,144625.177,1025.47,1024.07,
08162013,144626.191,1025.48,1024.08,
08162013,144627.205,1025.5,1024.1,
08162013,144628.219,1025.52,1024.12,
08162013,144629.233,1025.53,1024.13,
08162013,144630.247,1025.53,1024.13,
08162013,144631.261,1025.49,1024.09,
08162013,144632.275,1025.47,1024.07,
08162013,144633.289,1025.46,1024.06,
08162013,144634.303,1025.44,1024.04,
08162013,144635.317,1025.44,1024.04,
08162013,144636.331,1025.42,1024.02,
08162013,144637.345,1025.44,1024.04,
08162013,144638.359,1025.49,1024.09,
08162013,144639.373,1025.52,1024.12,
08162013,144640.387,1025.54,1024.14,
08162013,144641.401,1025.55,1024.15,
08162013,144642.415,1025.55,1024.15,
08162013,144643.429,1025.53,1024.13,
08162013,144644.443,1025.45,1024.05,
08162013,144645.458,1025.4,1024,
08162013,144646.472,1025.4,1024,
08162013,144647.486,1025.41,1024.01,
08162013,144648.500,1025.44,1024.04,
08162013,144649.514,1025.5,1024.1,
08162013,144650.528,1025.53,1024.13,
08162013,144651.542,1025.53,1024.13,
08162013,144652.556,1025.53,1024.13,
08162013,144653.570,1025.54,1024.14,
08162013,144654.584,1025.52,1024.12,
08162013,144655.598,1025.5,1024.1,
08162013,144656.612,1025.49,1024.09,
08162013,144657.626,1025.49,1024.09,
08162013,144658.640,1025.48,1024.08,
08162013,144659.654,1025.48,1024.08,
08162013,144700.668,1025.48,1024.08,
08162013,144701.682,1025.48,1024.08,
08162013,144702.696,1025.48,1024.08,
08162013,144703.710,1025.49,1024.09,
08162013,144704.724,1025.5,1024.1,
08162013,144705.738,1025.5,1024.1,
08162013,144706.752,1025.51,1024.11,
08162013,144707.767,1025.53,1024.13,
08162013,144708.781,1025.53,1024.13,
08162013,144709.795,1025.54,1024.14,
08162013,144710.824,1025.54,1024.14,
08162013,144711.838,1025.5,1024.1,
08162013,144712.852,1025.41,1024.01,
08162013,144713.866,1025.43,1024.03,
08162013,144714.880,1025.46,1024.06,
08162013,144715.894,1025.5,1024.1,
08162013,144716.909,1025.52,1024.12,
08162013,144717.923,1025.53,1024.13,
08162013,144718.937,1025.53,1024.13,
08162013,144719.951,1025.54,1024.14,
08162013,144720.965,1025.54,1024.14,
08162013,144721.979,1025.52,1024.12,
08162013,144722.993,1025.49,1024.09,
08162013,144724.007,1025.5,1024.1,
08162013,144725.021,1025.49,1024.09,
08162013,144726.035,1025.49,1024.09,
08162013,144727.049,1025.48,1024.08,
08162013,144728.063,1025.49,1024.09,
08162013,144729.077,1025.5,1024.1,
08162013,144730.091,1025.5,1024.1,
08162013,144731.105,1025.51,1024.11,
08162013,144732.119,1025.52,1024.12,
08162013,144733.133,1025.51,1024.11,
08162013,144734.147,1025.51,1024.11,
08162013,144735.161,1025.5,1024.1,
08162013,144736.175,1025.49,1024.09,
08162013,144737.189,1025.49,1024.09,
08162013,144738.203,1025.49,1024.09,
08162013,144739.218,1025.5,1024.1,
08162013,144740.232,1025.52,1024.12,
08162013,144741.246,1025.52,1024.12,
08162013,144742.260,1025.51,1024.11,
08162013,144743.274,1025.51,1024.11,
08162013,144744.288,1025.51,1024.11,
08162013,144745.302,1025.5,1024.1,
08162013,144746.316,1025.51,1024.11,
08162013,144747.330,1025.52,1024.12,
08162013,144748.344,1025.51,1024.11,
08162013,144749.358,1025.51,1024.11,
08162013,144750.372,1025.5,1024.1,
08162013,144751.386,1025.5,1024.1,
08162013,144752.400,1025.5,1024.1,
08162013,144753.414,1025.52,1024.12,
08162013,144754.428,1025.54,1024.14,
08162013,144755.442,1025.54,1024.14,
08162013,144756.456,1025.52,1024.12,
08162013,144757.470,1025.5,1024.1,
08162013,144758.484,1025.49,1024.09,
08162013,144759.498,1025.49,1024.09,
08162013,144800.512,1025.49,1024.09,
08162013,144801.573,1025.5,1024.1,
08162013,144802.603,1025.5,1024.1,
08162013,144803.617,1025.5,1024.1,
08162013,144804.662,1025.51,1024.11,
08162013,144805.676,1025.52,1024.12,
08162013,144806.690,1025.53,1024.13,
08162013,144807.704,1025.52,1024.12,
08162013,144808.718,1025.5,1024.1,
08162013,144809.732,1025.49,1024.09,
08162013,144810.762,1025.49,1024.09,
08162013,144811.776,1025.49,1024.09,
08162013,144812.790,1025.5,1024.1,
08162013,144813.804,1025.52,1024.12,
08162013,144814.818,1025.53,1024.13,
08162013,144815.832,1025.53,1024.13,
08162013,144816.846,1025.49,1024.09,
08162013,144817.860,1025.48,1024.08,
08162013,144818.875,1025.49,1024.09,
08162013,144819.889,1025.5,1024.1,
08162013,144820.903,1025.53,1024.13,
08162013,144821.917,1025.53,1024.13,
08162013,144822.931,1025.56,1024.16,
08162013,144823.945,1025.56,1024.16,
08162013,144824.959,1025.53,1024.13,
08162013,144825.973,1025.49,1024.09,
08162013,144826.987,1025.47,1024.07,
08162013,144828.001,1025.47,1024.07,
08162013,144829.015,1025.49,1024.09,
08162013,144830.045,1025.52,1024.12,
08162013,144831.059,1025.55,1024.15,
08162013,144832.073,1025.56,1024.16,
08162013,144833.087,1025.56,1024.16,
08162013,144834.101,1025.55,1024.15,
08162013,144835.115,1025.54,1024.14,
08162013,144836.129,1025.51,1024.11,
08162013,144837.143,1025.49,1024.09,
08162013,144838.157,1025.49,1024.09,
08162013,144839.171,1025.5,1024.1,
08162013,144840.185,1025.52,1024.12,
08162013,144841.199,1025.53,1024.13,
08162013,144842.213,1025.53,1024.13,
08162013,144843.227,1025.53,1024.13,
08162013,144844.241,1025.53,1024.13,
08162013,144845.255,1025.53,1024.13,
08162013,144846.269,1025.52,1024.12,
08162013,144847.283,1025.51,1024.11,
08162013,144848.297,1025.51,1024.11,
08162013,144849.311,1025.5,1024.1,
08162013,144850.326,1025.5,1024.1,
08162013,144851.340,1025.51,1024.11,
08162013,144852.354,1025.52,1024.12,
08162013,144853.368,1025.53,1024.13,
08162013,144854.382,1025.54,1024.14,
08162013,144855.396,1025.54,1024.14,
08162013,144856.410,1025.55,1024.15,
08162013,144857.424,1025.55,1024.15,
08162013,144858.438,1025.51,1024.11,
08162013,144859.452,1025.49,1024.09,
08162013,144900.466,1025.48,1024.08,
08162013,144901.480,1025.51,1024.11,
08162013,144902.494,1025.51,1024.11,
08162013,144903.508,1025.53,1024.13,
08162013,144904.522,1025.53,1024.13,
08162013,144905.536,1025.54,1024.14,
08162013,144906.550,1025.53,1024.13,
08162013,144907.564,1025.52,1024.12,
08162013,144908.578,1025.52,1024.12,
08162013,144909.608,1025.53,1024.13,
08162013,144910.622,1025.53,1024.13,
08162013,144911.636,1025.54,1024.14,
08162013,144912.650,1025.53,1024.13,
08162013,144913.664,1025.53,1024.13,
08162013,144914.678,1025.53,1024.13,
08162013,144915.708,1025.53,1024.13,
08162013,144916.722,1025.53,1024.13,
08162013,144917.736,1025.53,1024.13,
08162013,144918.750,1025.53,1024.13,
08162013,144919.764,1025.52,1024.12,
08162013,144920.778,1025.52,1024.12,
08162013,144921.792,1025.54,1024.14,
08162013,144922.806,1025.55,1024.15,
08162013,144923.836,1025.54,1024.14,
08162013,144924.850,1025.52,1024.12,
08162013,144925.864,1025.5,1024.1,
08162013,144926.878,1025.54,1024.14,
08162013,144927.892,1025.59,1024.19,
08162013,144928.906,1025.59,1024.19,
08162013,144929.920,1025.58,1024.18,
08162013,144930.934,1025.57,1024.17,
08162013,144931.948,1025.55,1024.15,
08162013,144932.962,1025.54,1024.14,
08162013,144933.976,1025.53,1024.13,
08162013,144934.990,1025.53,1024.13,
08162013,144936.004,1025.54,1024.14,
08162013,144937.018,1025.55,1024.15,
08162013,144938.032,1025.55,1024.15,
08162013,144939.046,1025.54,1024.14,
08162013,144940.061,1025.52,1024.12,
08162013,144941.075,1025.5,1024.1,
08162013,144942.089,1025.5,1024.1,
08162013,144943.103,1025.52,1024.12,
08162013,144944.117,1025.54,1024.14,
08162013,144945.131,1025.55,1024.15,
08162013,144946.145,1025.55,1024.15,
08162013,144947.159,1025.54,1024.14,
08162013,144948.173,1025.51,1024.11,
08162013,144949.187,1025.48,1024.08,
08162013,144950.201,1025.47,1024.07,
08162013,144951.215,1025.47,1024.07,
08162013,144952.229,1025.5,1024.1,
08162013,144953.243,1025.52,1024.12,
08162013,144954.257,1025.54,1024.14,
08162013,144955.271,1025.55,1024.15,
08162013,144956.285,1025.54,1024.14,
08162013,144957.299,1025.54,1024.14,
08162013,144958.313,1025.5,1024.1,
08162013,144959.327,1025.47,1024.07,
08162013,145000.341,1025.45,1024.05,
08162013,145001.356,1025.46,1024.06,
08162013,145002.370,1025.48,1024.08,
08162013,145003.384,1025.5,1024.1,
08162013,145004.398,1025.51,1024.11,
08162013,145005.412,1025.52,1024.12,
08162013,145006.426,1025.51,1024.11,
08162013,145007.440,1025.49,1024.09,
08162013,145008.454,1025.49,1024.09,
08162013,145009.468,1025.49,1024.09,
08162013,145010.482,1025.5,1024.1,
08162013,145011.496,1025.5,1024.1,
08162013,145012.510,1025.5,1024.1,
08162013,145013.524,1025.51,1024.11,
08162013,145014.538,1025.52,1024.12,
08162013,145015.552,1025.52,1024.12,
08162013,145016.566,1025.5,1024.1,
08162013,145017.580,1025.49,1024.09,
08162013,145018.594,1025.48,1024.08,
08162013,145019.608,1025.48,1024.08,
08162013,145020.622,1025.49,1024.09,
08162013,145021.636,1025.52,1024.12,
08162013,145022.650,1025.54,1024.14,
08162013,145023.665,1025.55,1024.15,
08162013,145024.679,1025.55,1024.15,
08162013,145025.693,1025.55,1024.15,
08162013,145026.707,1025.55,1024.15,
08162013,145027.721,1025.53,1024.13,
08162013,145028.735,1025.5,1024.1,
08162013,145029.749,1025.49,1024.09,
08162013,145030.763,1025.49,1024.09,
08162013,145031.777,1025.5,1024.1,
08162013,145032.791,1025.52,1024.12,
08162013,145033.805,1025.54,1024.14,
08162013,145034.819,1025.55,1024.15,
08162013,145035.833,1025.52,1024.12,
08162013,145036.847,1025.52,1024.12,
08162013,145037.861,1025.51,1024.11,
08162013,145038.875,1025.51,1024.11,
08162013,145039.889,1025.52,1024.12,
08162013,145040.903,1025.54,1024.14,
08162013,145041.917,1025.56,1024.16,
08162013,145042.931,1025.55,1024.15,
08162013,145043.945,1025.54,1024.14,
08162013,145044.959,1025.54,1024.14,
08162013,145045.974,1025.54,1024.14,
08162013,145046.988,1025.54,1024.14,
08162013,145048.002,1025.54,1024.14,
08162013,145049.016,1025.55,1024.15,
08162013,145050.030,1025.55,1024.15,
08162013,145051.044,1025.55,1024.15,
08162013,145052.058,1025.53,1024.13,
08162013,145053.072,1025.51,1024.11,
08162013,145054.086,1025.5,1024.1,
08162013,145055.116,1025.52,1024.12,
08162013,145056.130,1025.53,1024.13,
08162013,145057.144,1025.53,1024.13,
08162013,145058.158,1025.53,1024.13,
08162013,145059.172,1025.53,1024.13,
08162013,145100.186,1025.53,1024.13,
08162013,145101.200,1025.51,1024.11,
08162013,145102.214,1025.5,1024.1,
08162013,145103.228,1025.51,1024.11,
08162013,145104.242,1025.53,1024.13,
08162013,145105.256,1025.53,1024.13,
08162013,145106.270,1025.54,1024.14,
08162013,145107.284,1025.54,1024.14,
08162013,145108.298,1025.53,1024.13,
08162013,145109.312,1025.53,1024.13,
08162013,145110.326,1025.52,1024.12,
08162013,145111.340,1025.52,1024.12,
08162013,145112.354,1025.53,1024.13,
08162013,145113.368,1025.55,1024.15,
08162013,145114.382,1025.57,1024.17,
08162013,145115.396,1025.58,1024.18,
08162013,145116.410,1025.58,1024.18,
08162013,145117.425,1025.56,1024.16,
08162013,145118.439,1025.54,1024.14,
08162013,145119.468,1025.52,1024.12,
08162013,145120.482,1025.52,1024.12,
08162013,145121.496,1025.5,1024.1,
08162013,145122.510,1025.5,1024.1,
08162013,145123.524,1025.5,1024.1,
08162013,145124.538,1025.52,1024.12,
08162013,145125.552,1025.55,1024.15,
08162013,145126.567,1025.58,1024.18,
08162013,145127.581,1025.6,1024.2,
08162013,145128.595,1025.6,1024.2,
08162013,145129.609,1025.57,1024.17,
08162013,145130.623,1025.51,1024.11,
08162013,145131.637,1025.51,1024.11,
08162013,145132.651,1025.47,1024.07,
08162013,145133.665,1025.47,1024.07,
08162013,145134.679,1025.5,1024.1,
08162013,145135.693,1025.53,1024.13,
08162013,145136.707,1025.56,1024.16,
08162013,145137.721,1025.57,1024.17,
08162013,145138.735,1025.58,1024.18,
08162013,145139.749,1025.55,1024.15,
08162013,145140.763,1025.52,1024.12,
08162013,145141.777,1025.5,1024.1,
08162013,145142.791,1025.5,1024.1,
08162013,145143.805,1025.53,1024.13,
08162013,145144.819,1025.58,1024.18,
08162013,145145.833,1025.59,1024.19,
08162013,145146.847,1025.59,1024.19,
08162013,145147.861,1025.57,1024.17,
08162013,145148.876,1025.55,1024.15,
08162013,145149.890,1025.53,1024.13,
08162013,145150.904,1025.52,1024.12,
08162013,145151.918,1025.52,1024.12,
08162013,145152.932,1025.52,1024.12,
08162013,145153.946,1025.53,1024.13,
08162013,145154.960,1025.54,1024.14,
08162013,145155.974,1025.55,1024.15,
08162013,145157.003,1025.54,1024.14,
08162013,145158.018,1025.53,1024.13,
08162013,145159.032,1025.53,1024.13,
08162013,145200.046,1025.54,1024.14,
08162013,145201.060,1025.54,1024.14,
08162013,145202.074,1025.55,1024.15,
08162013,145203.088,1025.55,1024.15,
08162013,145204.102,1025.56,1024.16,
08162013,145205.116,1025.55,1024.15,
08162013,145206.130,1025.53,1024.13,
08162013,145207.144,1025.51,1024.11,
08162013,145208.158,1025.5,1024.1,
08162013,145209.172,1025.52,1024.12,
08162013,145210.186,1025.58,1024.18,
08162013,145211.200,1025.59,1024.19,
08162013,145212.214,1025.59,1024.19,
08162013,145213.228,1025.57,1024.17,
08162013,145214.242,1025.55,1024.15,
08162013,145215.256,1025.53,1024.13,
08162013,145216.270,1025.51,1024.11,
08162013,145217.284,1025.51,1024.11,
08162013,145218.298,1025.52,1024.12,
08162013,145219.312,1025.53,1024.13,
08162013,145220.327,1025.53,1024.13,
08162013,145221.341,1025.53,1024.13,
08162013,145222.355,1025.54,1024.14,
08162013,145223.369,1025.54,1024.14,
08162013,145224.398,1025.55,1024.15,
08162013,145225.412,1025.56,1024.16,
08162013,145226.426,1025.55,1024.15,
08162013,145227.440,1025.55,1024.15,
08162013,145228.455,1025.55,1024.15,
08162013,145229.469,1025.53,1024.13,
08162013,145230.483,1025.52,1024.12,
08162013,145231.497,1025.53,1024.13,
08162013,145232.511,1025.55,1024.15,
08162013,145233.525,1025.56,1024.16,
08162013,145234.539,1025.56,1024.16,
08162013,145235.553,1025.57,1024.17,
08162013,145236.567,1025.57,1024.17,
08162013,145237.581,1025.57,1024.17,
08162013,145238.595,1025.55,1024.15,
08162013,145239.609,1025.54,1024.14,
08162013,145240.623,1025.53,1024.13,
08162013,145241.637,1025.52,1024.12,
08162013,145242.651,1025.53,1024.13,
08162013,145243.665,1025.54,1024.14,
08162013,145244.679,1025.56,1024.16,
08162013,145245.693,1025.56,1024.16,
08162013,145246.707,1025.58,1024.18,
08162013,145247.721,1025.57,1024.17,
08162013,145248.735,1025.58,1024.18,
08162013,145249.749,1025.58,1024.18,
08162013,145250.764,1025.57,1024.17,
08162013,145251.778,1025.55,1024.15,
08162013,145252.792,1025.53,1024.13,
08162013,145253.806,1025.53,1024.13,
08162013,145254.820,1025.54,1024.14,
08162013,145255.834,1025.54,1024.14,
08162013,145256.848,1025.55,1024.15,
08162013,145257.862,1025.56,1024.16,
08162013,145258.876,1025.56,1024.16,
08162013,145259.890,1025.58,1024.18,
08162013,145300.904,1025.57,1024.17,
08162013,145301.918,1025.57,1024.17,
08162013,145302.932,1025.54,1024.14,
08162013,145303.962,1025.53,1024.13,
08162013,145304.976,1025.52,1024.12,
08162013,145305.990,1025.53,1024.13,
08162013,145307.004,1025.53,1024.13,
08162013,145308.018,1025.54,1024.14,
08162013,145309.032,1025.55,1024.15,
08162013,145310.046,1025.56,1024.16,
08162013,145311.060,1025.56,1024.16,
08162013,145312.074,1025.56,1024.16,
08162013,145313.088,1025.56,1024.16,
08162013,145314.102,1025.56,1024.16,
08162013,145315.116,1025.55,1024.15,
08162013,145316.130,1025.54,1024.14,
08162013,145317.144,1025.53,1024.13,
08162013,145318.158,1025.53,1024.13,
08162013,145319.172,1025.54,1024.14,
08162013,145320.186,1025.57,1024.17,
08162013,145321.200,1025.6,1024.2,
08162013,145322.215,1025.6,1024.2,
08162013,145323.229,1025.57,1024.17,
08162013,145324.243,1025.53,1024.13,
08162013,145325.257,1025.52,1024.12,
08162013,145326.271,1025.52,1024.12,
08162013,145327.285,1025.53,1024.13,
08162013,145328.299,1025.57,1024.17,
08162013,145329.313,1025.57,1024.17,
08162013,145330.327,1025.58,1024.18,
08162013,145331.341,1025.57,1024.17,
08162013,145332.355,1025.56,1024.16,
08162013,145333.369,1025.54,1024.14,
08162013,145334.383,1025.51,1024.11,
08162013,145335.397,1025.51,1024.11,
08162013,145336.411,1025.53,1024.13,
08162013,145337.441,1025.53,1024.13,
08162013,145338.455,1025.57,1024.17,
08162013,145339.469,1025.59,1024.19,
08162013,145340.483,1025.58,1024.18,
08162013,145341.497,1025.54,1024.14,
08162013,145342.511,1025.53,1024.13,
08162013,145343.525,1025.53,1024.13,
08162013,145344.539,1025.55,1024.15,
08162013,145345.553,1025.59,1024.19,
08162013,145346.567,1025.61,1024.21,
08162013,145347.581,1025.61,1024.21,
08162013,145348.595,1025.61,1024.21,
08162013,145349.609,1025.6,1024.2,
08162013,145350.623,1025.57,1024.17,
08162013,145351.637,1025.55,1024.15,
08162013,145352.651,1025.55,1024.15,
08162013,145353.666,1025.55,1024.15,
08162013,145354.680,1025.55,1024.15,
08162013,145355.694,1025.56,1024.16,
08162013,145356.708,1025.58,1024.18,
08162013,145357.722,1025.6,1024.2,
08162013,145358.736,1025.61,1024.21,
08162013,145359.750,1025.61,1024.21,
08162013,145400.764,1025.6,1024.2,
08162013,145401.778,1025.54,1024.14,
08162013,145402.792,1025.54,1024.14,
08162013,145403.806,1025.56,1024.16,
08162013,145404.820,1025.57,1024.17,
08162013,145405.834,1025.57,1024.17,
08162013,145406.848,1025.57,1024.17,
08162013,145407.862,1025.57,1024.17,
08162013,145408.876,1025.58,1024.18,
08162013,145409.890,1025.58,1024.18,
08162013,145410.904,1025.59,1024.19,
08162013,145411.918,1025.6,1024.2,
08162013,145412.932,1025.61,1024.21,
08162013,145413.946,1025.62,1024.22,
08162013,145414.960,1025.61,1024.21,
08162013,145415.975,1025.59,1024.19,
08162013,145416.989,1025.55,1024.15,
08162013,145418.018,1025.52,1024.12,
08162013,145419.032,1025.53,1024.13,
08162013,145420.046,1025.56,1024.16,
08162013,145421.060,1025.56,1024.16,
08162013,145422.074,1025.59,1024.19,
08162013,145423.088,1025.61,1024.21,
08162013,145424.102,1025.63,1024.23,
08162013,145425.117,1025.63,1024.23,
08162013,145426.131,1025.62,1024.22,
08162013,145427.145,1025.59,1024.19,
08162013,145428.159,1025.57,1024.17,
08162013,145429.173,1025.55,1024.15,
08162013,145430.187,1025.55,1024.15,
08162013,145431.201,1025.58,1024.18,
08162013,145432.215,1025.58,1024.18,
08162013,145433.229,1025.61,1024.21,
08162013,145434.243,1025.62,1024.22,
08162013,145435.257,1025.62,1024.22,
08162013,145436.271,1025.62,1024.22,
08162013,145437.285,1025.61,1024.21,
08162013,145438.299,1025.6,1024.2,
08162013,145439.313,1025.59,1024.19,
08162013,145440.327,1025.59,1024.19,
08162013,145441.341,1025.59,1024.19,
08162013,145442.355,1025.6,1024.2,
08162013,145443.369,1025.6,1024.2,
08162013,145444.383,1025.58,1024.18,
08162013,145445.397,1025.56,1024.16,
08162013,145446.411,1025.55,1024.15,
08162013,145447.426,1025.56,1024.16,
08162013,145448.440,1025.57,1024.17,
08162013,145449.454,1025.58,1024.18,
08162013,145450.468,1025.59,1024.19,
08162013,145451.482,1025.59,1024.19,
08162013,145452.496,1025.6,1024.2,
08162013,145453.510,1025.6,1024.2,
08162013,145454.524,1025.6,1024.2,
08162013,145455.538,1025.6,1024.2,
08162013,145456.552,1025.6,1024.2,
08162013,145457.566,1025.59,1024.19,
08162013,145458.580,1025.56,1024.16,
08162013,145459.594,1025.54,1024.14,
08162013,145500.608,1025.53,1024.13,
08162013,145501.622,1025.54,1024.14,
08162013,145502.636,1025.54,1024.14,
08162013,145503.650,1025.56,1024.16,
08162013,145504.664,1025.58,1024.18,
08162013,145505.678,1025.61,1024.21,
08162013,145506.692,1025.61,1024.21,
08162013,145507.706,1025.6,1024.2,
08162013,145508.720,1025.58,1024.18,
08162013,145509.735,1025.57,1024.17,
08162013,145510.749,1025.54,1024.14,
08162013,145511.763,1025.51,1024.11,
08162013,145512.792,1025.52,1024.12,
08162013,145513.806,1025.56,1024.16,
08162013,145514.820,1025.59,1024.19,
08162013,145515.834,1025.62,1024.22,
08162013,145516.848,1025.62,1024.22,
08162013,145517.863,1025.6,1024.2,
08162013,145518.877,1025.57,1024.17,
08162013,145519.891,1025.55,1024.15,
08162013,145520.905,1025.55,1024.15,
08162013,145521.919,1025.55,1024.15,
08162013,145522.933,1025.55,1024.15,
08162013,145523.947,1025.55,1024.15,
08162013,145524.961,1025.55,1024.15,
08162013,145525.975,1025.57,1024.17,
08162013,145526.989,1025.58,1024.18,
08162013,145528.003,1025.57,1024.17,
08162013,145529.017,1025.55,1024.15,
08162013,145530.031,1025.53,1024.13,
08162013,145531.045,1025.52,1024.12,
08162013,145532.059,1025.51,1024.11,
08162013,145533.073,1025.52,1024.12,
08162013,145534.087,1025.55,1024.15,
08162013,145535.101,1025.55,1024.15,
08162013,145536.115,1025.58,1024.18,
08162013,145537.129,1025.59,1024.19,
08162013,145538.143,1025.59,1024.19,
08162013,145539.157,1025.56,1024.16,
08162013,145540.172,1025.53,1024.13,
08162013,145541.186,1025.52,1024.12,
08162013,145542.200,1025.52,1024.12,
08162013,145543.214,1025.52,1024.12,
08162013,145544.228,1025.52,1024.12,
08162013,145545.242,1025.53,1024.13,
08162013,145546.256,1025.53,1024.13,
08162013,145547.270,1025.53,1024.13,
08162013,145548.284,1025.54,1024.14,
08162013,145549.298,1025.54,1024.14,
08162013,145550.312,1025.55,1024.15,
08162013,145551.326,1025.59,1024.19,
08162013,145552.340,1025.6,1024.2,
08162013,145553.354,1025.6,1024.2,
08162013,145554.368,1025.57,1024.17,
08162013,145555.382,1025.54,1024.14,
08162013,145556.396,1025.52,1024.12,
08162013,145557.410,1025.52,1024.12,
08162013,145558.424,1025.51,1024.11,
08162013,145559.438,1025.51,1024.11,
08162013,145600.452,1025.54,1024.14,
08162013,145601.466,1025.61,1024.21,
08162013,145602.481,1025.65,1024.25,
08162013,145603.495,1025.64,1024.24,
08162013,145604.509,1025.6,1024.2,
08162013,145605.523,1025.55,1024.15,
08162013,145606.537,1025.53,1024.13,
08162013,145607.551,1025.54,1024.14,
08162013,145608.565,1025.54,1024.14,
08162013,145609.594,1025.59,1024.19,
08162013,145610.608,1025.61,1024.21,
08162013,145611.623,1025.62,1024.22,
08162013,145612.637,1025.61,1024.21,
08162013,145613.651,1025.6,1024.2,
08162013,145614.665,1025.6,1024.2,
08162013,145615.679,1025.58,1024.18,
08162013,145616.693,1025.55,1024.15,
08162013,145617.707,1025.55,1024.15,
08162013,145618.721,1025.56,1024.16,
08162013,145619.735,1025.56,1024.16,
08162013,145620.749,1025.58,1024.18,
08162013,145621.763,1025.6,1024.2,
08162013,145622.777,1025.61,1024.21,
08162013,145623.791,1025.6,1024.2,
08162013,145624.805,1025.59,1024.19,
08162013,145625.819,1025.56,1024.16,
08162013,145626.833,1025.55,1024.15,
08162013,145627.847,1025.56,1024.16,
08162013,145628.861,1025.57,1024.17,
08162013,145629.875,1025.57,1024.17,
08162013,145630.889,1025.58,1024.18,
08162013,145631.903,1025.59,1024.19,
08162013,145632.917,1025.6,1024.2,
08162013,145633.932,1025.61,1024.21,
08162013,145634.946,1025.6,1024.2,
08162013,145635.960,1025.58,1024.18,
08162013,145636.974,1025.57,1024.17,
08162013,145637.988,1025.57,1024.17,
08162013,145639.002,1025.56,1024.16,
08162013,145640.016,1025.55,1024.15,
08162013,145641.030,1025.54,1024.14,
08162013,145642.044,1025.55,1024.15,
08162013,145643.058,1025.56,1024.16,
08162013,145644.072,1025.58,1024.18,
08162013,145645.086,1025.58,1024.18,
08162013,145646.100,1025.57,1024.17,
08162013,145647.114,1025.56,1024.16,
08162013,145648.128,1025.55,1024.15,
08162013,145649.142,1025.55,1024.15,
08162013,145650.156,1025.55,1024.15,
08162013,145651.170,1025.55,1024.15,
08162013,145652.184,1025.55,1024.15,
08162013,145653.198,1025.56,1024.16,
08162013,145654.212,1025.57,1024.17,
08162013,145655.226,1025.57,1024.17,
08162013,145656.241,1025.57,1024.17,
08162013,145657.255,1025.57,1024.17,
08162013,145658.269,1025.57,1024.17,
08162013,145659.283,1025.58,1024.18,
08162013,145700.297,1025.58,1024.18,
08162013,145701.311,1025.57,1024.17,
08162013,145702.325,1025.55,1024.15,
08162013,145703.339,1025.54,1024.14,
08162013,145704.353,1025.52,1024.12,
08162013,145705.367,1025.51,1024.11,
08162013,145706.381,1025.53,1024.13,
08162013,145707.395,1025.57,1024.17,
08162013,145708.409,1025.6,1024.2,
08162013,145709.423,1025.6,1024.2,
08162013,145710.437,1025.59,1024.19,
08162013,145711.451,1025.59,1024.19,
08162013,145712.465,1025.58,1024.18,
08162013,145713.479,1025.55,1024.15,
08162013,145714.493,1025.53,1024.13,
08162013,145715.507,1025.52,1024.12,
08162013,145716.521,1025.53,1024.13,
08162013,145717.535,1025.55,1024.15,
08162013,145718.550,1025.57,1024.17,
08162013,145719.564,1025.6,1024.2,
08162013,145720.578,1025.6,1024.2,
08162013,145721.592,1025.59,1024.19,
08162013,145722.606,1025.59,1024.19,
08162013,145723.620,1025.57,1024.17,
08162013,145724.634,1025.55,1024.15,
08162013,145725.648,1025.55,1024.15,
08162013,145726.662,1025.56,1024.16,
08162013,145727.676,1025.57,1024.17,
08162013,145728.690,1025.57,1024.17,
08162013,145729.704,1025.57,1024.17,
08162013,145730.718,1025.58,1024.18,
08162013,145731.732,1025.58,1024.18,
08162013,145732.746,1025.58,1024.18,
08162013,145733.760,1025.58,1024.18,
08162013,145734.774,1025.56,1024.16,
08162013,145735.788,1025.54,1024.14,
08162013,145736.802,1025.54,1024.14,
08162013,145737.816,1025.52,1024.12,
08162013,145738.830,1025.52,1024.12,
08162013,145739.844,1025.54,1024.14,
08162013,145740.859,1025.56,1024.16,
08162013,145741.873,1025.58,1024.18,
08162013,145742.887,1025.58,1024.18,
08162013,145743.901,1025.58,1024.18,
08162013,145744.915,1025.57,1024.17,
08162013,145745.929,1025.55,1024.15,
08162013,145746.943,1025.53,1024.13,
08162013,145747.957,1025.53,1024.13,
08162013,145748.971,1025.53,1024.13,
08162013,145749.985,1025.53,1024.13,
08162013,145750.999,1025.55,1024.15,
08162013,145752.013,1025.57,1024.17,
08162013,145753.027,1025.59,1024.19,
08162013,145754.041,1025.59,1024.19,
08162013,145755.055,1025.59,1024.19,
08162013,145756.069,1025.58,1024.18,
08162013,145757.083,1025.56,1024.16,
08162013,145758.097,1025.55,1024.15,
08162013,145759.111,1025.54,1024.14,
08162013,145800.125,1025.54,1024.14,
08162013,145801.139,1025.54,1024.14,
08162013,145802.153,1025.54,1024.14,
08162013,145803.168,1025.54,1024.14,
08162013,145804.182,1025.54,1024.14,
08162013,145805.196,1025.55,1024.15,
08162013,145806.210,1025.57,1024.17,
08162013,145807.224,1025.58,1024.18,
08162013,145808.238,1025.59,1024.19,
08162013,145809.252,1025.57,1024.17,
08162013,145810.266,1025.55,1024.15,
08162013,145811.280,1025.54,1024.14,
08162013,145812.294,1025.53,1024.13,
08162013,145813.308,1025.54,1024.14,
08162013,145814.322,1025.54,1024.14,
08162013,145815.336,1025.56,1024.16,
08162013,145816.350,1025.56,1024.16,
08162013,145817.364,1025.56,1024.16,
08162013,145818.378,1025.56,1024.16,
08162013,145819.392,1025.56,1024.16,
08162013,145820.406,1025.57,1024.17,
08162013,145821.420,1025.58,1024.18,
08162013,145822.434,1025.57,1024.17,
08162013,145823.448,1025.56,1024.16,
08162013,145824.462,1025.55,1024.15,
08162013,145825.477,1025.55,1024.15,
08162013,145826.491,1025.55,1024.15,
08162013,145827.505,1025.54,1024.14,
08162013,145828.519,1025.54,1024.14,
08162013,145829.533,1025.56,1024.16,
08162013,145830.547,1025.57,1024.17,
08162013,145831.561,1025.56,1024.16,
08162013,145832.575,1025.55,1024.15,
08162013,145833.589,1025.54,1024.14,
08162013,145834.603,1025.53,1024.13,
08162013,145835.617,1025.53,1024.13,
08162013,145836.631,1025.53,1024.13,
08162013,145837.645,1025.53,1024.13,
08162013,145838.659,1025.52,1024.12,
08162013,145839.673,1025.52,1024.12,
08162013,145840.687,1025.52,1024.12,
08162013,145841.701,1025.52,1024.12,
08162013,145842.715,1025.52,1024.12,
08162013,145843.729,1025.54,1024.14,
08162013,145844.743,1025.55,1024.15,
08162013,145845.757,1025.55,1024.15,
08162013,145846.771,1025.55,1024.15,
08162013,145847.786,1025.54,1024.14,
08162013,145848.800,1025.52,1024.12,
08162013,145849.814,1025.51,1024.11,
08162013,145850.828,1025.51,1024.11,
08162013,145851.857,1025.51,1024.11,
08162013,145852.871,1025.53,1024.13,
08162013,145853.885,1025.54,1024.14,
08162013,145854.899,1025.55,1024.15,
08162013,145855.913,1025.55,1024.15,
08162013,145856.928,1025.55,1024.15,
08162013,145857.942,1025.55,1024.15,
08162013,145858.971,1025.54,1024.14,
08162013,145859.985,1025.54,1024.14,
08162013,145900.999,1025.54,1024.14,
08162013,145902.013,1025.54,1024.14,
08162013,145903.027,1025.54,1024.14,
08162013,145904.041,1025.54,1024.14,
08162013,145905.055,1025.53,1024.13,
08162013,145906.070,1025.52,1024.12,
08162013,145907.084,1025.5,1024.1,
08162013,145908.098,1025.51,1024.11,
08162013,145909.112,1025.51,1024.11,
08162013,145910.126,1025.52,1024.12,
08162013,145911.140,1025.53,1024.13,
08162013,145912.154,1025.55,1024.15,
08162013,145913.168,1025.54,1024.14,
08162013,145914.182,1025.52,1024.12,
08162013,145915.196,1025.5,1024.1,
08162013,145916.210,1025.49,1024.09,
08162013,145917.224,1025.5,1024.1,
08162013,145918.238,1025.52,1024.12,
08162013,145919.252,1025.53,1024.13,
08162013,145920.266,1025.53,1024.13,
08162013,145921.280,1025.54,1024.14,
08162013,145922.294,1025.54,1024.14,
08162013,145923.308,1025.52,1024.12,
08162013,145924.322,1025.5,1024.1,
08162013,145925.336,1025.49,1024.09,
08162013,145926.350,1025.49,1024.09,
08162013,145927.380,1025.49,1024.09,
08162013,145928.394,1025.49,1024.09,
08162013,145929.408,1025.5,1024.1,
08162013,145930.438,1025.5,1024.1,
08162013,145931.452,1025.5,1024.1,
08162013,145932.466,1025.52,1024.12,
08162013,145933.480,1025.53,1024.13,
08162013,145934.494,1025.53,1024.13,
08162013,145935.508,1025.52,1024.12,
08162013,145936.522,1025.51,1024.11,
08162013,145937.536,1025.49,1024.09,
08162013,145938.550,1025.46,1024.06,
08162013,145939.564,1025.46,1024.06,
08162013,145940.578,1025.45,1024.05,
08162013,145941.592,1025.46,1024.06,
08162013,145942.606,1025.48,1024.08,
08162013,145943.620,1025.52,1024.12,
08162013,145944.634,1025.55,1024.15,
08162013,145945.649,1025.57,1024.17,
08162013,145946.663,1025.55,1024.15,
08162013,145947.677,1025.51,1024.11,
08162013,145948.691,1025.47,1024.07,
08162013,145949.705,1025.46,1024.06,
08162013,145950.719,1025.46,1024.06,
08162013,145951.733,1025.46,1024.06,
08162013,145952.747,1025.47,1024.07,
08162013,145953.761,1025.48,1024.08,
08162013,145954.775,1025.5,1024.1,
08162013,145955.789,1025.53,1024.13,
08162013,145956.803,1025.54,1024.14,
08162013,145957.817,1025.55,1024.15,
08162013,145958.831,1025.54,1024.14,
08162013,145959.845,1025.53,1024.13,
08162013,150000.859,1025.53,1024.13,
08162013,150001.873,1025.52,1024.12,
08162013,150002.887,1025.51,1024.11,
08162013,150003.901,1025.51,1024.11,
08162013,150004.915,1025.5,1024.1,
08162013,150005.929,1025.48,1024.08,
08162013,150006.943,1025.49,1024.09,
08162013,150007.958,1025.5,1024.1,
08162013,150008.972,1025.51,1024.11,
08162013,150009.986,1025.53,1024.13,
08162013,150011.000,1025.54,1024.14,
08162013,150012.014,1025.54,1024.14,
08162013,150013.028,1025.55,1024.15,
08162013,150014.042,1025.54,1024.14,
08162013,150015.056,1025.54,1024.14,
08162013,150016.070,1025.5,1024.1,
08162013,150017.084,1025.49,1024.09,
08162013,150018.098,1025.48,1024.08,
08162013,150019.112,1025.49,1024.09,
08162013,150020.126,1025.54,1024.14,
08162013,150021.140,1025.57,1024.17,
08162013,150022.154,1025.57,1024.17,
08162013,150023.168,1025.57,1024.17,
08162013,150024.182,1025.54,1024.14,
08162013,150025.196,1025.51,1024.11,
08162013,150026.210,1025.51,1024.11,
08162013,150027.224,1025.51,1024.11,
08162013,150028.238,1025.52,1024.12,
08162013,150029.252,1025.52,1024.12,
08162013,150030.267,1025.52,1024.12,
08162013,150031.281,1025.53,1024.13,
08162013,150032.295,1025.53,1024.13,
08162013,150033.309,1025.54,1024.14,
08162013,150034.323,1025.54,1024.14,
08162013,150035.337,1025.53,1024.13,
08162013,150036.351,1025.52,1024.12,
08162013,150037.365,1025.51,1024.11,
08162013,150038.379,1025.51,1024.11,
08162013,150039.393,1025.53,1024.13,
08162013,150040.407,1025.54,1024.14,
08162013,150041.421,1025.55,1024.15,
08162013,150042.435,1025.55,1024.15,
08162013,150043.449,1025.55,1024.15,
08162013,150044.463,1025.55,1024.15,
08162013,150045.477,1025.55,1024.15,
08162013,150046.491,1025.51,1024.11,
08162013,150047.505,1025.49,1024.09,
08162013,150048.519,1025.48,1024.08,
08162013,150049.533,1025.49,1024.09,
08162013,150050.547,1025.52,1024.12,
08162013,150051.561,1025.54,1024.14,
08162013,150052.576,1025.54,1024.14,
08162013,150053.590,1025.53,1024.13,
08162013,150054.604,1025.52,1024.12,
08162013,150055.618,1025.52,1024.12,
08162013,150056.632,1025.52,1024.12,
08162013,150057.646,1025.52,1024.12,
08162013,150058.660,1025.54,1024.14,
08162013,150059.674,1025.55,1024.15,
08162013,150100.688,1025.55,1024.15,
08162013,150101.702,1025.52,1024.12,
08162013,150102.716,1025.52,1024.12,
08162013,150103.730,1025.5,1024.1,
08162013,150104.744,1025.5,1024.1,
08162013,150105.758,1025.51,1024.11,
08162013,150106.772,1025.53,1024.13,
08162013,150107.786,1025.53,1024.13,
08162013,150108.800,1025.53,1024.13,
08162013,150109.814,1025.54,1024.14,
08162013,150110.828,1025.55,1024.15,
08162013,150111.842,1025.56,1024.16,
08162013,150112.856,1025.56,1024.16,
08162013,150113.870,1025.56,1024.16,
08162013,150114.885,1025.56,1024.16,
08162013,150115.899,1025.54,1024.14,
08162013,150116.913,1025.54,1024.14,
08162013,150117.927,1025.53,1024.13,
08162013,150118.941,1025.53,1024.13,
08162013,150119.955,1025.53,1024.13,
08162013,150120.969,1025.54,1024.14,
08162013,150121.983,1025.53,1024.13,
08162013,150122.997,1025.53,1024.13,
08162013,150124.011,1025.53,1024.13,
08162013,150125.025,1025.53,1024.13,
08162013,150126.039,1025.54,1024.14,
08162013,150127.053,1025.55,1024.15,
08162013,150128.067,1025.56,1024.16,
08162013,150129.081,1025.57,1024.17,
08162013,150130.095,1025.57,1024.17,
08162013,150131.109,1025.57,1024.17,
08162013,150132.123,1025.55,1024.15,
08162013,150133.137,1025.54,1024.14,
08162013,150134.151,1025.54,1024.14,
08162013,150135.165,1025.54,1024.14,
08162013,150136.179,1025.54,1024.14,
08162013,150137.194,1025.56,1024.16,
08162013,150138.208,1025.57,1024.17,
08162013,150139.222,1025.58,1024.18,
08162013,150140.236,1025.58,1024.18,
08162013,150141.250,1025.58,1024.18,
08162013,150142.264,1025.58,1024.18,
08162013,150143.278,1025.57,1024.17,
08162013,150144.292,1025.55,1024.15,
08162013,150145.306,1025.53,1024.13,
08162013,150146.320,1025.53,1024.13,
08162013,150147.334,1025.53,1024.13,
08162013,150148.348,1025.55,1024.15,
08162013,150149.362,1025.58,1024.18,
08162013,150150.376,1025.58,1024.18,
08162013,150151.390,1025.57,1024.17,
08162013,150152.404,1025.54,1024.14,
08162013,150153.418,1025.53,1024.13,
08162013,150154.432,1025.54,1024.14,
08162013,150155.446,1025.57,1024.17,
08162013,150156.460,1025.6,1024.2,
08162013,150157.474,1025.6,1024.2,
08162013,150158.488,1025.6,1024.2,
08162013,150159.503,1025.57,1024.17,
08162013,150200.517,1025.54,1024.14,
08162013,150201.531,1025.51,1024.11,
08162013,150202.545,1025.48,1024.08,
08162013,150203.559,1025.48,1024.08,
08162013,150204.573,1025.51,1024.11,
08162013,150205.587,1025.53,1024.13,
08162013,150206.601,1025.55,1024.15,
08162013,150207.615,1025.56,1024.16,
08162013,150208.660,1025.55,1024.15,
08162013,150209.674,1025.55,1024.15,
08162013,150210.688,1025.5,1024.1,
08162013,150211.702,1025.49,1024.09,
08162013,150212.716,1025.5,1024.1,
08162013,150213.730,1025.52,1024.12,
08162013,150214.744,1025.55,1024.15,
08162013,150215.758,1025.56,1024.16,
08162013,150216.772,1025.56,1024.16,
08162013,150217.787,1025.54,1024.14,
08162013,150218.801,1025.52,1024.12,
08162013,150219.815,1025.52,1024.12,
08162013,150220.829,1025.52,1024.12,
08162013,150221.843,1025.52,1024.12,
08162013,150222.857,1025.51,1024.11,
08162013,150223.871,1025.52,1024.12,
08162013,150224.885,1025.51,1024.11,
08162013,150225.899,1025.52,1024.12,
08162013,150226.913,1025.53,1024.13,
08162013,150227.927,1025.53,1024.13,
08162013,150228.941,1025.54,1024.14,
08162013,150229.955,1025.54,1024.14,
08162013,150230.969,1025.54,1024.14,
08162013,150231.983,1025.54,1024.14,
08162013,150232.997,1025.52,1024.12,
08162013,150234.011,1025.49,1024.09,
08162013,150235.025,1025.46,1024.06,
08162013,150236.039,1025.45,1024.05,
08162013,150237.053,1025.47,1024.07,
08162013,150238.067,1025.47,1024.07,
08162013,150239.081,1025.51,1024.11,
08162013,150240.096,1025.54,1024.14,
08162013,150241.110,1025.56,1024.16,
08162013,150242.124,1025.57,1024.17,
08162013,150243.138,1025.56,1024.16,
08162013,150244.152,1025.52,1024.12,
08162013,150245.166,1025.5,1024.1,
08162013,150246.180,1025.49,1024.09,
08162013,150247.194,1025.48,1024.08,
08162013,150248.208,1025.48,1024.08,
08162013,150249.222,1025.49,1024.09,
08162013,150250.236,1025.51,1024.11,
08162013,150251.250,1025.53,1024.13,
08162013,150252.264,1025.55,1024.15,
08162013,150253.278,1025.56,1024.16,
08162013,150254.292,1025.55,1024.15,
08162013,150255.306,1025.54,1024.14,
08162013,150256.320,1025.53,1024.13,
08162013,150257.334,1025.53,1024.13,
08162013,150258.348,1025.52,1024.12,
08162013,150259.362,1025.52,1024.12,
08162013,150300.376,1025.51,1024.11,
08162013,150301.391,1025.5,1024.1,
08162013,150302.405,1025.5,1024.1,
08162013,150303.419,1025.51,1024.11,
08162013,150304.433,1025.53,1024.13,
08162013,150305.447,1025.56,1024.16,
08162013,150306.461,1025.58,1024.18,
08162013,150307.475,1025.57,1024.17,
08162013,150308.489,1025.54,1024.14,
08162013,150309.503,1025.51,1024.11,
08162013,150310.517,1025.51,1024.11,
08162013,150311.531,1025.49,1024.09,
08162013,150312.545,1025.49,1024.09,
08162013,150313.559,1025.5,1024.1,
08162013,150314.573,1025.52,1024.12,
08162013,150315.587,1025.58,1024.18,
08162013,150316.601,1025.61,1024.21,
08162013,150317.615,1025.6,1024.2,
08162013,150318.629,1025.57,1024.17,
08162013,150319.643,1025.53,1024.13,
08162013,150320.657,1025.49,1024.09,
08162013,150321.671,1025.49,1024.09,
08162013,150322.701,1025.49,1024.09,
08162013,150323.715,1025.53,1024.13,
08162013,150324.729,1025.55,1024.15,
08162013,150325.743,1025.56,1024.16,
08162013,150326.757,1025.56,1024.16,
08162013,150327.771,1025.55,1024.15,
08162013,150328.785,1025.54,1024.14,
08162013,150329.799,1025.5,1024.1,
08162013,150330.813,1025.48,1024.08,
08162013,150331.827,1025.48,1024.08,
08162013,150332.842,1025.45,1024.05,
08162013,150333.856,1025.43,1024.03,
08162013,150334.870,1025.47,1024.07,
08162013,150335.884,1025.51,1024.11,
08162013,150336.898,1025.52,1024.12,
08162013,150337.912,1025.55,1024.15,
08162013,150338.926,1025.56,1024.16,
08162013,150339.940,1025.54,1024.14,
08162013,150340.954,1025.49,1024.09,
08162013,150341.968,1025.48,1024.08,
08162013,150342.982,1025.48,1024.08,
08162013,150343.996,1025.47,1024.07,
08162013,150345.010,1025.48,1024.08,
08162013,150346.024,1025.5,1024.1,
08162013,150347.038,1025.52,1024.12,
08162013,150348.052,1025.53,1024.13,
08162013,150349.066,1025.54,1024.14,
08162013,150350.080,1025.53,1024.13,
08162013,150351.094,1025.5,1024.1,
08162013,150352.108,1025.47,1024.07,
08162013,150353.122,1025.47,1024.07,
08162013,150354.136,1025.47,1024.07,
08162013,150355.151,1025.47,1024.07,
08162013,150356.165,1025.49,1024.09,
08162013,150357.179,1025.51,1024.11,
08162013,150358.193,1025.54,1024.14,
08162013,150359.207,1025.56,1024.16,
08162013,150400.221,1025.55,1024.15,
08162013,150401.235,1025.52,1024.12,
08162013,150402.249,1025.52,1024.12,
08162013,150403.263,1025.51,1024.11,
08162013,150404.277,1025.51,1024.11,
08162013,150405.291,1025.51,1024.11,
08162013,150406.305,1025.5,1024.1,
08162013,150407.319,1025.49,1024.09,
08162013,150408.333,1025.48,1024.08,
08162013,150409.347,1025.5,1024.1,
08162013,150410.361,1025.52,1024.12,
08162013,150411.375,1025.52,1024.12,
08162013,150412.389,1025.51,1024.11,
08162013,150413.403,1025.51,1024.11,
08162013,150414.417,1025.48,1024.08,
08162013,150415.431,1025.47,1024.07,
08162013,150416.445,1025.48,1024.08,
08162013,150417.460,1025.49,1024.09,
08162013,150418.474,1025.51,1024.11,
08162013,150419.488,1025.52,1024.12,
08162013,150420.517,1025.53,1024.13,
08162013,150421.531,1025.53,1024.13,
08162013,150422.545,1025.53,1024.13,
08162013,150423.559,1025.53,1024.13,
08162013,150424.573,1025.53,1024.13,
08162013,150425.587,1025.51,1024.11,
08162013,150426.602,1025.5,1024.1,
08162013,150427.616,1025.49,1024.09,
08162013,150428.630,1025.48,1024.08,
08162013,150429.644,1025.5,1024.1,
08162013,150430.658,1025.52,1024.12,
08162013,150431.672,1025.54,1024.14,
08162013,150432.686,1025.53,1024.13,
08162013,150433.700,1025.52,1024.12,
08162013,150434.714,1025.52,1024.12,
08162013,150435.728,1025.52,1024.12,
08162013,150436.742,1025.52,1024.12,
08162013,150437.756,1025.52,1024.12,
08162013,150438.770,1025.52,1024.12,
08162013,150439.784,1025.51,1024.11,
08162013,150440.798,1025.51,1024.11,
08162013,150441.812,1025.51,1024.11,
08162013,150442.826,1025.5,1024.1,
08162013,150443.840,1025.5,1024.1,
08162013,150444.854,1025.5,1024.1,
08162013,150445.868,1025.5,1024.1,
08162013,150446.882,1025.5,1024.1,
08162013,150447.896,1025.5,1024.1,
08162013,150448.911,1025.51,1024.11,
08162013,150449.925,1025.51,1024.11,
08162013,150450.939,1025.5,1024.1,
08162013,150451.953,1025.49,1024.09,
08162013,150452.967,1025.49,1024.09,
08162013,150453.981,1025.49,1024.09,
08162013,150454.995,1025.49,1024.09,
08162013,150456.009,1025.48,1024.08,
08162013,150457.023,1025.48,1024.08,
08162013,150458.037,1025.48,1024.08,
08162013,150459.051,1025.48,1024.08,
08162013,150500.065,1025.48,1024.08,
08162013,150501.079,1025.49,1024.09,
08162013,150502.093,1025.49,1024.09,
08162013,150503.107,1025.5,1024.1,
08162013,150504.121,1025.49,1024.09,
08162013,150505.135,1025.48,1024.08,
08162013,150506.149,1025.47,1024.07,
08162013,150507.163,1025.47,1024.07,
08162013,150508.209,1025.47,1024.07,
08162013,150509.223,1025.48,1024.08,
08162013,150510.237,1025.48,1024.08,
08162013,150511.251,1025.48,1024.08,
08162013,150512.265,1025.48,1024.08,
08162013,150513.279,1025.49,1024.09,
08162013,150514.293,1025.49,1024.09,
08162013,150515.307,1025.48,1024.08,
08162013,150516.321,1025.48,1024.08,
08162013,150517.335,1025.47,1024.07,
08162013,150518.349,1025.47,1024.07,
08162013,150519.363,1025.47,1024.07,
08162013,150520.377,1025.47,1024.07,
08162013,150521.391,1025.47,1024.07,
08162013,150522.405,1025.49,1024.09,
08162013,150523.419,1025.49,1024.09,
08162013,150524.433,1025.5,1024.1,
08162013,150525.447,1025.51,1024.11,
08162013,150526.461,1025.51,1024.11,
08162013,150527.475,1025.5,1024.1,
08162013,150528.490,1025.48,1024.08,
08162013,150529.504,1025.48,1024.08,
08162013,150530.518,1025.48,1024.08,
08162013,150531.532,1025.49,1024.09,
08162013,150532.546,1025.48,1024.08,
08162013,150533.560,1025.47,1024.07,
08162013,150534.574,1025.46,1024.06,
08162013,150535.588,1025.46,1024.06,
08162013,150536.602,1025.47,1024.07,
08162013,150537.616,1025.46,1024.06,
08162013,150538.630,1025.46,1024.06,
08162013,150539.644,1025.47,1024.07,
08162013,150540.674,1025.49,1024.09,
08162013,150541.688,1025.49,1024.09,
08162013,150542.702,1025.48,1024.08,
08162013,150543.716,1025.48,1024.08,
08162013,150544.730,1025.47,1024.07,
08162013,150545.744,1025.46,1024.06,
08162013,150546.758,1025.44,1024.04,
08162013,150547.772,1025.45,1024.05,
08162013,150548.786,1025.45,1024.05,
08162013,150549.800,1025.47,1024.07,
08162013,150550.814,1025.49,1024.09,
08162013,150551.828,1025.5,1024.1,
08162013,150552.842,1025.5,1024.1,
08162013,150553.856,1025.49,1024.09,
08162013,150554.870,1025.48,1024.08,
08162013,150555.884,1025.45,1024.05,
08162013,150556.898,1025.43,1024.03,
08162013,150557.912,1025.43,1024.03,
08162013,150558.926,1025.46,1024.06,
08162013,150559.941,1025.46,1024.06,
08162013,150600.955,1025.49,1024.09,
08162013,150601.969,1025.52,1024.12,
08162013,150602.983,1025.54,1024.14,
08162013,150603.997,1025.53,1024.13,
08162013,150605.011,1025.51,1024.11,
08162013,150606.025,1025.49,1024.09,
08162013,150607.039,1025.48,1024.08,
08162013,150608.053,1025.46,1024.06,
08162013,150609.067,1025.46,1024.06,
08162013,150610.081,1025.46,1024.06,
08162013,150611.111,1025.46,1024.06,
08162013,150612.125,1025.46,1024.06,
08162013,150613.139,1025.47,1024.07,
08162013,150614.153,1025.49,1024.09,
08162013,150615.167,1025.51,1024.11,
08162013,150616.181,1025.52,1024.12,
08162013,150617.195,1025.51,1024.11,
08162013,150618.209,1025.51,1024.11,
08162013,150619.223,1025.5,1024.1,
08162013,150620.237,1025.49,1024.09,
08162013,150621.251,1025.48,1024.08,
08162013,150622.265,1025.48,1024.08,
08162013,150623.279,1025.48,1024.08,
08162013,150624.293,1025.49,1024.09,
08162013,150625.307,1025.52,1024.12,
08162013,150626.321,1025.54,1024.14,
08162013,150627.335,1025.55,1024.15,
08162013,150628.349,1025.55,1024.15,
08162013,150629.363,1025.52,1024.12,
08162013,150630.377,1025.47,1024.07,
08162013,150631.392,1025.41,1024.01,
08162013,150632.406,1025.4,1024,
08162013,150633.420,1025.4,1024,
08162013,150634.434,1025.42,1024.02,
08162013,150635.448,1025.45,1024.05,
08162013,150636.462,1025.48,1024.08,
08162013,150637.476,1025.51,1024.11,
08162013,150638.490,1025.54,1024.14,
08162013,150639.504,1025.55,1024.15,
08162013,150640.518,1025.53,1024.13,
08162013,150641.532,1025.5,1024.1,
08162013,150642.547,1025.48,1024.08,
08162013,150643.561,1025.45,1024.05,
08162013,150644.576,1025.45,1024.05,
08162013,150645.591,1025.44,1024.04,
08162013,150646.606,1025.44,1024.04,
08162013,150647.621,1025.46,1024.06,
08162013,150648.636,1025.49,1024.09,
08162013,150649.651,1025.56,1024.16,
08162013,150650.666,1025.57,1024.17,
08162013,150651.681,1025.56,1024.16,
08162013,150652.696,1025.53,1024.13,
08162013,150653.711,1025.48,1024.08,
08162013,150654.726,1025.48,1024.08,
08162013,150655.741,1025.45,1024.05,
08162013,150656.756,1025.44,1024.04,
08162013,150657.771,1025.46,1024.06,
08162013,150658.786,1025.51,1024.11,
08162013,150659.801,1025.56,1024.16,
08162013,150700.816,1025.58,1024.18,
08162013,150701.831,1025.58,1024.18,
08162013,150702.846,1025.58,1024.18,
08162013,150703.861,1025.55,1024.15,
08162013,150704.876,1025.51,1024.11,
08162013,150705.891,1025.48,1024.08,
08162013,150706.906,1025.5,1024.1,
08162013,150707.921,1025.52,1024.12,
08162013,150708.936,1025.53,1024.13,
08162013,150709.950,1025.53,1024.13,
08162013,150710.965,1025.53,1024.13,
08162013,150711.980,1025.53,1024.13,
08162013,150712.995,1025.51,1024.11,
08162013,150714.010,1025.51,1024.11,
08162013,150715.025,1025.49,1024.09,
08162013,150716.040,1025.49,1024.09,
08162013,150717.055,1025.51,1024.11,
08162013,150718.070,1025.52,1024.12,
08162013,150719.085,1025.5,1024.1,
08162013,150720.100,1025.49,1024.09,
08162013,150721.115,1025.48,1024.08,
08162013,150722.130,1025.5,1024.1,
08162013,150723.145,1025.54,1024.14,
08162013,150724.160,1025.55,1024.15,
08162013,150725.175,1025.55,1024.15,
08162013,150726.190,1025.55,1024.15,
08162013,150727.205,1025.53,1024.13,
08162013,150728.220,1025.49,1024.09,
08162013,150729.235,1025.47,1024.07,
08162013,150730.250,1025.48,1024.08,
08162013,150731.265,1025.5,1024.1,
08162013,150732.280,1025.53,1024.13,
08162013,150733.295,1025.56,1024.16,
08162013,150734.310,1025.57,1024.17,
08162013,150735.325,1025.54,1024.14,
08162013,150736.340,1025.54,1024.14,
08162013,150737.354,1025.51,1024.11,
08162013,150738.369,1025.49,1024.09,
08162013,150739.384,1025.48,1024.08,
08162013,150740.415,1025.48,1024.08,
08162013,150741.430,1025.48,1024.08,
08162013,150742.445,1025.52,1024.12,
08162013,150743.460,1025.56,1024.16,
08162013,150744.475,1025.57,1024.17,
08162013,150745.490,1025.55,1024.15,
08162013,150746.505,1025.51,1024.11,
08162013,150747.520,1025.51,1024.11,
08162013,150748.535,1025.5,1024.1,
08162013,150749.550,1025.49,1024.09,
08162013,150750.565,1025.49,1024.09,
08162013,150751.580,1025.5,1024.1,
08162013,150752.595,1025.53,1024.13,
08162013,150753.609,1025.56,1024.16,
08162013,150754.624,1025.56,1024.16,
08162013,150755.639,1025.56,1024.16,
08162013,150756.654,1025.56,1024.16,
08162013,150757.669,1025.55,1024.15,
08162013,150758.684,1025.55,1024.15,
08162013,150759.730,1025.52,1024.12,
08162013,150800.745,1025.51,1024.11,
08162013,150801.760,1025.5,1024.1,
08162013,150802.775,1025.5,1024.1,
08162013,150803.790,1025.5,1024.1,
08162013,150804.805,1025.5,1024.1,
08162013,150805.820,1025.5,1024.1,
08162013,150806.835,1025.48,1024.08,
08162013,150807.850,1025.48,1024.08,
08162013,150808.865,1025.48,1024.08,
08162013,150809.880,1025.5,1024.1,
08162013,150810.895,1025.52,1024.12,
08162013,150811.910,1025.55,1024.15,
08162013,150812.925,1025.57,1024.17,
08162013,150813.940,1025.56,1024.16,
08162013,150814.955,1025.54,1024.14,
08162013,150815.970,1025.5,1024.1,
08162013,150816.985,1025.48,1024.08,
08162013,150818.000,1025.47,1024.07,
08162013,150819.015,1025.48,1024.08,
08162013,150820.030,1025.48,1024.08,
08162013,150821.045,1025.5,1024.1,
08162013,150822.060,1025.53,1024.13,
08162013,150823.075,1025.54,1024.14,
08162013,150824.090,1025.54,1024.14,
08162013,150825.105,1025.52,1024.12,
08162013,150826.119,1025.49,1024.09,
08162013,150827.134,1025.48,1024.08,
08162013,150828.149,1025.49,1024.09,
08162013,150829.164,1025.53,1024.13,
08162013,150830.179,1025.53,1024.13,
08162013,150831.194,1025.53,1024.13,
08162013,150832.209,1025.51,1024.11,
08162013,150833.224,1025.49,1024.09,
08162013,150834.239,1025.46,1024.06,
08162013,150835.254,1025.45,1024.05,
08162013,150836.269,1025.46,1024.06,
08162013,150837.284,1025.5,1024.1,
08162013,150838.299,1025.53,1024.13,
08162013,150839.314,1025.53,1024.13,
08162013,150840.329,1025.54,1024.14,
08162013,150841.344,1025.55,1024.15,
08162013,150842.359,1025.53,1024.13,
08162013,150843.374,1025.48,1024.08,
08162013,150844.389,1025.46,1024.06,
08162013,150845.404,1025.45,1024.05,
08162013,150846.419,1025.48,1024.08,
08162013,150847.434,1025.52,1024.12,
08162013,150848.449,1025.54,1024.14,
08162013,150849.464,1025.54,1024.14,
08162013,150850.494,1025.54,1024.14,
08162013,150851.509,1025.54,1024.14,
08162013,150852.524,1025.51,1024.11,
08162013,150853.539,1025.5,1024.1,
08162013,150854.554,1025.5,1024.1,
08162013,150855.585,1025.5,1024.1,
08162013,150856.600,1025.49,1024.09,
08162013,150857.615,1025.48,1024.08,
08162013,150858.629,1025.48,1024.08,
08162013,150859.644,1025.5,1024.1,
08162013,150900.659,1025.54,1024.14,
08162013,150901.674,1025.54,1024.14,
08162013,150902.689,1025.56,1024.16,
08162013,150903.704,1025.57,1024.17,
08162013,150904.719,1025.57,1024.17,
08162013,150905.734,1025.53,1024.13,
08162013,150906.749,1025.49,1024.09,
08162013,150907.764,1025.47,1024.07,
08162013,150908.779,1025.46,1024.06,
08162013,150909.794,1025.51,1024.11,
08162013,150910.809,1025.55,1024.15,
08162013,150911.824,1025.55,1024.15,
08162013,150912.839,1025.57,1024.17,
08162013,150913.854,1025.56,1024.16,
08162013,150914.869,1025.53,1024.13,
08162013,150915.884,1025.51,1024.11,
08162013,150916.899,1025.51,1024.11,
08162013,150917.914,1025.51,1024.11,
08162013,150918.929,1025.5,1024.1,
08162013,150919.944,1025.5,1024.1,
08162013,150920.959,1025.5,1024.1,
08162013,150921.974,1025.51,1024.11,
08162013,150922.989,1025.51,1024.11,
08162013,150924.004,1025.53,1024.13,
08162013,150925.019,1025.54,1024.14,
08162013,150926.033,1025.55,1024.15,
08162013,150927.048,1025.55,1024.15,
08162013,150928.063,1025.55,1024.15,
08162013,150929.078,1025.54,1024.14,
08162013,150930.093,1025.53,1024.13,
08162013,150931.108,1025.52,1024.12,
08162013,150932.123,1025.51,1024.11,
08162013,150933.138,1025.49,1024.09,
08162013,150934.153,1025.49,1024.09,
08162013,150935.168,1025.48,1024.08,
08162013,150936.183,1025.48,1024.08,
08162013,150937.214,1025.49,1024.09,
08162013,150938.229,1025.53,1024.13,
08162013,150939.244,1025.55,1024.15,
08162013,150940.259,1025.55,1024.15,
08162013,150941.274,1025.54,1024.14,
08162013,150942.288,1025.53,1024.13,
08162013,150943.303,1025.51,1024.11,
08162013,150944.318,1025.5,1024.1,
08162013,150945.333,1025.5,1024.1,
08162013,150946.348,1025.5,1024.1,
08162013,150947.363,1025.49,1024.09,
08162013,150948.378,1025.48,1024.08,
08162013,150949.393,1025.48,1024.08,
08162013,150950.408,1025.5,1024.1,
08162013,150951.423,1025.52,1024.12,
08162013,150952.438,1025.52,1024.12,
08162013,150953.453,1025.49,1024.09,
08162013,150954.468,1025.47,1024.07,
08162013,150955.483,1025.46,1024.06,
08162013,150956.498,1025.46,1024.06,
08162013,150957.513,1025.47,1024.07,
08162013,150958.528,1025.49,1024.09,
08162013,150959.543,1025.52,1024.12,
08162013,151000.558,1025.54,1024.14,
08162013,151001.573,1025.53,1024.13,
08162013,151002.588,1025.52,1024.12,
08162013,151003.603,1025.51,1024.11,
08162013,151004.618,1025.51,1024.11,
08162013,151005.633,1025.5,1024.1,
08162013,151006.648,1025.5,1024.1,
08162013,151007.663,1025.5,1024.1,
08162013,151008.677,1025.5,1024.1,
08162013,151009.692,1025.5,1024.1,
08162013,151010.707,1025.5,1024.1,
08162013,151011.722,1025.49,1024.09,
08162013,151012.737,1025.47,1024.07,
08162013,151013.752,1025.47,1024.07,
08162013,151014.767,1025.47,1024.07,
08162013,151015.782,1025.47,1024.07,
08162013,151016.797,1025.49,1024.09,
08162013,151017.812,1025.48,1024.08,
08162013,151018.827,1025.48,1024.08,
08162013,151019.842,1025.47,1024.07,
08162013,151020.857,1025.47,1024.07,
08162013,151021.872,1025.47,1024.07,
08162013,151022.887,1025.48,1024.08,
08162013,151023.902,1025.48,1024.08,
08162013,151024.917,1025.49,1024.09,
08162013,151025.932,1025.49,1024.09,
08162013,151026.947,1025.49,1024.09,
08162013,151027.962,1025.48,1024.08,
08162013,151028.977,1025.48,1024.08,
08162013,151029.992,1025.48,1024.08,
08162013,151031.007,1025.48,1024.08,
08162013,151032.022,1025.47,1024.07,
08162013,151033.037,1025.46,1024.06,
08162013,151034.052,1025.45,1024.05,
08162013,151035.067,1025.44,1024.04,
08162013,151036.081,1025.44,1024.04,
08162013,151037.096,1025.44,1024.04,
08162013,151038.111,1025.44,1024.04,
08162013,151039.126,1025.45,1024.05,
08162013,151040.141,1025.47,1024.07,
08162013,151041.156,1025.5,1024.1,
08162013,151042.171,1025.52,1024.12,
08162013,151043.186,1025.51,1024.11,
08162013,151044.201,1025.48,1024.08,
08162013,151045.216,1025.44,1024.04,
08162013,151046.231,1025.42,1024.02,
08162013,151047.246,1025.43,1024.03,
08162013,151048.261,1025.43,1024.03,
08162013,151049.276,1025.48,1024.08,
08162013,151050.291,1025.51,1024.11,
08162013,151051.306,1025.53,1024.13,
08162013,151052.321,1025.53,1024.13,
08162013,151053.336,1025.49,1024.09,
08162013,151054.351,1025.43,1024.03,
08162013,151055.366,1025.4,1024,
08162013,151056.381,1025.4,1024,
08162013,151057.396,1025.41,1024.01,
08162013,151058.411,1025.44,1024.04,
08162013,151059.426,1025.44,1024.04,
08162013,151100.441,1025.49,1024.09,
08162013,151101.456,1025.51,1024.11,
08162013,151102.470,1025.52,1024.12,
08162013,151103.485,1025.51,1024.11,
08162013,151104.500,1025.46,1024.06,
08162013,151105.515,1025.41,1024.01,
08162013,151106.530,1025.4,1024,
08162013,151107.545,1025.43,1024.03,
08162013,151108.560,1025.46,1024.06,
08162013,151109.575,1025.48,1024.08,
08162013,151110.590,1025.48,1024.08,
08162013,151111.605,1025.49,1024.09,
08162013,151112.620,1025.47,1024.07,
08162013,151113.635,1025.46,1024.06,
08162013,151114.650,1025.45,1024.05,
08162013,151115.665,1025.45,1024.05,
08162013,151116.680,1025.44,1024.04,
08162013,151117.695,1025.44,1024.04,
08162013,151118.710,1025.45,1024.05,
08162013,151119.725,1025.47,1024.07,
08162013,151120.740,1025.48,1024.08,
08162013,151121.755,1025.48,1024.08,
08162013,151122.770,1025.48,1024.08,
08162013,151123.785,1025.46,1024.06,
08162013,151124.800,1025.43,1024.03,
08162013,151125.815,1025.43,1024.03,
08162013,151126.830,1025.44,1024.04,
08162013,151127.845,1025.49,1024.09,
08162013,151128.859,1025.5,1024.1,
08162013,151129.874,1025.48,1024.08,
08162013,151130.889,1025.48,1024.08,
08162013,151131.904,1025.43,1024.03,
08162013,151132.919,1025.4,1024,
08162013,151133.934,1025.4,1024,
08162013,151134.949,1025.42,1024.02,
08162013,151135.964,1025.45,1024.05,
08162013,151136.979,1025.5,1024.1,
08162013,151137.994,1025.5,1024.1,
08162013,151139.009,1025.48,1024.08,
08162013,151140.024,1025.48,1024.08,
08162013,151141.039,1025.48,1024.08,
08162013,151142.070,1025.48,1024.08,
08162013,151143.084,1025.47,1024.07,
08162013,151144.098,1025.44,1024.04,
08162013,151145.113,1025.41,1024.01,
08162013,151146.127,1025.41,1024.01,
08162013,151147.142,1025.43,1024.03,
08162013,151148.156,1025.46,1024.06,
08162013,151149.170,1025.47,1024.07,
08162013,151150.185,1025.47,1024.07,
08162013,151151.199,1025.47,1024.07,
08162013,151152.213,1025.47,1024.07,
08162013,151153.228,1025.47,1024.07,
08162013,151154.242,1025.46,1024.06,
08162013,151155.257,1025.46,1024.06,
08162013,151156.271,1025.44,1024.04,
08162013,151157.285,1025.41,1024.01,
08162013,151158.300,1025.37,1023.97,
08162013,151159.314,1025.39,1023.99,
08162013,151200.328,1025.43,1024.03,
08162013,151201.343,1025.46,1024.06,
08162013,151202.357,1025.46,1024.06,
08162013,151203.372,1025.49,1024.09,
08162013,151204.386,1025.49,1024.09,
08162013,151205.400,1025.48,1024.08,
08162013,151206.415,1025.47,1024.07,
08162013,151207.429,1025.43,1024.03,
08162013,151208.443,1025.39,1023.99,
08162013,151209.458,1025.39,1023.99,
08162013,151210.472,1025.39,1023.99,
08162013,151211.486,1025.41,1024.01,
08162013,151212.501,1025.44,1024.04,
08162013,151213.515,1025.44,1024.04,
08162013,151214.530,1025.46,1024.06,
08162013,151215.544,1025.47,1024.07,
08162013,151216.558,1025.48,1024.08,
08162013,151217.573,1025.47,1024.07,
08162013,151218.587,1025.45,1024.05,
08162013,151219.601,1025.44,1024.04,
08162013,151220.616,1025.45,1024.05,
08162013,151221.630,1025.45,1024.05,
08162013,151222.645,1025.45,1024.05,
08162013,151223.659,1025.45,1024.05,
08162013,151224.673,1025.45,1024.05,
08162013,151225.688,1025.45,1024.05,
08162013,151226.702,1025.46,1024.06,
08162013,151227.716,1025.47,1024.07,
08162013,151228.731,1025.49,1024.09,
08162013,151229.745,1025.52,1024.12,
08162013,151230.760,1025.52,1024.12,
08162013,151231.774,1025.46,1024.06,
08162013,151232.788,1025.42,1024.02,
08162013,151233.803,1025.42,1024.02,
08162013,151234.817,1025.42,1024.02,
08162013,151235.831,1025.42,1024.02,
08162013,151236.846,1025.43,1024.03,
08162013,151237.860,1025.43,1024.03,
08162013,151238.874,1025.48,1024.08,
08162013,151239.889,1025.49,1024.09,
08162013,151240.903,1025.48,1024.08,
08162013,151241.918,1025.46,1024.06,
08162013,151242.932,1025.44,1024.04,
08162013,151243.946,1025.43,1024.03,
08162013,151244.961,1025.43,1024.03,
08162013,151245.975,1025.43,1024.03,
08162013,151246.989,1025.43,1024.03,
08162013,151248.004,1025.44,1024.04,
08162013,151249.018,1025.44,1024.04,
08162013,151250.033,1025.44,1024.04,
08162013,151251.047,1025.44,1024.04,
08162013,151252.061,1025.45,1024.05,
08162013,151253.076,1025.45,1024.05,
08162013,151254.090,1025.45,1024.05,
08162013,151255.104,1025.46,1024.06,
08162013,151256.119,1025.46,1024.06,
08162013,151257.133,1025.46,1024.06,
08162013,151258.148,1025.46,1024.06,
08162013,151259.162,1025.43,1024.03,
08162013,151300.176,1025.42,1024.02,
08162013,151301.191,1025.41,1024.01,
08162013,151302.205,1025.41,1024.01,
08162013,151303.219,1025.43,1024.03,
08162013,151304.234,1025.43,1024.03,
08162013,151305.248,1025.45,1024.05,
08162013,151306.262,1025.47,1024.07,
08162013,151307.277,1025.48,1024.08,
08162013,151308.291,1025.49,1024.09,
08162013,151309.306,1025.48,1024.08,
08162013,151310.320,1025.47,1024.07,
08162013,151311.334,1025.46,1024.06,
08162013,151312.349,1025.45,1024.05,
08162013,151313.363,1025.44,1024.04,
08162013,151314.377,1025.44,1024.04,
08162013,151315.407,1025.44,1024.04,
08162013,151316.422,1025.45,1024.05,
08162013,151317.436,1025.46,1024.06,
08162013,151318.451,1025.46,1024.06,
08162013,151319.465,1025.46,1024.06,
08162013,151320.479,1025.46,1024.06,
08162013,151321.494,1025.44,1024.04,
08162013,151322.524,1025.45,1024.05,
08162013,151323.538,1025.46,1024.06,
08162013,151324.552,1025.48,1024.08,
08162013,151325.567,1025.48,1024.08,
08162013,151326.581,1025.48,1024.08,
08162013,151327.595,1025.46,1024.06,
08162013,151328.610,1025.43,1024.03,
08162013,151329.624,1025.43,1024.03,
08162013,151330.639,1025.47,1024.07,
08162013,151331.653,1025.53,1024.13,
08162013,151332.667,1025.54,1024.14,
08162013,151333.682,1025.53,1024.13,
08162013,151334.696,1025.5,1024.1,
08162013,151335.710,1025.47,1024.07,
08162013,151336.725,1025.44,1024.04,
08162013,151337.739,1025.44,1024.04,
08162013,151338.754,1025.42,1024.02,
08162013,151339.768,1025.42,1024.02,
08162013,151340.782,1025.43,1024.03,
08162013,151341.797,1025.45,1024.05,
08162013,151342.811,1025.49,1024.09,
08162013,151343.825,1025.51,1024.11,
08162013,151344.840,1025.51,1024.11,
08162013,151345.854,1025.51,1024.11,
08162013,151346.869,1025.5,1024.1,
08162013,151347.883,1025.49,1024.09,
08162013,151348.897,1025.48,1024.08,
08162013,151349.912,1025.49,1024.09,
08162013,151350.926,1025.49,1024.09,
08162013,151351.940,1025.49,1024.09,
08162013,151352.955,1025.48,1024.08,
08162013,151353.969,1025.47,1024.07,
08162013,151354.983,1025.46,1024.06,
08162013,151356.045,1025.45,1024.05,
08162013,151357.059,1025.44,1024.04,
08162013,151358.073,1025.45,1024.05,
08162013,151359.088,1025.45,1024.05,
08162013,151400.102,1025.46,1024.06,
08162013,151401.117,1025.47,1024.07,
08162013,151402.131,1025.47,1024.07,
08162013,151403.145,1025.46,1024.06,
08162013,151404.160,1025.45,1024.05,
08162013,151405.174,1025.43,1024.03,
08162013,151406.188,1025.43,1024.03,
08162013,151407.203,1025.44,1024.04,
08162013,151408.217,1025.46,1024.06,
08162013,151409.231,1025.46,1024.06,
08162013,151410.246,1025.46,1024.06,
08162013,151411.260,1025.46,1024.06,
08162013,151412.275,1025.46,1024.06,
08162013,151413.289,1025.46,1024.06,
08162013,151414.303,1025.47,1024.07,
08162013,151415.318,1025.46,1024.06,
08162013,151416.332,1025.43,1024.03,
08162013,151417.346,1025.39,1023.99,
08162013,151418.361,1025.39,1023.99,
08162013,151419.375,1025.43,1024.03,
08162013,151420.390,1025.47,1024.07,
08162013,151421.404,1025.47,1024.07,
08162013,151422.434,1025.49,1024.09,
08162013,151423.448,1025.51,1024.11,
08162013,151424.463,1025.51,1024.11,
08162013,151425.477,1025.51,1024.11,
08162013,151426.507,1025.49,1024.09,
08162013,151427.521,1025.45,1024.05,
08162013,151428.536,1025.45,1024.05,
08162013,151429.550,1025.44,1024.04,
08162013,151430.564,1025.46,1024.06,
08162013,151431.579,1025.46,1024.06,
08162013,151432.593,1025.5,1024.1,
08162013,151433.608,1025.5,1024.1,
08162013,151434.622,1025.5,1024.1,
08162013,151435.636,1025.5,1024.1,
08162013,151436.651,1025.5,1024.1,
08162013,151437.665,1025.49,1024.09,
08162013,151438.679,1025.48,1024.08,
08162013,151439.694,1025.48,1024.08,
08162013,151440.708,1025.46,1024.06,
08162013,151441.723,1025.46,1024.06,
08162013,151442.737,1025.47,1024.07,
08162013,151443.751,1025.49,1024.09,
08162013,151444.766,1025.49,1024.09,
08162013,151445.780,1025.48,1024.08,
08162013,151446.794,1025.45,1024.05,
08162013,151447.809,1025.43,1024.03,
08162013,151448.823,1025.44,1024.04,
08162013,151449.838,1025.47,1024.07,
08162013,151450.852,1025.47,1024.07,
08162013,151451.866,1025.48,1024.08,
08162013,151452.881,1025.49,1024.09,
08162013,151453.895,1025.49,1024.09,
08162013,151454.909,1025.48,1024.08,
08162013,151455.924,1025.47,1024.07,
08162013,151456.938,1025.47,1024.07,
08162013,151457.952,1025.47,1024.07,
08162013,151458.967,1025.47,1024.07,
08162013,151459.981,1025.48,1024.08,
08162013,151500.996,1025.48,1024.08,
08162013,151502.010,1025.48,1024.08,
08162013,151503.024,1025.48,1024.08,
08162013,151504.039,1025.49,1024.09,
08162013,151505.053,1025.5,1024.1,
08162013,151506.067,1025.51,1024.11,
08162013,151507.082,1025.51,1024.11,
08162013,151508.096,1025.51,1024.11,
08162013,151509.111,1025.52,1024.12,
08162013,151510.125,1025.53,1024.13,
08162013,151511.139,1025.5,1024.1,
08162013,151512.154,1025.5,1024.1,
08162013,151513.168,1025.47,1024.07,
08162013,151514.182,1025.45,1024.05,
08162013,151515.197,1025.46,1024.06,
08162013,151516.211,1025.49,1024.09,
08162013,151517.226,1025.51,1024.11,
08162013,151518.240,1025.51,1024.11,
08162013,151519.254,1025.51,1024.11,
08162013,151520.269,1025.49,1024.09,
08162013,151521.283,1025.46,1024.06,
08162013,151522.297,1025.46,1024.06,
08162013,151523.312,1025.46,1024.06,
08162013,151524.326,1025.47,1024.07,
08162013,151525.340,1025.48,1024.08,
08162013,151526.355,1025.48,1024.08,
08162013,151527.369,1025.48,1024.08,
08162013,151528.384,1025.47,1024.07,
08162013,151529.398,1025.47,1024.07,
08162013,151530.412,1025.48,1024.08,
08162013,151531.427,1025.5,1024.1,
08162013,151532.441,1025.5,1024.1,
08162013,151533.455,1025.49,1024.09,
08162013,151534.470,1025.49,1024.09,
08162013,151535.484,1025.48,1024.08,
08162013,151536.499,1025.48,1024.08,
08162013,151537.513,1025.47,1024.07,
08162013,151538.527,1025.44,1024.04,
08162013,151539.542,1025.44,1024.04,
08162013,151540.556,1025.47,1024.07,
08162013,151541.570,1025.51,1024.11,
08162013,151542.585,1025.52,1024.12,
08162013,151543.599,1025.52,1024.12,
08162013,151544.614,1025.5,1024.1,
08162013,151545.628,1025.5,1024.1,
08162013,151546.642,1025.47,1024.07,
08162013,151547.657,1025.45,1024.05,
08162013,151548.671,1025.44,1024.04,
08162013,151549.685,1025.46,1024.06,
08162013,151550.700,1025.49,1024.09,
08162013,151551.714,1025.51,1024.11,
08162013,151552.728,1025.51,1024.11,
08162013,151553.743,1025.51,1024.11,
08162013,151554.757,1025.5,1024.1,
08162013,151555.772,1025.48,1024.08,
08162013,151556.786,1025.48,1024.08,
08162013,151557.800,1025.46,1024.06,
08162013,151558.815,1025.45,1024.05,
08162013,151559.829,1025.47,1024.07,
08162013,151600.843,1025.49,1024.09,
08162013,151601.858,1025.5,1024.1,
08162013,151602.872,1025.5,1024.1,
08162013,151603.887,1025.49,1024.09,
08162013,151604.901,1025.49,1024.09,
08162013,151605.915,1025.5,1024.1,
08162013,151606.930,1025.5,1024.1,
08162013,151607.944,1025.51,1024.11,
08162013,151608.958,1025.51,1024.11,
08162013,151609.973,1025.48,1024.08,
08162013,151610.987,1025.43,1024.03,
08162013,151612.002,1025.43,1024.03,
08162013,151613.016,1025.44,1024.04,
08162013,151614.030,1025.48,1024.08,
08162013,151615.045,1025.48,1024.08,
08162013,151616.059,1025.5,1024.1,
08162013,151617.073,1025.51,1024.11,
08162013,151618.088,1025.51,1024.11,
08162013,151619.102,1025.49,1024.09,
08162013,151620.116,1025.48,1024.08,
08162013,151621.131,1025.47,1024.07,
08162013,151622.145,1025.47,1024.07,
08162013,151623.160,1025.46,1024.06,
08162013,151624.174,1025.46,1024.06,
08162013,151625.188,1025.45,1024.05,
08162013,151626.203,1025.45,1024.05,
08162013,151627.217,1025.46,1024.06,
08162013,151628.231,1025.48,1024.08,
08162013,151629.246,1025.49,1024.09,
08162013,151630.260,1025.5,1024.1,
08162013,151631.275,1025.5,1024.1,
08162013,151632.289,1025.5,1024.1,
08162013,151633.303,1025.49,1024.09,
08162013,151634.318,1025.46,1024.06,
08162013,151635.332,1025.45,1024.05,
08162013,151636.346,1025.45,1024.05,
08162013,151637.361,1025.45,1024.05,
08162013,151638.375,1025.5,1024.1,
08162013,151639.390,1025.53,1024.13,
08162013,151640.404,1025.53,1024.13,
08162013,151641.418,1025.53,1024.13,
08162013,151642.433,1025.52,1024.12,
08162013,151643.447,1025.5,1024.1,
08162013,151644.461,1025.48,1024.08,
08162013,151645.475,1025.49,1024.09,
08162013,151646.489,1025.51,1024.11,
08162013,151647.503,1025.51,1024.11,
08162013,151648.518,1025.51,1024.11,
08162013,151649.532,1025.51,1024.11,
08162013,151650.546,1025.51,1024.11,
08162013,151651.560,1025.51,1024.11,
08162013,151652.574,1025.51,1024.11,
08162013,151653.588,1025.5,1024.1,
08162013,151654.603,1025.49,1024.09,
08162013,151655.617,1025.5,1024.1,
08162013,151656.631,1025.5,1024.1,
08162013,151657.645,1025.5,1024.1,
08162013,151658.659,1025.48,1024.08,
08162013,151659.673,1025.48,1024.08,
08162013,151700.688,1025.48,1024.08,
08162013,151701.702,1025.48,1024.08,
08162013,151702.716,1025.48,1024.08,
08162013,151703.730,1025.5,1024.1,
08162013,151704.744,1025.51,1024.11,
08162013,151705.758,1025.52,1024.12,
08162013,151706.773,1025.51,1024.11,
08162013,151707.787,1025.5,1024.1,
08162013,151708.801,1025.49,1024.09,
08162013,151709.815,1025.49,1024.09,
08162013,151710.829,1025.49,1024.09,
08162013,151711.843,1025.49,1024.09,
08162013,151712.858,1025.49,1024.09,
08162013,151713.872,1025.52,1024.12,
08162013,151714.886,1025.55,1024.15,
08162013,151715.900,1025.55,1024.15,
08162013,151716.914,1025.52,1024.12,
08162013,151717.928,1025.49,1024.09,
08162013,151718.942,1025.48,1024.08,
08162013,151719.957,1025.48,1024.08,
08162013,151720.971,1025.48,1024.08,
08162013,151721.985,1025.48,1024.08,
08162013,151722.999,1025.5,1024.1,
08162013,151724.013,1025.54,1024.14,
08162013,151725.027,1025.55,1024.15,
08162013,151726.042,1025.56,1024.16,
08162013,151727.056,1025.55,1024.15,
08162013,151728.070,1025.54,1024.14,
08162013,151729.084,1025.52,1024.12,
08162013,151730.098,1025.5,1024.1,
08162013,151731.112,1025.5,1024.1,
08162013,151732.127,1025.5,1024.1,
08162013,151733.141,1025.51,1024.11,
08162013,151734.155,1025.53,1024.13,
08162013,151735.169,1025.54,1024.14,
08162013,151736.183,1025.54,1024.14,
08162013,151737.197,1025.53,1024.13,
08162013,151738.212,1025.53,1024.13,
08162013,151739.226,1025.52,1024.12,
08162013,151740.240,1025.52,1024.12,
08162013,151741.254,1025.51,1024.11,
08162013,151742.268,1025.5,1024.1,
08162013,151743.282,1025.49,1024.09,
08162013,151744.297,1025.48,1024.08,
08162013,151745.311,1025.49,1024.09,
08162013,151746.325,1025.5,1024.1,
08162013,151747.339,1025.52,1024.12,
08162013,151748.353,1025.53,1024.13,
08162013,151749.367,1025.53,1024.13,
08162013,151750.382,1025.53,1024.13,
08162013,151751.396,1025.53,1024.13,
08162013,151752.410,1025.52,1024.12,
08162013,151753.424,1025.51,1024.11,
08162013,151754.438,1025.53,1024.13,
08162013,151755.452,1025.56,1024.16,
08162013,151756.467,1025.56,1024.16,
08162013,151757.481,1025.51,1024.11,
08162013,151758.495,1025.47,1024.07,
08162013,151759.509,1025.44,1024.04,
08162013,151800.523,1025.47,1024.07,
08162013,151801.537,1025.51,1024.11,
08162013,151802.551,1025.51,1024.11,
08162013,151803.566,1025.52,1024.12,
08162013,151804.580,1025.53,1024.13,
08162013,151805.594,1025.53,1024.13,
08162013,151806.608,1025.51,1024.11,
08162013,151807.622,1025.49,1024.09,
08162013,151808.636,1025.47,1024.07,
08162013,151809.651,1025.47,1024.07,
08162013,151810.665,1025.47,1024.07,
08162013,151811.679,1025.47,1024.07,
08162013,151812.693,1025.48,1024.08,
08162013,151813.707,1025.48,1024.08,
08162013,151814.721,1025.5,1024.1,
08162013,151815.736,1025.53,1024.13,
08162013,151816.750,1025.54,1024.14,
08162013,151817.764,1025.54,1024.14,
08162013,151818.778,1025.52,1024.12,
08162013,151819.792,1025.47,1024.07,
08162013,151820.806,1025.44,1024.04,
08162013,151821.821,1025.43,1024.03,
08162013,151822.835,1025.46,1024.06,
08162013,151823.849,1025.48,1024.08,
08162013,151824.863,1025.48,1024.08,
08162013,151825.877,1025.5,1024.1,
08162013,151826.891,1025.51,1024.11,
08162013,151827.906,1025.51,1024.11,
08162013,151828.920,1025.5,1024.1,
08162013,151829.934,1025.48,1024.08,
08162013,151830.948,1025.48,1024.08,
08162013,151831.962,1025.48,1024.08,
08162013,151832.992,1025.48,1024.08,
08162013,151834.006,1025.49,1024.09,
08162013,151835.020,1025.49,1024.09,
08162013,151836.034,1025.49,1024.09,
08162013,151837.049,1025.49,1024.09,
08162013,151838.063,1025.49,1024.09,
08162013,151839.077,1025.49,1024.09,
08162013,151840.091,1025.49,1024.09,
08162013,151841.105,1025.48,1024.08,
08162013,151842.119,1025.45,1024.05,
08162013,151843.134,1025.42,1024.02,
08162013,151844.148,1025.42,1024.02,
08162013,151845.162,1025.44,1024.04,
08162013,151846.176,1025.44,1024.04,
08162013,151847.190,1025.48,1024.08,
08162013,151848.204,1025.49,1024.09,
08162013,151849.219,1025.5,1024.1,
08162013,151850.233,1025.51,1024.11,
08162013,151851.247,1025.51,1024.11,
08162013,151852.261,1025.49,1024.09,
08162013,151853.275,1025.44,1024.04,
08162013,151854.289,1025.42,1024.02,
08162013,151855.304,1025.43,1024.03,
08162013,151856.318,1025.47,1024.07,
08162013,151857.332,1025.47,1024.07,
08162013,151858.362,1025.5,1024.1,
08162013,151859.376,1025.52,1024.12,
08162013,151900.390,1025.53,1024.13,
08162013,151901.404,1025.49,1024.09,
08162013,151902.418,1025.47,1024.07,
08162013,151903.432,1025.46,1024.06,
08162013,151904.447,1025.46,1024.06,
08162013,151905.461,1025.46,1024.06,
08162013,151906.475,1025.47,1024.07,
08162013,151907.489,1025.5,1024.1,
08162013,151908.519,1025.51,1024.11,
08162013,151909.533,1025.52,1024.12,
08162013,151910.547,1025.51,1024.11,
08162013,151911.561,1025.49,1024.09,
08162013,151912.575,1025.47,1024.07,
08162013,151913.590,1025.47,1024.07,
08162013,151914.604,1025.47,1024.07,
08162013,151915.618,1025.48,1024.08,
08162013,151916.632,1025.48,1024.08,
08162013,151917.646,1025.49,1024.09,
08162013,151918.660,1025.5,1024.1,
08162013,151919.675,1025.5,1024.1,
08162013,151920.689,1025.51,1024.11,
08162013,151921.703,1025.5,1024.1,
08162013,151922.717,1025.49,1024.09,
08162013,151923.731,1025.49,1024.09,
08162013,151924.745,1025.5,1024.1,
08162013,151925.760,1025.51,1024.11,
08162013,151926.774,1025.51,1024.11,
08162013,151927.788,1025.51,1024.11,
08162013,151928.802,1025.51,1024.11,
08162013,151929.816,1025.5,1024.1,
08162013,151930.830,1025.49,1024.09,
08162013,151931.845,1025.49,1024.09,
08162013,151932.859,1025.5,1024.1,
08162013,151933.873,1025.5,1024.1,
08162013,151934.887,1025.53,1024.13,
08162013,151935.901,1025.54,1024.14,
08162013,151936.915,1025.54,1024.14,
08162013,151937.930,1025.54,1024.14,
08162013,151938.975,1025.53,1024.13,
08162013,151939.989,1025.52,1024.12,
08162013,151941.003,1025.51,1024.11,
08162013,151942.017,1025.5,1024.1,
08162013,151943.032,1025.49,1024.09,
08162013,151944.046,1025.51,1024.11,
08162013,151945.060,1025.53,1024.13,
08162013,151946.074,1025.55,1024.15,
08162013,151947.088,1025.56,1024.16,
08162013,151948.102,1025.55,1024.15,
08162013,151949.117,1025.55,1024.15,
08162013,151950.131,1025.53,1024.13,
08162013,151951.145,1025.5,1024.1,
08162013,151952.159,1025.47,1024.07,
08162013,151953.173,1025.47,1024.07,
08162013,151954.187,1025.46,1024.06,
08162013,151955.202,1025.47,1024.07,
08162013,151956.216,1025.49,1024.09,
08162013,151957.230,1025.53,1024.13,
08162013,151958.244,1025.55,1024.15,
08162013,151959.258,1025.56,1024.16,
08162013,152000.272,1025.56,1024.16,
08162013,152001.287,1025.55,1024.15,
08162013,152002.301,1025.53,1024.13,
08162013,152003.315,1025.5,1024.1,
08162013,152004.329,1025.47,1024.07,
08162013,152005.343,1025.43,1024.03,
08162013,152006.357,1025.42,1024.02,
08162013,152007.371,1025.46,1024.06,
08162013,152008.386,1025.51,1024.11,
08162013,152009.400,1025.54,1024.14,
08162013,152010.414,1025.54,1024.14,
08162013,152011.428,1025.54,1024.14,
08162013,152012.442,1025.53,1024.13,
08162013,152013.456,1025.51,1024.11,
08162013,152014.471,1025.5,1024.1,
08162013,152015.485,1025.5,1024.1,
08162013,152016.499,1025.49,1024.09,
08162013,152017.513,1025.49,1024.09,
08162013,152018.527,1025.53,1024.13,
08162013,152019.541,1025.54,1024.14,
08162013,152020.556,1025.52,1024.12,
08162013,152021.570,1025.47,1024.07,
08162013,152022.584,1025.47,1024.07,
08162013,152023.598,1025.45,1024.05,
08162013,152024.612,1025.45,1024.05,
08162013,152025.626,1025.46,1024.06,
08162013,152026.641,1025.48,1024.08,
08162013,152027.655,1025.48,1024.08,
08162013,152028.669,1025.49,1024.09,
08162013,152029.683,1025.48,1024.08,
08162013,152030.697,1025.46,1024.06,
08162013,152031.711,1025.46,1024.06,
08162013,152032.726,1025.45,1024.05,
08162013,152033.740,1025.45,1024.05,
08162013,152034.754,1025.46,1024.06,
08162013,152035.768,1025.47,1024.07,
08162013,152036.782,1025.47,1024.07,
08162013,152037.796,1025.47,1024.07,
08162013,152038.811,1025.48,1024.08,
08162013,152039.825,1025.48,1024.08,
08162013,152040.839,1025.49,1024.09,
08162013,152041.853,1025.49,1024.09,
08162013,152042.867,1025.5,1024.1,
08162013,152043.881,1025.5,1024.1,
08162013,152044.895,1025.49,1024.09,
08162013,152045.910,1025.48,1024.08,
08162013,152046.924,1025.48,1024.08,
08162013,152047.938,1025.48,1024.08,
08162013,152048.952,1025.49,1024.09,
08162013,152049.966,1025.49,1024.09,
08162013,152050.980,1025.48,1024.08,
08162013,152051.995,1025.48,1024.08,
08162013,152053.024,1025.48,1024.08,
08162013,152054.054,1025.48,1024.08,
08162013,152055.068,1025.48,1024.08,
08162013,152056.082,1025.48,1024.08,
08162013,152057.097,1025.47,1024.07,
08162013,152058.111,1025.46,1024.06,
08162013,152059.125,1025.46,1024.06,
08162013,152100.139,1025.46,1024.06,
08162013,152101.153,1025.46,1024.06,
08162013,152102.167,1025.45,1024.05,
08162013,152103.182,1025.45,1024.05,
08162013,152104.243,1025.45,1024.05,
08162013,152105.257,1025.46,1024.06,
08162013,152106.271,1025.49,1024.09,
08162013,152107.285,1025.5,1024.1,
08162013,152108.299,1025.51,1024.11,
08162013,152109.313,1025.5,1024.1,
08162013,152110.328,1025.48,1024.08,
08162013,152111.342,1025.46,1024.06,
08162013,152112.356,1025.46,1024.06,
08162013,152113.370,1025.48,1024.08,
08162013,152114.384,1025.48,1024.08,
08162013,152115.398,1025.5,1024.1,
08162013,152116.413,1025.52,1024.12,
08162013,152117.427,1025.52,1024.12,
08162013,152118.441,1025.51,1024.11,
08162013,152119.455,1025.51,1024.11,
08162013,152120.469,1025.49,1024.09,
08162013,152121.483,1025.47,1024.07,
08162013,152122.498,1025.46,1024.06,
08162013,152123.512,1025.46,1024.06,
08162013,152124.526,1025.47,1024.07,
08162013,152125.540,1025.47,1024.07,
08162013,152126.554,1025.49,1024.09,
08162013,152127.568,1025.49,1024.09,
08162013,152128.582,1025.48,1024.08,
08162013,152129.597,1025.47,1024.07,
08162013,152130.611,1025.46,1024.06,
08162013,152131.625,1025.46,1024.06,
08162013,152132.639,1025.46,1024.06,
08162013,152133.653,1025.46,1024.06,
08162013,152134.667,1025.46,1024.06,
08162013,152135.682,1025.44,1024.04,
08162013,152136.696,1025.44,1024.04,
08162013,152137.710,1025.44,1024.04,
08162013,152138.724,1025.45,1024.05,
08162013,152139.738,1025.45,1024.05,
08162013,152140.752,1025.43,1024.03,
08162013,152141.767,1025.41,1024.01,
08162013,152142.781,1025.41,1024.01,
08162013,152143.795,1025.42,1024.02,
08162013,152144.809,1025.43,1024.03,
08162013,152145.823,1025.44,1024.04,
08162013,152146.837,1025.46,1024.06,
08162013,152147.851,1025.46,1024.06,
08162013,152148.865,1025.48,1024.08,
08162013,152149.895,1025.47,1024.07,
08162013,152150.909,1025.45,1024.05,
08162013,152151.923,1025.43,1024.03,
08162013,152152.937,1025.41,1024.01,
08162013,152153.951,1025.42,1024.02,
08162013,152154.965,1025.47,1024.07,
08162013,152155.980,1025.52,1024.12,
08162013,152156.994,1025.55,1024.15,
08162013,152158.008,1025.55,1024.15,
08162013,152159.022,1025.55,1024.15,
08162013,152200.036,1025.53,1024.13,
08162013,152201.050,1025.48,1024.08,
08162013,152202.064,1025.45,1024.05,
08162013,152203.078,1025.41,1024.01,
08162013,152204.092,1025.4,1024,
08162013,152205.106,1025.43,1024.03,
08162013,152206.120,1025.43,1024.03,
08162013,152207.135,1025.5,1024.1,
08162013,152208.149,1025.54,1024.14,
08162013,152209.163,1025.55,1024.15,
08162013,152210.177,1025.55,1024.15,
08162013,152211.191,1025.55,1024.15,
08162013,152212.205,1025.51,1024.11,
08162013,152213.219,1025.48,1024.08,
08162013,152214.233,1025.46,1024.06,
08162013,152215.247,1025.45,1024.05,
08162013,152216.261,1025.46,1024.06,
08162013,152217.275,1025.46,1024.06,
08162013,152218.290,1025.49,1024.09,
08162013,152219.304,1025.51,1024.11,
08162013,152220.318,1025.52,1024.12,
08162013,152221.332,1025.52,1024.12,
08162013,152222.346,1025.5,1024.1,
08162013,152223.360,1025.49,1024.09,
08162013,152224.374,1025.48,1024.08,
08162013,152225.388,1025.47,1024.07,
08162013,152226.402,1025.47,1024.07,
08162013,152227.416,1025.47,1024.07,
08162013,152228.430,1025.47,1024.07,
08162013,152229.445,1025.47,1024.07,
08162013,152230.459,1025.47,1024.07,
08162013,152231.473,1025.44,1024.04,
08162013,152232.487,1025.44,1024.04,
08162013,152233.501,1025.47,1024.07,
08162013,152234.515,1025.51,1024.11,
08162013,152235.529,1025.51,1024.11,
08162013,152236.543,1025.51,1024.11,
08162013,152237.557,1025.5,1024.1,
08162013,152238.571,1025.51,1024.11,
08162013,152239.585,1025.51,1024.11,
08162013,152240.600,1025.5,1024.1,
08162013,152241.614,1025.48,1024.08,
08162013,152242.628,1025.45,1024.05,
08162013,152243.642,1025.43,1024.03,
08162013,152244.656,1025.43,1024.03,
08162013,152245.670,1025.47,1024.07,
08162013,152246.684,1025.51,1024.11,
08162013,152247.698,1025.52,1024.12,
08162013,152248.712,1025.53,1024.13,
08162013,152249.726,1025.53,1024.13,
08162013,152250.740,1025.53,1024.13,
08162013,152251.755,1025.52,1024.12,
08162013,152252.769,1025.48,1024.08,
08162013,152253.783,1025.46,1024.06,
08162013,152254.797,1025.52,1024.12,
08162013,152255.811,1025.53,1024.13,
08162013,152256.825,1025.53,1024.13,
08162013,152257.839,1025.5,1024.1,
08162013,152258.853,1025.47,1024.07,
08162013,152259.867,1025.47,1024.07,
08162013,152300.881,1025.47,1024.07,
08162013,152301.895,1025.51,1024.11,
08162013,152302.910,1025.52,1024.12,
08162013,152303.924,1025.53,1024.13,
08162013,152304.938,1025.54,1024.14,
08162013,152305.952,1025.54,1024.14,
08162013,152306.966,1025.52,1024.12,
08162013,152307.980,1025.49,1024.09,
08162013,152308.994,1025.47,1024.07,
08162013,152310.024,1025.46,1024.06,
08162013,152311.053,1025.47,1024.07,
08162013,152312.068,1025.47,1024.07,
08162013,152313.082,1025.49,1024.09,
08162013,152314.096,1025.52,1024.12,
08162013,152315.110,1025.53,1024.13,
08162013,152316.124,1025.54,1024.14,
08162013,152317.138,1025.53,1024.13,
08162013,152318.152,1025.52,1024.12,
08162013,152319.166,1025.48,1024.08,
08162013,152320.180,1025.45,1024.05,
08162013,152321.194,1025.42,1024.02,
08162013,152322.208,1025.4,1024,
08162013,152323.223,1025.4,1024,
08162013,152324.237,1025.42,1024.02,
08162013,152325.251,1025.46,1024.06,
08162013,152326.265,1025.48,1024.08,
08162013,152327.279,1025.48,1024.08,
08162013,152328.293,1025.49,1024.09,
08162013,152329.307,1025.5,1024.1,
08162013,152330.321,1025.51,1024.11,
08162013,152331.335,1025.51,1024.11,
08162013,152332.349,1025.51,1024.11,
08162013,152333.363,1025.5,1024.1,
08162013,152334.378,1025.49,1024.09,
08162013,152335.392,1025.48,1024.08,
08162013,152336.406,1025.48,1024.08,
08162013,152337.420,1025.48,1024.08,
08162013,152338.434,1025.5,1024.1,
08162013,152339.448,1025.52,1024.12,
08162013,152340.462,1025.52,1024.12,
08162013,152341.476,1025.51,1024.11,
08162013,152342.490,1025.51,1024.11,
08162013,152343.504,1025.48,1024.08,
08162013,152344.518,1025.48,1024.08,
08162013,152345.533,1025.47,1024.07,
08162013,152346.547,1025.47,1024.07,
08162013,152347.561,1025.51,1024.11,
08162013,152348.575,1025.54,1024.14,
08162013,152349.589,1025.55,1024.15,
08162013,152350.603,1025.55,1024.15,
08162013,152351.617,1025.53,1024.13,
08162013,152352.631,1025.49,1024.09,
08162013,152353.645,1025.49,1024.09,
08162013,152354.659,1025.46,1024.06,
08162013,152355.673,1025.45,1024.05,
08162013,152356.688,1025.47,1024.07,
08162013,152357.702,1025.49,1024.09,
08162013,152358.716,1025.49,1024.09,
08162013,152359.730,1025.48,1024.08,
08162013,152400.744,1025.48,1024.08,
08162013,152401.758,1025.5,1024.1,
08162013,152402.772,1025.53,1024.13,
08162013,152403.786,1025.53,1024.13,
08162013,152404.800,1025.53,1024.13,
08162013,152405.814,1025.51,1024.11,
08162013,152406.828,1025.49,1024.09,
08162013,152407.843,1025.47,1024.07,
08162013,152408.857,1025.45,1024.05,
08162013,152409.871,1025.46,1024.06,
08162013,152410.885,1025.5,1024.1,
08162013,152411.899,1025.52,1024.12,
08162013,152412.913,1025.52,1024.12,
08162013,152413.927,1025.52,1024.12,
08162013,152414.941,1025.52,1024.12,
08162013,152415.955,1025.52,1024.12,
08162013,152416.969,1025.51,1024.11,
08162013,152417.983,1025.49,1024.09,
08162013,152418.998,1025.48,1024.08,
08162013,152420.012,1025.47,1024.07,
08162013,152421.026,1025.49,1024.09,
08162013,152422.040,1025.51,1024.11,
08162013,152423.054,1025.51,1024.11,
08162013,152424.068,1025.51,1024.11,
08162013,152425.098,1025.5,1024.1,
08162013,152426.112,1025.5,1024.1,
08162013,152427.126,1025.48,1024.08,
08162013,152428.140,1025.47,1024.07,
08162013,152429.154,1025.47,1024.07,
08162013,152430.168,1025.47,1024.07,
08162013,152431.182,1025.47,1024.07,
08162013,152432.196,1025.48,1024.08,
08162013,152433.210,1025.5,1024.1,
08162013,152434.225,1025.52,1024.12,
08162013,152435.239,1025.54,1024.14,
08162013,152436.253,1025.55,1024.15,
08162013,152437.267,1025.55,1024.15,
08162013,152438.281,1025.55,1024.15,
08162013,152439.295,1025.5,1024.1,
08162013,152440.325,1025.46,1024.06,
08162013,152441.339,1025.44,1024.04,
08162013,152442.353,1025.44,1024.04,
08162013,152443.367,1025.48,1024.08,
08162013,152444.381,1025.53,1024.13,
08162013,152445.395,1025.57,1024.17,
08162013,152446.409,1025.58,1024.18,
08162013,152447.423,1025.54,1024.14,
08162013,152448.437,1025.54,1024.14,
08162013,152449.451,1025.49,1024.09,
08162013,152450.466,1025.46,1024.06,
08162013,152451.480,1025.45,1024.05,
08162013,152452.494,1025.45,1024.05,
08162013,152453.508,1025.47,1024.07,
08162013,152454.522,1025.48,1024.08,
08162013,152455.536,1025.48,1024.08,
08162013,152456.550,1025.49,1024.09,
08162013,152457.564,1025.5,1024.1,
08162013,152458.578,1025.5,1024.1,
08162013,152459.592,1025.5,1024.1,
08162013,152500.622,1025.51,1024.11,
08162013,152501.636,1025.51,1024.11,
08162013,152502.650,1025.49,1024.09,
08162013,152503.664,1025.48,1024.08,
08162013,152504.678,1025.48,1024.08,
08162013,152505.693,1025.48,1024.08,
08162013,152506.707,1025.48,1024.08,
08162013,152507.721,1025.48,1024.08,
08162013,152508.735,1025.47,1024.07,
08162013,152509.749,1025.46,1024.06,
08162013,152510.763,1025.46,1024.06,
08162013,152511.777,1025.47,1024.07,
08162013,152512.791,1025.48,1024.08,
08162013,152513.805,1025.49,1024.09,
08162013,152514.819,1025.49,1024.09,
08162013,152515.833,1025.49,1024.09,
08162013,152516.848,1025.49,1024.09,
08162013,152517.862,1025.49,1024.09,
08162013,152518.876,1025.49,1024.09,
08162013,152519.890,1025.49,1024.09,
08162013,152520.904,1025.49,1024.09,
08162013,152521.918,1025.48,1024.08,
08162013,152522.932,1025.47,1024.07,
08162013,152523.946,1025.46,1024.06,
08162013,152524.960,1025.46,1024.06,
08162013,152525.974,1025.47,1024.07,
08162013,152526.988,1025.48,1024.08,
08162013,152528.003,1025.48,1024.08,
08162013,152529.017,1025.49,1024.09,
08162013,152530.031,1025.5,1024.1,
08162013,152531.045,1025.5,1024.1,
08162013,152532.059,1025.49,1024.09,
08162013,152533.073,1025.49,1024.09,
08162013,152534.087,1025.5,1024.1,
08162013,152535.101,1025.49,1024.09,
08162013,152536.115,1025.46,1024.06,
08162013,152537.129,1025.45,1024.05,
08162013,152538.143,1025.45,1024.05,
08162013,152539.158,1025.45,1024.05,
08162013,152540.172,1025.46,1024.06,
08162013,152541.186,1025.49,1024.09,
08162013,152542.215,1025.49,1024.09,
08162013,152543.230,1025.48,1024.08,
08162013,152544.244,1025.45,1024.05,
08162013,152545.258,1025.44,1024.04,
08162013,152546.272,1025.44,1024.04,
08162013,152547.286,1025.47,1024.07,
08162013,152548.300,1025.48,1024.08,
08162013,152549.314,1025.49,1024.09,
08162013,152550.328,1025.49,1024.09,
08162013,152551.342,1025.48,1024.08,
08162013,152552.356,1025.46,1024.06,
08162013,152553.370,1025.44,1024.04,
08162013,152554.385,1025.44,1024.04,
08162013,152555.399,1025.44,1024.04,
08162013,152556.413,1025.45,1024.05,
08162013,152557.427,1025.43,1024.03,
08162013,152558.441,1025.4,1024,
08162013,152559.471,1025.41,1024.01,
08162013,152600.485,1025.43,1024.03,
08162013,152601.499,1025.43,1024.03,
08162013,152602.513,1025.44,1024.04,
08162013,152603.527,1025.46,1024.06,
08162013,152604.541,1025.47,1024.07,
08162013,152605.555,1025.49,1024.09,
08162013,152606.569,1025.48,1024.08,
08162013,152607.583,1025.45,1024.05,
08162013,152608.597,1025.43,1024.03,
08162013,152609.611,1025.43,1024.03,
08162013,152610.626,1025.43,1024.03,
08162013,152611.640,1025.44,1024.04,
08162013,152612.654,1025.44,1024.04,
08162013,152613.668,1025.44,1024.04,
08162013,152614.682,1025.46,1024.06,
08162013,152615.696,1025.47,1024.07,
08162013,152616.710,1025.47,1024.07,
08162013,152617.755,1025.48,1024.08,
08162013,152618.770,1025.48,1024.08,
08162013,152619.784,1025.46,1024.06,
08162013,152620.798,1025.44,1024.04,
08162013,152621.812,1025.42,1024.02,
08162013,152622.826,1025.4,1024,
08162013,152623.840,1025.4,1024,
08162013,152624.854,1025.42,1024.02,
08162013,152625.868,1025.45,1024.05,
08162013,152626.882,1025.47,1024.07,
08162013,152627.896,1025.5,1024.1,
08162013,152628.910,1025.5,1024.1,
08162013,152629.925,1025.5,1024.1,
08162013,152630.939,1025.5,1024.1,
08162013,152631.953,1025.43,1024.03,
08162013,152632.967,1025.39,1023.99,
08162013,152633.981,1025.39,1023.99,
08162013,152634.995,1025.42,1024.02,
08162013,152636.009,1025.46,1024.06,
08162013,152637.023,1025.49,1024.09,
08162013,152638.037,1025.49,1024.09,
08162013,152639.051,1025.49,1024.09,
08162013,152640.065,1025.49,1024.09,
08162013,152641.080,1025.49,1024.09,
08162013,152642.094,1025.49,1024.09,
08162013,152643.108,1025.49,1024.09,
08162013,152644.122,1025.46,1024.06,
08162013,152645.136,1025.43,1024.03,
08162013,152646.150,1025.43,1024.03,
08162013,152647.164,1025.44,1024.04,
08162013,152648.178,1025.44,1024.04,
08162013,152649.192,1025.44,1024.04,
08162013,152650.206,1025.44,1024.04,
08162013,152651.220,1025.44,1024.04,
08162013,152652.234,1025.45,1024.05,
08162013,152653.248,1025.48,1024.08,
08162013,152654.262,1025.52,1024.12,
08162013,152655.276,1025.52,1024.12,
08162013,152656.290,1025.47,1024.07,
08162013,152657.304,1025.42,1024.02,
08162013,152658.319,1025.4,1024,
08162013,152659.333,1025.4,1024,
08162013,152700.347,1025.44,1024.04,
08162013,152701.361,1025.48,1024.08,
08162013,152702.375,1025.48,1024.08,
08162013,152703.389,1025.5,1024.1,
08162013,152704.403,1025.5,1024.1,
08162013,152705.417,1025.48,1024.08,
08162013,152706.431,1025.45,1024.05,
08162013,152707.445,1025.43,1024.03,
08162013,152708.459,1025.45,1024.05,
08162013,152709.473,1025.48,1024.08,
08162013,152710.487,1025.49,1024.09,
08162013,152711.501,1025.48,1024.08,
08162013,152712.515,1025.47,1024.07,
08162013,152713.529,1025.47,1024.07,
08162013,152714.543,1025.47,1024.07,
08162013,152715.558,1025.47,1024.07,
08162013,152716.572,1025.46,1024.06,
08162013,152717.586,1025.47,1024.07,
08162013,152718.600,1025.48,1024.08,
08162013,152719.614,1025.49,1024.09,
08162013,152720.628,1025.48,1024.08,
08162013,152721.642,1025.47,1024.07,
08162013,152722.656,1025.45,1024.05,
08162013,152723.670,1025.43,1024.03,
08162013,152724.684,1025.43,1024.03,
08162013,152725.698,1025.42,1024.02,
08162013,152726.712,1025.43,1024.03,
08162013,152727.726,1025.45,1024.05,
08162013,152728.756,1025.46,1024.06,
08162013,152729.770,1025.47,1024.07,
08162013,152730.784,1025.5,1024.1,
08162013,152731.798,1025.5,1024.1,
08162013,152732.812,1025.47,1024.07,
08162013,152733.826,1025.44,1024.04,
08162013,152734.840,1025.44,1024.04,
08162013,152735.854,1025.43,1024.03,
08162013,152736.868,1025.43,1024.03,
08162013,152737.882,1025.43,1024.03,
08162013,152738.896,1025.45,1024.05,
08162013,152739.911,1025.45,1024.05,
08162013,152740.925,1025.46,1024.06,
08162013,152741.939,1025.46,1024.06,
08162013,152742.953,1025.45,1024.05,
08162013,152743.967,1025.44,1024.04,
08162013,152744.981,1025.43,1024.03,
08162013,152745.995,1025.43,1024.03,
08162013,152747.009,1025.42,1024.02,
08162013,152748.023,1025.42,1024.02,
08162013,152749.037,1025.42,1024.02,
08162013,152750.051,1025.42,1024.02,
08162013,152751.065,1025.42,1024.02,
08162013,152752.079,1025.45,1024.05,
08162013,152753.093,1025.48,1024.08,
08162013,152754.107,1025.47,1024.07,
08162013,152755.121,1025.46,1024.06,
08162013,152756.135,1025.44,1024.04,
08162013,152757.150,1025.44,1024.04,
08162013,152758.164,1025.42,1024.02,
08162013,152759.178,1025.41,1024.01,
08162013,152800.192,1025.44,1024.04,
08162013,152801.206,1025.46,1024.06,
08162013,152802.220,1025.45,1024.05,
08162013,152803.234,1025.44,1024.04,
08162013,152804.248,1025.41,1024.01,
08162013,152805.262,1025.41,1024.01,
08162013,152806.292,1025.39,1023.99,
08162013,152807.306,1025.39,1023.99,
08162013,152808.320,1025.42,1024.02,
08162013,152809.334,1025.46,1024.06,
08162013,152810.348,1025.47,1024.07,
08162013,152811.362,1025.46,1024.06,
08162013,152812.376,1025.44,1024.04,
08162013,152813.390,1025.43,1024.03,
08162013,152814.404,1025.42,1024.02,
08162013,152815.418,1025.42,1024.02,
08162013,152816.432,1025.42,1024.02,
08162013,152817.446,1025.43,1024.03,
08162013,152818.460,1025.45,1024.05,
08162013,152819.474,1025.46,1024.06,
08162013,152820.488,1025.45,1024.05,
08162013,152821.503,1025.44,1024.04,
08162013,152822.517,1025.42,1024.02,
08162013,152823.531,1025.41,1024.01,
08162013,152824.545,1025.42,1024.02,
08162013,152825.559,1025.45,1024.05,
08162013,152826.573,1025.46,1024.06,
08162013,152827.587,1025.46,1024.06,
08162013,152828.601,1025.45,1024.05,
08162013,152829.615,1025.43,1024.03,
08162013,152830.629,1025.41,1024.01,
08162013,152831.643,1025.42,1024.02,
08162013,152832.657,1025.43,1024.03,
08162013,152833.671,1025.45,1024.05,
08162013,152834.685,1025.46,1024.06,
08162013,152835.699,1025.47,1024.07,
08162013,152836.713,1025.47,1024.07,
08162013,152837.743,1025.47,1024.07,
08162013,152838.757,1025.47,1024.07,
08162013,152839.771,1025.46,1024.06,
08162013,152840.785,1025.45,1024.05,
08162013,152841.799,1025.44,1024.04,
08162013,152842.813,1025.45,1024.05,
08162013,152843.827,1025.46,1024.06,
08162013,152844.841,1025.45,1024.05,
08162013,152845.856,1025.43,1024.03,
08162013,152846.870,1025.42,1024.02,
08162013,152847.884,1025.42,1024.02,
08162013,152848.898,1025.42,1024.02,
08162013,152849.912,1025.45,1024.05,
08162013,152850.926,1025.46,1024.06,
08162013,152851.940,1025.48,1024.08,
08162013,152852.954,1025.48,1024.08,
08162013,152853.968,1025.47,1024.07,
08162013,152854.982,1025.44,1024.04,
08162013,152855.996,1025.42,1024.02,
08162013,152857.010,1025.44,1024.04,
08162013,152858.024,1025.45,1024.05,
08162013,152859.038,1025.45,1024.05,
08162013,152900.052,1025.45,1024.05,
08162013,152901.066,1025.46,1024.06,
08162013,152902.080,1025.45,1024.05,
08162013,152903.095,1025.44,1024.04,
08162013,152904.109,1025.45,1024.05,
08162013,152905.123,1025.45,1024.05,
08162013,152906.137,1025.44,1024.04,
08162013,152907.151,1025.43,1024.03,
08162013,152908.165,1025.44,1024.04,
08162013,152909.179,1025.49,1024.09,
08162013,152910.193,1025.51,1024.11,
08162013,152911.207,1025.51,1024.11,
08162013,152912.221,1025.51,1024.11,
08162013,152913.235,1025.49,1024.09,
08162013,152914.249,1025.45,1024.05,
08162013,152915.263,1025.41,1024.01,
08162013,152916.277,1025.41,1024.01,
08162013,152917.291,1025.43,1024.03,
08162013,152918.305,1025.43,1024.03,
08162013,152919.319,1025.43,1024.03,
08162013,152920.334,1025.45,1024.05,
08162013,152921.348,1025.48,1024.08,
08162013,152922.362,1025.48,1024.08,
08162013,152923.376,1025.5,1024.1,
08162013,152924.390,1025.5,1024.1,
08162013,152925.404,1025.49,1024.09,
08162013,152926.418,1025.46,1024.06,
08162013,152927.432,1025.44,1024.04,
08162013,152928.446,1025.44,1024.04,
08162013,152929.460,1025.45,1024.05,
08162013,152930.474,1025.46,1024.06,
08162013,152931.488,1025.46,1024.06,
08162013,152932.502,1025.48,1024.08,
08162013,152933.516,1025.48,1024.08,
08162013,152934.530,1025.47,1024.07,
08162013,152935.544,1025.47,1024.07,
08162013,152936.558,1025.47,1024.07,
08162013,152937.573,1025.47,1024.07,
08162013,152938.587,1025.47,1024.07,
08162013,152939.601,1025.49,1024.09,
08162013,152940.615,1025.52,1024.12,
08162013,152941.629,1025.52,1024.12,
08162013,152942.643,1025.52,1024.12,
08162013,152943.657,1025.48,1024.08,
08162013,152944.687,1025.43,1024.03,
08162013,152945.701,1025.41,1024.01,
08162013,152946.715,1025.42,1024.02,
08162013,152947.729,1025.46,1024.06,
08162013,152948.743,1025.47,1024.07,
08162013,152949.757,1025.48,1024.08,
08162013,152950.771,1025.46,1024.06,
08162013,152951.785,1025.44,1024.04,
08162013,152952.799,1025.44,1024.04,
08162013,152953.813,1025.41,1024.01,
08162013,152954.827,1025.41,1024.01,
08162013,152955.841,1025.43,1024.03,
08162013,152956.855,1025.47,1024.07,
08162013,152957.869,1025.49,1024.09,
08162013,152958.883,1025.5,1024.1,
08162013,152959.897,1025.49,1024.09,
08162013,153000.911,1025.45,1024.05,
08162013,153001.926,1025.41,1024.01,
08162013,153002.940,1025.41,1024.01,
08162013,153003.954,1025.39,1023.99,
08162013,153004.968,1025.41,1024.01,
08162013,153005.982,1025.43,1024.03,
08162013,153006.996,1025.46,1024.06,
08162013,153008.010,1025.47,1024.07,
08162013,153009.040,1025.48,1024.08,
08162013,153010.054,1025.47,1024.07,
08162013,153011.068,1025.46,1024.06,
08162013,153012.082,1025.45,1024.05,
08162013,153013.096,1025.47,1024.07,
08162013,153014.110,1025.47,1024.07,
08162013,153015.124,1025.48,1024.08,
08162013,153016.138,1025.48,1024.08,
08162013,153017.152,1025.47,1024.07,
08162013,153018.166,1025.45,1024.05,
08162013,153019.180,1025.45,1024.05,
08162013,153020.194,1025.45,1024.05,
08162013,153021.208,1025.46,1024.06,
08162013,153022.222,1025.47,1024.07,
08162013,153023.236,1025.47,1024.07,
08162013,153024.250,1025.49,1024.09,
08162013,153025.264,1025.49,1024.09,
08162013,153026.279,1025.49,1024.09,
08162013,153027.293,1025.5,1024.1,
08162013,153028.307,1025.49,1024.09,
08162013,153029.321,1025.48,1024.08,
08162013,153030.335,1025.49,1024.09,
08162013,153031.349,1025.5,1024.1,
08162013,153032.363,1025.5,1024.1,
08162013,153033.377,1025.5,1024.1,
08162013,153034.391,1025.49,1024.09,
08162013,153035.405,1025.49,1024.09,
08162013,153036.419,1025.49,1024.09,
08162013,153037.433,1025.49,1024.09,
08162013,153038.447,1025.49,1024.09,
08162013,153039.461,1025.49,1024.09,
08162013,153040.475,1025.49,1024.09,
08162013,153041.489,1025.5,1024.1,
08162013,153042.503,1025.52,1024.12,
08162013,153043.518,1025.52,1024.12,
08162013,153044.532,1025.49,1024.09,
08162013,153045.546,1025.47,1024.07,
08162013,153046.560,1025.47,1024.07,
08162013,153047.574,1025.47,1024.07,
08162013,153048.588,1025.47,1024.07,
08162013,153049.602,1025.49,1024.09,
08162013,153050.616,1025.51,1024.11,
08162013,153051.630,1025.53,1024.13,
08162013,153052.644,1025.54,1024.14,
08162013,153053.658,1025.54,1024.14,
08162013,153054.672,1025.52,1024.12,
08162013,153055.686,1025.51,1024.11,
08162013,153056.732,1025.5,1024.1,
08162013,153057.746,1025.5,1024.1,
08162013,153058.760,1025.5,1024.1,
08162013,153059.774,1025.49,1024.09,
08162013,153100.788,1025.48,1024.08,
08162013,153101.802,1025.49,1024.09,
08162013,153102.816,1025.52,1024.12,
08162013,153103.830,1025.55,1024.15,
08162013,153104.844,1025.56,1024.16,
08162013,153105.858,1025.56,1024.16,
08162013,153106.872,1025.55,1024.15,
08162013,153107.886,1025.54,1024.14,
08162013,153108.900,1025.51,1024.11,
08162013,153109.914,1025.49,1024.09,
08162013,153110.928,1025.48,1024.08,
08162013,153111.942,1025.48,1024.08,
08162013,153112.956,1025.48,1024.08,
08162013,153113.970,1025.47,1024.07,
08162013,153114.985,1025.49,1024.09,
08162013,153115.999,1025.53,1024.13,
08162013,153117.013,1025.53,1024.13,
08162013,153118.027,1025.55,1024.15,
08162013,153119.041,1025.56,1024.16,
08162013,153120.055,1025.54,1024.14,
08162013,153121.069,1025.51,1024.11,
08162013,153122.083,1025.48,1024.08,
08162013,153123.097,1025.45,1024.05,
08162013,153124.111,1025.45,1024.05,
08162013,153125.125,1025.47,1024.07,
08162013,153126.139,1025.5,1024.1,
08162013,153127.153,1025.53,1024.13,
08162013,153128.167,1025.53,1024.13,
08162013,153129.181,1025.54,1024.14,
08162013,153130.195,1025.52,1024.12,
08162013,153131.209,1025.48,1024.08,
08162013,153132.224,1025.46,1024.06,
08162013,153133.238,1025.45,1024.05,
08162013,153134.252,1025.45,1024.05,
08162013,153135.266,1025.46,1024.06,
08162013,153136.280,1025.47,1024.07,
08162013,153137.294,1025.48,1024.08,
08162013,153138.308,1025.49,1024.09,
08162013,153139.338,1025.49,1024.09,
08162013,153140.352,1025.5,1024.1,
08162013,153141.366,1025.5,1024.1,
08162013,153142.380,1025.48,1024.08,
08162013,153143.394,1025.48,1024.08,
08162013,153144.408,1025.49,1024.09,
08162013,153145.422,1025.52,1024.12,
08162013,153146.436,1025.53,1024.13,
08162013,153147.450,1025.52,1024.12,
08162013,153148.464,1025.5,1024.1,
08162013,153149.478,1025.49,1024.09,
08162013,153150.492,1025.49,1024.09,
08162013,153151.506,1025.5,1024.1,
08162013,153152.520,1025.51,1024.11,
08162013,153153.534,1025.51,1024.11,
08162013,153154.548,1025.51,1024.11,
08162013,153155.562,1025.51,1024.11,
08162013,153156.576,1025.51,1024.11,
08162013,153157.591,1025.52,1024.12,
08162013,153158.605,1025.49,1024.09,
08162013,153159.619,1025.49,1024.09,
08162013,153200.633,1025.5,1024.1,
08162013,153201.647,1025.5,1024.1,
08162013,153202.661,1025.52,1024.12,
08162013,153203.675,1025.53,1024.13,
08162013,153204.720,1025.54,1024.14,
08162013,153205.734,1025.54,1024.14,
08162013,153206.748,1025.53,1024.13,
08162013,153207.762,1025.52,1024.12,
08162013,153208.776,1025.47,1024.07,
08162013,153209.790,1025.48,1024.08,
08162013,153210.804,1025.48,1024.08,
08162013,153211.818,1025.48,1024.08,
08162013,153212.832,1025.49,1024.09,
08162013,153213.862,1025.5,1024.1,
08162013,153214.876,1025.5,1024.1,
08162013,153215.890,1025.51,1024.11,
08162013,153216.904,1025.51,1024.11,
08162013,153217.918,1025.5,1024.1,
08162013,153218.932,1025.5,1024.1,
08162013,153219.946,1025.49,1024.09,
08162013,153220.961,1025.49,1024.09,
08162013,153221.975,1025.5,1024.1,
08162013,153222.989,1025.5,1024.1,
08162013,153224.003,1025.52,1024.12,
08162013,153225.017,1025.54,1024.14,
08162013,153226.031,1025.53,1024.13,
08162013,153227.045,1025.5,1024.1,
08162013,153228.059,1025.48,1024.08,
08162013,153229.073,1025.49,1024.09,
08162013,153230.087,1025.5,1024.1,
08162013,153231.101,1025.5,1024.1,
08162013,153232.115,1025.51,1024.11,
08162013,153233.129,1025.52,1024.12,
08162013,153234.143,1025.52,1024.12,
08162013,153235.157,1025.52,1024.12,
08162013,153236.171,1025.51,1024.11,
08162013,153237.185,1025.51,1024.11,
08162013,153238.199,1025.51,1024.11,
08162013,153239.213,1025.51,1024.11,
08162013,153240.228,1025.52,1024.12,
08162013,153241.242,1025.52,1024.12,
08162013,153242.256,1025.52,1024.12,
08162013,153243.270,1025.5,1024.1,
08162013,153244.284,1025.49,1024.09,
08162013,153245.298,1025.49,1024.09,
08162013,153246.312,1025.5,1024.1,
08162013,153247.326,1025.5,1024.1,
08162013,153248.340,1025.51,1024.11,
08162013,153249.354,1025.5,1024.1,
08162013,153250.368,1025.49,1024.09,
08162013,153251.382,1025.49,1024.09,
08162013,153252.396,1025.49,1024.09,
08162013,153253.410,1025.49,1024.09,
08162013,153254.424,1025.5,1024.1,
08162013,153255.438,1025.52,1024.12,
08162013,153256.452,1025.52,1024.12,
08162013,153257.466,1025.52,1024.12,
08162013,153258.480,1025.51,1024.11,
08162013,153259.494,1025.5,1024.1,
08162013,153300.509,1025.49,1024.09,
08162013,153301.523,1025.49,1024.09,
08162013,153302.537,1025.49,1024.09,
08162013,153303.551,1025.5,1024.1,
08162013,153304.565,1025.5,1024.1,
08162013,153305.579,1025.51,1024.11,
08162013,153306.593,1025.51,1024.11,
08162013,153307.607,1025.51,1024.11,
08162013,153308.621,1025.51,1024.11,
08162013,153309.635,1025.52,1024.12,
08162013,153310.649,1025.53,1024.13,
08162013,153311.663,1025.53,1024.13,
08162013,153312.677,1025.53,1024.13,
08162013,153313.691,1025.53,1024.13,
08162013,153314.705,1025.52,1024.12,
08162013,153315.719,1025.52,1024.12,
08162013,153316.733,1025.52,1024.12,
08162013,153317.747,1025.51,1024.11,
08162013,153318.761,1025.5,1024.1,
08162013,153319.776,1025.5,1024.1,
08162013,153320.790,1025.49,1024.09,
08162013,153321.804,1025.49,1024.09,
08162013,153322.818,1025.5,1024.1,
08162013,153323.832,1025.52,1024.12,
08162013,153324.846,1025.55,1024.15,
08162013,153325.860,1025.55,1024.15,
08162013,153326.874,1025.55,1024.15,
08162013,153327.888,1025.53,1024.13,
08162013,153328.902,1025.5,1024.1,
08162013,153329.916,1025.47,1024.07,
08162013,153330.930,1025.46,1024.06,
08162013,153331.944,1025.45,1024.05,
08162013,153332.958,1025.48,1024.08,
08162013,153333.972,1025.5,1024.1,
08162013,153334.986,1025.52,1024.12,
08162013,153336.016,1025.53,1024.13,
08162013,153337.030,1025.53,1024.13,
08162013,153338.044,1025.53,1024.13,
08162013,153339.058,1025.52,1024.12,
08162013,153340.072,1025.52,1024.12,
08162013,153341.086,1025.52,1024.12,
08162013,153342.100,1025.52,1024.12,
08162013,153343.114,1025.53,1024.13,
08162013,153344.128,1025.52,1024.12,
08162013,153345.142,1025.53,1024.13,
08162013,153346.156,1025.54,1024.14,
08162013,153347.171,1025.54,1024.14,
08162013,153348.185,1025.54,1024.14,
08162013,153349.199,1025.54,1024.14,
08162013,153350.213,1025.54,1024.14,
08162013,153351.227,1025.54,1024.14,
08162013,153352.241,1025.54,1024.14,
08162013,153353.255,1025.53,1024.13,
08162013,153354.269,1025.53,1024.13,
08162013,153355.283,1025.53,1024.13,
08162013,153356.297,1025.53,1024.13,
08162013,153357.311,1025.54,1024.14,
08162013,153358.325,1025.54,1024.14,
08162013,153359.339,1025.54,1024.14,
08162013,153400.353,1025.54,1024.14,
08162013,153401.367,1025.52,1024.12,
08162013,153402.381,1025.54,1024.14,
08162013,153403.395,1025.55,1024.15,
08162013,153404.409,1025.56,1024.16,
08162013,153405.439,1025.58,1024.18,
08162013,153406.453,1025.59,1024.19,
08162013,153407.467,1025.59,1024.19,
08162013,153408.481,1025.58,1024.18,
08162013,153409.495,1025.56,1024.16,
08162013,153410.509,1025.55,1024.15,
08162013,153411.523,1025.54,1024.14,
08162013,153412.537,1025.53,1024.13,
08162013,153413.551,1025.53,1024.13,
08162013,153414.566,1025.53,1024.13,
08162013,153415.580,1025.54,1024.14,
08162013,153416.594,1025.53,1024.13,
08162013,153417.608,1025.49,1024.09,
08162013,153418.622,1025.49,1024.09,
08162013,153419.636,1025.48,1024.08,
08162013,153420.650,1025.5,1024.1,
08162013,153421.664,1025.52,1024.12,
08162013,153422.678,1025.54,1024.14,
08162013,153423.692,1025.54,1024.14,
08162013,153424.706,1025.54,1024.14,
08162013,153425.720,1025.53,1024.13,
08162013,153426.734,1025.52,1024.12,
08162013,153427.748,1025.5,1024.1,
08162013,153428.762,1025.49,1024.09,
08162013,153429.776,1025.5,1024.1,
08162013,153430.790,1025.51,1024.11,
08162013,153431.804,1025.51,1024.11,
08162013,153432.818,1025.51,1024.11,
08162013,153433.833,1025.51,1024.11,
08162013,153434.847,1025.52,1024.12,
08162013,153435.861,1025.53,1024.13,
08162013,153436.875,1025.53,1024.13,
08162013,153437.889,1025.52,1024.12,
08162013,153438.903,1025.5,1024.1,
08162013,153439.917,1025.5,1024.1,
08162013,153440.931,1025.5,1024.1,
08162013,153441.945,1025.5,1024.1,
08162013,153442.959,1025.51,1024.11,
08162013,153443.973,1025.52,1024.12,
08162013,153444.987,1025.54,1024.14,
08162013,153446.001,1025.54,1024.14,
08162013,153447.015,1025.54,1024.14,
08162013,153448.029,1025.54,1024.14,
08162013,153449.043,1025.52,1024.12,
08162013,153450.057,1025.51,1024.11,
08162013,153451.071,1025.51,1024.11,
08162013,153452.085,1025.5,1024.1,
08162013,153453.100,1025.5,1024.1,
08162013,153454.114,1025.5,1024.1,
08162013,153455.128,1025.5,1024.1,
08162013,153456.142,1025.52,1024.12,
08162013,153457.156,1025.53,1024.13,
08162013,153458.170,1025.53,1024.13,
08162013,153459.184,1025.52,1024.12,
08162013,153500.198,1025.51,1024.11,
08162013,153501.212,1025.5,1024.1,
08162013,153502.226,1025.5,1024.1,
08162013,153503.240,1025.5,1024.1,
08162013,153504.254,1025.49,1024.09,
08162013,153505.268,1025.49,1024.09,
08162013,153506.282,1025.5,1024.1,
08162013,153507.296,1025.5,1024.1,
08162013,153508.310,1025.49,1024.09,
08162013,153509.324,1025.51,1024.11,
08162013,153510.338,1025.53,1024.13,
08162013,153511.352,1025.53,1024.13,
08162013,153512.367,1025.52,1024.12,
08162013,153513.381,1025.52,1024.12,
08162013,153514.395,1025.49,1024.09,
08162013,153515.409,1025.49,1024.09,
08162013,153516.423,1025.48,1024.08,
08162013,153517.437,1025.48,1024.08,
08162013,153518.451,1025.47,1024.07,
08162013,153519.465,1025.48,1024.08,
08162013,153520.479,1025.5,1024.1,
08162013,153521.493,1025.51,1024.11,
08162013,153522.507,1025.52,1024.12,
08162013,153523.521,1025.53,1024.13,
08162013,153524.535,1025.53,1024.13,
08162013,153525.549,1025.52,1024.12,
08162013,153526.563,1025.51,1024.11,
08162013,153527.577,1025.5,1024.1,
08162013,153528.591,1025.5,1024.1,
08162013,153529.605,1025.51,1024.11,
08162013,153530.619,1025.48,1024.08,
08162013,153531.633,1025.49,1024.09,
08162013,153532.648,1025.49,1024.09,
08162013,153533.662,1025.5,1024.1,
08162013,153534.676,1025.51,1024.11,
08162013,153535.690,1025.53,1024.13,
08162013,153536.704,1025.54,1024.14,
08162013,153537.718,1025.53,1024.13,
08162013,153538.732,1025.52,1024.12,
08162013,153539.746,1025.49,1024.09,
08162013,153540.760,1025.5,1024.1,
08162013,153541.774,1025.52,1024.12,
08162013,153542.788,1025.52,1024.12,
08162013,153543.802,1025.52,1024.12,
08162013,153544.816,1025.52,1024.12,
08162013,153545.830,1025.51,1024.11,
08162013,153546.844,1025.51,1024.11,
08162013,153547.858,1025.52,1024.12,
08162013,153548.872,1025.53,1024.13,
08162013,153549.886,1025.53,1024.13,
08162013,153550.900,1025.53,1024.13,
08162013,153551.915,1025.51,1024.11,
08162013,153552.929,1025.51,1024.11,
08162013,153553.943,1025.51,1024.11,
08162013,153554.957,1025.51,1024.11,
08162013,153555.971,1025.51,1024.11,
08162013,153556.985,1025.52,1024.12,
08162013,153557.999,1025.52,1024.12,
08162013,153559.013,1025.52,1024.12,
08162013,153600.027,1025.52,1024.12,
08162013,153601.041,1025.51,1024.11,
08162013,153602.055,1025.51,1024.11,
08162013,153603.069,1025.5,1024.1,
08162013,153604.099,1025.49,1024.09,
08162013,153605.113,1025.49,1024.09,
08162013,153606.127,1025.48,1024.08,
08162013,153607.141,1025.47,1024.07,
08162013,153608.155,1025.49,1024.09,
08162013,153609.169,1025.52,1024.12,
08162013,153610.183,1025.54,1024.14,
08162013,153611.197,1025.54,1024.14,
08162013,153612.211,1025.53,1024.13,
08162013,153613.225,1025.51,1024.11,
08162013,153614.239,1025.49,1024.09,
08162013,153615.253,1025.46,1024.06,
08162013,153616.267,1025.46,1024.06,
08162013,153617.281,1025.46,1024.06,
08162013,153618.295,1025.47,1024.07,
08162013,153619.310,1025.48,1024.08,
08162013,153620.324,1025.5,1024.1,
08162013,153621.338,1025.53,1024.13,
08162013,153622.352,1025.53,1024.13,
08162013,153623.366,1025.5,1024.1,
08162013,153624.380,1025.46,1024.06,
08162013,153625.394,1025.45,1024.05,
08162013,153626.408,1025.45,1024.05,
08162013,153627.422,1025.45,1024.05,
08162013,153628.436,1025.46,1024.06,
08162013,153629.450,1025.47,1024.07,
08162013,153630.464,1025.5,1024.1,
08162013,153631.478,1025.51,1024.11,
08162013,153632.492,1025.51,1024.11,
08162013,153633.506,1025.51,1024.11,
08162013,153634.520,1025.5,1024.1,
08162013,153635.550,1025.49,1024.09,
08162013,153636.564,1025.49,1024.09,
08162013,153637.578,1025.49,1024.09,
08162013,153638.608,1025.49,1024.09,
08162013,153639.622,1025.51,1024.11,
08162013,153640.636,1025.52,1024.12,
08162013,153641.650,1025.51,1024.11,
08162013,153642.664,1025.48,1024.08,
08162013,153643.678,1025.46,1024.06,
08162013,153644.692,1025.45,1024.05,
08162013,153645.706,1025.45,1024.05,
08162013,153646.720,1025.47,1024.07,
08162013,153647.734,1025.51,1024.11,
08162013,153648.748,1025.51,1024.11,
08162013,153649.762,1025.51,1024.11,
08162013,153650.776,1025.5,1024.1,
08162013,153651.790,1025.49,1024.09,
08162013,153652.804,1025.48,1024.08,
08162013,153653.818,1025.47,1024.07,
08162013,153654.832,1025.47,1024.07,
08162013,153655.847,1025.49,1024.09,
08162013,153656.861,1025.49,1024.09,
08162013,153657.875,1025.49,1024.09,
08162013,153658.889,1025.48,1024.08,
08162013,153659.903,1025.48,1024.08,
08162013,153700.917,1025.49,1024.09,
08162013,153701.931,1025.5,1024.1,
08162013,153702.945,1025.51,1024.11,
08162013,153703.959,1025.51,1024.11,
08162013,153704.973,1025.51,1024.11,
08162013,153705.987,1025.49,1024.09,
08162013,153707.001,1025.49,1024.09,
08162013,153708.015,1025.46,1024.06,
08162013,153709.029,1025.45,1024.05,
08162013,153710.043,1025.45,1024.05,
08162013,153711.057,1025.46,1024.06,
08162013,153712.071,1025.48,1024.08,
08162013,153713.085,1025.5,1024.1,
08162013,153714.099,1025.52,1024.12,
08162013,153715.113,1025.51,1024.11,
08162013,153716.127,1025.49,1024.09,
08162013,153717.141,1025.47,1024.07,
08162013,153718.156,1025.47,1024.07,
08162013,153719.170,1025.45,1024.05,
08162013,153720.184,1025.45,1024.05,
08162013,153721.198,1025.45,1024.05,
08162013,153722.227,1025.46,1024.06,
08162013,153723.241,1025.48,1024.08,
08162013,153724.255,1025.5,1024.1,
08162013,153725.269,1025.49,1024.09,
08162013,153726.283,1025.47,1024.07,
08162013,153727.298,1025.46,1024.06,
08162013,153728.312,1025.48,1024.08,
08162013,153729.326,1025.48,1024.08,
08162013,153730.340,1025.51,1024.11,
08162013,153731.354,1025.51,1024.11,
08162013,153732.368,1025.51,1024.11,
08162013,153733.382,1025.49,1024.09,
08162013,153734.396,1025.49,1024.09,
08162013,153735.410,1025.48,1024.08,
08162013,153736.424,1025.46,1024.06,
08162013,153737.438,1025.44,1024.04,
08162013,153738.452,1025.44,1024.04,
08162013,153739.466,1025.46,1024.06,
08162013,153740.480,1025.46,1024.06,
08162013,153741.494,1025.47,1024.07,
08162013,153742.508,1025.47,1024.07,
08162013,153743.522,1025.47,1024.07,
08162013,153744.536,1025.49,1024.09,
08162013,153745.550,1025.49,1024.09,
08162013,153746.564,1025.48,1024.08,
08162013,153747.578,1025.46,1024.06,
08162013,153748.592,1025.44,1024.04,
08162013,153749.607,1025.43,1024.03,
08162013,153750.621,1025.44,1024.04,
08162013,153751.635,1025.44,1024.04,
08162013,153752.649,1025.44,1024.04,
08162013,153753.663,1025.45,1024.05,
08162013,153754.677,1025.47,1024.07,
08162013,153755.691,1025.47,1024.07,
08162013,153756.705,1025.47,1024.07,
08162013,153757.719,1025.47,1024.07,
08162013,153758.733,1025.47,1024.07,
08162013,153759.747,1025.44,1024.04,
08162013,153800.761,1025.42,1024.02,
08162013,153801.775,1025.42,1024.02,
08162013,153802.789,1025.41,1024.01,
08162013,153803.803,1025.4,1024,
08162013,153804.817,1025.42,1024.02,
08162013,153805.831,1025.5,1024.1,
08162013,153806.845,1025.55,1024.15,
08162013,153807.859,1025.55,1024.15,
08162013,153808.873,1025.5,1024.1,
08162013,153809.887,1025.44,1024.04,
08162013,153810.901,1025.41,1024.01,
08162013,153811.916,1025.41,1024.01,
08162013,153812.930,1025.41,1024.01,
08162013,153813.959,1025.41,1024.01,
08162013,153814.973,1025.42,1024.02,
08162013,153815.987,1025.44,1024.04,
08162013,153817.001,1025.47,1024.07,
08162013,153818.031,1025.49,1024.09,
08162013,153819.045,1025.49,1024.09,
08162013,153820.059,1025.47,1024.07,
08162013,153821.073,1025.42,1024.02,
08162013,153822.087,1025.39,1023.99,
08162013,153823.101,1025.39,1023.99,
08162013,153824.115,1025.39,1023.99,
08162013,153825.129,1025.41,1024.01,
08162013,153826.143,1025.42,1024.02,
08162013,153827.157,1025.44,1024.04,
08162013,153828.171,1025.45,1024.05,
08162013,153829.186,1025.45,1024.05,
08162013,153830.200,1025.46,1024.06,
08162013,153831.214,1025.46,1024.06,
08162013,153832.228,1025.47,1024.07,
08162013,153833.242,1025.45,1024.05,
08162013,153834.256,1025.43,1024.03,
08162013,153835.270,1025.43,1024.03,
08162013,153836.284,1025.44,1024.04,
08162013,153837.298,1025.44,1024.04,
08162013,153838.328,1025.44,1024.04,
08162013,153839.342,1025.47,1024.07,
08162013,153840.356,1025.51,1024.11,
08162013,153841.370,1025.51,1024.11,
08162013,153842.384,1025.51,1024.11,
08162013,153843.398,1025.46,1024.06,
08162013,153844.412,1025.42,1024.02,
08162013,153845.426,1025.41,1024.01,
08162013,153846.440,1025.43,1024.03,
08162013,153847.454,1025.46,1024.06,
08162013,153848.468,1025.47,1024.07,
08162013,153849.482,1025.46,1024.06,
08162013,153850.496,1025.45,1024.05,
08162013,153851.510,1025.43,1024.03,
08162013,153852.524,1025.43,1024.03,
08162013,153853.538,1025.42,1024.02,
08162013,153854.552,1025.43,1024.03,
08162013,153855.566,1025.44,1024.04,
08162013,153856.580,1025.43,1024.03,
08162013,153857.594,1025.41,1024.01,
08162013,153858.608,1025.4,1024,
08162013,153859.622,1025.43,1024.03,
08162013,153900.637,1025.45,1024.05,
08162013,153901.651,1025.44,1024.04,
08162013,153902.665,1025.41,1024.01,
08162013,153903.679,1025.41,1024.01,
08162013,153904.693,1025.39,1023.99,
08162013,153905.707,1025.4,1024,
08162013,153906.721,1025.42,1024.02,
08162013,153907.735,1025.43,1024.03,
08162013,153908.749,1025.44,1024.04,
08162013,153909.763,1025.44,1024.04,
08162013,153910.777,1025.43,1024.03,
08162013,153911.791,1025.41,1024.01,
08162013,153912.805,1025.39,1023.99,
08162013,153913.819,1025.39,1023.99,
08162013,153914.864,1025.39,1023.99,
08162013,153915.878,1025.41,1024.01,
08162013,153916.892,1025.45,1024.05,
08162013,153917.907,1025.49,1024.09,
08162013,153918.921,1025.49,1024.09,
08162013,153919.950,1025.46,1024.06,
08162013,153920.964,1025.43,1024.03,
08162013,153921.978,1025.42,1024.02,
08162013,153922.992,1025.43,1024.03,
08162013,153924.006,1025.43,1024.03,
08162013,153925.020,1025.43,1024.03,
08162013,153926.034,1025.43,1024.03,
08162013,153927.049,1025.45,1024.05,
08162013,153928.063,1025.47,1024.07,
08162013,153929.077,1025.48,1024.08,
08162013,153930.091,1025.48,1024.08,
08162013,153931.105,1025.46,1024.06,
08162013,153932.134,1025.47,1024.07,
08162013,153933.148,1025.47,1024.07,
08162013,153934.162,1025.44,1024.04,
08162013,153935.176,1025.43,1024.03,
08162013,153936.191,1025.43,1024.03,
08162013,153937.205,1025.43,1024.03,
08162013,153938.219,1025.44,1024.04,
08162013,153939.233,1025.45,1024.05,
08162013,153940.247,1025.46,1024.06,
08162013,153941.261,1025.46,1024.06,
08162013,153942.275,1025.45,1024.05,
08162013,153943.289,1025.44,1024.04,
08162013,153944.303,1025.43,1024.03,
08162013,153945.317,1025.43,1024.03,
08162013,153946.331,1025.42,1024.02,
08162013,153947.345,1025.42,1024.02,
08162013,153948.359,1025.42,1024.02,
08162013,153949.373,1025.42,1024.02,
08162013,153950.387,1025.41,1024.01,
08162013,153951.401,1025.4,1024,
08162013,153952.415,1025.4,1024,
08162013,153953.429,1025.42,1024.02,
08162013,153954.443,1025.46,1024.06,
08162013,153955.457,1025.48,1024.08,
08162013,153956.471,1025.49,1024.09,
08162013,153957.485,1025.45,1024.05,
08162013,153958.500,1025.45,1024.05,
08162013,153959.514,1025.4,1024,
08162013,154000.528,1025.38,1023.98,
08162013,154001.542,1025.39,1023.99,
08162013,154002.556,1025.42,1024.02,
08162013,154003.570,1025.44,1024.04,
08162013,154004.584,1025.47,1024.07,
08162013,154005.598,1025.51,1024.11,
08162013,154006.612,1025.51,1024.11,
08162013,154007.626,1025.52,1024.12,
08162013,154008.640,1025.48,1024.08,
08162013,154009.654,1025.42,1024.02,
08162013,154010.668,1025.39,1023.99,
08162013,154011.682,1025.41,1024.01,
08162013,154012.696,1025.42,1024.02,
08162013,154013.726,1025.46,1024.06,
08162013,154014.740,1025.45,1024.05,
08162013,154015.754,1025.45,1024.05,
08162013,154016.768,1025.45,1024.05,
08162013,154017.782,1025.45,1024.05,
08162013,154018.796,1025.45,1024.05,
08162013,154019.810,1025.45,1024.05,
08162013,154020.824,1025.45,1024.05,
08162013,154021.838,1025.45,1024.05,
08162013,154022.852,1025.45,1024.05,
08162013,154023.866,1025.45,1024.05,
08162013,154024.880,1025.45,1024.05,
08162013,154025.894,1025.45,1024.05,
08162013,154026.908,1025.45,1024.05,
08162013,154027.938,1025.45,1024.05,
08162013,154028.952,1025.43,1024.03,
08162013,154029.982,1025.4,1024,
08162013,154030.996,1025.4,1024,
08162013,154032.010,1025.42,1024.02,
08162013,154033.024,1025.42,1024.02,
08162013,154034.038,1025.4,1024,
08162013,154035.052,1025.42,1024.02,
08162013,154036.066,1025.45,1024.05,
08162013,154037.080,1025.46,1024.06,
08162013,154038.094,1025.46,1024.06,
08162013,154039.108,1025.46,1024.06,
08162013,154040.122,1025.43,1024.03,
08162013,154041.136,1025.42,1024.02,
08162013,154042.150,1025.41,1024.01,
08162013,154043.164,1025.43,1024.03,
08162013,154044.178,1025.46,1024.06,
08162013,154045.192,1025.48,1024.08,
08162013,154046.206,1025.49,1024.09,
08162013,154047.221,1025.49,1024.09,
08162013,154048.235,1025.48,1024.08,
08162013,154049.249,1025.46,1024.06,
08162013,154050.263,1025.46,1024.06,
08162013,154051.277,1025.43,1024.03,
08162013,154052.291,1025.42,1024.02,
08162013,154053.320,1025.43,1024.03,
08162013,154054.334,1025.45,1024.05,
08162013,154055.348,1025.46,1024.06,
08162013,154056.363,1025.47,1024.07,
08162013,154057.377,1025.47,1024.07,
08162013,154058.391,1025.48,1024.08,
08162013,154059.405,1025.48,1024.08,
08162013,154100.419,1025.48,1024.08,
08162013,154101.433,1025.48,1024.08,
08162013,154102.447,1025.49,1024.09,
08162013,154103.461,1025.49,1024.09,
08162013,154104.475,1025.49,1024.09,
08162013,154105.489,1025.49,1024.09,
08162013,154106.503,1025.46,1024.06,
08162013,154107.517,1025.45,1024.05,
08162013,154108.531,1025.46,1024.06,
08162013,154109.545,1025.48,1024.08,
08162013,154110.559,1025.5,1024.1,
08162013,154111.573,1025.52,1024.12,
08162013,154112.587,1025.52,1024.12,
08162013,154113.601,1025.51,1024.11,
08162013,154114.615,1025.5,1024.1,
08162013,154115.629,1025.48,1024.08,
08162013,154116.643,1025.47,1024.07,
08162013,154117.657,1025.47,1024.07,
08162013,154118.672,1025.49,1024.09,
08162013,154119.686,1025.5,1024.1,
08162013,154120.700,1025.47,1024.07,
08162013,154121.714,1025.43,1024.03,
08162013,154122.728,1025.43,1024.03,
08162013,154123.742,1025.41,1024.01,
08162013,154124.756,1025.41,1024.01,
08162013,154125.770,1025.43,1024.03,
08162013,154126.784,1025.45,1024.05,
08162013,154127.798,1025.46,1024.06,
08162013,154128.812,1025.47,1024.07,
08162013,154129.826,1025.48,1024.08,
08162013,154130.840,1025.48,1024.08,
08162013,154131.854,1025.48,1024.08,
08162013,154132.868,1025.46,1024.06,
08162013,154133.882,1025.45,1024.05,
08162013,154134.896,1025.45,1024.05,
08162013,154135.910,1025.47,1024.07,
08162013,154136.924,1025.47,1024.07,
08162013,154137.938,1025.46,1024.06,
08162013,154138.952,1025.45,1024.05,
08162013,154139.966,1025.45,1024.05,
08162013,154140.981,1025.45,1024.05,
08162013,154141.995,1025.45,1024.05,
08162013,154143.009,1025.44,1024.04,
08162013,154144.023,1025.45,1024.05,
08162013,154145.037,1025.48,1024.08,
08162013,154146.051,1025.51,1024.11,
08162013,154147.065,1025.49,1024.09,
08162013,154148.079,1025.44,1024.04,
08162013,154149.093,1025.42,1024.02,
08162013,154150.107,1025.42,1024.02,
08162013,154151.121,1025.42,1024.02,
08162013,154152.135,1025.44,1024.04,
08162013,154153.149,1025.44,1024.04,
08162013,154154.163,1025.46,1024.06,
08162013,154155.177,1025.48,1024.08,
08162013,154156.191,1025.46,1024.06,
08162013,154157.205,1025.44,1024.04,
08162013,154158.219,1025.43,1024.03,
08162013,154159.233,1025.43,1024.03,
08162013,154200.247,1025.43,1024.03,
08162013,154201.261,1025.42,1024.02,
08162013,154202.275,1025.43,1024.03,
08162013,154203.290,1025.46,1024.06,
08162013,154204.304,1025.46,1024.06,
08162013,154205.318,1025.48,1024.08,
08162013,154206.332,1025.48,1024.08,
08162013,154207.346,1025.47,1024.07,
08162013,154208.360,1025.43,1024.03,
08162013,154209.374,1025.38,1023.98,
08162013,154210.388,1025.39,1023.99,
08162013,154211.402,1025.4,1024,
08162013,154212.416,1025.41,1024.01,
08162013,154213.430,1025.41,1024.01,
08162013,154214.444,1025.45,1024.05,
08162013,154215.458,1025.45,1024.05,
08162013,154216.472,1025.49,1024.09,
08162013,154217.486,1025.51,1024.11,
08162013,154218.500,1025.5,1024.1,
08162013,154219.514,1025.47,1024.07,
08162013,154220.528,1025.44,1024.04,
08162013,154221.542,1025.41,1024.01,
08162013,154222.556,1025.4,1024,
08162013,154223.570,1025.41,1024.01,
08162013,154224.584,1025.47,1024.07,
08162013,154225.599,1025.5,1024.1,
08162013,154226.613,1025.5,1024.1,
08162013,154227.627,1025.51,1024.11,
08162013,154228.641,1025.51,1024.11,
08162013,154229.655,1025.49,1024.09,
08162013,154230.669,1025.43,1024.03,
08162013,154231.683,1025.4,1024,
08162013,154232.697,1025.41,1024.01,
08162013,154233.711,1025.45,1024.05,
08162013,154234.725,1025.48,1024.08,
08162013,154235.739,1025.48,1024.08,
08162013,154236.753,1025.48,1024.08,
08162013,154237.767,1025.47,1024.07,
08162013,154238.781,1025.45,1024.05,
08162013,154239.795,1025.43,1024.03,
08162013,154240.809,1025.44,1024.04,
08162013,154241.823,1025.48,1024.08,
08162013,154242.837,1025.51,1024.11,
08162013,154243.851,1025.51,1024.11,
08162013,154244.865,1025.48,1024.08,
08162013,154245.879,1025.43,1024.03,
08162013,154246.893,1025.39,1023.99,
08162013,154247.908,1025.39,1023.99,
08162013,154248.922,1025.38,1023.98,
08162013,154249.936,1025.42,1024.02,
08162013,154250.950,1025.46,1024.06,
08162013,154251.964,1025.49,1024.09,
08162013,154252.978,1025.51,1024.11,
08162013,154253.992,1025.51,1024.11,
08162013,154255.006,1025.51,1024.11,
08162013,154256.020,1025.49,1024.09,
08162013,154257.034,1025.48,1024.08,
08162013,154258.048,1025.47,1024.07,
08162013,154259.062,1025.47,1024.07,
08162013,154300.092,1025.47,1024.07,
08162013,154301.106,1025.47,1024.07,
08162013,154302.120,1025.47,1024.07,
08162013,154303.134,1025.46,1024.06,
08162013,154304.148,1025.46,1024.06,
08162013,154305.162,1025.45,1024.05,
08162013,154306.176,1025.45,1024.05,
08162013,154307.190,1025.45,1024.05,
08162013,154308.204,1025.45,1024.05,
08162013,154309.218,1025.47,1024.07,
08162013,154310.232,1025.5,1024.1,
08162013,154311.246,1025.51,1024.11,
08162013,154312.260,1025.52,1024.12,
08162013,154313.274,1025.49,1024.09,
08162013,154314.288,1025.47,1024.07,
08162013,154315.302,1025.47,1024.07,
08162013,154316.316,1025.46,1024.06,
08162013,154317.330,1025.47,1024.07,
08162013,154318.344,1025.47,1024.07,
08162013,154319.359,1025.49,1024.09,
08162013,154320.373,1025.51,1024.11,
08162013,154321.387,1025.52,1024.12,
08162013,154322.401,1025.52,1024.12,
08162013,154323.415,1025.5,1024.1,
08162013,154324.429,1025.48,1024.08,
08162013,154325.443,1025.48,1024.08,
08162013,154326.457,1025.48,1024.08,
08162013,154327.471,1025.49,1024.09,
08162013,154328.485,1025.5,1024.1,
08162013,154329.499,1025.5,1024.1,
08162013,154330.513,1025.5,1024.1,
08162013,154331.527,1025.5,1024.1,
08162013,154332.541,1025.49,1024.09,
08162013,154333.555,1025.49,1024.09,
08162013,154334.569,1025.48,1024.08,
08162013,154335.583,1025.48,1024.08,
08162013,154336.597,1025.48,1024.08,
08162013,154337.611,1025.48,1024.08,
08162013,154338.625,1025.48,1024.08,
08162013,154339.639,1025.48,1024.08,
08162013,154340.653,1025.47,1024.07,
08162013,154341.668,1025.47,1024.07,
08162013,154342.682,1025.47,1024.07,
08162013,154343.696,1025.48,1024.08,
08162013,154344.710,1025.48,1024.08,
08162013,154345.724,1025.49,1024.09,
08162013,154346.738,1025.51,1024.11,
08162013,154347.752,1025.51,1024.11,
08162013,154348.766,1025.5,1024.1,
08162013,154349.780,1025.47,1024.07,
08162013,154350.794,1025.47,1024.07,
08162013,154351.808,1025.46,1024.06,
08162013,154352.822,1025.47,1024.07,
08162013,154353.836,1025.5,1024.1,
08162013,154354.850,1025.53,1024.13,
08162013,154355.864,1025.53,1024.13,
08162013,154356.878,1025.52,1024.12,
08162013,154357.892,1025.51,1024.11,
08162013,154358.906,1025.5,1024.1,
08162013,154359.920,1025.49,1024.09,
08162013,154400.934,1025.49,1024.09,
08162013,154401.948,1025.49,1024.09,
08162013,154402.962,1025.49,1024.09,
08162013,154403.977,1025.5,1024.1,
08162013,154404.991,1025.51,1024.11,
08162013,154406.005,1025.51,1024.11,
08162013,154407.019,1025.5,1024.1,
08162013,154408.033,1025.48,1024.08,
08162013,154409.047,1025.47,1024.07,
08162013,154410.061,1025.48,1024.08,
08162013,154411.075,1025.48,1024.08,
08162013,154412.089,1025.48,1024.08,
08162013,154413.103,1025.48,1024.08,
08162013,154414.117,1025.48,1024.08,
08162013,154415.131,1025.49,1024.09,
08162013,154416.145,1025.49,1024.09,
08162013,154417.159,1025.48,1024.08,
08162013,154418.173,1025.47,1024.07,
08162013,154419.187,1025.45,1024.05,
08162013,154420.201,1025.44,1024.04,
08162013,154421.215,1025.44,1024.04,
08162013,154422.229,1025.44,1024.04,
08162013,154423.243,1025.47,1024.07,
08162013,154424.257,1025.47,1024.07,
08162013,154425.271,1025.48,1024.08,
08162013,154426.286,1025.47,1024.07,
08162013,154427.300,1025.46,1024.06,
08162013,154428.314,1025.44,1024.04,
08162013,154429.328,1025.44,1024.04,
08162013,154430.342,1025.44,1024.04,
08162013,154431.356,1025.44,1024.04,
08162013,154432.370,1025.44,1024.04,
08162013,154433.384,1025.44,1024.04,
08162013,154434.398,1025.43,1024.03,
08162013,154435.412,1025.44,1024.04,
08162013,154436.426,1025.46,1024.06,
08162013,154437.440,1025.47,1024.07,
08162013,154438.454,1025.47,1024.07,
08162013,154439.468,1025.45,1024.05,
08162013,154440.482,1025.44,1024.04,
08162013,154441.496,1025.44,1024.04,
08162013,154442.510,1025.46,1024.06,
08162013,154443.524,1025.46,1024.06,
08162013,154444.538,1025.49,1024.09,
08162013,154445.552,1025.5,1024.1,
08162013,154446.566,1025.49,1024.09,
08162013,154447.580,1025.45,1024.05,
08162013,154448.595,1025.43,1024.03,
08162013,154449.609,1025.42,1024.02,
08162013,154450.623,1025.43,1024.03,
08162013,154451.637,1025.49,1024.09,
08162013,154452.651,1025.55,1024.15,
08162013,154453.665,1025.55,1024.15,
08162013,154454.679,1025.51,1024.11,
08162013,154455.693,1025.44,1024.04,
08162013,154456.707,1025.4,1024,
08162013,154457.721,1025.4,1024,
08162013,154458.735,1025.43,1024.03,
08162013,154459.749,1025.47,1024.07,
08162013,154500.763,1025.51,1024.11,
08162013,154501.777,1025.52,1024.12,
08162013,154502.791,1025.51,1024.11,
08162013,154503.805,1025.48,1024.08,
08162013,154504.819,1025.48,1024.08,
08162013,154505.833,1025.45,1024.05,
08162013,154506.847,1025.43,1024.03,
08162013,154507.861,1025.43,1024.03,
08162013,154508.875,1025.44,1024.04,
08162013,154509.889,1025.46,1024.06,
08162013,154510.904,1025.49,1024.09,
08162013,154511.918,1025.49,1024.09,
08162013,154512.932,1025.47,1024.07,
08162013,154513.946,1025.47,1024.07,
08162013,154514.960,1025.47,1024.07,
08162013,154515.974,1025.47,1024.07,
08162013,154516.988,1025.48,1024.08,
08162013,154518.002,1025.48,1024.08,
08162013,154519.016,1025.52,1024.12,
08162013,154520.030,1025.55,1024.15,
08162013,154521.044,1025.55,1024.15,
08162013,154522.058,1025.55,1024.15,
08162013,154523.072,1025.53,1024.13,
08162013,154524.117,1025.5,1024.1,
08162013,154525.131,1025.48,1024.08,
08162013,154526.145,1025.44,1024.04,
08162013,154527.159,1025.44,1024.04,
08162013,154528.174,1025.45,1024.05,
08162013,154529.188,1025.46,1024.06,
08162013,154530.202,1025.48,1024.08,
08162013,154531.216,1025.52,1024.12,
08162013,154532.230,1025.53,1024.13,
08162013,154533.244,1025.53,1024.13,
08162013,154534.258,1025.5,1024.1,
08162013,154535.272,1025.47,1024.07,
08162013,154536.301,1025.45,1024.05,
08162013,154537.316,1025.45,1024.05,
08162013,154538.330,1025.45,1024.05,
08162013,154539.344,1025.46,1024.06,
08162013,154540.358,1025.48,1024.08,
08162013,154541.372,1025.51,1024.11,
08162013,154542.386,1025.54,1024.14,
08162013,154543.400,1025.54,1024.14,
08162013,154544.414,1025.53,1024.13,
08162013,154545.428,1025.5,1024.1,
08162013,154546.442,1025.49,1024.09,
08162013,154547.456,1025.48,1024.08,
08162013,154548.470,1025.48,1024.08,
08162013,154549.484,1025.48,1024.08,
08162013,154550.498,1025.46,1024.06,
08162013,154551.512,1025.45,1024.05,
08162013,154552.526,1025.44,1024.04,
08162013,154553.540,1025.47,1024.07,
08162013,154554.554,1025.51,1024.11,
08162013,154555.568,1025.52,1024.12,
08162013,154556.582,1025.53,1024.13,
08162013,154557.612,1025.53,1024.13,
08162013,154558.626,1025.52,1024.12,
08162013,154559.640,1025.52,1024.12,
08162013,154600.654,1025.52,1024.12,
08162013,154601.668,1025.54,1024.14,
08162013,154602.682,1025.53,1024.13,
08162013,154603.696,1025.52,1024.12,
08162013,154604.710,1025.52,1024.12,
08162013,154605.724,1025.52,1024.12,
08162013,154606.738,1025.52,1024.12,
08162013,154607.752,1025.52,1024.12,
08162013,154608.767,1025.52,1024.12,
08162013,154609.781,1025.51,1024.11,
08162013,154610.795,1025.49,1024.09,
08162013,154611.809,1025.47,1024.07,
08162013,154612.823,1025.46,1024.06,
08162013,154613.837,1025.47,1024.07,
08162013,154614.851,1025.48,1024.08,
08162013,154615.865,1025.51,1024.11,
08162013,154616.879,1025.52,1024.12,
08162013,154617.893,1025.51,1024.11,
08162013,154618.907,1025.51,1024.11,
08162013,154619.921,1025.49,1024.09,
08162013,154620.935,1025.47,1024.07,
08162013,154621.949,1025.45,1024.05,
08162013,154622.963,1025.43,1024.03,
08162013,154623.977,1025.45,1024.05,
08162013,154624.991,1025.46,1024.06,
08162013,154626.005,1025.47,1024.07,
08162013,154627.019,1025.47,1024.07,
08162013,154628.049,1025.47,1024.07,
08162013,154629.063,1025.48,1024.08,
08162013,154630.077,1025.48,1024.08,
08162013,154631.091,1025.49,1024.09,
08162013,154632.121,1025.5,1024.1,
08162013,154633.135,1025.5,1024.1,
08162013,154634.149,1025.5,1024.1,
08162013,154635.163,1025.5,1024.1,
08162013,154636.177,1025.51,1024.11,
08162013,154637.191,1025.5,1024.1,
08162013,154638.205,1025.49,1024.09,
08162013,154639.219,1025.46,1024.06,
08162013,154640.233,1025.45,1024.05,
08162013,154641.247,1025.45,1024.05,
08162013,154642.261,1025.45,1024.05,
08162013,154643.275,1025.47,1024.07,
08162013,154644.289,1025.48,1024.08,
08162013,154645.303,1025.48,1024.08,
08162013,154646.317,1025.49,1024.09,
08162013,154647.331,1025.51,1024.11,
08162013,154648.346,1025.5,1024.1,
08162013,154649.360,1025.49,1024.09,
08162013,154650.374,1025.45,1024.05,
08162013,154651.388,1025.44,1024.04,
08162013,154652.402,1025.44,1024.04,
08162013,154653.416,1025.43,1024.03,
08162013,154654.430,1025.43,1024.03,
08162013,154655.444,1025.45,1024.05,
08162013,154656.458,1025.48,1024.08,
08162013,154657.472,1025.51,1024.11,
08162013,154658.486,1025.52,1024.12,
08162013,154659.516,1025.52,1024.12,
08162013,154700.530,1025.52,1024.12,
08162013,154701.544,1025.49,1024.09,
08162013,154702.558,1025.47,1024.07,
08162013,154703.572,1025.47,1024.07,
08162013,154704.586,1025.5,1024.1,
08162013,154705.600,1025.51,1024.11,
08162013,154706.614,1025.48,1024.08,
08162013,154707.628,1025.5,1024.1,
08162013,154708.642,1025.52,1024.12,
08162013,154709.656,1025.54,1024.14,
08162013,154710.670,1025.54,1024.14,
08162013,154711.684,1025.54,1024.14,
08162013,154712.698,1025.54,1024.14,
08162013,154713.712,1025.54,1024.14,
08162013,154714.726,1025.54,1024.14,
08162013,154715.740,1025.53,1024.13,
08162013,154716.754,1025.51,1024.11,
08162013,154717.768,1025.48,1024.08,
08162013,154718.782,1025.47,1024.07,
08162013,154719.797,1025.48,1024.08,
08162013,154720.811,1025.48,1024.08,
08162013,154721.825,1025.48,1024.08,
08162013,154722.839,1025.48,1024.08,
08162013,154723.853,1025.48,1024.08,
08162013,154724.867,1025.48,1024.08,
08162013,154725.881,1025.49,1024.09,
08162013,154726.895,1025.52,1024.12,
08162013,154727.940,1025.52,1024.12,
08162013,154728.954,1025.52,1024.12,
08162013,154729.968,1025.53,1024.13,
08162013,154730.982,1025.51,1024.11,
08162013,154731.996,1025.51,1024.11,
08162013,154733.010,1025.51,1024.11,
08162013,154734.024,1025.51,1024.11,
08162013,154735.038,1025.53,1024.13,
08162013,154736.052,1025.55,1024.15,
08162013,154737.066,1025.51,1024.11,
08162013,154738.081,1025.47,1024.07,
08162013,154739.095,1025.45,1024.05,
08162013,154740.109,1025.44,1024.04,
08162013,154741.123,1025.47,1024.07,
08162013,154742.137,1025.5,1024.1,
08162013,154743.151,1025.53,1024.13,
08162013,154744.165,1025.53,1024.13,
08162013,154745.179,1025.53,1024.13,
08162013,154746.193,1025.54,1024.14,
08162013,154747.207,1025.53,1024.13,
08162013,154748.221,1025.5,1024.1,
08162013,154749.235,1025.46,1024.06,
08162013,154750.249,1025.43,1024.03,
08162013,154751.263,1025.42,1024.02,
08162013,154752.277,1025.47,1024.07,
08162013,154753.291,1025.51,1024.11,
08162013,154754.305,1025.53,1024.13,
08162013,154755.319,1025.53,1024.13,
08162013,154756.333,1025.53,1024.13,
08162013,154757.347,1025.53,1024.13,
08162013,154758.361,1025.52,1024.12,
08162013,154759.375,1025.49,1024.09,
08162013,154800.390,1025.46,1024.06,
08162013,154801.404,1025.46,1024.06,
08162013,154802.418,1025.45,1024.05,
08162013,154803.432,1025.46,1024.06,
08162013,154804.446,1025.48,1024.08,
08162013,154805.460,1025.49,1024.09,
08162013,154806.474,1025.49,1024.09,
08162013,154807.488,1025.48,1024.08,
08162013,154808.502,1025.48,1024.08,
08162013,154809.516,1025.48,1024.08,
08162013,154810.530,1025.48,1024.08,
08162013,154811.544,1025.48,1024.08,
08162013,154812.558,1025.47,1024.07,
08162013,154813.572,1025.46,1024.06,
08162013,154814.586,1025.46,1024.06,
08162013,154815.600,1025.46,1024.06,
08162013,154816.614,1025.46,1024.06,
08162013,154817.644,1025.46,1024.06,
08162013,154818.658,1025.48,1024.08,
08162013,154819.672,1025.48,1024.08,
08162013,154820.686,1025.49,1024.09,
08162013,154821.700,1025.5,1024.1,
08162013,154822.714,1025.5,1024.1,
08162013,154823.728,1025.46,1024.06,
08162013,154824.742,1025.41,1024.01,
08162013,154825.756,1025.4,1024,
08162013,154826.770,1025.42,1024.02,
08162013,154827.784,1025.42,1024.02,
08162013,154828.798,1025.45,1024.05,
08162013,154829.812,1025.47,1024.07,
08162013,154830.827,1025.49,1024.09,
08162013,154831.856,1025.49,1024.09,
08162013,154832.870,1025.49,1024.09,
08162013,154833.884,1025.49,1024.09,
08162013,154834.898,1025.46,1024.06,
08162013,154835.912,1025.44,1024.04,
08162013,154836.926,1025.43,1024.03,
08162013,154837.940,1025.45,1024.05,
08162013,154838.954,1025.45,1024.05,
08162013,154839.969,1025.46,1024.06,
08162013,154840.983,1025.47,1024.07,
08162013,154841.997,1025.47,1024.07,
08162013,154843.011,1025.47,1024.07,
08162013,154844.025,1025.47,1024.07,
08162013,154845.039,1025.47,1024.07,
08162013,154846.053,1025.47,1024.07,
08162013,154847.067,1025.48,1024.08,
08162013,154848.096,1025.49,1024.09,
08162013,154849.111,1025.49,1024.09,
08162013,154850.125,1025.49,1024.09,
08162013,154851.139,1025.49,1024.09,
08162013,154852.153,1025.47,1024.07,
08162013,154853.167,1025.45,1024.05,
08162013,154854.181,1025.45,1024.05,
08162013,154855.195,1025.45,1024.05,
08162013,154856.209,1025.46,1024.06,
08162013,154857.223,1025.48,1024.08,
08162013,154858.237,1025.5,1024.1,
08162013,154859.251,1025.51,1024.11,
08162013,154900.265,1025.51,1024.11,
08162013,154901.279,1025.51,1024.11,
08162013,154902.293,1025.5,1024.1,
08162013,154903.307,1025.48,1024.08,
08162013,154904.321,1025.47,1024.07,
08162013,154905.335,1025.47,1024.07,
08162013,154906.349,1025.47,1024.07,
08162013,154907.363,1025.48,1024.08,
08162013,154908.377,1025.48,1024.08,
08162013,154909.391,1025.5,1024.1,
08162013,154910.405,1025.53,1024.13,
08162013,154911.420,1025.52,1024.12,
08162013,154912.434,1025.51,1024.11,
08162013,154913.448,1025.47,1024.07,
08162013,154914.462,1025.45,1024.05,
08162013,154915.476,1025.45,1024.05,
08162013,154916.505,1025.47,1024.07,
08162013,154917.519,1025.49,1024.09,
08162013,154918.533,1025.5,1024.1,
08162013,154919.563,1025.5,1024.1,
08162013,154920.577,1025.5,1024.1,
08162013,154921.591,1025.49,1024.09,
08162013,154922.605,1025.49,1024.09,
08162013,154923.619,1025.48,1024.08,
08162013,154924.633,1025.46,1024.06,
08162013,154925.647,1025.44,1024.04,
08162013,154926.661,1025.44,1024.04,
08162013,154927.675,1025.47,1024.07,
08162013,154928.690,1025.48,1024.08,
08162013,154929.704,1025.48,1024.08,
08162013,154930.718,1025.49,1024.09,
08162013,154931.732,1025.48,1024.08,
08162013,154932.746,1025.47,1024.07,
08162013,154933.760,1025.47,1024.07,
08162013,154934.774,1025.45,1024.05,
08162013,154935.788,1025.44,1024.04,
08162013,154936.802,1025.43,1024.03,
08162013,154937.816,1025.43,1024.03,
08162013,154938.861,1025.45,1024.05,
08162013,154939.875,1025.48,1024.08,
08162013,154940.889,1025.48,1024.08,
08162013,154941.903,1025.49,1024.09,
08162013,154942.917,1025.49,1024.09,
08162013,154943.931,1025.48,1024.08,
08162013,154944.945,1025.48,1024.08,
08162013,154945.959,1025.47,1024.07,
08162013,154946.974,1025.47,1024.07,
08162013,154947.988,1025.48,1024.08,
08162013,154949.002,1025.48,1024.08,
08162013,154950.016,1025.48,1024.08,
08162013,154951.030,1025.48,1024.08,
08162013,154952.044,1025.48,1024.08,
08162013,154953.058,1025.48,1024.08,
08162013,154954.087,1025.49,1024.09,
08162013,154955.101,1025.48,1024.08,
08162013,154956.116,1025.48,1024.08,
08162013,154957.130,1025.49,1024.09,
08162013,154958.159,1025.48,1024.08,
08162013,154959.173,1025.47,1024.07,
08162013,155000.187,1025.47,1024.07,
08162013,155001.201,1025.47,1024.07,
08162013,155002.215,1025.46,1024.06,
08162013,155003.229,1025.46,1024.06,
08162013,155004.244,1025.46,1024.06,
08162013,155005.258,1025.46,1024.06,
08162013,155006.272,1025.46,1024.06,
08162013,155007.286,1025.46,1024.06,
08162013,155008.331,1025.46,1024.06,
08162013,155009.345,1025.47,1024.07,
08162013,155010.359,1025.47,1024.07,
08162013,155011.373,1025.47,1024.07,
08162013,155012.387,1025.48,1024.08,
08162013,155013.401,1025.49,1024.09,
08162013,155014.415,1025.49,1024.09,
08162013,155015.429,1025.49,1024.09,
08162013,155016.443,1025.48,1024.08,
08162013,155017.457,1025.47,1024.07,
08162013,155018.471,1025.47,1024.07,
08162013,155019.485,1025.47,1024.07,
08162013,155020.499,1025.46,1024.06,
08162013,155021.513,1025.45,1024.05,
08162013,155022.528,1025.46,1024.06,
08162013,155023.542,1025.49,1024.09,
08162013,155024.556,1025.5,1024.1,
08162013,155025.570,1025.5,1024.1,
08162013,155026.599,1025.49,1024.09,
08162013,155027.613,1025.46,1024.06,
08162013,155028.627,1025.43,1024.03,
08162013,155029.641,1025.41,1024.01,
08162013,155030.655,1025.44,1024.04,
08162013,155031.670,1025.44,1024.04,
08162013,155032.684,1025.48,1024.08,
08162013,155033.698,1025.52,1024.12,
08162013,155034.712,1025.54,1024.14,
08162013,155035.726,1025.52,1024.12,
08162013,155036.740,1025.48,1024.08,
08162013,155037.754,1025.45,1024.05,
08162013,155038.768,1025.43,1024.03,
08162013,155039.782,1025.4,1024,
08162013,155040.796,1025.41,1024.01,
08162013,155041.810,1025.41,1024.01,
08162013,155042.824,1025.42,1024.02,
08162013,155043.838,1025.43,1024.03,
08162013,155044.852,1025.46,1024.06,
08162013,155045.866,1025.49,1024.09,
08162013,155046.880,1025.51,1024.11,
08162013,155047.894,1025.51,1024.11,
08162013,155048.908,1025.5,1024.1,
08162013,155049.922,1025.44,1024.04,
08162013,155050.936,1025.42,1024.02,
08162013,155051.982,1025.4,1024,
08162013,155052.996,1025.4,1024,
08162013,155054.010,1025.42,1024.02,
08162013,155055.024,1025.42,1024.02,
08162013,155056.038,1025.42,1024.02,
08162013,155057.052,1025.44,1024.04,
08162013,155058.066,1025.46,1024.06,
08162013,155059.080,1025.48,1024.08,
08162013,155100.094,1025.47,1024.07,
08162013,155101.108,1025.46,1024.06,
08162013,155102.122,1025.46,1024.06,
08162013,155103.136,1025.45,1024.05,
08162013,155104.150,1025.45,1024.05,
08162013,155105.164,1025.46,1024.06,
08162013,155106.178,1025.48,1024.08,
08162013,155107.192,1025.49,1024.09,
08162013,155108.206,1025.48,1024.08,
08162013,155109.220,1025.46,1024.06,
08162013,155110.234,1025.46,1024.06,
08162013,155111.249,1025.46,1024.06,
08162013,155112.263,1025.46,1024.06,
08162013,155113.277,1025.45,1024.05,
08162013,155114.291,1025.45,1024.05,
08162013,155115.305,1025.45,1024.05,
08162013,155116.319,1025.46,1024.06,
08162013,155117.333,1025.47,1024.07,
08162013,155118.347,1025.48,1024.08,
08162013,155119.361,1025.49,1024.09,
08162013,155120.375,1025.5,1024.1,
08162013,155121.389,1025.49,1024.09,
08162013,155122.403,1025.44,1024.04,
08162013,155123.417,1025.44,1024.04,
08162013,155124.431,1025.46,1024.06,
08162013,155125.445,1025.46,1024.06,
08162013,155126.459,1025.46,1024.06,
08162013,155127.473,1025.48,1024.08,
08162013,155128.487,1025.49,1024.09,
08162013,155129.501,1025.48,1024.08,
08162013,155130.515,1025.48,1024.08,
08162013,155131.529,1025.49,1024.09,
08162013,155132.543,1025.51,1024.11,
08162013,155133.558,1025.52,1024.12,
08162013,155134.572,1025.51,1024.11,
08162013,155135.586,1025.48,1024.08,
08162013,155136.600,1025.48,1024.08,
08162013,155137.614,1025.46,1024.06,
08162013,155138.628,1025.47,1024.07,
08162013,155139.642,1025.48,1024.08,
08162013,155140.656,1025.49,1024.09,
08162013,155141.670,1025.5,1024.1,
08162013,155142.684,1025.5,1024.1,
08162013,155143.698,1025.48,1024.08,
08162013,155144.712,1025.48,1024.08,
08162013,155145.726,1025.47,1024.07,
08162013,155146.740,1025.47,1024.07,
08162013,155147.754,1025.47,1024.07,
08162013,155148.784,1025.46,1024.06,
08162013,155149.798,1025.46,1024.06,
08162013,155150.812,1025.48,1024.08,
08162013,155151.826,1025.48,1024.08,
08162013,155152.840,1025.47,1024.07,
08162013,155153.854,1025.46,1024.06,
08162013,155154.868,1025.45,1024.05,
08162013,155155.882,1025.45,1024.05,
08162013,155156.896,1025.46,1024.06,
08162013,155157.910,1025.5,1024.1,
08162013,155158.924,1025.5,1024.1,
08162013,155159.954,1025.51,1024.11,
08162013,155200.968,1025.51,1024.11,
08162013,155201.982,1025.49,1024.09,
08162013,155202.996,1025.46,1024.06,
08162013,155204.010,1025.43,1024.03,
08162013,155205.024,1025.46,1024.06,
08162013,155206.038,1025.51,1024.11,
08162013,155207.052,1025.51,1024.11,
08162013,155208.066,1025.52,1024.12,
08162013,155209.080,1025.53,1024.13,
08162013,155210.094,1025.52,1024.12,
08162013,155211.108,1025.49,1024.09,
08162013,155212.122,1025.45,1024.05,
08162013,155213.136,1025.43,1024.03,
08162013,155214.151,1025.46,1024.06,
08162013,155215.165,1025.51,1024.11,
08162013,155216.179,1025.53,1024.13,
08162013,155217.193,1025.53,1024.13,
08162013,155218.207,1025.53,1024.13,
08162013,155219.221,1025.52,1024.12,
08162013,155220.235,1025.49,1024.09,
08162013,155221.249,1025.46,1024.06,
08162013,155222.263,1025.46,1024.06,
08162013,155223.277,1025.47,1024.07,
08162013,155224.291,1025.48,1024.08,
08162013,155225.305,1025.45,1024.05,
08162013,155226.319,1025.43,1024.03,
08162013,155227.333,1025.42,1024.02,
08162013,155228.347,1025.44,1024.04,
08162013,155229.361,1025.44,1024.04,
08162013,155230.375,1025.47,1024.07,
08162013,155231.389,1025.47,1024.07,
08162013,155232.403,1025.46,1024.06,
08162013,155233.417,1025.44,1024.04,
08162013,155234.431,1025.43,1024.03,
08162013,155235.445,1025.43,1024.03,
08162013,155236.460,1025.43,1024.03,
08162013,155237.474,1025.43,1024.03,
08162013,155238.488,1025.43,1024.03,
08162013,155239.502,1025.43,1024.03,
08162013,155240.516,1025.43,1024.03,
08162013,155241.530,1025.45,1024.05,
08162013,155242.544,1025.47,1024.07,
08162013,155243.558,1025.47,1024.07,
08162013,155244.572,1025.44,1024.04,
08162013,155245.586,1025.44,1024.04,
08162013,155246.600,1025.44,1024.04,
08162013,155247.614,1025.43,1024.03,
08162013,155248.628,1025.43,1024.03,
08162013,155249.642,1025.42,1024.02,
08162013,155250.656,1025.42,1024.02,
08162013,155251.670,1025.44,1024.04,
08162013,155252.684,1025.47,1024.07,
08162013,155253.698,1025.46,1024.06,
08162013,155254.712,1025.44,1024.04,
08162013,155255.726,1025.42,1024.02,
08162013,155256.740,1025.43,1024.03,
08162013,155257.754,1025.45,1024.05,
08162013,155258.769,1025.46,1024.06,
08162013,155259.783,1025.44,1024.04,
08162013,155300.797,1025.42,1024.02,
08162013,155301.811,1025.42,1024.02,
08162013,155302.840,1025.42,1024.02,
08162013,155303.854,1025.44,1024.04,
08162013,155304.868,1025.49,1024.09,
08162013,155305.882,1025.51,1024.11,
08162013,155306.896,1025.47,1024.07,
08162013,155307.911,1025.41,1024.01,
08162013,155308.925,1025.37,1023.97,
08162013,155309.939,1025.36,1023.96,
08162013,155310.953,1025.38,1023.98,
08162013,155311.967,1025.4,1024,
08162013,155312.981,1025.4,1024,
08162013,155313.995,1025.42,1024.02,
08162013,155315.009,1025.45,1024.05,
08162013,155316.023,1025.47,1024.07,
08162013,155317.037,1025.47,1024.07,
08162013,155318.082,1025.47,1024.07,
08162013,155319.096,1025.46,1024.06,
08162013,155320.110,1025.46,1024.06,
08162013,155321.124,1025.47,1024.07,
08162013,155322.138,1025.46,1024.06,
08162013,155323.152,1025.45,1024.05,
08162013,155324.166,1025.45,1024.05,
08162013,155325.181,1025.44,1024.04,
08162013,155326.195,1025.44,1024.04,
08162013,155327.209,1025.44,1024.04,
08162013,155328.223,1025.44,1024.04,
08162013,155329.237,1025.45,1024.05,
08162013,155330.251,1025.45,1024.05,
08162013,155331.265,1025.44,1024.04,
08162013,155332.279,1025.44,1024.04,
08162013,155333.293,1025.43,1024.03,
08162013,155334.307,1025.43,1024.03,
08162013,155335.321,1025.44,1024.04,
08162013,155336.335,1025.44,1024.04,
08162013,155337.349,1025.44,1024.04,
08162013,155338.363,1025.44,1024.04,
08162013,155339.377,1025.43,1024.03,
08162013,155340.391,1025.41,1024.01,
08162013,155341.405,1025.38,1023.98,
08162013,155342.419,1025.37,1023.97,
08162013,155343.433,1025.37,1023.97,
08162013,155344.463,1025.39,1023.99,
08162013,155345.477,1025.41,1024.01,
08162013,155346.491,1025.43,1024.03,
08162013,155347.505,1025.44,1024.04,
08162013,155348.519,1025.43,1024.03,
08162013,155349.533,1025.42,1024.02,
08162013,155350.547,1025.37,1023.97,
08162013,155351.561,1025.37,1023.97,
08162013,155352.575,1025.37,1023.97,
08162013,155353.589,1025.37,1023.97,
08162013,155354.603,1025.37,1023.97,
08162013,155355.617,1025.4,1024,
08162013,155356.632,1025.42,1024.02,
08162013,155357.646,1025.45,1024.05,
08162013,155358.660,1025.46,1024.06,
08162013,155359.674,1025.45,1024.05,
08162013,155400.688,1025.43,1024.03,
08162013,155401.702,1025.42,1024.02,
08162013,155402.716,1025.4,1024,
08162013,155403.730,1025.37,1023.97,
08162013,155404.744,1025.37,1023.97,
08162013,155405.758,1025.36,1023.96,
08162013,155406.772,1025.35,1023.95,
08162013,155407.786,1025.36,1023.96,
08162013,155408.800,1025.39,1023.99,
08162013,155409.814,1025.41,1024.01,
08162013,155410.828,1025.41,1024.01,
08162013,155411.842,1025.39,1023.99,
08162013,155412.856,1025.39,1023.99,
08162013,155413.870,1025.42,1024.02,
08162013,155414.884,1025.44,1024.04,
08162013,155415.898,1025.44,1024.04,
08162013,155416.912,1025.44,1024.04,
08162013,155417.926,1025.43,1024.03,
08162013,155418.941,1025.41,1024.01,
08162013,155419.955,1025.39,1023.99,
08162013,155420.969,1025.37,1023.97,
08162013,155421.983,1025.38,1023.98,
08162013,155422.997,1025.39,1023.99,
08162013,155424.011,1025.43,1024.03,
08162013,155425.025,1025.44,1024.04,
08162013,155426.039,1025.44,1024.04,
08162013,155427.053,1025.44,1024.04,
08162013,155428.067,1025.42,1024.02,
08162013,155429.081,1025.36,1023.96,
08162013,155430.095,1025.34,1023.94,
08162013,155431.109,1025.35,1023.95,
08162013,155432.123,1025.39,1023.99,
08162013,155433.137,1025.42,1024.02,
08162013,155434.151,1025.45,1024.05,
08162013,155435.165,1025.43,1024.03,
08162013,155436.179,1025.4,1024,
08162013,155437.209,1025.38,1023.98,
08162013,155438.223,1025.38,1023.98,
08162013,155439.237,1025.37,1023.97,
08162013,155440.251,1025.37,1023.97,
08162013,155441.265,1025.41,1024.01,
08162013,155442.279,1025.46,1024.06,
08162013,155443.293,1025.48,1024.08,
08162013,155444.307,1025.45,1024.05,
08162013,155445.321,1025.4,1024,
08162013,155446.335,1025.37,1023.97,
08162013,155447.349,1025.38,1023.98,
08162013,155448.363,1025.4,1024,
08162013,155449.377,1025.4,1024,
08162013,155450.392,1025.41,1024.01,
08162013,155451.406,1025.42,1024.02,
08162013,155452.420,1025.43,1024.03,
08162013,155453.434,1025.44,1024.04,
08162013,155454.448,1025.44,1024.04,
08162013,155455.462,1025.43,1024.03,
08162013,155456.476,1025.41,1024.01,
08162013,155457.490,1025.4,1024,
08162013,155458.504,1025.38,1023.98,
08162013,155459.518,1025.4,1024,
08162013,155500.532,1025.42,1024.02,
08162013,155501.546,1025.43,1024.03,
08162013,155502.560,1025.43,1024.03,
08162013,155503.574,1025.43,1024.03,
08162013,155504.588,1025.41,1024.01,
08162013,155505.602,1025.4,1024,
08162013,155506.616,1025.39,1023.99,
08162013,155507.630,1025.39,1023.99,
08162013,155508.644,1025.38,1023.98,
08162013,155509.658,1025.37,1023.97,
08162013,155510.672,1025.37,1023.97,
08162013,155511.686,1025.39,1023.99,
08162013,155512.701,1025.42,1024.02,
08162013,155513.715,1025.45,1024.05,
08162013,155514.729,1025.45,1024.05,
08162013,155515.743,1025.43,1024.03,
08162013,155516.757,1025.41,1024.01,
08162013,155517.771,1025.39,1023.99,
08162013,155518.785,1025.39,1023.99,
08162013,155519.799,1025.38,1023.98,
08162013,155520.829,1025.37,1023.97,
08162013,155521.843,1025.37,1023.97,
08162013,155522.857,1025.38,1023.98,
08162013,155523.871,1025.41,1024.01,
08162013,155524.885,1025.42,1024.02,
08162013,155525.899,1025.42,1024.02,
08162013,155526.913,1025.43,1024.03,
08162013,155527.927,1025.43,1024.03,
08162013,155528.941,1025.42,1024.02,
08162013,155529.955,1025.42,1024.02,
08162013,155530.969,1025.41,1024.01,
08162013,155531.983,1025.43,1024.03,
08162013,155532.997,1025.43,1024.03,
08162013,155534.011,1025.41,1024.01,
08162013,155535.025,1025.41,1024.01,
08162013,155536.039,1025.41,1024.01,
08162013,155537.053,1025.4,1024,
08162013,155538.067,1025.39,1023.99,
08162013,155539.081,1025.38,1023.98,
08162013,155540.095,1025.38,1023.98,
08162013,155541.109,1025.38,1023.98,
08162013,155542.123,1025.38,1023.98,
08162013,155543.138,1025.39,1023.99,
08162013,155544.152,1025.39,1023.99,
08162013,155545.166,1025.39,1023.99,
08162013,155546.180,1025.39,1023.99,
08162013,155547.194,1025.41,1024.01,
08162013,155548.208,1025.41,1024.01,
08162013,155549.222,1025.41,1024.01,
08162013,155550.236,1025.37,1023.97,
08162013,155551.250,1025.37,1023.97,
08162013,155552.264,1025.37,1023.97,
08162013,155553.278,1025.37,1023.97,
08162013,155554.292,1025.38,1023.98,
08162013,155555.306,1025.4,1024,
08162013,155556.320,1025.42,1024.02,
08162013,155557.334,1025.41,1024.01,
08162013,155558.348,1025.4,1024,
08162013,155559.362,1025.39,1023.99,
08162013,155600.376,1025.39,1023.99,
08162013,155601.390,1025.39,1023.99,
08162013,155602.404,1025.38,1023.98,
08162013,155603.418,1025.38,1023.98,
08162013,155604.432,1025.33,1023.93,
08162013,155605.447,1025.28,1023.88,
08162013,155606.461,1025.31,1023.91,
08162013,155607.475,1025.37,1023.97,
08162013,155608.489,1025.43,1024.03,
08162013,155609.503,1025.45,1024.05,
08162013,155610.517,1025.4,1024,
08162013,155611.531,1025.39,1023.99,
08162013,155612.545,1025.39,1023.99,
08162013,155613.559,1025.39,1023.99,
08162013,155614.573,1025.38,1023.98,
08162013,155615.587,1025.38,1023.98,
08162013,155616.601,1025.39,1023.99,
08162013,155617.615,1025.39,1023.99,
08162013,155618.629,1025.39,1023.99,
08162013,155619.643,1025.4,1024,
08162013,155620.657,1025.4,1024,
08162013,155621.671,1025.41,1024.01,
08162013,155622.685,1025.43,1024.03,
08162013,155623.699,1025.43,1024.03,
08162013,155624.713,1025.43,1024.03,
08162013,155625.727,1025.43,1024.03,
08162013,155626.741,1025.42,1024.02,
08162013,155627.756,1025.42,1024.02,
08162013,155628.770,1025.41,1024.01,
08162013,155629.784,1025.4,1024,
08162013,155630.798,1025.4,1024,
08162013,155631.812,1025.4,1024,
08162013,155632.826,1025.4,1024,
08162013,155633.840,1025.41,1024.01,
08162013,155634.854,1025.41,1024.01,
08162013,155635.868,1025.43,1024.03,
08162013,155636.882,1025.41,1024.01,
08162013,155637.896,1025.39,1023.99,
08162013,155638.910,1025.39,1023.99,
08162013,155639.924,1025.38,1023.98,
08162013,155640.985,1025.38,1023.98,
08162013,155641.999,1025.4,1024,
08162013,155643.013,1025.43,1024.03,
08162013,155644.027,1025.43,1024.03,
08162013,155645.041,1025.45,1024.05,
08162013,155646.055,1025.46,1024.06,
08162013,155647.069,1025.45,1024.05,
08162013,155648.083,1025.43,1024.03,
08162013,155649.097,1025.4,1024,
08162013,155650.111,1025.39,1023.99,
08162013,155651.125,1025.39,1023.99,
08162013,155652.139,1025.43,1024.03,
08162013,155653.153,1025.44,1024.04,
08162013,155654.183,1025.43,1024.03,
08162013,155655.197,1025.43,1024.03,
08162013,155656.211,1025.42,1024.02,
08162013,155657.225,1025.4,1024,
08162013,155658.239,1025.38,1023.98,
08162013,155659.253,1025.37,1023.97,
08162013,155700.267,1025.36,1023.96,
08162013,155701.281,1025.35,1023.95,
08162013,155702.295,1025.38,1023.98,
08162013,155703.310,1025.39,1023.99,
08162013,155704.324,1025.4,1024,
08162013,155705.338,1025.4,1024,
08162013,155706.352,1025.4,1024,
08162013,155707.366,1025.41,1024.01,
08162013,155708.380,1025.41,1024.01,
08162013,155709.394,1025.41,1024.01,
08162013,155710.423,1025.41,1024.01,
08162013,155711.437,1025.4,1024,
08162013,155712.452,1025.38,1023.98,
08162013,155713.466,1025.36,1023.96,
08162013,155714.480,1025.36,1023.96,
08162013,155715.494,1025.36,1023.96,
08162013,155716.508,1025.36,1023.96,
08162013,155717.522,1025.38,1023.98,
08162013,155718.536,1025.39,1023.99,
08162013,155719.550,1025.41,1024.01,
08162013,155720.564,1025.43,1024.03,
08162013,155721.578,1025.45,1024.05,
08162013,155722.592,1025.45,1024.05,
08162013,155723.606,1025.43,1024.03,
08162013,155724.620,1025.39,1023.99,
08162013,155725.634,1025.38,1023.98,
08162013,155726.648,1025.39,1023.99,
08162013,155727.662,1025.39,1023.99,
08162013,155728.676,1025.38,1023.98,
08162013,155729.690,1025.35,1023.95,
08162013,155730.704,1025.32,1023.92,
08162013,155731.718,1025.35,1023.95,
08162013,155732.732,1025.41,1024.01,
08162013,155733.746,1025.42,1024.02,
08162013,155734.761,1025.42,1024.02,
08162013,155735.775,1025.41,1024.01,
08162013,155736.789,1025.37,1023.97,
08162013,155737.803,1025.35,1023.95,
08162013,155738.817,1025.35,1023.95,
08162013,155739.831,1025.39,1023.99,
08162013,155740.845,1025.43,1024.03,
08162013,155741.859,1025.44,1024.04,
08162013,155742.873,1025.44,1024.04,
08162013,155743.887,1025.43,1024.03,
08162013,155744.901,1025.43,1024.03,
08162013,155745.915,1025.4,1024,
08162013,155746.929,1025.36,1023.96,
08162013,155747.943,1025.31,1023.91,
08162013,155748.957,1025.3,1023.9,
08162013,155749.971,1025.3,1023.9,
08162013,155750.985,1025.34,1023.94,
08162013,155751.999,1025.35,1023.95,
08162013,155753.013,1025.35,1023.95,
08162013,155754.027,1025.37,1023.97,
08162013,155755.041,1025.4,1024,
08162013,155756.055,1025.4,1024,
08162013,155757.070,1025.38,1023.98,
08162013,155758.084,1025.34,1023.94,
08162013,155759.098,1025.33,1023.93,
08162013,155800.112,1025.34,1023.94,
08162013,155801.126,1025.34,1023.94,
08162013,155802.140,1025.39,1023.99,
08162013,155803.154,1025.4,1024,
08162013,155804.168,1025.39,1023.99,
08162013,155805.182,1025.39,1023.99,
08162013,155806.196,1025.36,1023.96,
08162013,155807.210,1025.36,1023.96,
08162013,155808.224,1025.36,1023.96,
08162013,155809.238,1025.36,1023.96,
08162013,155810.252,1025.37,1023.97,
08162013,155811.266,1025.4,1024,
08162013,155812.280,1025.4,1024,
08162013,155813.294,1025.4,1024,
08162013,155814.308,1025.39,1023.99,
08162013,155815.322,1025.39,1023.99,
08162013,155816.336,1025.41,1024.01,
08162013,155817.350,1025.4,1024,
08162013,155818.364,1025.39,1023.99,
08162013,155819.379,1025.35,1023.95,
08162013,155820.393,1025.35,1023.95,
08162013,155821.407,1025.35,1023.95,
08162013,155822.421,1025.38,1023.98,
08162013,155823.435,1025.41,1024.01,
08162013,155824.449,1025.43,1024.03,
08162013,155825.463,1025.43,1024.03,
08162013,155826.477,1025.42,1024.02,
08162013,155827.491,1025.36,1023.96,
08162013,155828.505,1025.34,1023.94,
08162013,155829.519,1025.33,1023.93,
08162013,155830.533,1025.33,1023.93,
08162013,155831.547,1025.36,1023.96,
08162013,155832.561,1025.4,1024,
08162013,155833.591,1025.42,1024.02,
08162013,155834.605,1025.45,1024.05,
08162013,155835.619,1025.46,1024.06,
08162013,155836.633,1025.44,1024.04,
08162013,155837.647,1025.4,1024,
08162013,155838.661,1025.39,1023.99,
08162013,155839.675,1025.38,1023.98,
08162013,155840.689,1025.37,1023.97,
08162013,155841.703,1025.37,1023.97,
08162013,155842.717,1025.36,1023.96,
08162013,155843.731,1025.36,1023.96,
08162013,155844.745,1025.36,1023.96,
08162013,155845.759,1025.38,1023.98,
08162013,155846.773,1025.4,1024,
08162013,155847.787,1025.41,1024.01,
08162013,155848.801,1025.42,1024.02,
08162013,155849.815,1025.41,1024.01,
08162013,155850.830,1025.39,1023.99,
08162013,155851.844,1025.37,1023.97,
08162013,155852.858,1025.37,1023.97,
08162013,155853.872,1025.37,1023.97,
08162013,155854.886,1025.37,1023.97,
08162013,155855.900,1025.4,1024,
08162013,155856.914,1025.44,1024.04,
08162013,155857.928,1025.45,1024.05,
08162013,155858.942,1025.45,1024.05,
08162013,155859.956,1025.42,1024.02,
08162013,155900.970,1025.37,1023.97,
08162013,155901.984,1025.37,1023.97,
08162013,155902.998,1025.35,1023.95,
08162013,155904.012,1025.35,1023.95,
08162013,155905.026,1025.36,1023.96,
08162013,155906.040,1025.4,1024,
08162013,155907.054,1025.43,1024.03,
08162013,155908.068,1025.43,1024.03,
08162013,155909.082,1025.4,1024,
08162013,155910.096,1025.35,1023.95,
08162013,155911.110,1025.34,1023.94,
08162013,155912.124,1025.37,1023.97,
08162013,155913.139,1025.43,1024.03,
08162013,155914.153,1025.47,1024.07,
08162013,155915.167,1025.47,1024.07,
08162013,155916.181,1025.5,1024.1,
08162013,155917.195,1025.49,1024.09,
08162013,155918.209,1025.45,1024.05,
08162013,155919.223,1025.37,1023.97,
08162013,155920.237,1025.33,1023.93,
08162013,155921.251,1025.35,1023.95,
08162013,155922.265,1025.38,1023.98,
08162013,155923.279,1025.4,1024,
08162013,155924.293,1025.4,1024,
08162013,155925.307,1025.38,1023.98,
08162013,155926.321,1025.38,1023.98,
08162013,155927.335,1025.35,1023.95,
08162013,155928.349,1025.36,1023.96,
08162013,155929.363,1025.36,1023.96,
08162013,155930.377,1025.36,1023.96,
08162013,155931.391,1025.37,1023.97,
08162013,155932.405,1025.37,1023.97,
08162013,155933.419,1025.39,1023.99,
08162013,155934.433,1025.39,1023.99,
08162013,155935.448,1025.39,1023.99,
08162013,155936.462,1025.41,1024.01,
08162013,155937.476,1025.41,1024.01,
08162013,155938.490,1025.32,1023.92,
08162013,155939.504,1025.29,1023.89,
08162013,155940.518,1025.29,1023.89,
08162013,155941.532,1025.33,1023.93,
08162013,155942.546,1025.4,1024,
08162013,155943.560,1025.43,1024.03,
08162013,155944.574,1025.43,1024.03,
08162013,155945.588,1025.42,1024.02,
08162013,155946.602,1025.38,1023.98,
08162013,155947.616,1025.35,1023.95,
08162013,155948.630,1025.37,1023.97,
08162013,155949.644,1025.37,1023.97,
08162013,155950.658,1025.38,1023.98,
08162013,155951.672,1025.39,1023.99,
08162013,155952.686,1025.39,1023.99,
08162013,155953.700,1025.37,1023.97,
08162013,155954.714,1025.36,1023.96,
08162013,155955.728,1025.36,1023.96,
08162013,155956.742,1025.41,1024.01,
08162013,155957.772,1025.42,1024.02,
08162013,155958.786,1025.41,1024.01,
08162013,155959.800,1025.37,1023.97,
08162013,160000.814,1025.33,1023.93,
08162013,160001.844,1025.3,1023.9,
08162013,160002.858,1025.3,1023.9,
08162013,160003.872,1025.33,1023.93,
08162013,160004.886,1025.35,1023.95,
08162013,160005.900,1025.36,1023.96,
08162013,160006.914,1025.36,1023.96,
08162013,160007.928,1025.38,1023.98,
08162013,160008.942,1025.4,1024,
08162013,160009.956,1025.42,1024.02,
08162013,160010.970,1025.4,1024,
08162013,160011.984,1025.38,1023.98,
08162013,160012.998,1025.37,1023.97,
08162013,160014.012,1025.37,1023.97,
08162013,160015.027,1025.37,1023.97,
08162013,160016.041,1025.35,1023.95,
08162013,160017.055,1025.35,1023.95,
08162013,160018.069,1025.35,1023.95,
08162013,160019.083,1025.36,1023.96,
08162013,160020.097,1025.38,1023.98,
08162013,160021.111,1025.39,1023.99,
08162013,160022.125,1025.39,1023.99,
08162013,160023.139,1025.36,1023.96,
08162013,160024.153,1025.33,1023.93,
08162013,160025.167,1025.34,1023.94,
08162013,160026.181,1025.37,1023.97,
08162013,160027.195,1025.37,1023.97,
08162013,160028.209,1025.36,1023.96,
08162013,160029.223,1025.36,1023.96,
08162013,160030.237,1025.35,1023.95,
08162013,160031.251,1025.34,1023.94,
08162013,160032.265,1025.34,1023.94,
08162013,160033.279,1025.35,1023.95,
08162013,160034.293,1025.38,1023.98,
08162013,160035.307,1025.42,1024.02,
08162013,160036.321,1025.44,1024.04,
08162013,160037.336,1025.42,1024.02,
08162013,160038.350,1025.4,1024,
08162013,160039.364,1025.32,1023.92,
08162013,160040.378,1025.32,1023.92,
08162013,160041.392,1025.32,1023.92,
08162013,160042.406,1025.36,1023.96,
08162013,160043.435,1025.36,1023.96,
08162013,160044.449,1025.33,1023.93,
08162013,160045.463,1025.35,1023.95,
08162013,160046.478,1025.37,1023.97,
08162013,160047.492,1025.39,1023.99,
08162013,160048.506,1025.4,1024,
08162013,160049.520,1025.4,1024,
08162013,160050.534,1025.4,1024,
08162013,160051.563,1025.39,1023.99,
08162013,160052.577,1025.39,1023.99,
08162013,160053.591,1025.39,1023.99,
08162013,160054.605,1025.36,1023.96,
08162013,160055.620,1025.34,1023.94,
08162013,160056.634,1025.38,1023.98,
08162013,160057.648,1025.39,1023.99,
08162013,160058.662,1025.39,1023.99,
08162013,160059.676,1025.38,1023.98,
08162013,160100.690,1025.38,1023.98,
08162013,160101.704,1025.37,1023.97,
08162013,160102.718,1025.36,1023.96,
08162013,160103.732,1025.35,1023.95,
08162013,160104.746,1025.34,1023.94,
08162013,160105.760,1025.35,1023.95,
08162013,160106.774,1025.35,1023.95,
08162013,160107.788,1025.36,1023.96,
08162013,160108.802,1025.36,1023.96,
08162013,160109.816,1025.38,1023.98,
08162013,160110.830,1025.4,1024,
08162013,160111.844,1025.39,1023.99,
08162013,160112.858,1025.4,1024,
08162013,160113.872,1025.37,1023.97,
08162013,160114.886,1025.35,1023.95,
08162013,160115.900,1025.34,1023.94,
08162013,160116.914,1025.33,1023.93,
08162013,160117.929,1025.33,1023.93,
08162013,160118.943,1025.33,1023.93,
08162013,160119.957,1025.33,1023.93,
08162013,160120.971,1025.3,1023.9,
08162013,160121.985,1025.3,1023.9,
08162013,160122.999,1025.33,1023.93,
08162013,160124.013,1025.37,1023.97,
08162013,160125.027,1025.38,1023.98,
08162013,160126.041,1025.38,1023.98,
08162013,160127.055,1025.41,1024.01,
08162013,160128.069,1025.4,1024,
08162013,160129.083,1025.38,1023.98,
08162013,160130.097,1025.3,1023.9,
08162013,160131.111,1025.3,1023.9,
08162013,160132.125,1025.28,1023.88,
08162013,160133.139,1025.34,1023.94,
08162013,160134.153,1025.36,1023.96,
08162013,160135.167,1025.36,1023.96,
08162013,160136.197,1025.37,1023.97,
08162013,160137.211,1025.37,1023.97,
08162013,160138.225,1025.37,1023.97,
08162013,160139.239,1025.36,1023.96,
08162013,160140.253,1025.33,1023.93,
08162013,160141.267,1025.32,1023.92,
08162013,160142.281,1025.32,1023.92,
08162013,160143.295,1025.31,1023.91,
08162013,160144.309,1025.33,1023.93,
08162013,160145.323,1025.36,1023.96,
08162013,160146.337,1025.37,1023.97,
08162013,160147.351,1025.4,1024,
08162013,160148.365,1025.43,1024.03,
08162013,160149.380,1025.4,1024,
08162013,160150.425,1025.35,1023.95,
08162013,160151.439,1025.34,1023.94,
08162013,160152.453,1025.33,1023.93,
08162013,160153.467,1025.34,1023.94,
08162013,160154.481,1025.34,1023.94,
08162013,160155.495,1025.34,1023.94,
08162013,160156.509,1025.34,1023.94,
08162013,160157.523,1025.33,1023.93,
08162013,160158.537,1025.33,1023.93,
08162013,160159.551,1025.33,1023.93,
08162013,160200.565,1025.33,1023.93,
08162013,160201.595,1025.35,1023.95,
08162013,160202.609,1025.38,1023.98,
08162013,160203.623,1025.38,1023.98,
08162013,160204.637,1025.42,1024.02,
08162013,160205.651,1025.42,1024.02,
08162013,160206.665,1025.38,1023.98,
08162013,160207.679,1025.32,1023.92,
08162013,160208.693,1025.3,1023.9,
08162013,160209.707,1025.29,1023.89,
08162013,160210.721,1025.3,1023.9,
08162013,160211.735,1025.33,1023.93,
08162013,160212.749,1025.36,1023.96,
08162013,160213.763,1025.38,1023.98,
08162013,160214.777,1025.38,1023.98,
08162013,160215.792,1025.38,1023.98,
08162013,160216.806,1025.35,1023.95,
08162013,160217.820,1025.37,1023.97,
08162013,160218.834,1025.37,1023.97,
08162013,160219.848,1025.37,1023.97,
08162013,160220.862,1025.37,1023.97,
08162013,160221.876,1025.39,1023.99,
08162013,160222.890,1025.4,1024,
08162013,160223.904,1025.39,1023.99,
08162013,160224.918,1025.39,1023.99,
08162013,160225.932,1025.39,1023.99,
08162013,160226.946,1025.38,1023.98,
08162013,160227.960,1025.37,1023.97,
08162013,160228.974,1025.36,1023.96,
08162013,160229.988,1025.34,1023.94,
08162013,160231.002,1025.35,1023.95,
08162013,160232.016,1025.38,1023.98,
08162013,160233.030,1025.38,1023.98,
08162013,160234.044,1025.39,1023.99,
08162013,160235.058,1025.39,1023.99,
08162013,160236.072,1025.37,1023.97,
08162013,160237.086,1025.34,1023.94,
08162013,160238.101,1025.29,1023.89,
08162013,160239.115,1025.26,1023.86,
08162013,160240.129,1025.25,1023.85,
08162013,160241.143,1025.26,1023.86,
08162013,160242.157,1025.31,1023.91,
08162013,160243.171,1025.31,1023.91,
08162013,160244.185,1025.35,1023.95,
08162013,160245.199,1025.37,1023.97,
08162013,160246.213,1025.39,1023.99,
08162013,160247.227,1025.39,1023.99,
08162013,160248.241,1025.38,1023.98,
08162013,160249.255,1025.36,1023.96,
08162013,160250.269,1025.34,1023.94,
08162013,160251.299,1025.3,1023.9,
08162013,160252.328,1025.26,1023.86,
08162013,160253.342,1025.26,1023.86,
08162013,160254.356,1025.26,1023.86,
08162013,160255.371,1025.28,1023.88,
08162013,160256.385,1025.31,1023.91,
08162013,160257.399,1025.37,1023.97,
08162013,160258.413,1025.39,1023.99,
08162013,160259.427,1025.39,1023.99,
08162013,160300.441,1025.37,1023.97,
08162013,160301.455,1025.35,1023.95,
08162013,160302.469,1025.33,1023.93,
08162013,160303.483,1025.32,1023.92,
08162013,160304.497,1025.32,1023.92,
08162013,160305.511,1025.33,1023.93,
08162013,160306.525,1025.34,1023.94,
08162013,160307.539,1025.32,1023.92,
08162013,160308.553,1025.3,1023.9,
08162013,160309.567,1025.26,1023.86,
08162013,160310.581,1025.31,1023.91,
08162013,160311.595,1025.34,1023.94,
08162013,160312.609,1025.31,1023.91,
08162013,160313.623,1025.27,1023.87,
08162013,160314.637,1025.26,1023.86,
08162013,160315.651,1025.26,1023.86,
08162013,160316.665,1025.28,1023.88,
08162013,160317.680,1025.31,1023.91,
08162013,160318.694,1025.33,1023.93,
08162013,160319.708,1025.34,1023.94,
08162013,160320.722,1025.34,1023.94,
08162013,160321.736,1025.34,1023.94,
08162013,160322.750,1025.35,1023.95,
08162013,160323.764,1025.35,1023.95,
08162013,160324.778,1025.33,1023.93,
08162013,160325.792,1025.32,1023.92,
08162013,160326.806,1025.32,1023.92,
08162013,160327.820,1025.3,1023.9,
08162013,160328.834,1025.34,1023.94,
08162013,160329.848,1025.37,1023.97,
08162013,160330.862,1025.36,1023.96,
08162013,160331.876,1025.34,1023.94,
08162013,160332.890,1025.32,1023.92,
08162013,160333.904,1025.3,1023.9,
08162013,160334.918,1025.29,1023.89,
08162013,160335.932,1025.31,1023.91,
08162013,160336.946,1025.33,1023.93,
08162013,160337.960,1025.33,1023.93,
08162013,160338.974,1025.33,1023.93,
08162013,160339.989,1025.32,1023.92,
08162013,160341.003,1025.3,1023.9,
08162013,160342.017,1025.29,1023.89,
08162013,160343.031,1025.3,1023.9,
08162013,160344.045,1025.32,1023.92,
08162013,160345.059,1025.34,1023.94,
08162013,160346.073,1025.33,1023.93,
08162013,160347.087,1025.31,1023.91,
08162013,160348.101,1025.31,1023.91,
08162013,160349.115,1025.31,1023.91,
08162013,160350.129,1025.32,1023.92,
08162013,160351.143,1025.31,1023.91,
08162013,160352.157,1025.29,1023.89,
08162013,160353.171,1025.3,1023.9,
08162013,160354.185,1025.29,1023.89,
08162013,160355.199,1025.3,1023.9,
08162013,160356.213,1025.31,1023.91,
08162013,160357.227,1025.32,1023.92,
08162013,160358.241,1025.33,1023.93,
08162013,160359.255,1025.32,1023.92,
08162013,160400.269,1025.32,1023.92,
08162013,160401.283,1025.32,1023.92,
08162013,160402.298,1025.31,1023.91,
08162013,160403.312,1025.3,1023.9,
08162013,160404.326,1025.3,1023.9,
08162013,160405.340,1025.29,1023.89,
08162013,160406.354,1025.29,1023.89,
08162013,160407.368,1025.31,1023.91,
08162013,160408.382,1025.31,1023.91,
08162013,160409.396,1025.35,1023.95,
08162013,160410.410,1025.35,1023.95,
08162013,160411.424,1025.32,1023.92,
08162013,160412.438,1025.29,1023.89,
08162013,160413.452,1025.29,1023.89,
08162013,160414.466,1025.32,1023.92,
08162013,160415.480,1025.33,1023.93,
08162013,160416.494,1025.36,1023.96,
08162013,160417.508,1025.38,1023.98,
08162013,160418.522,1025.38,1023.98,
08162013,160419.536,1025.36,1023.96,
08162013,160420.550,1025.33,1023.93,
08162013,160421.564,1025.33,1023.93,
08162013,160422.578,1025.33,1023.93,
08162013,160423.592,1025.33,1023.93,
08162013,160424.607,1025.33,1023.93,
08162013,160425.621,1025.31,1023.91,
08162013,160426.635,1025.3,1023.9,
08162013,160427.649,1025.31,1023.91,
08162013,160428.663,1025.32,1023.92,
08162013,160429.677,1025.32,1023.92,
08162013,160430.691,1025.33,1023.93,
08162013,160431.705,1025.3,1023.9,
08162013,160432.719,1025.31,1023.91,
08162013,160433.733,1025.29,1023.89,
08162013,160434.747,1025.27,1023.87,
08162013,160435.761,1025.3,1023.9,
08162013,160436.775,1025.35,1023.95,
08162013,160437.789,1025.37,1023.97,
08162013,160438.803,1025.37,1023.97,
08162013,160439.817,1025.36,1023.96,
08162013,160440.831,1025.36,1023.96,
08162013,160441.845,1025.34,1023.94,
08162013,160442.859,1025.34,1023.94,
08162013,160443.873,1025.34,1023.94,
08162013,160444.887,1025.34,1023.94,
08162013,160445.901,1025.33,1023.93,
08162013,160446.916,1025.32,1023.92,
08162013,160447.930,1025.31,1023.91,
08162013,160448.944,1025.28,1023.88,
08162013,160449.958,1025.3,1023.9,
08162013,160450.972,1025.36,1023.96,
08162013,160451.986,1025.36,1023.96,
08162013,160453.000,1025.39,1023.99,
08162013,160454.014,1025.39,1023.99,
08162013,160455.028,1025.39,1023.99,
08162013,160456.042,1025.39,1023.99,
08162013,160457.056,1025.31,1023.91,
08162013,160458.070,1025.27,1023.87,
08162013,160459.084,1025.26,1023.86,
08162013,160500.098,1025.26,1023.86,
08162013,160501.112,1025.26,1023.86,
08162013,160502.126,1025.26,1023.86,
08162013,160503.140,1025.26,1023.86,
08162013,160504.154,1025.27,1023.87,
08162013,160505.168,1025.28,1023.88,
08162013,160506.182,1025.3,1023.9,
08162013,160507.196,1025.32,1023.92,
08162013,160508.226,1025.31,1023.91,
08162013,160509.240,1025.28,1023.88,
08162013,160510.254,1025.27,1023.87,
08162013,160511.268,1025.28,1023.88,
08162013,160512.298,1025.3,1023.9,
08162013,160513.312,1025.33,1023.93,
08162013,160514.326,1025.33,1023.93,
08162013,160515.340,1025.35,1023.95,
08162013,160516.354,1025.35,1023.95,
08162013,160517.368,1025.31,1023.91,
08162013,160518.382,1025.28,1023.88,
08162013,160519.396,1025.29,1023.89,
08162013,160520.410,1025.31,1023.91,
08162013,160521.455,1025.32,1023.92,
08162013,160522.470,1025.32,1023.92,
08162013,160523.484,1025.31,1023.91,
08162013,160524.498,1025.31,1023.91,
08162013,160525.512,1025.3,1023.9,
08162013,160526.526,1025.3,1023.9,
08162013,160527.540,1025.3,1023.9,
08162013,160528.554,1025.3,1023.9,
08162013,160529.568,1025.28,1023.88,
08162013,160530.582,1025.25,1023.85,
08162013,160531.596,1025.26,1023.86,
08162013,160532.610,1025.26,1023.86,
08162013,160533.624,1025.28,1023.88,
08162013,160534.638,1025.3,1023.9,
08162013,160535.652,1025.29,1023.89,
08162013,160536.666,1025.26,1023.86,
08162013,160537.680,1025.26,1023.86,
08162013,160538.694,1025.28,1023.88,
08162013,160539.708,1025.29,1023.89,
08162013,160540.722,1025.29,1023.89,
08162013,160541.736,1025.26,1023.86,
08162013,160542.750,1025.25,1023.85,
08162013,160543.764,1025.25,1023.85,
08162013,160544.779,1025.24,1023.84,
08162013,160545.793,1025.24,1023.84,
08162013,160546.807,1025.28,1023.88,
08162013,160547.821,1025.31,1023.91,
08162013,160548.835,1025.25,1023.85,
08162013,160549.849,1025.22,1023.82,
08162013,160550.863,1025.24,1023.84,
08162013,160551.877,1025.32,1023.92,
08162013,160552.891,1025.34,1023.94,
08162013,160553.905,1025.32,1023.92,
08162013,160554.919,1025.32,1023.92,
08162013,160555.933,1025.31,1023.91,
08162013,160556.947,1025.29,1023.89,
08162013,160557.961,1025.27,1023.87,
08162013,160558.975,1025.26,1023.86,
08162013,160559.989,1025.24,1023.84,
08162013,160601.003,1025.25,1023.85,
08162013,160602.048,1025.3,1023.9,
08162013,160603.078,1025.31,1023.91,
08162013,160604.139,1025.31,1023.91,
08162013,160605.153,1025.34,1023.94,
08162013,160606.167,1025.34,1023.94,
08162013,160607.181,1025.36,1023.96,
08162013,160608.195,1025.34,1023.94,
08162013,160609.209,1025.27,1023.87,
08162013,160610.223,1025.23,1023.83,
08162013,160611.237,1025.23,1023.83,
08162013,160612.251,1025.26,1023.86,
08162013,160613.265,1025.26,1023.86,
08162013,160614.279,1025.29,1023.89,
08162013,160615.293,1025.34,1023.94,
08162013,160616.308,1025.35,1023.95,
08162013,160617.322,1025.35,1023.95,
08162013,160618.336,1025.34,1023.94,
08162013,160619.350,1025.31,1023.91,
08162013,160620.364,1025.26,1023.86,
08162013,160621.378,1025.22,1023.82,
08162013,160622.392,1025.26,1023.86,
08162013,160623.406,1025.28,1023.88,
08162013,160624.420,1025.3,1023.9,
08162013,160625.434,1025.3,1023.9,
08162013,160626.448,1025.28,1023.88,
08162013,160627.462,1025.28,1023.88,
08162013,160628.476,1025.24,1023.84,
08162013,160629.490,1025.25,1023.85,
08162013,160630.504,1025.25,1023.85,
08162013,160631.518,1025.23,1023.83,
08162013,160632.532,1025.22,1023.82,
08162013,160633.546,1025.25,1023.85,
08162013,160634.560,1025.28,1023.88,
08162013,160635.574,1025.28,1023.88,
08162013,160636.588,1025.29,1023.89,
08162013,160637.602,1025.31,1023.91,
08162013,160638.617,1025.31,1023.91,
08162013,160639.631,1025.32,1023.92,
08162013,160640.645,1025.31,1023.91,
08162013,160641.659,1025.28,1023.88,
08162013,160642.673,1025.26,1023.86,
08162013,160643.687,1025.29,1023.89,
08162013,160644.701,1025.31,1023.91,
08162013,160645.715,1025.26,1023.86,
08162013,160646.729,1025.22,1023.82,
08162013,160647.743,1025.19,1023.79,
08162013,160648.757,1025.2,1023.8,
08162013,160649.771,1025.2,1023.8,
08162013,160650.785,1025.23,1023.83,
08162013,160651.799,1025.25,1023.85,
08162013,160652.813,1025.27,1023.87,
08162013,160653.827,1025.32,1023.92,
08162013,160654.841,1025.31,1023.91,
08162013,160655.855,1025.28,1023.88,
08162013,160656.869,1025.27,1023.87,
08162013,160657.883,1025.25,1023.85,
08162013,160658.897,1025.23,1023.83,
08162013,160659.911,1025.24,1023.84,
08162013,160700.926,1025.24,1023.84,
08162013,160701.940,1025.27,1023.87,
08162013,160702.954,1025.28,1023.88,
08162013,160703.968,1025.29,1023.89,
08162013,160704.982,1025.29,1023.89,
08162013,160705.996,1025.29,1023.89,
08162013,160707.010,1025.29,1023.89,
08162013,160708.024,1025.28,1023.88,
08162013,160709.038,1025.28,1023.88,
08162013,160710.052,1025.27,1023.87,
08162013,160711.066,1025.27,1023.87,
08162013,160712.080,1025.3,1023.9,
08162013,160713.094,1025.31,1023.91,
08162013,160714.108,1025.32,1023.92,
08162013,160715.122,1025.31,1023.91,
08162013,160716.136,1025.3,1023.9,
08162013,160717.150,1025.28,1023.88,
08162013,160718.164,1025.25,1023.85,
08162013,160719.178,1025.26,1023.86,
08162013,160720.192,1025.26,1023.86,
08162013,160721.206,1025.28,1023.88,
08162013,160722.220,1025.28,1023.88,
08162013,160723.235,1025.27,1023.87,
08162013,160724.249,1025.28,1023.88,
08162013,160725.263,1025.3,1023.9,
08162013,160726.277,1025.32,1023.92,
08162013,160727.291,1025.34,1023.94,
08162013,160728.305,1025.31,1023.91,
08162013,160729.319,1025.27,1023.87,
08162013,160730.333,1025.25,1023.85,
08162013,160731.347,1025.25,1023.85,
08162013,160732.361,1025.24,1023.84,
08162013,160733.375,1025.27,1023.87,
08162013,160734.389,1025.31,1023.91,
08162013,160735.403,1025.32,1023.92,
08162013,160736.417,1025.31,1023.91,
08162013,160737.431,1025.32,1023.92,
08162013,160738.461,1025.3,1023.9,
08162013,160739.475,1025.28,1023.88,
08162013,160740.489,1025.25,1023.85,
08162013,160741.503,1025.25,1023.85,
08162013,160742.517,1025.24,1023.84,
08162013,160743.531,1025.24,1023.84,
08162013,160744.545,1025.26,1023.86,
08162013,160745.559,1025.27,1023.87,
08162013,160746.573,1025.27,1023.87,
08162013,160747.587,1025.27,1023.87,
08162013,160748.601,1025.27,1023.87,
08162013,160749.615,1025.29,1023.89,
08162013,160750.629,1025.29,1023.89,
08162013,160751.643,1025.3,1023.9,
08162013,160752.657,1025.3,1023.9,
08162013,160753.671,1025.3,1023.9,
08162013,160754.686,1025.28,1023.88,
08162013,160755.700,1025.29,1023.89,
08162013,160756.714,1025.29,1023.89,
08162013,160757.728,1025.27,1023.87,
08162013,160758.742,1025.3,1023.9,
08162013,160759.756,1025.3,1023.9,
08162013,160800.770,1025.32,1023.92,
08162013,160801.784,1025.33,1023.93,
08162013,160802.798,1025.32,1023.92,
08162013,160803.812,1025.32,1023.92,
08162013,160804.826,1025.27,1023.87,
08162013,160805.840,1025.22,1023.82,
08162013,160806.854,1025.22,1023.82,
08162013,160807.868,1025.24,1023.84,
08162013,160808.882,1025.27,1023.87,
08162013,160809.896,1025.29,1023.89,
08162013,160810.910,1025.33,1023.93,
08162013,160811.924,1025.35,1023.95,
08162013,160812.938,1025.33,1023.93,
08162013,160813.952,1025.26,1023.86,
08162013,160814.966,1025.26,1023.86,
08162013,160815.980,1025.25,1023.85,
08162013,160816.995,1025.25,1023.85,
08162013,160818.009,1025.26,1023.86,
08162013,160819.023,1025.27,1023.87,
08162013,160820.037,1025.28,1023.88,
08162013,160821.051,1025.3,1023.9,
08162013,160822.065,1025.29,1023.89,
08162013,160823.079,1025.27,1023.87,
08162013,160824.093,1025.27,1023.87,
08162013,160825.107,1025.28,1023.88,
08162013,160826.121,1025.28,1023.88,
08162013,160827.135,1025.29,1023.89,
08162013,160828.149,1025.31,1023.91,
08162013,160829.179,1025.31,1023.91,
08162013,160830.193,1025.29,1023.89,
08162013,160831.207,1025.27,1023.87,
08162013,160832.268,1025.22,1023.82,
08162013,160833.282,1025.19,1023.79,
08162013,160834.296,1025.19,1023.79,
08162013,160835.310,1025.19,1023.79,
08162013,160836.324,1025.22,1023.82,
08162013,160837.338,1025.28,1023.88,
08162013,160838.352,1025.31,1023.91,
08162013,160839.366,1025.3,1023.9,
08162013,160840.380,1025.22,1023.82,
08162013,160841.410,1025.22,1023.82,
08162013,160842.424,1025.24,1023.84,
08162013,160843.438,1025.25,1023.85,
08162013,160844.452,1025.25,1023.85,
08162013,160845.466,1025.27,1023.87,
08162013,160846.480,1025.27,1023.87,
08162013,160847.494,1025.27,1023.87,
08162013,160848.508,1025.31,1023.91,
08162013,160849.522,1025.32,1023.92,
08162013,160850.536,1025.3,1023.9,
08162013,160851.550,1025.27,1023.87,
08162013,160852.564,1025.28,1023.88,
08162013,160853.578,1025.29,1023.89,
08162013,160854.592,1025.3,1023.9,
08162013,160855.653,1025.3,1023.9,
08162013,160856.667,1025.3,1023.9,
08162013,160857.681,1025.29,1023.89,
08162013,160858.695,1025.28,1023.88,
08162013,160859.709,1025.26,1023.86,
08162013,160900.723,1025.26,1023.86,
08162013,160901.737,1025.25,1023.85,
08162013,160902.751,1025.26,1023.86,
08162013,160903.765,1025.3,1023.9,
08162013,160904.779,1025.32,1023.92,
08162013,160905.794,1025.28,1023.88,
08162013,160906.808,1025.28,1023.88,
08162013,160907.822,1025.24,1023.84,
08162013,160908.836,1025.24,1023.84,
08162013,160909.850,1025.26,1023.86,
08162013,160910.864,1025.28,1023.88,
08162013,160911.878,1025.28,1023.88,
08162013,160912.892,1025.26,1023.86,
08162013,160913.906,1025.27,1023.87,
08162013,160914.920,1025.28,1023.88,
08162013,160915.934,1025.27,1023.87,
08162013,160916.948,1025.26,1023.86,
08162013,160917.962,1025.26,1023.86,
08162013,160918.976,1025.26,1023.86,
08162013,160919.990,1025.26,1023.86,
08162013,160921.004,1025.26,1023.86,
08162013,160922.018,1025.25,1023.85,
08162013,160923.032,1025.23,1023.83,
08162013,160924.046,1025.24,1023.84,
08162013,160925.060,1025.25,1023.85,
08162013,160926.074,1025.23,1023.83,
08162013,160927.088,1025.23,1023.83,
08162013,160928.103,1025.22,1023.82,
08162013,160929.117,1025.22,1023.82,
08162013,160930.131,1025.2,1023.8,
08162013,160931.145,1025.19,1023.79,
08162013,160932.159,1025.19,1023.79,
08162013,160933.173,1025.21,1023.81,
08162013,160934.187,1025.25,1023.85,
08162013,160935.201,1025.27,1023.87,
08162013,160936.215,1025.26,1023.86,
08162013,160937.229,1025.24,1023.84,
08162013,160938.243,1025.2,1023.8,
08162013,160939.257,1025.15,1023.75,
08162013,160940.271,1025.15,1023.75,
08162013,160941.285,1025.16,1023.76,
08162013,160942.299,1025.18,1023.78,
08162013,160943.313,1025.23,1023.83,
08162013,160944.327,1025.29,1023.89,
08162013,160945.341,1025.28,1023.88,
08162013,160946.355,1025.25,1023.85,
08162013,160947.369,1025.24,1023.84,
08162013,160948.383,1025.19,1023.79,
08162013,160949.397,1025.2,1023.8,
08162013,160950.412,1025.2,1023.8,
08162013,160951.426,1025.21,1023.81,
08162013,160952.440,1025.2,1023.8,
08162013,160953.454,1025.18,1023.78,
08162013,160954.468,1025.18,1023.78,
08162013,160955.482,1025.19,1023.79,
08162013,160956.496,1025.22,1023.82,
08162013,160957.510,1025.23,1023.83,
08162013,160958.524,1025.24,1023.84,
08162013,160959.538,1025.24,1023.84,
08162013,161000.552,1025.24,1023.84,
08162013,161001.566,1025.28,1023.88,
08162013,161002.580,1025.28,1023.88,
08162013,161003.594,1025.25,1023.85,
08162013,161004.608,1025.22,1023.82,
08162013,161005.622,1025.22,1023.82,
08162013,161006.636,1025.23,1023.83,
08162013,161007.650,1025.25,1023.85,
08162013,161008.664,1025.25,1023.85,
08162013,161009.678,1025.25,1023.85,
08162013,161010.692,1025.25,1023.85,
08162013,161011.706,1025.22,1023.82,
08162013,161012.721,1025.18,1023.78,
08162013,161013.735,1025.19,1023.79,
08162013,161014.749,1025.21,1023.81,
08162013,161015.763,1025.23,1023.83,
08162013,161016.777,1025.24,1023.84,
08162013,161017.791,1025.23,1023.83,
08162013,161018.805,1025.21,1023.81,
08162013,161019.819,1025.2,1023.8,
08162013,161020.833,1025.2,1023.8,
08162013,161021.847,1025.2,1023.8,
08162013,161022.861,1025.21,1023.81,
08162013,161023.875,1025.23,1023.83,
08162013,161024.889,1025.27,1023.87,
08162013,161025.903,1025.29,1023.89,
08162013,161026.917,1025.26,1023.86,
08162013,161027.931,1025.22,1023.82,
08162013,161028.945,1025.21,1023.81,
08162013,161029.959,1025.22,1023.82,
08162013,161030.973,1025.21,1023.81,
08162013,161031.987,1025.21,1023.81,
08162013,161033.017,1025.18,1023.78,
08162013,161034.031,1025.17,1023.77,
08162013,161035.045,1025.17,1023.77,
08162013,161036.059,1025.18,1023.78,
08162013,161037.073,1025.21,1023.81,
08162013,161038.103,1025.23,1023.83,
08162013,161039.117,1025.24,1023.84,
08162013,161040.131,1025.23,1023.83,
08162013,161041.145,1025.19,1023.79,
08162013,161042.159,1025.17,1023.77,
08162013,161043.173,1025.17,1023.77,
08162013,161044.187,1025.21,1023.81,
08162013,161045.201,1025.23,1023.83,
08162013,161046.215,1025.25,1023.85,
08162013,161047.229,1025.21,1023.81,
08162013,161048.243,1025.21,1023.81,
08162013,161049.257,1025.22,1023.82,
08162013,161050.271,1025.24,1023.84,
08162013,161051.285,1025.27,1023.87,
08162013,161052.300,1025.27,1023.87,
08162013,161053.314,1025.2,1023.8,
08162013,161054.328,1025.2,1023.8,
08162013,161055.342,1025.16,1023.76,
08162013,161056.356,1025.23,1023.83,
08162013,161057.370,1025.23,1023.83,
08162013,161058.384,1025.24,1023.84,
08162013,161059.398,1025.24,1023.84,
08162013,161100.412,1025.23,1023.83,
08162013,161101.426,1025.23,1023.83,
08162013,161102.440,1025.24,1023.84,
08162013,161103.454,1025.22,1023.82,
08162013,161104.468,1025.22,1023.82,
08162013,161105.482,1025.23,1023.83,
08162013,161106.496,1025.24,1023.84,
08162013,161107.510,1025.24,1023.84,
08162013,161108.524,1025.18,1023.78,
08162013,161109.538,1025.18,1023.78,
08162013,161110.552,1025.23,1023.83,
08162013,161111.566,1025.24,1023.84,
08162013,161112.580,1025.24,1023.84,
08162013,161113.594,1025.17,1023.77,
08162013,161114.609,1025.14,1023.74,
08162013,161115.623,1025.14,1023.74,
08162013,161116.637,1025.13,1023.73,
08162013,161117.651,1025.15,1023.75,
08162013,161118.665,1025.16,1023.76,
08162013,161119.679,1025.17,1023.77,
08162013,161120.693,1025.17,1023.77,
08162013,161121.707,1025.18,1023.78,
08162013,161122.721,1025.22,1023.82,
08162013,161123.735,1025.23,1023.83,
08162013,161124.749,1025.23,1023.83,
08162013,161125.763,1025.23,1023.83,
08162013,161126.777,1025.23,1023.83,
08162013,161127.791,1025.24,1023.84,
08162013,161128.805,1025.22,1023.82,
08162013,161129.819,1025.2,1023.8,
08162013,161130.833,1025.14,1023.74,
08162013,161131.863,1025.19,1023.79,
08162013,161132.877,1025.21,1023.81,
08162013,161133.891,1025.25,1023.85,
08162013,161134.905,1025.25,1023.85,
08162013,161135.919,1025.28,1023.88,
08162013,161136.933,1025.28,1023.88,
08162013,161137.947,1025.27,1023.87,
08162013,161138.961,1025.23,1023.83,
08162013,161139.975,1025.17,1023.77,
08162013,161140.989,1025.12,1023.72,
08162013,161142.003,1025.12,1023.72,
08162013,161143.017,1025.14,1023.74,
08162013,161144.031,1025.19,1023.79,
08162013,161145.045,1025.22,1023.82,
08162013,161146.060,1025.22,1023.82,
08162013,161147.074,1025.23,1023.83,
08162013,161148.103,1025.23,1023.83,
08162013,161149.117,1025.2,1023.8,
08162013,161150.131,1025.16,1023.76,
08162013,161151.145,1025.17,1023.77,
08162013,161152.159,1025.18,1023.78,
08162013,161153.173,1025.19,1023.79,
08162013,161154.187,1025.2,1023.8,
08162013,161155.202,1025.22,1023.82,
08162013,161156.216,1025.22,1023.82,
08162013,161157.230,1025.22,1023.82,
08162013,161158.244,1025.21,1023.81,
08162013,161159.258,1025.19,1023.79,
08162013,161200.272,1025.18,1023.78,
08162013,161201.286,1025.18,1023.78,
08162013,161202.300,1025.2,1023.8,
08162013,161203.314,1025.21,1023.81,
08162013,161204.328,1025.21,1023.81,
08162013,161205.342,1025.21,1023.81,
08162013,161206.356,1025.17,1023.77,
08162013,161207.370,1025.17,1023.77,
08162013,161208.384,1025.14,1023.74,
08162013,161209.398,1025.16,1023.76,
08162013,161210.412,1025.19,1023.79,
08162013,161211.426,1025.23,1023.83,
08162013,161212.440,1025.25,1023.85,
08162013,161213.454,1025.26,1023.86,
08162013,161214.468,1025.26,1023.86,
08162013,161215.482,1025.2,1023.8,
08162013,161216.496,1025.18,1023.78,
08162013,161217.511,1025.17,1023.77,
08162013,161218.525,1025.17,1023.77,
08162013,161219.539,1025.16,1023.76,
08162013,161220.553,1025.19,1023.79,
08162013,161221.567,1025.22,1023.82,
08162013,161222.581,1025.24,1023.84,
08162013,161223.595,1025.22,1023.82,
08162013,161224.609,1025.18,1023.78,
08162013,161225.623,1025.16,1023.76,
08162013,161226.637,1025.18,1023.78,
08162013,161227.651,1025.21,1023.81,
08162013,161228.665,1025.23,1023.83,
08162013,161229.679,1025.23,1023.83,
08162013,161230.693,1025.21,1023.81,
08162013,161231.707,1025.17,1023.77,
08162013,161232.721,1025.16,1023.76,
08162013,161233.735,1025.2,1023.8,
08162013,161234.749,1025.24,1023.84,
08162013,161235.763,1025.24,1023.84,
08162013,161236.777,1025.25,1023.85,
08162013,161237.791,1025.25,1023.85,
08162013,161238.805,1025.23,1023.83,
08162013,161239.820,1025.19,1023.79,
08162013,161240.834,1025.19,1023.79,
08162013,161241.848,1025.18,1023.78,
08162013,161242.862,1025.17,1023.77,
08162013,161243.876,1025.16,1023.76,
08162013,161244.890,1025.17,1023.77,
08162013,161245.904,1025.2,1023.8,
08162013,161246.918,1025.2,1023.8,
08162013,161247.932,1025.19,1023.79,
08162013,161248.946,1025.19,1023.79,
08162013,161249.960,1025.19,1023.79,
08162013,161250.974,1025.18,1023.78,
08162013,161251.988,1025.18,1023.78,
08162013,161253.002,1025.18,1023.78,
08162013,161254.016,1025.18,1023.78,
08162013,161255.030,1025.18,1023.78,
08162013,161256.044,1025.23,1023.83,
08162013,161257.058,1025.23,1023.83,
08162013,161258.072,1025.16,1023.76,
08162013,161259.086,1025.11,1023.71,
08162013,161300.100,1025.1,1023.7,
08162013,161301.114,1025.1,1023.7,
08162013,161302.129,1025.11,1023.71,
08162013,161303.143,1025.16,1023.76,
08162013,161304.157,1025.21,1023.81,
08162013,161305.171,1025.25,1023.85,
08162013,161306.185,1025.26,1023.86,
08162013,161307.199,1025.24,1023.84,
08162013,161308.213,1025.18,1023.78,
08162013,161309.227,1025.13,1023.73,
08162013,161310.241,1025.13,1023.73,
08162013,161311.255,1025.12,1023.72,
08162013,161312.269,1025.13,1023.73,
08162013,161313.283,1025.18,1023.78,
08162013,161314.297,1025.23,1023.83,
08162013,161315.311,1025.25,1023.85,
08162013,161316.325,1025.22,1023.82,
08162013,161317.339,1025.18,1023.78,
08162013,161318.353,1025.16,1023.76,
08162013,161319.367,1025.19,1023.79,
08162013,161320.381,1025.19,1023.79,
08162013,161321.395,1025.21,1023.81,
08162013,161322.409,1025.22,1023.82,
08162013,161323.423,1025.19,1023.79,
08162013,161324.438,1025.15,1023.75,
08162013,161325.452,1025.15,1023.75,
08162013,161326.559,1025.15,1023.75,
08162013,161327.573,1025.2,1023.8,
08162013,161328.587,1025.23,1023.83,
08162013,161329.601,1025.22,1023.82,
08162013,161330.615,1025.2,1023.8,
08162013,161331.629,1025.2,1023.8,
08162013,161332.643,1025.19,1023.79,
08162013,161333.658,1025.19,1023.79,
08162013,161334.672,1025.2,1023.8,
08162013,161335.686,1025.2,1023.8,
08162013,161336.700,1025.21,1023.81,
08162013,161337.714,1025.21,1023.81,
08162013,161338.728,1025.21,1023.81,
08162013,161339.742,1025.19,1023.79,
08162013,161340.756,1025.17,1023.77,
08162013,161341.770,1025.15,1023.75,
08162013,161342.815,1025.15,1023.75,
08162013,161343.829,1025.13,1023.73,
08162013,161344.843,1025.13,1023.73,
08162013,161345.857,1025.15,1023.75,
08162013,161346.871,1025.17,1023.77,
08162013,161347.885,1025.19,1023.79,
08162013,161348.899,1025.19,1023.79,
08162013,161349.913,1025.19,1023.79,
08162013,161350.928,1025.19,1023.79,
08162013,161351.942,1025.21,1023.81,
08162013,161352.956,1025.19,1023.79,
08162013,161353.970,1025.19,1023.79,
08162013,161355.015,1025.17,1023.77,
08162013,161356.029,1025.18,1023.78,
08162013,161357.043,1025.18,1023.78,
08162013,161358.057,1025.19,1023.79,
08162013,161359.071,1025.2,1023.8,
08162013,161400.085,1025.18,1023.78,
08162013,161401.099,1025.16,1023.76,
08162013,161402.113,1025.14,1023.74,
08162013,161403.127,1025.14,1023.74,
08162013,161404.141,1025.16,1023.76,
08162013,161405.155,1025.16,1023.76,
08162013,161406.169,1025.18,1023.78,
08162013,161407.183,1025.16,1023.76,
08162013,161408.197,1025.13,1023.73,
08162013,161409.212,1025.15,1023.75,
08162013,161410.226,1025.19,1023.79,
08162013,161411.240,1025.19,1023.79,
08162013,161412.254,1025.19,1023.79,
08162013,161413.268,1025.16,1023.76,
08162013,161414.282,1025.15,1023.75,
08162013,161415.296,1025.15,1023.75,
08162013,161416.310,1025.15,1023.75,
08162013,161417.324,1025.17,1023.77,
08162013,161418.338,1025.19,1023.79,
08162013,161419.352,1025.19,1023.79,
08162013,161420.366,1025.19,1023.79,
08162013,161421.380,1025.2,1023.8,
08162013,161422.394,1025.2,1023.8,
08162013,161423.408,1025.15,1023.75,
08162013,161424.422,1025.1,1023.7,
08162013,161425.436,1025.1,1023.7,
08162013,161426.450,1025.12,1023.72,
08162013,161427.464,1025.13,1023.73,
08162013,161428.478,1025.15,1023.75,
08162013,161429.492,1025.15,1023.75,
08162013,161430.506,1025.15,1023.75,
08162013,161431.521,1025.17,1023.77,
08162013,161432.535,1025.19,1023.79,
08162013,161433.549,1025.19,1023.79,
08162013,161434.563,1025.19,1023.79,
08162013,161435.577,1025.18,1023.78,
08162013,161436.591,1025.18,1023.78,
08162013,161437.605,1025.19,1023.79,
08162013,161438.619,1025.22,1023.82,
08162013,161439.633,1025.23,1023.83,
08162013,161440.647,1025.21,1023.81,
08162013,161441.661,1025.18,1023.78,
08162013,161442.675,1025.18,1023.78,
08162013,161443.689,1025.18,1023.78,
08162013,161444.703,1025.18,1023.78,
08162013,161445.717,1025.18,1023.78,
08162013,161446.731,1025.19,1023.79,
08162013,161447.745,1025.19,1023.79,
08162013,161448.759,1025.19,1023.79,
08162013,161449.773,1025.2,1023.8,
08162013,161450.787,1025.2,1023.8,
08162013,161451.801,1025.2,1023.8,
08162013,161452.815,1025.19,1023.79,
08162013,161453.830,1025.18,1023.78,
08162013,161454.844,1025.16,1023.76,
08162013,161455.858,1025.16,1023.76,
08162013,161456.872,1025.16,1023.76,
08162013,161457.886,1025.18,1023.78,
08162013,161458.900,1025.21,1023.81,
08162013,161459.914,1025.22,1023.82,
08162013,161500.928,1025.21,1023.81,
08162013,161501.958,1025.21,1023.81,
08162013,161502.972,1025.2,1023.8,
08162013,161504.001,1025.18,1023.78,
08162013,161505.031,1025.14,1023.74,
08162013,161506.045,1025.1,1023.7,
08162013,161507.059,1025.1,1023.7,
08162013,161508.073,1025.12,1023.72,
08162013,161509.087,1025.17,1023.77,
08162013,161510.101,1025.18,1023.78,
08162013,161511.115,1025.18,1023.78,
08162013,161512.129,1025.2,1023.8,
08162013,161513.143,1025.21,1023.81,
08162013,161514.157,1025.2,1023.8,
08162013,161515.171,1025.18,1023.78,
08162013,161516.185,1025.18,1023.78,
08162013,161517.199,1025.21,1023.81,
08162013,161518.229,1025.21,1023.81,
08162013,161519.243,1025.21,1023.81,
08162013,161520.257,1025.19,1023.79,
08162013,161521.271,1025.16,1023.76,
08162013,161522.285,1025.18,1023.78,
08162013,161523.299,1025.2,1023.8,
08162013,161524.313,1025.2,1023.8,
08162013,161525.327,1025.21,1023.81,
08162013,161526.341,1025.21,1023.81,
08162013,161527.355,1025.19,1023.79,
08162013,161528.369,1025.19,1023.79,
08162013,161529.384,1025.17,1023.77,
08162013,161530.398,1025.17,1023.77,
08162013,161531.412,1025.17,1023.77,
08162013,161532.426,1025.18,1023.78,
08162013,161533.440,1025.18,1023.78,
08162013,161534.454,1025.17,1023.77,
08162013,161535.468,1025.17,1023.77,
08162013,161536.482,1025.17,1023.77,
08162013,161537.496,1025.18,1023.78,
08162013,161538.510,1025.18,1023.78,
08162013,161539.524,1025.18,1023.78,
08162013,161540.538,1025.14,1023.74,
08162013,161541.552,1025.13,1023.73,
08162013,161542.566,1025.14,1023.74,
08162013,161543.580,1025.15,1023.75,
08162013,161544.594,1025.17,1023.77,
08162013,161545.608,1025.19,1023.79,
08162013,161546.622,1025.18,1023.78,
08162013,161547.636,1025.16,1023.76,
08162013,161548.650,1025.15,1023.75,
08162013,161549.664,1025.16,1023.76,
08162013,161550.678,1025.16,1023.76,
08162013,161551.693,1025.17,1023.77,
08162013,161552.707,1025.18,1023.78,
08162013,161553.721,1025.19,1023.79,
08162013,161554.735,1025.21,1023.81,
08162013,161555.749,1025.22,1023.82,
08162013,161556.763,1025.22,1023.82,
08162013,161557.777,1025.2,1023.8,
08162013,161558.791,1025.17,1023.77,
08162013,161559.805,1025.15,1023.75,
08162013,161600.819,1025.15,1023.75,
08162013,161601.833,1025.1,1023.7,
08162013,161602.847,1025.08,1023.68,
08162013,161603.861,1025.11,1023.71,
08162013,161604.875,1025.18,1023.78,
08162013,161605.889,1025.24,1023.84,
08162013,161606.919,1025.28,1023.88,
08162013,161607.933,1025.26,1023.86,
08162013,161608.947,1025.19,1023.79,
08162013,161609.961,1025.19,1023.79,
08162013,161610.975,1025.15,1023.75,
08162013,161611.989,1025.15,1023.75,
08162013,161613.003,1025.15,1023.75,
08162013,161614.017,1025.2,1023.8,
08162013,161615.031,1025.21,1023.81,
08162013,161616.045,1025.22,1023.82,
08162013,161617.059,1025.22,1023.82,
08162013,161618.073,1025.21,1023.81,
08162013,161619.087,1025.19,1023.79,
08162013,161620.101,1025.17,1023.77,
08162013,161621.115,1025.17,1023.77,
08162013,161622.130,1025.19,1023.79,
08162013,161623.144,1025.23,1023.83,
08162013,161624.158,1025.24,1023.84,
08162013,161625.172,1025.24,1023.84,
08162013,161626.186,1025.24,1023.84,
08162013,161627.215,1025.23,1023.83,
08162013,161628.229,1025.21,1023.81,
08162013,161629.243,1025.17,1023.77,
08162013,161630.257,1025.17,1023.77,
08162013,161631.272,1025.2,1023.8,
08162013,161632.286,1025.2,1023.8,
08162013,161633.300,1025.21,1023.81,
08162013,161634.314,1025.21,1023.81,
08162013,161635.328,1025.22,1023.82,
08162013,161636.342,1025.21,1023.81,
08162013,161637.356,1025.18,1023.78,
08162013,161638.370,1025.12,1023.72,
08162013,161639.384,1025.09,1023.69,
08162013,161640.398,1025.15,1023.75,
08162013,161641.412,1025.17,1023.77,
08162013,161642.426,1025.17,1023.77,
08162013,161643.440,1025.16,1023.76,
08162013,161644.454,1025.16,1023.76,
08162013,161645.468,1025.16,1023.76,
08162013,161646.482,1025.18,1023.78,
08162013,161647.496,1025.2,1023.8,
08162013,161648.510,1025.18,1023.78,
08162013,161649.524,1025.18,1023.78,
08162013,161650.538,1025.16,1023.76,
08162013,161651.552,1025.15,1023.75,
08162013,161652.566,1025.15,1023.75,
08162013,161653.581,1025.15,1023.75,
08162013,161654.595,1025.17,1023.77,
08162013,161655.609,1025.14,1023.74,
08162013,161656.623,1025.12,1023.72,
08162013,161657.637,1025.15,1023.75,
08162013,161658.651,1025.19,1023.79,
08162013,161659.665,1025.21,1023.81,
08162013,161700.679,1025.19,1023.79,
08162013,161701.693,1025.19,1023.79,
08162013,161702.707,1025.19,1023.79,
08162013,161703.721,1025.2,1023.8,
08162013,161704.735,1025.2,1023.8,
08162013,161705.749,1025.22,1023.82,
08162013,161706.763,1025.21,1023.81,
08162013,161707.777,1025.16,1023.76,
08162013,161708.791,1025.16,1023.76,
08162013,161709.805,1025.15,1023.75,
08162013,161710.819,1025.16,1023.76,
08162013,161711.833,1025.17,1023.77,
08162013,161712.847,1025.17,1023.77,
08162013,161713.861,1025.18,1023.78,
08162013,161714.875,1025.19,1023.79,
08162013,161715.890,1025.19,1023.79,
08162013,161716.904,1025.21,1023.81,
08162013,161717.918,1025.23,1023.83,
08162013,161718.932,1025.2,1023.8,
08162013,161719.946,1025.16,1023.76,
08162013,161720.960,1025.15,1023.75,
08162013,161721.974,1025.13,1023.73,
08162013,161722.988,1025.08,1023.68,
08162013,161724.017,1025.09,1023.69,
08162013,161725.032,1025.12,1023.72,
08162013,161726.046,1025.14,1023.74,
08162013,161727.060,1025.14,1023.74,
08162013,161728.074,1025.16,1023.76,
08162013,161729.088,1025.18,1023.78,
08162013,161730.102,1025.17,1023.77,
08162013,161731.116,1025.16,1023.76,
08162013,161732.130,1025.14,1023.74,
08162013,161733.144,1025.14,1023.74,
08162013,161734.158,1025.16,1023.76,
08162013,161735.172,1025.16,1023.76,
08162013,161736.186,1025.17,1023.77,
08162013,161737.200,1025.18,1023.78,
08162013,161738.214,1025.18,1023.78,
08162013,161739.228,1025.17,1023.77,
08162013,161740.242,1025.17,1023.77,
08162013,161741.256,1025.18,1023.78,
08162013,161742.270,1025.19,1023.79,
08162013,161743.284,1025.18,1023.78,
08162013,161744.298,1025.15,1023.75,
08162013,161745.312,1025.15,1023.75,
08162013,161746.326,1025.13,1023.73,
08162013,161747.341,1025.16,1023.76,
08162013,161748.355,1025.22,1023.82,
08162013,161749.369,1025.22,1023.82,
08162013,161750.383,1025.2,1023.8,
08162013,161751.397,1025.17,1023.77,
08162013,161752.411,1025.2,1023.8,
08162013,161753.425,1025.21,1023.81,
08162013,161754.454,1025.19,1023.79,
08162013,161755.468,1025.2,1023.8,
08162013,161756.483,1025.2,1023.8,
08162013,161757.497,1025.18,1023.78,
08162013,161758.511,1025.17,1023.77,
08162013,161759.525,1025.17,1023.77,
08162013,161800.554,1025.17,1023.77,
08162013,161801.568,1025.21,1023.81,
08162013,161802.598,1025.22,1023.82,
08162013,161803.612,1025.21,1023.81,
08162013,161804.626,1025.18,1023.78,
08162013,161805.640,1025.18,1023.78,
08162013,161806.654,1025.2,1023.8,
08162013,161807.668,1025.2,1023.8,
08162013,161808.682,1025.22,1023.82,
08162013,161809.696,1025.21,1023.81,
08162013,161810.710,1025.19,1023.79,
08162013,161811.724,1025.16,1023.76,
08162013,161812.738,1025.15,1023.75,
08162013,161813.753,1025.18,1023.78,
08162013,161814.767,1025.17,1023.77,
08162013,161815.781,1025.17,1023.77,
08162013,161816.795,1025.15,1023.75,
08162013,161817.809,1025.08,1023.68,
08162013,161818.823,1025.08,1023.68,
08162013,161819.837,1025.09,1023.69,
08162013,161820.851,1025.15,1023.75,
08162013,161821.865,1025.16,1023.76,
08162013,161822.879,1025.18,1023.78,
08162013,161823.893,1025.2,1023.8,
08162013,161824.907,1025.19,1023.79,
08162013,161825.937,1025.21,1023.81,
08162013,161826.951,1025.25,1023.85,
08162013,161827.965,1025.26,1023.86,
08162013,161828.979,1025.24,1023.84,
08162013,161829.993,1025.24,1023.84,
08162013,161831.007,1025.21,1023.81,
08162013,161832.037,1025.19,1023.79,
08162013,161833.066,1025.16,1023.76,
08162013,161834.080,1025.16,1023.76,
08162013,161835.094,1025.2,1023.8,
08162013,161836.108,1025.22,1023.82,
08162013,161837.122,1025.23,1023.83,
08162013,161838.152,1025.23,1023.83,
08162013,161839.166,1025.2,1023.8,
08162013,161840.180,1025.19,1023.79,
08162013,161841.194,1025.19,1023.79,
08162013,161842.208,1025.16,1023.76,
08162013,161843.222,1025.15,1023.75,
08162013,161844.236,1025.17,1023.77,
08162013,161845.250,1025.21,1023.81,
08162013,161846.264,1025.23,1023.83,
08162013,161847.278,1025.23,1023.83,
08162013,161848.292,1025.22,1023.82,
08162013,161849.307,1025.21,1023.81,
08162013,161850.321,1025.2,1023.8,
08162013,161851.335,1025.2,1023.8,
08162013,161852.349,1025.17,1023.77,
08162013,161853.363,1025.17,1023.77,
08162013,161854.377,1025.19,1023.79,
08162013,161855.391,1025.24,1023.84,
08162013,161856.405,1025.26,1023.86,
08162013,161857.419,1025.23,1023.83,
08162013,161858.433,1025.18,1023.78,
08162013,161859.447,1025.19,1023.79,
08162013,161900.461,1025.19,1023.79,
08162013,161901.475,1025.18,1023.78,
08162013,161902.489,1025.2,1023.8,
08162013,161903.503,1025.21,1023.81,
08162013,161904.517,1025.22,1023.82,
08162013,161905.531,1025.22,1023.82,
08162013,161906.545,1025.2,1023.8,
08162013,161907.559,1025.22,1023.82,
08162013,161908.573,1025.21,1023.81,
08162013,161909.587,1025.18,1023.78,
08162013,161910.617,1025.18,1023.78,
08162013,161911.631,1025.18,1023.78,
08162013,161912.645,1025.18,1023.78,
08162013,161913.659,1025.19,1023.79,
08162013,161914.673,1025.22,1023.82,
08162013,161915.718,1025.21,1023.81,
08162013,161916.733,1025.19,1023.79,
08162013,161917.747,1025.17,1023.77,
08162013,161918.761,1025.17,1023.77,
08162013,161919.775,1025.14,1023.74,
08162013,161920.789,1025.13,1023.73,
08162013,161921.803,1025.13,1023.73,
08162013,161922.817,1025.17,1023.77,
08162013,161923.831,1025.2,1023.8,
08162013,161924.845,1025.21,1023.81,
08162013,161925.859,1025.21,1023.81,
08162013,161926.873,1025.2,1023.8,
08162013,161927.887,1025.15,1023.75,
08162013,161928.901,1025.13,1023.73,
08162013,161929.915,1025.13,1023.73,
08162013,161930.929,1025.17,1023.77,
08162013,161931.943,1025.19,1023.79,
08162013,161932.957,1025.19,1023.79,
08162013,161933.971,1025.2,1023.8,
08162013,161934.985,1025.17,1023.77,
08162013,161935.999,1025.15,1023.75,
08162013,161937.013,1025.13,1023.73,
08162013,161938.027,1025.13,1023.73,
08162013,161939.042,1025.17,1023.77,
08162013,161940.056,1025.21,1023.81,
08162013,161941.085,1025.23,1023.83,
08162013,161942.099,1025.24,1023.84,
08162013,161943.113,1025.25,1023.85,
08162013,161944.127,1025.25,1023.85,
08162013,161945.141,1025.21,1023.81,
08162013,161946.155,1025.17,1023.77,
08162013,161947.170,1025.14,1023.74,
08162013,161948.184,1025.14,1023.74,
08162013,161949.198,1025.16,1023.76,
08162013,161950.212,1025.2,1023.8,
08162013,161951.226,1025.23,1023.83,
08162013,161952.240,1025.25,1023.85,
08162013,161953.254,1025.25,1023.85,
08162013,161954.268,1025.25,1023.85,
08162013,161955.282,1025.21,1023.81,
08162013,161956.296,1025.14,1023.74,
08162013,161957.310,1025.08,1023.68,
08162013,161958.324,1025.08,1023.68,
08162013,161959.338,1025.14,1023.74,
08162013,162000.352,1025.19,1023.79,
08162013,162001.366,1025.24,1023.84,
08162013,162002.380,1025.25,1023.85,
08162013,162003.394,1025.22,1023.82,
08162013,162004.408,1025.19,1023.79,
08162013,162005.422,1025.19,1023.79,
08162013,162006.436,1025.16,1023.76,
08162013,162007.450,1025.19,1023.79,
08162013,162008.464,1025.19,1023.79,
08162013,162009.479,1025.2,1023.8,
08162013,162010.493,1025.23,1023.83,
08162013,162011.507,1025.22,1023.82,
08162013,162012.521,1025.2,1023.8,
08162013,162013.535,1025.17,1023.77,
08162013,162014.549,1025.19,1023.79,
08162013,162015.563,1025.23,1023.83,
08162013,162016.577,1025.23,1023.83,
08162013,162017.591,1025.27,1023.87,
08162013,162018.605,1025.29,1023.89,
08162013,162019.619,1025.27,1023.87,
08162013,162020.633,1025.22,1023.82,
08162013,162021.647,1025.18,1023.78,
08162013,162022.661,1025.14,1023.74,
08162013,162023.675,1025.16,1023.76,
08162013,162024.689,1025.24,1023.84,
08162013,162025.703,1025.27,1023.87,
08162013,162026.733,1025.26,1023.86,
08162013,162027.747,1025.26,1023.86,
08162013,162028.761,1025.26,1023.86,
08162013,162029.775,1025.25,1023.85,
08162013,162030.789,1025.24,1023.84,
08162013,162031.803,1025.25,1023.85,
08162013,162032.817,1025.25,1023.85,
08162013,162033.831,1025.25,1023.85,
08162013,162034.845,1025.24,1023.84,
08162013,162035.859,1025.24,1023.84,
08162013,162036.873,1025.22,1023.82,
08162013,162037.887,1025.2,1023.8,
08162013,162038.901,1025.21,1023.81,
08162013,162039.915,1025.23,1023.83,
08162013,162040.930,1025.24,1023.84,
08162013,162041.944,1025.25,1023.85,
08162013,162042.958,1025.24,1023.84,
08162013,162043.972,1025.21,1023.81,
08162013,162044.986,1025.21,1023.81,
08162013,162046.000,1025.24,1023.84,
08162013,162047.014,1025.24,1023.84,
08162013,162048.028,1025.25,1023.85,
08162013,162049.042,1025.27,1023.87,
08162013,162050.056,1025.29,1023.89,
08162013,162051.070,1025.31,1023.91,
08162013,162052.084,1025.32,1023.92,
08162013,162053.114,1025.31,1023.91,
08162013,162054.128,1025.31,1023.91,
08162013,162055.142,1025.3,1023.9,
08162013,162056.156,1025.3,1023.9,
08162013,162057.170,1025.29,1023.89,
08162013,162058.184,1025.29,1023.89,
08162013,162059.198,1025.27,1023.87,
08162013,162100.212,1025.26,1023.86,
08162013,162101.226,1025.28,1023.88,
08162013,162102.240,1025.31,1023.91,
08162013,162103.254,1025.3,1023.9,
08162013,162104.268,1025.27,1023.87,
08162013,162105.282,1025.25,1023.85,
08162013,162106.296,1025.25,1023.85,
08162013,162107.310,1025.26,1023.86,
08162013,162108.324,1025.26,1023.86,
08162013,162109.338,1025.29,1023.89,
08162013,162110.352,1025.3,1023.9,
08162013,162111.366,1025.3,1023.9,
08162013,162112.381,1025.28,1023.88,
08162013,162113.395,1025.26,1023.86,
08162013,162114.424,1025.23,1023.83,
08162013,162115.438,1025.23,1023.83,
08162013,162116.452,1025.27,1023.87,
08162013,162117.466,1025.3,1023.9,
08162013,162118.480,1025.3,1023.9,
08162013,162119.494,1025.3,1023.9,
08162013,162120.508,1025.27,1023.87,
08162013,162121.523,1025.24,1023.84,
08162013,162122.537,1025.26,1023.86,
08162013,162123.551,1025.29,1023.89,
08162013,162124.565,1025.3,1023.9,
08162013,162125.579,1025.31,1023.91,
08162013,162126.593,1025.32,1023.92,
08162013,162127.607,1025.28,1023.88,
08162013,162128.621,1025.25,1023.85,
08162013,162129.635,1025.21,1023.81,
08162013,162130.649,1025.21,1023.81,
08162013,162131.663,1025.22,1023.82,
08162013,162132.677,1025.26,1023.86,
08162013,162133.691,1025.28,1023.88,
08162013,162134.705,1025.28,1023.88,
08162013,162135.719,1025.28,1023.88,
08162013,162136.749,1025.27,1023.87,
08162013,162137.763,1025.26,1023.86,
08162013,162138.777,1025.22,1023.82,
08162013,162139.791,1025.18,1023.78,
08162013,162140.805,1025.2,1023.8,
08162013,162141.819,1025.2,1023.8,
08162013,162142.833,1025.23,1023.83,
08162013,162143.847,1025.23,1023.83,
08162013,162144.861,1025.23,1023.83,
08162013,162145.875,1025.21,1023.81,
08162013,162146.889,1025.21,1023.81,
08162013,162147.903,1025.2,1023.8,
08162013,162148.917,1025.19,1023.79,
08162013,162149.931,1025.19,1023.79,
08162013,162150.945,1025.2,1023.8,
08162013,162151.960,1025.25,1023.85,
08162013,162152.974,1025.25,1023.85,
08162013,162153.988,1025.27,1023.87,
08162013,162155.002,1025.27,1023.87,
08162013,162156.016,1025.25,1023.85,
08162013,162157.030,1025.24,1023.84,
08162013,162158.044,1025.22,1023.82,
08162013,162159.058,1025.21,1023.81,
08162013,162200.072,1025.23,1023.83,
08162013,162201.086,1025.23,1023.83,
08162013,162202.116,1025.27,1023.87,
08162013,162203.130,1025.29,1023.89,
08162013,162204.144,1025.25,1023.85,
08162013,162205.158,1025.23,1023.83,
08162013,162206.172,1025.22,1023.82,
08162013,162207.186,1025.24,1023.84,
08162013,162208.200,1025.25,1023.85,
08162013,162209.214,1025.26,1023.86,
08162013,162210.228,1025.23,1023.83,
08162013,162211.242,1025.23,1023.83,
08162013,162212.256,1025.2,1023.8,
08162013,162213.270,1025.2,1023.8,
08162013,162214.284,1025.23,1023.83,
08162013,162215.298,1025.27,1023.87,
08162013,162216.312,1025.28,1023.88,
08162013,162217.326,1025.27,1023.87,
08162013,162218.340,1025.24,1023.84,
08162013,162219.354,1025.22,1023.82,
08162013,162220.368,1025.21,1023.81,
08162013,162221.382,1025.22,1023.82,
08162013,162222.396,1025.22,1023.82,
08162013,162223.411,1025.22,1023.82,
08162013,162224.425,1025.23,1023.83,
08162013,162225.439,1025.23,1023.83,
08162013,162226.453,1025.24,1023.84,
08162013,162227.467,1025.25,1023.85,
08162013,162228.481,1025.26,1023.86,
08162013,162229.495,1025.25,1023.85,
08162013,162230.509,1025.23,1023.83,
08162013,162231.523,1025.22,1023.82,
08162013,162232.537,1025.24,1023.84,
08162013,162233.551,1025.24,1023.84,
08162013,162234.565,1025.28,1023.88,
08162013,162235.579,1025.28,1023.88,
08162013,162236.593,1025.27,1023.87,
08162013,162237.607,1025.24,1023.84,
08162013,162238.621,1025.22,1023.82,
08162013,162239.635,1025.22,1023.82,
08162013,162240.649,1025.22,1023.82,
08162013,162241.663,1025.23,1023.83,
08162013,162242.677,1025.24,1023.84,
08162013,162243.691,1025.24,1023.84,
08162013,162244.705,1025.24,1023.84,
08162013,162245.720,1025.25,1023.85,
08162013,162246.734,1025.25,1023.85,
08162013,162247.748,1025.25,1023.85,
08162013,162248.762,1025.25,1023.85,
08162013,162249.776,1025.27,1023.87,
08162013,162250.790,1025.29,1023.89,
08162013,162251.819,1025.28,1023.88,
08162013,162252.833,1025.25,1023.85,
08162013,162253.847,1025.23,1023.83,
08162013,162254.862,1025.22,1023.82,
08162013,162255.876,1025.22,1023.82,
08162013,162256.890,1025.22,1023.82,
08162013,162257.904,1025.24,1023.84,
08162013,162258.918,1025.26,1023.86,
08162013,162259.932,1025.27,1023.87,
08162013,162300.946,1025.27,1023.87,
08162013,162301.960,1025.25,1023.85,
08162013,162302.974,1025.23,1023.83,
08162013,162303.988,1025.23,1023.83,
08162013,162305.002,1025.23,1023.83,
08162013,162306.016,1025.23,1023.83,
08162013,162307.030,1025.23,1023.83,
08162013,162308.044,1025.24,1023.84,
08162013,162309.058,1025.25,1023.85,
08162013,162310.072,1025.26,1023.86,
08162013,162311.086,1025.26,1023.86,
08162013,162312.100,1025.25,1023.85,
08162013,162313.114,1025.24,1023.84,
08162013,162314.128,1025.23,1023.83,
08162013,162315.142,1025.23,1023.83,
08162013,162316.156,1025.25,1023.85,
08162013,162317.171,1025.26,1023.86,
08162013,162318.185,1025.26,1023.86,
08162013,162319.199,1025.26,1023.86,
08162013,162320.213,1025.26,1023.86,
08162013,162321.227,1025.26,1023.86,
08162013,162322.241,1025.26,1023.86,
08162013,162323.255,1025.26,1023.86,
08162013,162324.269,1025.26,1023.86,
08162013,162325.283,1025.26,1023.86,
08162013,162326.297,1025.26,1023.86,
08162013,162327.311,1025.26,1023.86,
08162013,162328.325,1025.26,1023.86,
08162013,162329.339,1025.26,1023.86,
08162013,162330.353,1025.26,1023.86,
08162013,162331.367,1025.25,1023.85,
08162013,162332.381,1025.25,1023.85,
08162013,162333.395,1025.25,1023.85,
08162013,162334.409,1025.24,1023.84,
08162013,162335.423,1025.25,1023.85,
08162013,162336.437,1025.25,1023.85,
08162013,162337.451,1025.27,1023.87,
08162013,162338.465,1025.29,1023.89,
08162013,162339.480,1025.29,1023.89,
08162013,162340.525,1025.27,1023.87,
08162013,162341.539,1025.24,1023.84,
08162013,162342.553,1025.22,1023.82,
08162013,162343.567,1025.22,1023.82,
08162013,162344.612,1025.24,1023.84,
08162013,162345.626,1025.3,1023.9,
08162013,162346.640,1025.32,1023.92,
08162013,162347.654,1025.32,1023.92,
08162013,162348.668,1025.27,1023.87,
08162013,162349.682,1025.18,1023.78,
08162013,162350.696,1025.17,1023.77,
08162013,162351.710,1025.18,1023.78,
08162013,162352.725,1025.22,1023.82,
08162013,162353.739,1025.26,1023.86,
08162013,162354.753,1025.29,1023.89,
08162013,162355.767,1025.29,1023.89,
08162013,162356.796,1025.27,1023.87,
08162013,162357.810,1025.26,1023.86,
08162013,162358.824,1025.26,1023.86,
08162013,162359.838,1025.26,1023.86,
08162013,162400.852,1025.26,1023.86,
08162013,162401.867,1025.25,1023.85,
08162013,162402.881,1025.24,1023.84,
08162013,162403.895,1025.24,1023.84,
08162013,162404.909,1025.24,1023.84,
08162013,162405.923,1025.24,1023.84,
08162013,162406.937,1025.25,1023.85,
08162013,162407.951,1025.25,1023.85,
08162013,162408.965,1025.24,1023.84,
08162013,162409.979,1025.24,1023.84,
08162013,162410.993,1025.24,1023.84,
08162013,162412.007,1025.25,1023.85,
08162013,162413.021,1025.26,1023.86,
08162013,162414.035,1025.27,1023.87,
08162013,162415.049,1025.27,1023.87,
08162013,162416.110,1025.27,1023.87,
08162013,162417.124,1025.27,1023.87,
08162013,162418.138,1025.25,1023.85,
08162013,162419.152,1025.23,1023.83,
08162013,162420.166,1025.22,1023.82,
08162013,162421.180,1025.22,1023.82,
08162013,162422.194,1025.23,1023.83,
08162013,162423.208,1025.26,1023.86,
08162013,162424.222,1025.27,1023.87,
08162013,162425.236,1025.27,1023.87,
08162013,162426.250,1025.27,1023.87,
08162013,162427.264,1025.26,1023.86,
08162013,162428.279,1025.24,1023.84,
08162013,162429.293,1025.23,1023.83,
08162013,162430.307,1025.23,1023.83,
08162013,162431.321,1025.23,1023.83,
08162013,162432.335,1025.26,1023.86,
08162013,162433.349,1025.29,1023.89,
08162013,162434.363,1025.28,1023.88,
08162013,162435.377,1025.23,1023.83,
08162013,162436.391,1025.21,1023.81,
08162013,162437.405,1025.22,1023.82,
08162013,162438.419,1025.24,1023.84,
08162013,162439.433,1025.26,1023.86,
08162013,162440.447,1025.27,1023.87,
08162013,162441.461,1025.27,1023.87,
08162013,162442.475,1025.27,1023.87,
08162013,162443.489,1025.27,1023.87,
08162013,162444.503,1025.25,1023.85,
08162013,162445.517,1025.25,1023.85,
08162013,162446.531,1025.25,1023.85,
08162013,162447.545,1025.25,1023.85,
08162013,162448.559,1025.25,1023.85,
08162013,162449.573,1025.28,1023.88,
08162013,162450.588,1025.29,1023.89,
08162013,162451.602,1025.25,1023.85,
08162013,162452.616,1025.19,1023.79,
08162013,162453.630,1025.19,1023.79,
08162013,162454.644,1025.19,1023.79,
08162013,162455.658,1025.23,1023.83,
08162013,162456.672,1025.26,1023.86,
08162013,162457.686,1025.27,1023.87,
08162013,162458.700,1025.27,1023.87,
08162013,162459.714,1025.27,1023.87,
08162013,162500.728,1025.27,1023.87,
08162013,162501.742,1025.27,1023.87,
08162013,162502.756,1025.26,1023.86,
08162013,162503.770,1025.26,1023.86,
08162013,162504.784,1025.25,1023.85,
08162013,162505.798,1025.25,1023.85,
08162013,162506.812,1025.24,1023.84,
08162013,162507.935,1025.24,1023.84,
08162013,162508.950,1025.26,1023.86,
08162013,162509.964,1025.27,1023.87,
08162013,162510.978,1025.27,1023.87,
08162013,162511.992,1025.27,1023.87,
08162013,162513.006,1025.26,1023.86,
08162013,162514.020,1025.24,1023.84,
08162013,162515.034,1025.23,1023.83,
08162013,162516.048,1025.25,1023.85,
08162013,162517.062,1025.29,1023.89,
08162013,162518.076,1025.29,1023.89,
08162013,162519.090,1025.24,1023.84,
08162013,162520.120,1025.19,1023.79,
08162013,162521.134,1025.2,1023.8,
08162013,162522.148,1025.25,1023.85,
08162013,162523.162,1025.25,1023.85,
08162013,162524.176,1025.29,1023.89,
08162013,162525.190,1025.29,1023.89,
08162013,162526.204,1025.24,1023.84,
08162013,162527.218,1025.24,1023.84,
08162013,162528.232,1025.24,1023.84,
08162013,162529.246,1025.23,1023.83,
08162013,162530.276,1025.23,1023.83,
08162013,162531.290,1025.24,1023.84,
08162013,162532.304,1025.24,1023.84,
08162013,162533.318,1025.26,1023.86,
08162013,162534.332,1025.27,1023.87,
08162013,162535.346,1025.27,1023.87,
08162013,162536.360,1025.26,1023.86,
08162013,162537.374,1025.24,1023.84,
08162013,162538.388,1025.23,1023.83,
08162013,162539.402,1025.23,1023.83,
08162013,162540.416,1025.25,1023.85,
08162013,162541.430,1025.25,1023.85,
08162013,162542.444,1025.24,1023.84,
08162013,162543.458,1025.24,1023.84,
08162013,162544.472,1025.23,1023.83,
08162013,162545.486,1025.24,1023.84,
08162013,162546.500,1025.27,1023.87,
08162013,162547.514,1025.29,1023.89,
08162013,162548.529,1025.27,1023.87,
08162013,162549.543,1025.23,1023.83,
08162013,162550.557,1025.22,1023.82,
08162013,162551.571,1025.21,1023.81,
08162013,162552.585,1025.22,1023.82,
08162013,162553.599,1025.25,1023.85,
08162013,162554.613,1025.25,1023.85,
08162013,162555.627,1025.28,1023.88,
08162013,162556.641,1025.29,1023.89,
08162013,162557.655,1025.27,1023.87,
08162013,162558.669,1025.25,1023.85,
08162013,162559.683,1025.23,1023.83,
08162013,162600.697,1025.23,1023.83,
08162013,162601.711,1025.24,1023.84,
08162013,162602.725,1025.27,1023.87,
08162013,162603.739,1025.28,1023.88,
08162013,162604.753,1025.29,1023.89,
08162013,162605.767,1025.29,1023.89,
08162013,162606.781,1025.28,1023.88,
08162013,162607.795,1025.24,1023.84,
08162013,162608.809,1025.21,1023.81,
08162013,162609.823,1025.22,1023.82,
08162013,162610.838,1025.25,1023.85,
08162013,162611.852,1025.27,1023.87,
08162013,162612.866,1025.29,1023.89,
08162013,162613.880,1025.3,1023.9,
08162013,162614.894,1025.26,1023.86,
08162013,162615.908,1025.21,1023.81,
08162013,162616.922,1025.21,1023.81,
08162013,162617.951,1025.2,1023.8,
08162013,162618.965,1025.22,1023.82,
08162013,162619.980,1025.27,1023.87,
08162013,162620.994,1025.29,1023.89,
08162013,162622.008,1025.29,1023.89,
08162013,162623.022,1025.27,1023.87,
08162013,162624.036,1025.26,1023.86,
08162013,162625.050,1025.25,1023.85,
08162013,162626.064,1025.24,1023.84,
08162013,162627.078,1025.24,1023.84,
08162013,162628.092,1025.24,1023.84,
08162013,162629.106,1025.27,1023.87,
08162013,162630.120,1025.29,1023.89,
08162013,162631.134,1025.29,1023.89,
08162013,162632.148,1025.26,1023.86,
08162013,162633.162,1025.22,1023.82,
08162013,162634.176,1025.2,1023.8,
08162013,162635.190,1025.2,1023.8,
08162013,162636.204,1025.24,1023.84,
08162013,162637.218,1025.27,1023.87,
08162013,162638.232,1025.29,1023.89,
08162013,162639.246,1025.29,1023.89,
08162013,162640.260,1025.23,1023.83,
08162013,162641.274,1025.19,1023.79,
08162013,162642.289,1025.19,1023.79,
08162013,162643.303,1025.23,1023.83,
08162013,162644.317,1025.28,1023.88,
08162013,162645.331,1025.3,1023.9,
08162013,162646.345,1025.3,1023.9,
08162013,162647.359,1025.28,1023.88,
08162013,162648.373,1025.26,1023.86,
08162013,162649.387,1025.25,1023.85,
08162013,162650.401,1025.24,1023.84,
08162013,162651.415,1025.24,1023.84,
08162013,162652.429,1025.23,1023.83,
08162013,162653.443,1025.25,1023.85,
08162013,162654.457,1025.27,1023.87,
08162013,162655.471,1025.29,1023.89,
08162013,162656.485,1025.28,1023.88,
08162013,162657.499,1025.28,1023.88,
08162013,162658.513,1025.25,1023.85,
08162013,162659.527,1025.22,1023.82,
08162013,162700.541,1025.21,1023.81,
08162013,162701.555,1025.23,1023.83,
08162013,162702.569,1025.26,1023.86,
08162013,162703.583,1025.26,1023.86,
08162013,162704.598,1025.27,1023.87,
08162013,162705.612,1025.28,1023.88,
08162013,162706.626,1025.28,1023.88,
08162013,162707.640,1025.27,1023.87,
08162013,162708.654,1025.27,1023.87,
08162013,162709.668,1025.26,1023.86,
08162013,162710.682,1025.25,1023.85,
08162013,162711.696,1025.25,1023.85,
08162013,162712.710,1025.25,1023.85,
08162013,162713.724,1025.27,1023.87,
08162013,162714.738,1025.28,1023.88,
08162013,162715.752,1025.29,1023.89,
08162013,162716.766,1025.29,1023.89,
08162013,162717.780,1025.26,1023.86,
08162013,162718.794,1025.23,1023.83,
08162013,162719.808,1025.23,1023.83,
08162013,162720.822,1025.23,1023.83,
08162013,162721.836,1025.27,1023.87,
08162013,162722.850,1025.31,1023.91,
08162013,162723.864,1025.32,1023.92,
08162013,162724.878,1025.27,1023.87,
08162013,162725.892,1025.22,1023.82,
08162013,162726.907,1025.2,1023.8,
08162013,162727.921,1025.22,1023.82,
08162013,162728.935,1025.27,1023.87,
08162013,162729.949,1025.3,1023.9,
08162013,162730.963,1025.3,1023.9,
08162013,162731.977,1025.3,1023.9,
08162013,162732.991,1025.27,1023.87,
08162013,162734.005,1025.24,1023.84,
08162013,162735.019,1025.24,1023.84,
08162013,162736.033,1025.25,1023.85,
08162013,162737.047,1025.27,1023.87,
08162013,162738.061,1025.28,1023.88,
08162013,162739.075,1025.27,1023.87,
08162013,162740.089,1025.24,1023.84,
08162013,162741.103,1025.23,1023.83,
08162013,162742.117,1025.23,1023.83,
08162013,162743.131,1025.23,1023.83,
08162013,162744.145,1025.25,1023.85,
08162013,162745.159,1025.27,1023.87,
08162013,162746.173,1025.28,1023.88,
08162013,162747.187,1025.26,1023.86,
08162013,162748.201,1025.25,1023.85,
08162013,162749.216,1025.25,1023.85,
08162013,162750.230,1025.25,1023.85,
08162013,162751.244,1025.25,1023.85,
08162013,162752.258,1025.25,1023.85,
08162013,162753.272,1025.26,1023.86,
08162013,162754.286,1025.27,1023.87,
08162013,162755.300,1025.28,1023.88,
08162013,162756.314,1025.28,1023.88,
08162013,162757.328,1025.27,1023.87,
08162013,162758.342,1025.24,1023.84,
08162013,162759.356,1025.23,1023.83,
08162013,162800.370,1025.23,1023.83,
08162013,162801.384,1025.23,1023.83,
08162013,162802.398,1025.23,1023.83,
08162013,162803.412,1025.24,1023.84,
08162013,162804.426,1025.27,1023.87,
08162013,162805.440,1025.31,1023.91,
08162013,162806.454,1025.32,1023.92,
08162013,162807.468,1025.29,1023.89,
08162013,162808.482,1025.23,1023.83,
08162013,162809.496,1025.18,1023.78,
08162013,162810.510,1025.17,1023.77,
08162013,162811.525,1025.17,1023.77,
08162013,162812.539,1025.19,1023.79,
08162013,162813.553,1025.25,1023.85,
08162013,162814.567,1025.29,1023.89,
08162013,162815.581,1025.29,1023.89,
08162013,162816.595,1025.25,1023.85,
08162013,162817.609,1025.23,1023.83,
08162013,162818.623,1025.23,1023.83,
08162013,162819.637,1025.27,1023.87,
08162013,162820.651,1025.27,1023.87,
08162013,162821.665,1025.23,1023.83,
08162013,162822.679,1025.23,1023.83,
08162013,162823.693,1025.21,1023.81,
08162013,162824.707,1025.25,1023.85,
08162013,162825.721,1025.28,1023.88,
08162013,162826.735,1025.27,1023.87,
08162013,162827.749,1025.2,1023.8,
08162013,162828.763,1025.17,1023.77,
08162013,162829.777,1025.17,1023.77,
08162013,162830.791,1025.23,1023.83,
08162013,162831.805,1025.28,1023.88,
08162013,162832.819,1025.31,1023.91,
08162013,162833.834,1025.31,1023.91,
08162013,162834.848,1025.31,1023.91,
08162013,162835.862,1025.29,1023.89,
08162013,162836.876,1025.26,1023.86,
08162013,162837.890,1025.22,1023.82,
08162013,162838.904,1025.19,1023.79,
08162013,162839.918,1025.19,1023.79,
08162013,162840.932,1025.21,1023.81,
08162013,162841.946,1025.26,1023.86,
08162013,162842.960,1025.31,1023.91,
08162013,162843.974,1025.32,1023.92,
08162013,162844.988,1025.32,1023.92,
08162013,162846.002,1025.27,1023.87,
08162013,162847.016,1025.21,1023.81,
08162013,162848.030,1025.19,1023.79,
08162013,162849.044,1025.2,1023.8,
08162013,162850.058,1025.23,1023.83,
08162013,162851.072,1025.24,1023.84,
08162013,162852.086,1025.25,1023.85,
08162013,162853.100,1025.26,1023.86,
08162013,162854.114,1025.27,1023.87,
08162013,162855.128,1025.27,1023.87,
08162013,162856.143,1025.27,1023.87,
08162013,162857.157,1025.24,1023.84,
08162013,162858.186,1025.23,1023.83,
08162013,162859.200,1025.25,1023.85,
08162013,162900.214,1025.28,1023.88,
08162013,162901.228,1025.29,1023.89,
08162013,162902.242,1025.27,1023.87,
08162013,162903.256,1025.23,1023.83,
08162013,162904.270,1025.23,1023.83,
08162013,162905.285,1025.25,1023.85,
08162013,162906.299,1025.25,1023.85,
08162013,162907.313,1025.27,1023.87,
08162013,162908.327,1025.27,1023.87,
08162013,162909.341,1025.27,1023.87,
08162013,162910.355,1025.26,1023.86,
08162013,162911.369,1025.26,1023.86,
08162013,162912.383,1025.26,1023.86,
08162013,162913.397,1025.27,1023.87,
08162013,162914.411,1025.27,1023.87,
08162013,162915.425,1025.25,1023.85,
08162013,162916.439,1025.23,1023.83,
08162013,162917.453,1025.23,1023.83,
08162013,162918.467,1025.22,1023.82,
08162013,162919.497,1025.25,1023.85,
08162013,162920.511,1025.29,1023.89,
08162013,162921.525,1025.31,1023.91,
08162013,162922.539,1025.3,1023.9,
08162013,162923.553,1025.28,1023.88,
08162013,162924.567,1025.26,1023.86,
08162013,162925.581,1025.23,1023.83,
08162013,162926.595,1025.23,1023.83,
08162013,162927.609,1025.23,1023.83,
08162013,162928.623,1025.23,1023.83,
08162013,162929.637,1025.25,1023.85,
08162013,162930.651,1025.29,1023.89,
08162013,162931.665,1025.3,1023.9,
08162013,162932.679,1025.29,1023.89,
08162013,162933.693,1025.27,1023.87,
08162013,162934.707,1025.26,1023.86,
08162013,162935.722,1025.27,1023.87,
08162013,162936.736,1025.27,1023.87,
08162013,162937.750,1025.27,1023.87,
08162013,162938.764,1025.26,1023.86,
08162013,162939.778,1025.23,1023.83,
08162013,162940.792,1025.22,1023.82,
08162013,162941.806,1025.26,1023.86,
08162013,162942.820,1025.29,1023.89,
08162013,162943.834,1025.3,1023.9,
08162013,162944.848,1025.29,1023.89,
08162013,162945.862,1025.28,1023.88,
08162013,162946.876,1025.28,1023.88,
08162013,162947.890,1025.28,1023.88,
08162013,162948.904,1025.28,1023.88,
08162013,162949.918,1025.28,1023.88,
08162013,162950.932,1025.28,1023.88,
08162013,162951.946,1025.27,1023.87,
08162013,162952.960,1025.25,1023.85,
08162013,162953.974,1025.22,1023.82,
08162013,162954.988,1025.22,1023.82,
08162013,162956.002,1025.25,1023.85,
08162013,162957.016,1025.27,1023.87,
08162013,162958.031,1025.29,1023.89,
08162013,162959.045,1025.29,1023.89,
08162013,163000.059,1025.3,1023.9,
08162013,163001.073,1025.3,1023.9,
08162013,163002.087,1025.29,1023.89,
08162013,163003.101,1025.26,1023.86,
08162013,163004.115,1025.23,1023.83,
08162013,163005.129,1025.23,1023.83,
08162013,163006.143,1025.24,1023.84,
08162013,163007.157,1025.25,1023.85,
08162013,163008.171,1025.25,1023.85,
08162013,163009.185,1025.25,1023.85,
08162013,163010.199,1025.26,1023.86,
08162013,163011.213,1025.25,1023.85,
08162013,163012.227,1025.25,1023.85,
08162013,163013.241,1025.26,1023.86,
08162013,163014.255,1025.27,1023.87,
08162013,163015.269,1025.28,1023.88,
08162013,163016.283,1025.26,1023.86,
08162013,163017.297,1025.23,1023.83,
08162013,163018.311,1025.22,1023.82,
08162013,163019.325,1025.25,1023.85,
08162013,163020.340,1025.25,1023.85,
08162013,163021.354,1025.3,1023.9,
08162013,163022.368,1025.31,1023.91,
08162013,163023.382,1025.3,1023.9,
08162013,163024.396,1025.27,1023.87,
08162013,163025.410,1025.23,1023.83,
08162013,163026.424,1025.21,1023.81,
08162013,163027.438,1025.21,1023.81,
08162013,163028.452,1025.26,1023.86,
08162013,163029.466,1025.3,1023.9,
08162013,163030.480,1025.31,1023.91,
08162013,163031.494,1025.31,1023.91,
08162013,163032.524,1025.26,1023.86,
08162013,163033.538,1025.17,1023.77,
08162013,163034.552,1025.15,1023.75,
08162013,163035.566,1025.21,1023.81,
08162013,163036.580,1025.29,1023.89,
08162013,163037.594,1025.34,1023.94,
08162013,163038.608,1025.34,1023.94,
08162013,163039.622,1025.27,1023.87,
08162013,163040.636,1025.21,1023.81,
08162013,163041.650,1025.19,1023.79,
08162013,163042.664,1025.19,1023.79,
08162013,163043.678,1025.2,1023.8,
08162013,163044.692,1025.24,1023.84,
08162013,163045.706,1025.28,1023.88,
08162013,163046.720,1025.29,1023.89,
08162013,163047.734,1025.29,1023.89,
08162013,163048.748,1025.27,1023.87,
08162013,163049.762,1025.27,1023.87,
08162013,163050.776,1025.27,1023.87,
08162013,163051.791,1025.27,1023.87,
08162013,163052.805,1025.27,1023.87,
08162013,163053.819,1025.27,1023.87,
08162013,163054.833,1025.26,1023.86,
08162013,163055.847,1025.24,1023.84,
08162013,163056.861,1025.24,1023.84,
08162013,163057.875,1025.24,1023.84,
08162013,163058.889,1025.25,1023.85,
08162013,163059.903,1025.27,1023.87,
08162013,163100.917,1025.28,1023.88,
08162013,163101.931,1025.28,1023.88,
08162013,163102.945,1025.27,1023.87,
08162013,163103.959,1025.25,1023.85,
08162013,163104.973,1025.24,1023.84,
08162013,163105.987,1025.26,1023.86,
08162013,163107.001,1025.28,1023.88,
08162013,163108.015,1025.28,1023.88,
08162013,163109.045,1025.23,1023.83,
08162013,163110.059,1025.19,1023.79,
08162013,163111.073,1025.19,1023.79,
08162013,163112.087,1025.23,1023.83,
08162013,163113.101,1025.23,1023.83,
08162013,163114.115,1025.28,1023.88,
08162013,163115.129,1025.27,1023.87,
08162013,163116.143,1025.27,1023.87,
08162013,163117.173,1025.25,1023.85,
08162013,163118.187,1025.24,1023.84,
08162013,163119.201,1025.24,1023.84,
08162013,163120.215,1025.24,1023.84,
08162013,163121.229,1025.25,1023.85,
08162013,163122.243,1025.26,1023.86,
08162013,163123.257,1025.26,1023.86,
08162013,163124.271,1025.26,1023.86,
08162013,163125.285,1025.27,1023.87,
08162013,163126.299,1025.27,1023.87,
08162013,163127.313,1025.24,1023.84,
08162013,163128.327,1025.2,1023.8,
08162013,163129.341,1025.2,1023.8,
08162013,163130.355,1025.26,1023.86,
08162013,163131.369,1025.29,1023.89,
08162013,163132.384,1025.29,1023.89,
08162013,163133.398,1025.24,1023.84,
08162013,163134.412,1025.24,1023.84,
08162013,163135.426,1025.2,1023.8,
08162013,163136.440,1025.19,1023.79,
08162013,163137.454,1025.23,1023.83,
08162013,163138.468,1025.29,1023.89,
08162013,163139.482,1025.32,1023.92,
08162013,163140.496,1025.31,1023.91,
08162013,163141.510,1025.22,1023.82,
08162013,163142.524,1025.15,1023.75,
08162013,163143.538,1025.16,1023.76,
08162013,163144.552,1025.24,1023.84,
08162013,163145.566,1025.24,1023.84,
08162013,163146.580,1025.29,1023.89,
08162013,163147.594,1025.3,1023.9,
08162013,163148.608,1025.28,1023.88,
08162013,163149.622,1025.27,1023.87,
08162013,163150.636,1025.26,1023.86,
08162013,163151.650,1025.27,1023.87,
08162013,163152.680,1025.27,1023.87,
08162013,163153.694,1025.27,1023.87,
08162013,163154.708,1025.27,1023.87,
08162013,163155.722,1025.24,1023.84,
08162013,163156.736,1025.24,1023.84,
08162013,163157.750,1025.21,1023.81,
08162013,163158.764,1025.22,1023.82,
08162013,163159.778,1025.25,1023.85,
08162013,163200.792,1025.29,1023.89,
08162013,163201.806,1025.3,1023.9,
08162013,163202.821,1025.29,1023.89,
08162013,163203.835,1025.26,1023.86,
08162013,163204.849,1025.24,1023.84,
08162013,163205.863,1025.23,1023.83,
08162013,163206.877,1025.23,1023.83,
08162013,163207.891,1025.23,1023.83,
08162013,163208.905,1025.24,1023.84,
08162013,163209.919,1025.26,1023.86,
08162013,163210.933,1025.29,1023.89,
08162013,163211.947,1025.31,1023.91,
08162013,163212.961,1025.3,1023.9,
08162013,163213.975,1025.24,1023.84,
08162013,163214.989,1025.21,1023.81,
08162013,163216.003,1025.2,1023.8,
08162013,163217.017,1025.21,1023.81,
08162013,163218.047,1025.27,1023.87,
08162013,163219.061,1025.27,1023.87,
08162013,163220.075,1025.33,1023.93,
08162013,163221.089,1025.33,1023.93,
08162013,163222.103,1025.26,1023.86,
08162013,163223.117,1025.16,1023.76,
08162013,163224.131,1025.21,1023.81,
08162013,163225.145,1025.28,1023.88,
08162013,163226.159,1025.31,1023.91,
08162013,163227.173,1025.31,1023.91,
08162013,163228.187,1025.26,1023.86,
08162013,163229.201,1025.26,1023.86,
08162013,163230.215,1025.23,1023.83,
08162013,163231.229,1025.23,1023.83,
08162013,163232.243,1025.25,1023.85,
08162013,163233.257,1025.27,1023.87,
08162013,163234.272,1025.28,1023.88,
08162013,163235.286,1025.28,1023.88,
08162013,163236.300,1025.25,1023.85,
08162013,163237.329,1025.25,1023.85,
08162013,163238.343,1025.24,1023.84,
08162013,163239.357,1025.26,1023.86,
08162013,163240.371,1025.3,1023.9,
08162013,163241.385,1025.31,1023.91,
08162013,163242.399,1025.29,1023.89,
08162013,163243.414,1025.25,1023.85,
08162013,163244.428,1025.22,1023.82,
08162013,163245.442,1025.2,1023.8,
08162013,163246.456,1025.2,1023.8,
08162013,163247.470,1025.25,1023.85,
08162013,163248.484,1025.25,1023.85,
08162013,163249.498,1025.32,1023.92,
08162013,163250.512,1025.33,1023.93,
08162013,163251.526,1025.27,1023.87,
08162013,163252.540,1025.2,1023.8,
08162013,163253.554,1025.18,1023.78,
08162013,163254.568,1025.2,1023.8,
08162013,163255.582,1025.25,1023.85,
08162013,163256.596,1025.29,1023.89,
08162013,163257.610,1025.3,1023.9,
08162013,163258.624,1025.3,1023.9,
08162013,163259.638,1025.3,1023.9,
08162013,163300.652,1025.3,1023.9,
08162013,163301.666,1025.27,1023.87,
08162013,163302.680,1025.24,1023.84,
08162013,163303.694,1025.23,1023.83,
08162013,163304.708,1025.24,1023.84,
08162013,163305.723,1025.26,1023.86,
08162013,163306.737,1025.27,1023.87,
08162013,163307.751,1025.27,1023.87,
08162013,163308.765,1025.27,1023.87,
08162013,163309.779,1025.27,1023.87,
08162013,163310.793,1025.27,1023.87,
08162013,163311.807,1025.27,1023.87,
08162013,163312.821,1025.26,1023.86,
08162013,163313.835,1025.25,1023.85,
08162013,163314.849,1025.24,1023.84,
08162013,163315.863,1025.24,1023.84,
08162013,163316.877,1025.24,1023.84,
08162013,163317.891,1025.25,1023.85,
08162013,163318.905,1025.26,1023.86,
08162013,163319.919,1025.26,1023.86,
08162013,163320.933,1025.26,1023.86,
08162013,163321.947,1025.26,1023.86,
08162013,163322.961,1025.26,1023.86,
08162013,163323.975,1025.26,1023.86,
08162013,163324.989,1025.25,1023.85,
08162013,163326.003,1025.24,1023.84,
08162013,163327.017,1025.23,1023.83,
08162013,163328.032,1025.23,1023.83,
08162013,163329.046,1025.24,1023.84,
08162013,163330.060,1025.27,1023.87,
08162013,163331.074,1025.27,1023.87,
08162013,163332.088,1025.26,1023.86,
08162013,163333.102,1025.26,1023.86,
08162013,163334.116,1025.24,1023.84,
08162013,163335.130,1025.24,1023.84,
08162013,163336.144,1025.24,1023.84,
08162013,163337.158,1025.24,1023.84,
08162013,163338.172,1025.24,1023.84,
08162013,163339.186,1025.23,1023.83,
08162013,163340.200,1025.23,1023.83,
08162013,163341.214,1025.25,1023.85,
08162013,163342.228,1025.26,1023.86,
08162013,163343.242,1025.26,1023.86,
08162013,163344.256,1025.26,1023.86,
08162013,163345.270,1025.24,1023.84,
08162013,163346.284,1025.24,1023.84,
08162013,163347.298,1025.25,1023.85,
08162013,163348.312,1025.26,1023.86,
08162013,163349.326,1025.26,1023.86,
08162013,163350.341,1025.25,1023.85,
08162013,163351.355,1025.25,1023.85,
08162013,163352.369,1025.26,1023.86,
08162013,163353.383,1025.27,1023.87,
08162013,163354.397,1025.27,1023.87,
08162013,163355.411,1025.26,1023.86,
08162013,163356.425,1025.23,1023.83,
08162013,163357.439,1025.22,1023.82,
08162013,163358.453,1025.25,1023.85,
08162013,163359.467,1025.29,1023.89,
08162013,163400.481,1025.3,1023.9,
08162013,163401.495,1025.27,1023.87,
08162013,163402.509,1025.27,1023.87,
08162013,163403.523,1025.26,1023.86,
08162013,163404.537,1025.26,1023.86,
08162013,163405.551,1025.26,1023.86,
08162013,163406.581,1025.27,1023.87,
08162013,163407.595,1025.27,1023.87,
08162013,163408.609,1025.27,1023.87,
08162013,163409.623,1025.26,1023.86,
08162013,163410.637,1025.25,1023.85,
08162013,163411.651,1025.24,1023.84,
08162013,163412.665,1025.27,1023.87,
08162013,163413.679,1025.27,1023.87,
08162013,163414.693,1025.3,1023.9,
08162013,163415.707,1025.3,1023.9,
08162013,163416.721,1025.25,1023.85,
08162013,163417.735,1025.23,1023.83,
08162013,163418.749,1025.22,1023.82,
08162013,163419.763,1025.22,1023.82,
08162013,163420.777,1025.28,1023.88,
08162013,163421.792,1025.31,1023.91,
08162013,163422.806,1025.3,1023.9,
08162013,163423.820,1025.27,1023.87,
08162013,163424.834,1025.27,1023.87,
08162013,163425.848,1025.26,1023.86,
08162013,163426.893,1025.25,1023.85,
08162013,163427.907,1025.25,1023.85,
08162013,163428.921,1025.24,1023.84,
08162013,163429.935,1025.24,1023.84,
08162013,163430.949,1025.24,1023.84,
08162013,163431.963,1025.25,1023.85,
08162013,163432.977,1025.27,1023.87,
08162013,163433.991,1025.28,1023.88,
08162013,163435.005,1025.28,1023.88,
08162013,163436.019,1025.28,1023.88,
08162013,163437.065,1025.29,1023.89,
08162013,163438.079,1025.28,1023.88,
08162013,163439.093,1025.25,1023.85,
08162013,163440.107,1025.25,1023.85,
08162013,163441.121,1025.26,1023.86,
08162013,163442.135,1025.26,1023.86,
08162013,163443.149,1025.26,1023.86,
08162013,163444.163,1025.26,1023.86,
08162013,163445.177,1025.27,1023.87,
08162013,163446.191,1025.27,1023.87,
08162013,163447.221,1025.27,1023.87,
08162013,163448.235,1025.27,1023.87,
08162013,163449.249,1025.27,1023.87,
08162013,163450.263,1025.29,1023.89,
08162013,163451.277,1025.29,1023.89,
08162013,163452.291,1025.26,1023.86,
08162013,163453.305,1025.24,1023.84,
08162013,163454.319,1025.24,1023.84,
08162013,163455.333,1025.26,1023.86,
08162013,163456.347,1025.28,1023.88,
08162013,163457.361,1025.28,1023.88,
08162013,163458.375,1025.29,1023.89,
08162013,163459.389,1025.28,1023.88,
08162013,163500.403,1025.26,1023.86,
08162013,163501.417,1025.24,1023.84,
08162013,163502.431,1025.27,1023.87,
08162013,163503.445,1025.31,1023.91,
08162013,163504.459,1025.32,1023.92,
08162013,163505.474,1025.27,1023.87,
08162013,163506.488,1025.22,1023.82,
08162013,163507.502,1025.21,1023.81,
08162013,163508.516,1025.21,1023.81,
08162013,163509.530,1025.24,1023.84,
08162013,163510.544,1025.29,1023.89,
08162013,163511.558,1025.3,1023.9,
08162013,163512.572,1025.31,1023.91,
08162013,163513.586,1025.29,1023.89,
08162013,163514.600,1025.27,1023.87,
08162013,163515.614,1025.26,1023.86,
08162013,163516.628,1025.25,1023.85,
08162013,163517.642,1025.26,1023.86,
08162013,163518.656,1025.27,1023.87,
08162013,163519.670,1025.27,1023.87,
08162013,163520.684,1025.3,1023.9,
08162013,163521.698,1025.33,1023.93,
08162013,163522.712,1025.33,1023.93,
08162013,163523.726,1025.29,1023.89,
08162013,163524.740,1025.25,1023.85,
08162013,163525.754,1025.24,1023.84,
08162013,163526.768,1025.24,1023.84,
08162013,163527.783,1025.25,1023.85,
08162013,163528.797,1025.3,1023.9,
08162013,163529.811,1025.34,1023.94,
08162013,163530.840,1025.34,1023.94,
08162013,163531.854,1025.33,1023.93,
08162013,163532.868,1025.28,1023.88,
08162013,163533.882,1025.24,1023.84,
08162013,163534.896,1025.24,1023.84,
08162013,163535.910,1025.27,1023.87,
08162013,163536.925,1025.3,1023.9,
08162013,163537.939,1025.31,1023.91,
08162013,163538.953,1025.31,1023.91,
08162013,163539.967,1025.31,1023.91,
08162013,163540.981,1025.29,1023.89,
08162013,163542.010,1025.26,1023.86,
08162013,163543.024,1025.25,1023.85,
08162013,163544.038,1025.26,1023.86,
08162013,163545.052,1025.29,1023.89,
08162013,163546.067,1025.31,1023.91,
08162013,163547.081,1025.31,1023.91,
08162013,163548.095,1025.31,1023.91,
08162013,163549.109,1025.31,1023.91,
08162013,163550.123,1025.3,1023.9,
08162013,163551.137,1025.29,1023.89,
08162013,163552.151,1025.29,1023.89,
08162013,163553.165,1025.29,1023.89,
08162013,163554.179,1025.3,1023.9,
08162013,163555.193,1025.3,1023.9,
08162013,163556.207,1025.29,1023.89,
08162013,163557.221,1025.29,1023.89,
08162013,163558.235,1025.29,1023.89,
08162013,163559.249,1025.3,1023.9,
08162013,163600.294,1025.3,1023.9,
08162013,163601.308,1025.32,1023.92,
08162013,163602.322,1025.34,1023.94,
08162013,163603.352,1025.34,1023.94,
08162013,163604.366,1025.3,1023.9,
08162013,163605.380,1025.25,1023.85,
08162013,163606.394,1025.24,1023.84,
08162013,163607.408,1025.26,1023.86,
08162013,163608.422,1025.31,1023.91,
08162013,163609.436,1025.34,1023.94,
08162013,163610.450,1025.35,1023.95,
08162013,163611.464,1025.35,1023.95,
08162013,163612.479,1025.33,1023.93,
08162013,163613.493,1025.29,1023.89,
08162013,163614.507,1025.27,1023.87,
08162013,163615.521,1025.28,1023.88,
08162013,163616.535,1025.31,1023.91,
08162013,163617.549,1025.33,1023.93,
08162013,163618.563,1025.33,1023.93,
08162013,163619.577,1025.32,1023.92,
08162013,163620.591,1025.31,1023.91,
08162013,163621.605,1025.29,1023.89,
08162013,163622.619,1025.29,1023.89,
08162013,163623.633,1025.28,1023.88,
08162013,163624.647,1025.29,1023.89,
08162013,163625.661,1025.32,1023.92,
08162013,163626.675,1025.33,1023.93,
08162013,163627.689,1025.32,1023.92,
08162013,163628.703,1025.32,1023.92,
08162013,163629.717,1025.32,1023.92,
08162013,163630.731,1025.32,1023.92,
08162013,163631.745,1025.32,1023.92,
08162013,163632.759,1025.31,1023.91,
08162013,163633.773,1025.31,1023.91,
08162013,163634.788,1025.31,1023.91,
08162013,163635.802,1025.3,1023.9,
08162013,163636.816,1025.29,1023.89,
08162013,163637.830,1025.29,1023.89,
08162013,163638.844,1025.3,1023.9,
08162013,163639.858,1025.3,1023.9,
08162013,163640.872,1025.3,1023.9,
08162013,163641.886,1025.31,1023.91,
08162013,163642.900,1025.31,1023.91,
08162013,163643.914,1025.31,1023.91,
08162013,163644.928,1025.31,1023.91,
08162013,163645.942,1025.31,1023.91,
08162013,163646.956,1025.32,1023.92,
08162013,163647.970,1025.32,1023.92,
08162013,163648.984,1025.31,1023.91,
08162013,163649.998,1025.3,1023.9,
08162013,163651.012,1025.3,1023.9,
08162013,163652.026,1025.3,1023.9,
08162013,163653.040,1025.3,1023.9,
08162013,163654.054,1025.31,1023.91,
08162013,163655.068,1025.33,1023.93,
08162013,163656.082,1025.34,1023.94,
08162013,163657.097,1025.34,1023.94,
08162013,163658.111,1025.31,1023.91,
08162013,163659.125,1025.29,1023.89,
08162013,163700.139,1025.28,1023.88,
08162013,163701.153,1025.3,1023.9,
08162013,163702.167,1025.3,1023.9,
08162013,163703.181,1025.33,1023.93,
08162013,163704.195,1025.34,1023.94,
08162013,163705.209,1025.35,1023.95,
08162013,163706.223,1025.35,1023.95,
08162013,163707.237,1025.32,1023.92,
08162013,163708.251,1025.29,1023.89,
08162013,163709.265,1025.29,1023.89,
08162013,163710.279,1025.31,1023.91,
08162013,163711.293,1025.32,1023.92,
08162013,163712.307,1025.33,1023.93,
08162013,163713.321,1025.33,1023.93,
08162013,163714.335,1025.33,1023.93,
08162013,163715.349,1025.32,1023.92,
08162013,163716.363,1025.31,1023.91,
08162013,163717.377,1025.3,1023.9,
08162013,163718.391,1025.3,1023.9,
08162013,163719.406,1025.32,1023.92,
08162013,163720.435,1025.33,1023.93,
08162013,163721.449,1025.34,1023.94,
08162013,163722.463,1025.34,1023.94,
08162013,163723.477,1025.32,1023.92,
08162013,163724.491,1025.32,1023.92,
08162013,163725.505,1025.29,1023.89,
08162013,163726.519,1025.27,1023.87,
08162013,163727.533,1025.29,1023.89,
08162013,163728.548,1025.33,1023.93,
08162013,163729.562,1025.35,1023.95,
08162013,163730.576,1025.36,1023.96,
08162013,163731.605,1025.35,1023.95,
08162013,163732.619,1025.31,1023.91,
08162013,163733.633,1025.29,1023.89,
08162013,163734.647,1025.3,1023.9,
08162013,163735.661,1025.3,1023.9,
08162013,163736.675,1025.31,1023.91,
08162013,163737.690,1025.32,1023.92,
08162013,163738.704,1025.33,1023.93,
08162013,163739.718,1025.34,1023.94,
08162013,163740.732,1025.35,1023.95,
08162013,163741.746,1025.36,1023.96,
08162013,163742.760,1025.34,1023.94,
08162013,163743.774,1025.32,1023.92,
08162013,163744.788,1025.32,1023.92,
08162013,163745.802,1025.32,1023.92,
08162013,163746.816,1025.32,1023.92,
08162013,163747.830,1025.33,1023.93,
08162013,163748.844,1025.33,1023.93,
08162013,163749.858,1025.34,1023.94,
08162013,163750.872,1025.34,1023.94,
08162013,163751.886,1025.34,1023.94,
08162013,163752.900,1025.33,1023.93,
08162013,163753.914,1025.32,1023.92,
08162013,163754.928,1025.33,1023.93,
08162013,163755.942,1025.34,1023.94,
08162013,163756.956,1025.35,1023.95,
08162013,163757.970,1025.35,1023.95,
08162013,163758.984,1025.34,1023.94,
08162013,163759.999,1025.32,1023.92,
08162013,163801.013,1025.31,1023.91,
08162013,163802.027,1025.34,1023.94,
08162013,163803.041,1025.37,1023.97,
08162013,163804.055,1025.32,1023.92,
08162013,163805.069,1025.29,1023.89,
08162013,163806.083,1025.28,1023.88,
08162013,163807.097,1025.31,1023.91,
08162013,163808.111,1025.31,1023.91,
08162013,163809.125,1025.36,1023.96,
08162013,163810.139,1025.38,1023.98,
08162013,163811.153,1025.37,1023.97,
08162013,163812.167,1025.33,1023.93,
08162013,163813.181,1025.31,1023.91,
08162013,163814.195,1025.32,1023.92,
08162013,163815.209,1025.36,1023.96,
08162013,163816.223,1025.38,1023.98,
08162013,163817.237,1025.37,1023.97,
08162013,163818.251,1025.32,1023.92,
08162013,163819.265,1025.32,1023.92,
08162013,163820.279,1025.28,1023.88,
08162013,163821.293,1025.28,1023.88,
08162013,163822.308,1025.34,1023.94,
08162013,163823.322,1025.37,1023.97,
08162013,163824.336,1025.39,1023.99,
08162013,163825.350,1025.39,1023.99,
08162013,163826.364,1025.39,1023.99,
08162013,163827.378,1025.35,1023.95,
08162013,163828.392,1025.3,1023.9,
08162013,163829.406,1025.3,1023.9,
08162013,163830.420,1025.29,1023.89,
08162013,163831.434,1025.33,1023.93,
08162013,163832.448,1025.38,1023.98,
08162013,163833.462,1025.39,1023.99,
08162013,163834.476,1025.36,1023.96,
08162013,163835.490,1025.34,1023.94,
08162013,163836.504,1025.33,1023.93,
08162013,163837.518,1025.33,1023.93,
08162013,163838.532,1025.34,1023.94,
08162013,163839.546,1025.35,1023.95,
08162013,163840.560,1025.35,1023.95,
08162013,163841.574,1025.33,1023.93,
08162013,163842.588,1025.33,1023.93,
08162013,163843.602,1025.34,1023.94,
08162013,163844.617,1025.36,1023.96,
08162013,163845.662,1025.36,1023.96,
08162013,163846.676,1025.36,1023.96,
08162013,163847.690,1025.35,1023.95,
08162013,163848.704,1025.35,1023.95,
08162013,163849.718,1025.35,1023.95,
08162013,163850.732,1025.34,1023.94,
08162013,163851.746,1025.35,1023.95,
08162013,163852.760,1025.36,1023.96,
08162013,163853.774,1025.37,1023.97,
08162013,163854.788,1025.35,1023.95,
08162013,163855.802,1025.33,1023.93,
08162013,163856.816,1025.32,1023.92,
08162013,163857.830,1025.33,1023.93,
08162013,163858.844,1025.35,1023.95,
08162013,163859.858,1025.35,1023.95,
08162013,163900.872,1025.35,1023.95,
08162013,163901.887,1025.36,1023.96,
08162013,163902.901,1025.36,1023.96,
08162013,163903.915,1025.36,1023.96,
08162013,163904.929,1025.34,1023.94,
08162013,163905.943,1025.31,1023.91,
08162013,163906.957,1025.31,1023.91,
08162013,163907.971,1025.34,1023.94,
08162013,163908.985,1025.38,1023.98,
08162013,163909.999,1025.39,1023.99,
08162013,163911.013,1025.39,1023.99,
08162013,163912.027,1025.38,1023.98,
08162013,163913.041,1025.35,1023.95,
08162013,163914.055,1025.33,1023.93,
08162013,163915.069,1025.32,1023.92,
08162013,163916.083,1025.33,1023.93,
08162013,163917.097,1025.34,1023.94,
08162013,163918.111,1025.35,1023.95,
08162013,163919.125,1025.35,1023.95,
08162013,163920.139,1025.35,1023.95,
08162013,163921.153,1025.35,1023.95,
08162013,163922.167,1025.35,1023.95,
08162013,163923.181,1025.35,1023.95,
08162013,163924.196,1025.35,1023.95,
08162013,163925.225,1025.35,1023.95,
08162013,163926.239,1025.36,1023.96,
08162013,163927.253,1025.35,1023.95,
08162013,163928.267,1025.34,1023.94,
08162013,163929.281,1025.34,1023.94,
08162013,163930.295,1025.35,1023.95,
08162013,163931.309,1025.34,1023.94,
08162013,163932.323,1025.34,1023.94,
08162013,163933.338,1025.32,1023.92,
08162013,163934.352,1025.33,1023.93,
08162013,163935.366,1025.36,1023.96,
08162013,163936.380,1025.38,1023.98,
08162013,163937.394,1025.37,1023.97,
08162013,163938.408,1025.35,1023.95,
08162013,163939.422,1025.34,1023.94,
08162013,163940.436,1025.33,1023.93,
08162013,163941.450,1025.33,1023.93,
08162013,163942.464,1025.34,1023.94,
08162013,163943.478,1025.34,1023.94,
08162013,163944.492,1025.34,1023.94,
08162013,163945.506,1025.32,1023.92,
08162013,163946.520,1025.32,1023.92,
08162013,163947.534,1025.36,1023.96,
08162013,163948.548,1025.39,1023.99,
08162013,163949.562,1025.38,1023.98,
08162013,163950.576,1025.35,1023.95,
08162013,163951.590,1025.33,1023.93,
08162013,163952.604,1025.33,1023.93,
08162013,163953.618,1025.34,1023.94,
08162013,163954.632,1025.34,1023.94,
08162013,163955.647,1025.33,1023.93,
08162013,163956.661,1025.31,1023.91,
08162013,163957.675,1025.31,1023.91,
08162013,163958.689,1025.33,1023.93,
08162013,163959.703,1025.35,1023.95,
08162013,164000.717,1025.36,1023.96,
08162013,164001.731,1025.37,1023.97,
08162013,164002.745,1025.37,1023.97,
08162013,164003.759,1025.34,1023.94,
08162013,164004.773,1025.31,1023.91,
08162013,164005.787,1025.3,1023.9,
08162013,164006.801,1025.33,1023.93,
08162013,164007.815,1025.36,1023.96,
08162013,164008.829,1025.36,1023.96,
08162013,164009.843,1025.35,1023.95,
08162013,164010.857,1025.34,1023.94,
08162013,164011.871,1025.34,1023.94,
08162013,164012.885,1025.34,1023.94,
08162013,164013.899,1025.34,1023.94,
08162013,164014.913,1025.33,1023.93,
08162013,164015.927,1025.33,1023.93,
08162013,164016.941,1025.32,1023.92,
08162013,164017.956,1025.33,1023.93,
08162013,164018.970,1025.34,1023.94,
08162013,164019.984,1025.34,1023.94,
08162013,164020.998,1025.33,1023.93,
08162013,164022.012,1025.32,1023.92,
08162013,164023.026,1025.34,1023.94,
08162013,164024.055,1025.37,1023.97,
08162013,164025.069,1025.37,1023.97,
08162013,164026.083,1025.32,1023.92,
08162013,164027.113,1025.29,1023.89,
08162013,164028.127,1025.29,1023.89,
08162013,164029.141,1025.35,1023.95,
08162013,164030.171,1025.39,1023.99,
08162013,164031.185,1025.37,1023.97,
08162013,164032.199,1025.31,1023.91,
08162013,164033.213,1025.28,1023.88,
08162013,164034.227,1025.29,1023.89,
08162013,164035.241,1025.29,1023.89,
08162013,164036.255,1025.33,1023.93,
08162013,164037.269,1025.37,1023.97,
08162013,164038.283,1025.38,1023.98,
08162013,164039.297,1025.38,1023.98,
08162013,164040.311,1025.34,1023.94,
08162013,164041.325,1025.29,1023.89,
08162013,164042.339,1025.28,1023.88,
08162013,164043.353,1025.31,1023.91,
08162013,164044.368,1025.35,1023.95,
08162013,164045.382,1025.36,1023.96,
08162013,164046.396,1025.36,1023.96,
08162013,164047.410,1025.36,1023.96,
08162013,164048.424,1025.35,1023.95,
08162013,164049.438,1025.34,1023.94,
08162013,164050.452,1025.34,1023.94,
08162013,164051.466,1025.33,1023.93,
08162013,164052.480,1025.32,1023.92,
08162013,164053.494,1025.33,1023.93,
08162013,164054.508,1025.34,1023.94,
08162013,164055.538,1025.35,1023.95,
08162013,164056.552,1025.34,1023.94,
08162013,164057.566,1025.34,1023.94,
08162013,164058.580,1025.31,1023.91,
08162013,164059.594,1025.3,1023.9,
08162013,164100.608,1025.3,1023.9,
08162013,164101.622,1025.33,1023.93,
08162013,164102.636,1025.35,1023.95,
08162013,164103.650,1025.35,1023.95,
08162013,164104.664,1025.34,1023.94,
08162013,164105.678,1025.32,1023.92,
08162013,164106.692,1025.32,1023.92,
08162013,164107.706,1025.34,1023.94,
08162013,164108.720,1025.34,1023.94,
08162013,164109.734,1025.34,1023.94,
08162013,164110.748,1025.3,1023.9,
08162013,164111.762,1025.28,1023.88,
08162013,164112.776,1025.28,1023.88,
08162013,164113.806,1025.31,1023.91,
08162013,164114.820,1025.32,1023.92,
08162013,164115.834,1025.32,1023.92,
08162013,164116.848,1025.32,1023.92,
08162013,164117.862,1025.32,1023.92,
08162013,164118.876,1025.32,1023.92,
08162013,164119.890,1025.32,1023.92,
08162013,164120.904,1025.32,1023.92,
08162013,164121.918,1025.31,1023.91,
08162013,164122.932,1025.31,1023.91,
08162013,164123.946,1025.31,1023.91,
08162013,164124.961,1025.33,1023.93,
08162013,164125.975,1025.35,1023.95,
08162013,164126.989,1025.35,1023.95,
08162013,164128.003,1025.3,1023.9,
08162013,164129.017,1025.28,1023.88,
08162013,164130.031,1025.28,1023.88,
08162013,164131.045,1025.29,1023.89,
08162013,164132.074,1025.31,1023.91,
08162013,164133.088,1025.32,1023.92,
08162013,164134.103,1025.32,1023.92,
08162013,164135.117,1025.32,1023.92,
08162013,164136.131,1025.31,1023.91,
08162013,164137.145,1025.31,1023.91,
08162013,164138.159,1025.31,1023.91,
08162013,164139.173,1025.31,1023.91,
08162013,164140.187,1025.31,1023.91,
08162013,164141.201,1025.31,1023.91,
08162013,164142.215,1025.32,1023.92,
08162013,164143.229,1025.3,1023.9,
08162013,164144.243,1025.28,1023.88,
08162013,164145.257,1025.29,1023.89,
08162013,164146.271,1025.34,1023.94,
08162013,164147.285,1025.35,1023.95,
08162013,164148.299,1025.31,1023.91,
08162013,164149.313,1025.31,1023.91,
08162013,164150.327,1025.26,1023.86,
08162013,164151.341,1025.24,1023.84,
08162013,164152.355,1025.26,1023.86,
08162013,164153.369,1025.31,1023.91,
08162013,164154.383,1025.33,1023.93,
08162013,164155.397,1025.34,1023.94,
08162013,164156.412,1025.33,1023.93,
08162013,164157.426,1025.33,1023.93,
08162013,164158.440,1025.32,1023.92,
08162013,164159.454,1025.29,1023.89,
08162013,164200.468,1025.29,1023.89,
08162013,164201.482,1025.28,1023.88,
08162013,164202.496,1025.28,1023.88,
08162013,164203.510,1025.3,1023.9,
08162013,164204.524,1025.33,1023.93,
08162013,164205.538,1025.34,1023.94,
08162013,164206.552,1025.31,1023.91,
08162013,164207.566,1025.26,1023.86,
08162013,164208.580,1025.24,1023.84,
08162013,164209.594,1025.24,1023.84,
08162013,164210.608,1025.29,1023.89,
08162013,164211.622,1025.29,1023.89,
08162013,164212.636,1025.34,1023.94,
08162013,164213.650,1025.36,1023.96,
08162013,164214.664,1025.32,1023.92,
08162013,164215.678,1025.27,1023.87,
08162013,164216.692,1025.24,1023.84,
08162013,164217.706,1025.25,1023.85,
08162013,164218.721,1025.29,1023.89,
08162013,164219.735,1025.32,1023.92,
08162013,164220.749,1025.33,1023.93,
08162013,164221.763,1025.32,1023.92,
08162013,164222.777,1025.32,1023.92,
08162013,164223.791,1025.3,1023.9,
08162013,164224.805,1025.29,1023.89,
08162013,164225.819,1025.28,1023.88,
08162013,164226.833,1025.28,1023.88,
08162013,164227.847,1025.29,1023.89,
08162013,164228.861,1025.29,1023.89,
08162013,164229.875,1025.3,1023.9,
08162013,164230.889,1025.3,1023.9,
08162013,164231.903,1025.3,1023.9,
08162013,164232.917,1025.29,1023.89,
08162013,164233.931,1025.29,1023.89,
08162013,164234.945,1025.29,1023.89,
08162013,164235.959,1025.3,1023.9,
08162013,164236.973,1025.31,1023.91,
08162013,164238.019,1025.31,1023.91,
08162013,164239.033,1025.29,1023.89,
08162013,164240.047,1025.28,1023.88,
08162013,164241.061,1025.28,1023.88,
08162013,164242.075,1025.28,1023.88,
08162013,164243.089,1025.3,1023.9,
08162013,164244.103,1025.3,1023.9,
08162013,164245.117,1025.33,1023.93,
08162013,164246.131,1025.32,1023.92,
08162013,164247.145,1025.26,1023.86,
08162013,164248.159,1025.24,1023.84,
08162013,164249.173,1025.29,1023.89,
08162013,164250.187,1025.33,1023.93,
08162013,164251.201,1025.31,1023.91,
08162013,164252.215,1025.26,1023.86,
08162013,164253.229,1025.25,1023.85,
08162013,164254.243,1025.3,1023.9,
08162013,164255.257,1025.3,1023.9,
08162013,164256.271,1025.34,1023.94,
08162013,164257.285,1025.35,1023.95,
08162013,164258.300,1025.31,1023.91,
08162013,164259.314,1025.26,1023.86,
08162013,164300.328,1025.24,1023.84,
08162013,164301.342,1025.26,1023.86,
08162013,164302.356,1025.29,1023.89,
08162013,164303.370,1025.29,1023.89,
08162013,164304.384,1025.31,1023.91,
08162013,164305.398,1025.34,1023.94,
08162013,164306.412,1025.34,1023.94,
08162013,164307.426,1025.3,1023.9,
08162013,164308.440,1025.26,1023.86,
08162013,164309.454,1025.25,1023.85,
08162013,164310.468,1025.25,1023.85,
08162013,164311.482,1025.26,1023.86,
08162013,164312.496,1025.29,1023.89,
08162013,164313.510,1025.31,1023.91,
08162013,164314.524,1025.31,1023.91,
08162013,164315.538,1025.32,1023.92,
08162013,164316.552,1025.32,1023.92,
08162013,164317.566,1025.31,1023.91,
08162013,164318.580,1025.3,1023.9,
08162013,164319.594,1025.3,1023.9,
08162013,164320.609,1025.29,1023.89,
08162013,164321.623,1025.28,1023.88,
08162013,164322.637,1025.27,1023.87,
08162013,164323.666,1025.28,1023.88,
08162013,164324.680,1025.3,1023.9,
08162013,164325.694,1025.3,1023.9,
08162013,164326.708,1025.31,1023.91,
08162013,164327.722,1025.28,1023.88,
08162013,164328.736,1025.25,1023.85,
08162013,164329.751,1025.24,1023.84,
08162013,164330.765,1025.27,1023.87,
08162013,164331.779,1025.3,1023.9,
08162013,164332.793,1025.32,1023.92,
08162013,164333.807,1025.32,1023.92,
08162013,164334.821,1025.31,1023.91,
08162013,164335.835,1025.28,1023.88,
08162013,164336.849,1025.28,1023.88,
08162013,164337.863,1025.27,1023.87,
08162013,164338.877,1025.27,1023.87,
08162013,164339.891,1025.28,1023.88,
08162013,164340.905,1025.31,1023.91,
08162013,164341.919,1025.32,1023.92,
08162013,164342.933,1025.32,1023.92,
08162013,164343.947,1025.3,1023.9,
08162013,164344.961,1025.29,1023.89,
08162013,164345.975,1025.29,1023.89,
08162013,164346.989,1025.29,1023.89,
08162013,164348.035,1025.3,1023.9,
08162013,164349.049,1025.3,1023.9,
08162013,164350.063,1025.29,1023.89,
08162013,164351.077,1025.29,1023.89,
08162013,164352.091,1025.3,1023.9,
08162013,164353.105,1025.3,1023.9,
08162013,164354.119,1025.31,1023.91,
08162013,164355.133,1025.31,1023.91,
08162013,164356.147,1025.3,1023.9,
08162013,164357.161,1025.29,1023.89,
08162013,164358.175,1025.29,1023.89,
08162013,164359.189,1025.28,1023.88,
08162013,164400.203,1025.28,1023.88,
08162013,164401.217,1025.28,1023.88,
08162013,164402.231,1025.32,1023.92,
08162013,164403.245,1025.34,1023.94,
08162013,164404.259,1025.34,1023.94,
08162013,164405.273,1025.3,1023.9,
08162013,164406.287,1025.27,1023.87,
08162013,164407.301,1025.26,1023.86,
08162013,164408.315,1025.27,1023.87,
08162013,164409.330,1025.27,1023.87,
08162013,164410.344,1025.31,1023.91,
08162013,164411.358,1025.33,1023.93,
08162013,164412.372,1025.34,1023.94,
08162013,164413.386,1025.34,1023.94,
08162013,164414.400,1025.32,1023.92,
08162013,164415.414,1025.29,1023.89,
08162013,164416.428,1025.27,1023.87,
08162013,164417.442,1025.26,1023.86,
08162013,164418.456,1025.26,1023.86,
08162013,164419.470,1025.29,1023.89,
08162013,164420.484,1025.29,1023.89,
08162013,164421.498,1025.32,1023.92,
08162013,164422.512,1025.32,1023.92,
08162013,164423.526,1025.28,1023.88,
08162013,164424.540,1025.25,1023.85,
08162013,164425.554,1025.26,1023.86,
08162013,164426.568,1025.29,1023.89,
08162013,164427.582,1025.3,1023.9,
08162013,164428.596,1025.31,1023.91,
08162013,164429.610,1025.29,1023.89,
08162013,164430.624,1025.29,1023.89,
08162013,164431.639,1025.28,1023.88,
08162013,164432.653,1025.28,1023.88,
08162013,164433.667,1025.29,1023.89,
08162013,164434.681,1025.3,1023.9,
08162013,164435.695,1025.28,1023.88,
08162013,164436.709,1025.27,1023.87,
08162013,164437.723,1025.27,1023.87,
08162013,164438.737,1025.28,1023.88,
08162013,164439.751,1025.28,1023.88,
08162013,164440.765,1025.3,1023.9,
08162013,164441.779,1025.3,1023.9,
08162013,164442.793,1025.29,1023.89,
08162013,164443.807,1025.28,1023.88,
08162013,164444.821,1025.28,1023.88,
08162013,164445.835,1025.29,1023.89,
08162013,164446.849,1025.29,1023.89,
08162013,164447.863,1025.28,1023.88,
08162013,164448.877,1025.27,1023.87,
08162013,164449.891,1025.29,1023.89,
08162013,164450.905,1025.29,1023.89,
08162013,164451.919,1025.3,1023.9,
08162013,164452.933,1025.31,1023.91,
08162013,164453.948,1025.28,1023.88,
08162013,164454.962,1025.26,1023.86,
08162013,164455.976,1025.26,1023.86,
08162013,164456.990,1025.29,1023.89,
08162013,164458.004,1025.29,1023.89,
08162013,164459.018,1025.28,1023.88,
08162013,164500.032,1025.29,1023.89,
08162013,164501.046,1025.29,1023.89,
08162013,164502.060,1025.32,1023.92,
08162013,164503.074,1025.33,1023.93,
08162013,164504.088,1025.31,1023.91,
08162013,164505.102,1025.23,1023.83,
08162013,164506.116,1025.21,1023.81,
08162013,164507.130,1025.25,1023.85,
08162013,164508.144,1025.32,1023.92,
08162013,164509.158,1025.35,1023.95,
08162013,164510.172,1025.32,1023.92,
08162013,164511.186,1025.28,1023.88,
08162013,164512.200,1025.28,1023.88,
08162013,164513.214,1025.27,1023.87,
08162013,164514.228,1025.28,1023.88,
08162013,164515.242,1025.29,1023.89,
08162013,164516.257,1025.29,1023.89,
08162013,164517.271,1025.29,1023.89,
08162013,164518.285,1025.29,1023.89,
08162013,164519.299,1025.3,1023.9,
08162013,164520.313,1025.29,1023.89,
08162013,164521.327,1025.29,1023.89,
08162013,164522.341,1025.3,1023.9,
08162013,164523.355,1025.3,1023.9,
08162013,164524.369,1025.28,1023.88,
08162013,164525.383,1025.25,1023.85,
08162013,164526.397,1025.26,1023.86,
08162013,164527.411,1025.3,1023.9,
08162013,164528.425,1025.32,1023.92,
08162013,164529.439,1025.31,1023.91,
08162013,164530.453,1025.28,1023.88,
08162013,164531.467,1025.28,1023.88,
08162013,164532.481,1025.3,1023.9,
08162013,164533.495,1025.32,1023.92,
08162013,164534.509,1025.32,1023.92,
08162013,164535.523,1025.31,1023.91,
08162013,164536.537,1025.28,1023.88,
08162013,164537.551,1025.27,1023.87,
08162013,164538.566,1025.27,1023.87,
08162013,164539.580,1025.3,1023.9,
08162013,164540.594,1025.32,1023.92,
08162013,164541.608,1025.31,1023.91,
08162013,164542.622,1025.27,1023.87,
08162013,164543.636,1025.23,1023.83,
08162013,164544.665,1025.24,1023.84,
08162013,164545.679,1025.24,1023.84,
08162013,164546.693,1025.3,1023.9,
08162013,164547.708,1025.35,1023.95,
08162013,164548.722,1025.37,1023.97,
08162013,164549.736,1025.32,1023.92,
08162013,164550.750,1025.26,1023.86,
08162013,164551.764,1025.25,1023.85,
08162013,164552.778,1025.26,1023.86,
08162013,164553.792,1025.27,1023.87,
08162013,164554.806,1025.28,1023.88,
08162013,164555.820,1025.28,1023.88,
08162013,164556.834,1025.28,1023.88,
08162013,164557.848,1025.3,1023.9,
08162013,164558.862,1025.33,1023.93,
08162013,164559.876,1025.33,1023.93,
08162013,164600.890,1025.32,1023.92,
08162013,164601.904,1025.3,1023.9,
08162013,164602.918,1025.29,1023.89,
08162013,164603.932,1025.28,1023.88,
08162013,164604.946,1025.28,1023.88,
08162013,164605.960,1025.31,1023.91,
08162013,164606.974,1025.33,1023.93,
08162013,164608.020,1025.29,1023.89,
08162013,164609.034,1025.25,1023.85,
08162013,164610.048,1025.24,1023.84,
08162013,164611.077,1025.27,1023.87,
08162013,164612.107,1025.31,1023.91,
08162013,164613.121,1025.33,1023.93,
08162013,164614.135,1025.34,1023.94,
08162013,164615.149,1025.34,1023.94,
08162013,164616.163,1025.34,1023.94,
08162013,164617.177,1025.34,1023.94,
08162013,164618.191,1025.31,1023.91,
08162013,164619.205,1025.27,1023.87,
08162013,164620.219,1025.25,1023.85,
08162013,164621.233,1025.26,1023.86,
08162013,164622.247,1025.31,1023.91,
08162013,164623.262,1025.34,1023.94,
08162013,164624.276,1025.36,1023.96,
08162013,164625.290,1025.35,1023.95,
08162013,164626.319,1025.35,1023.95,
08162013,164627.333,1025.33,1023.93,
08162013,164628.347,1025.3,1023.9,
08162013,164629.361,1025.28,1023.88,
08162013,164630.375,1025.29,1023.89,
08162013,164631.389,1025.31,1023.91,
08162013,164632.404,1025.32,1023.92,
08162013,164633.418,1025.33,1023.93,
08162013,164634.432,1025.32,1023.92,
08162013,164635.446,1025.31,1023.91,
08162013,164636.460,1025.3,1023.9,
08162013,164637.474,1025.3,1023.9,
08162013,164638.488,1025.3,1023.9,
08162013,164639.502,1025.3,1023.9,
08162013,164640.516,1025.32,1023.92,
08162013,164641.530,1025.34,1023.94,
08162013,164642.544,1025.35,1023.95,
08162013,164643.558,1025.35,1023.95,
08162013,164644.572,1025.33,1023.93,
08162013,164645.586,1025.32,1023.92,
08162013,164646.616,1025.32,1023.92,
08162013,164647.630,1025.31,1023.91,
08162013,164648.644,1025.31,1023.91,
08162013,164649.658,1025.3,1023.9,
08162013,164650.672,1025.3,1023.9,
08162013,164651.686,1025.31,1023.91,
08162013,164652.700,1025.32,1023.92,
08162013,164653.714,1025.32,1023.92,
08162013,164654.728,1025.31,1023.91,
08162013,164655.742,1025.32,1023.92,
08162013,164656.756,1025.32,1023.92,
08162013,164657.770,1025.32,1023.92,
08162013,164658.784,1025.31,1023.91,
08162013,164659.798,1025.31,1023.91,
08162013,164700.812,1025.3,1023.9,
08162013,164701.826,1025.3,1023.9,
08162013,164702.840,1025.31,1023.91,
08162013,164703.855,1025.33,1023.93,
08162013,164704.869,1025.33,1023.93,
08162013,164705.883,1025.29,1023.89,
08162013,164706.897,1025.27,1023.87,
08162013,164707.911,1025.27,1023.87,
08162013,164708.925,1025.28,1023.88,
08162013,164709.939,1025.3,1023.9,
08162013,164710.953,1025.3,1023.9,
08162013,164711.967,1025.37,1023.97,
08162013,164712.981,1025.37,1023.97,
08162013,164714.026,1025.32,1023.92,
08162013,164715.040,1025.29,1023.89,
08162013,164716.054,1025.27,1023.87,
08162013,164717.068,1025.29,1023.89,
08162013,164718.082,1025.31,1023.91,
08162013,164719.096,1025.32,1023.92,
08162013,164720.110,1025.31,1023.91,
08162013,164721.125,1025.31,1023.91,
08162013,164722.139,1025.31,1023.91,
08162013,164723.153,1025.31,1023.91,
08162013,164724.167,1025.31,1023.91,
08162013,164725.181,1025.33,1023.93,
08162013,164726.195,1025.34,1023.94,
08162013,164727.209,1025.33,1023.93,
08162013,164728.223,1025.32,1023.92,
08162013,164729.237,1025.32,1023.92,
08162013,164730.251,1025.32,1023.92,
08162013,164731.265,1025.31,1023.91,
08162013,164732.279,1025.31,1023.91,
08162013,164733.293,1025.31,1023.91,
08162013,164734.307,1025.31,1023.91,
08162013,164735.321,1025.31,1023.91,
08162013,164736.335,1025.31,1023.91,
08162013,164737.349,1025.31,1023.91,
08162013,164738.363,1025.3,1023.9,
08162013,164739.377,1025.3,1023.9,
08162013,164740.391,1025.3,1023.9,
08162013,164741.405,1025.3,1023.9,
08162013,164742.419,1025.32,1023.92,
08162013,164743.434,1025.34,1023.94,
08162013,164744.448,1025.33,1023.93,
08162013,164745.462,1025.3,1023.9,
08162013,164746.476,1025.28,1023.88,
08162013,164747.490,1025.28,1023.88,
08162013,164748.504,1025.3,1023.9,
08162013,164749.518,1025.33,1023.93,
08162013,164750.532,1025.33,1023.93,
08162013,164751.546,1025.33,1023.93,
08162013,164752.560,1025.32,1023.92,
08162013,164753.574,1025.31,1023.91,
08162013,164754.588,1025.3,1023.9,
08162013,164755.602,1025.3,1023.9,
08162013,164756.616,1025.31,1023.91,
08162013,164757.630,1025.32,1023.92,
08162013,164758.644,1025.32,1023.92,
08162013,164759.658,1025.31,1023.91,
08162013,164800.672,1025.3,1023.9,
08162013,164801.686,1025.3,1023.9,
08162013,164802.700,1025.3,1023.9,
08162013,164803.714,1025.3,1023.9,
08162013,164804.728,1025.3,1023.9,
08162013,164805.758,1025.3,1023.9,
08162013,164806.772,1025.3,1023.9,
08162013,164807.786,1025.31,1023.91,
08162013,164808.800,1025.32,1023.92,
08162013,164809.814,1025.33,1023.93,
08162013,164810.828,1025.34,1023.94,
08162013,164811.842,1025.31,1023.91,
08162013,164812.856,1025.29,1023.89,
08162013,164813.870,1025.29,1023.89,
08162013,164814.885,1025.27,1023.87,
08162013,164815.899,1025.27,1023.87,
08162013,164816.913,1025.29,1023.89,
08162013,164817.927,1025.31,1023.91,
08162013,164818.941,1025.35,1023.95,
08162013,164819.955,1025.36,1023.96,
08162013,164820.969,1025.35,1023.95,
08162013,164821.983,1025.3,1023.9,
08162013,164822.997,1025.27,1023.87,
08162013,164824.011,1025.27,1023.87,
08162013,164825.025,1025.26,1023.86,
08162013,164826.039,1025.29,1023.89,
08162013,164827.053,1025.32,1023.92,
08162013,164828.067,1025.34,1023.94,
08162013,164829.081,1025.34,1023.94,
08162013,164830.095,1025.33,1023.93,
08162013,164831.109,1025.33,1023.93,
08162013,164832.123,1025.32,1023.92,
08162013,164833.137,1025.32,1023.92,
08162013,164834.151,1025.32,1023.92,
08162013,164835.165,1025.32,1023.92,
08162013,164836.179,1025.31,1023.91,
08162013,164837.194,1025.3,1023.9,
08162013,164838.208,1025.31,1023.91,
08162013,164839.222,1025.33,1023.93,
08162013,164840.236,1025.34,1023.94,
08162013,164841.250,1025.34,1023.94,
08162013,164842.264,1025.33,1023.93,
08162013,164843.278,1025.32,1023.92,
08162013,164844.292,1025.31,1023.91,
08162013,164845.306,1025.31,1023.91,
08162013,164846.320,1025.31,1023.91,
08162013,164847.334,1025.31,1023.91,
08162013,164848.348,1025.31,1023.91,
08162013,164849.362,1025.35,1023.95,
08162013,164850.376,1025.37,1023.97,
08162013,164851.390,1025.35,1023.95,
08162013,164852.404,1025.29,1023.89,
08162013,164853.418,1025.27,1023.87,
08162013,164854.432,1025.29,1023.89,
08162013,164855.446,1025.35,1023.95,
08162013,164856.460,1025.37,1023.97,
08162013,164857.474,1025.37,1023.97,
08162013,164858.488,1025.36,1023.96,
08162013,164859.503,1025.34,1023.94,
08162013,164900.517,1025.32,1023.92,
08162013,164901.531,1025.32,1023.92,
08162013,164902.545,1025.32,1023.92,
08162013,164903.559,1025.32,1023.92,
08162013,164904.573,1025.32,1023.92,
08162013,164905.587,1025.32,1023.92,
08162013,164906.601,1025.32,1023.92,
08162013,164907.615,1025.33,1023.93,
08162013,164908.629,1025.33,1023.93,
08162013,164909.643,1025.34,1023.94,
08162013,164910.657,1025.35,1023.95,
08162013,164911.671,1025.34,1023.94,
08162013,164912.685,1025.33,1023.93,
08162013,164913.730,1025.31,1023.91,
08162013,164914.744,1025.31,1023.91,
08162013,164915.758,1025.31,1023.91,
08162013,164916.773,1025.34,1023.94,
08162013,164917.787,1025.37,1023.97,
08162013,164918.801,1025.35,1023.95,
08162013,164919.815,1025.31,1023.91,
08162013,164920.829,1025.29,1023.89,
08162013,164921.843,1025.3,1023.9,
08162013,164922.857,1025.35,1023.95,
08162013,164923.871,1025.38,1023.98,
08162013,164924.885,1025.37,1023.97,
08162013,164925.899,1025.33,1023.93,
08162013,164926.913,1025.33,1023.93,
08162013,164927.927,1025.32,1023.92,
08162013,164928.941,1025.34,1023.94,
08162013,164929.955,1025.34,1023.94,
08162013,164930.969,1025.33,1023.93,
08162013,164931.983,1025.33,1023.93,
08162013,164932.997,1025.33,1023.93,
08162013,164934.011,1025.36,1023.96,
08162013,164935.025,1025.36,1023.96,
08162013,164936.039,1025.36,1023.96,
08162013,164937.053,1025.36,1023.96,
08162013,164938.067,1025.35,1023.95,
08162013,164939.082,1025.34,1023.94,
08162013,164940.096,1025.33,1023.93,
08162013,164941.110,1025.32,1023.92,
08162013,164942.124,1025.35,1023.95,
08162013,164943.138,1025.38,1023.98,
08162013,164944.152,1025.38,1023.98,
08162013,164945.166,1025.31,1023.91,
08162013,164946.180,1025.26,1023.86,
08162013,164947.194,1025.26,1023.86,
08162013,164948.208,1025.26,1023.86,
08162013,164949.222,1025.32,1023.92,
08162013,164950.236,1025.37,1023.97,
08162013,164951.250,1025.39,1023.99,
08162013,164952.264,1025.39,1023.99,
08162013,164953.278,1025.37,1023.97,
08162013,164954.292,1025.33,1023.93,
08162013,164955.306,1025.31,1023.91,
08162013,164956.320,1025.31,1023.91,
08162013,164957.350,1025.32,1023.92,
08162013,164958.364,1025.33,1023.93,
08162013,164959.378,1025.33,1023.93,
08162013,165000.392,1025.33,1023.93,
08162013,165001.406,1025.32,1023.92,
08162013,165002.420,1025.32,1023.92,
08162013,165003.434,1025.35,1023.95,
08162013,165004.448,1025.38,1023.98,
08162013,165005.462,1025.37,1023.97,
08162013,165006.476,1025.33,1023.93,
08162013,165007.490,1025.3,1023.9,
08162013,165008.504,1025.29,1023.89,
08162013,165009.518,1025.3,1023.9,
08162013,165010.533,1025.3,1023.9,
08162013,165011.547,1025.34,1023.94,
08162013,165012.561,1025.36,1023.96,
08162013,165013.575,1025.36,1023.96,
08162013,165014.589,1025.33,1023.93,
08162013,165015.603,1025.28,1023.88,
08162013,165016.617,1025.27,1023.87,
08162013,165017.631,1025.29,1023.89,
08162013,165018.645,1025.32,1023.92,
08162013,165019.659,1025.33,1023.93,
08162013,165020.689,1025.35,1023.95,
08162013,165021.703,1025.35,1023.95,
08162013,165022.717,1025.38,1023.98,
08162013,165023.731,1025.35,1023.95,
08162013,165024.745,1025.3,1023.9,
08162013,165025.759,1025.27,1023.87,
08162013,165026.773,1025.27,1023.87,
08162013,165027.787,1025.31,1023.91,
08162013,165028.801,1025.33,1023.93,
08162013,165029.815,1025.34,1023.94,
08162013,165030.829,1025.34,1023.94,
08162013,165031.843,1025.33,1023.93,
08162013,165032.857,1025.32,1023.92,
08162013,165033.871,1025.32,1023.92,
08162013,165034.885,1025.32,1023.92,
08162013,165035.899,1025.32,1023.92,
08162013,165036.913,1025.32,1023.92,
08162013,165037.927,1025.32,1023.92,
08162013,165038.941,1025.32,1023.92,
08162013,165039.955,1025.32,1023.92,
08162013,165040.969,1025.32,1023.92,
08162013,165041.984,1025.31,1023.91,
08162013,165042.998,1025.29,1023.89,
08162013,165044.012,1025.29,1023.89,
08162013,165045.026,1025.31,1023.91,
08162013,165046.040,1025.33,1023.93,
08162013,165047.054,1025.34,1023.94,
08162013,165048.068,1025.33,1023.93,
08162013,165049.082,1025.33,1023.93,
08162013,165050.096,1025.31,1023.91,
08162013,165051.110,1025.3,1023.9,
08162013,165052.124,1025.29,1023.89,
08162013,165053.138,1025.3,1023.9,
08162013,165054.152,1025.31,1023.91,
08162013,165055.166,1025.32,1023.92,
08162013,165056.180,1025.34,1023.94,
08162013,165057.194,1025.34,1023.94,
08162013,165058.208,1025.34,1023.94,
08162013,165059.222,1025.34,1023.94,
08162013,165100.236,1025.34,1023.94,
08162013,165101.250,1025.31,1023.91,
08162013,165102.264,1025.29,1023.89,
08162013,165103.278,1025.31,1023.91,
08162013,165104.293,1025.35,1023.95,
08162013,165105.307,1025.35,1023.95,
08162013,165106.321,1025.33,1023.93,
08162013,165107.335,1025.32,1023.92,
08162013,165108.349,1025.32,1023.92,
08162013,165109.363,1025.32,1023.92,
08162013,165110.377,1025.31,1023.91,
08162013,165111.391,1025.31,1023.91,
08162013,165112.405,1025.31,1023.91,
08162013,165113.419,1025.31,1023.91,
08162013,165114.433,1025.32,1023.92,
08162013,165115.447,1025.34,1023.94,
08162013,165116.461,1025.35,1023.95,
08162013,165117.491,1025.33,1023.93,
08162013,165118.505,1025.3,1023.9,
08162013,165119.519,1025.27,1023.87,
08162013,165120.533,1025.27,1023.87,
08162013,165121.547,1025.32,1023.92,
08162013,165122.561,1025.32,1023.92,
08162013,165123.575,1025.37,1023.97,
08162013,165124.605,1025.38,1023.98,
08162013,165125.619,1025.34,1023.94,
08162013,165126.633,1025.29,1023.89,
08162013,165127.647,1025.27,1023.87,
08162013,165128.661,1025.3,1023.9,
08162013,165129.675,1025.36,1023.96,
08162013,165130.689,1025.38,1023.98,
08162013,165131.703,1025.38,1023.98,
08162013,165132.717,1025.35,1023.95,
08162013,165133.731,1025.35,1023.95,
08162013,165134.745,1025.31,1023.91,
08162013,165135.759,1025.28,1023.88,
08162013,165136.773,1025.27,1023.87,
08162013,165137.787,1025.28,1023.88,
08162013,165138.801,1025.32,1023.92,
08162013,165139.815,1025.36,1023.96,
08162013,165140.829,1025.37,1023.97,
08162013,165141.843,1025.35,1023.95,
08162013,165142.857,1025.31,1023.91,
08162013,165143.872,1025.29,1023.89,
08162013,165144.886,1025.29,1023.89,
08162013,165145.900,1025.28,1023.88,
08162013,165146.914,1025.3,1023.9,
08162013,165147.928,1025.33,1023.93,
08162013,165148.942,1025.34,1023.94,
08162013,165149.956,1025.33,1023.93,
08162013,165150.970,1025.3,1023.9,
08162013,165151.984,1025.29,1023.89,
08162013,165152.998,1025.31,1023.91,
08162013,165154.012,1025.34,1023.94,
08162013,165155.026,1025.34,1023.94,
08162013,165156.040,1025.34,1023.94,
08162013,165157.054,1025.33,1023.93,
08162013,165158.068,1025.31,1023.91,
08162013,165159.082,1025.3,1023.9,
08162013,165200.096,1025.29,1023.89,
08162013,165201.110,1025.31,1023.91,
08162013,165202.124,1025.33,1023.93,
08162013,165203.138,1025.33,1023.93,
08162013,165204.152,1025.34,1023.94,
08162013,165205.166,1025.34,1023.94,
08162013,165206.181,1025.33,1023.93,
08162013,165207.195,1025.32,1023.92,
08162013,165208.209,1025.3,1023.9,
08162013,165209.223,1025.29,1023.89,
08162013,165210.237,1025.28,1023.88,
08162013,165211.251,1025.3,1023.9,
08162013,165212.265,1025.37,1023.97,
08162013,165213.279,1025.41,1024.01,
08162013,165214.293,1025.41,1024.01,
08162013,165215.307,1025.35,1023.95,
08162013,165216.321,1025.24,1023.84,
08162013,165217.335,1025.21,1023.81,
08162013,165218.349,1025.26,1023.86,
08162013,165219.363,1025.35,1023.95,
08162013,165220.377,1025.38,1023.98,
08162013,165221.391,1025.35,1023.95,
08162013,165222.405,1025.3,1023.9,
08162013,165223.419,1025.28,1023.88,
08162013,165224.433,1025.3,1023.9,
08162013,165225.447,1025.3,1023.9,
08162013,165226.461,1025.34,1023.94,
08162013,165227.475,1025.36,1023.96,
08162013,165228.490,1025.35,1023.95,
08162013,165229.504,1025.3,1023.9,
08162013,165230.518,1025.28,1023.88,
08162013,165231.547,1025.27,1023.87,
08162013,165232.561,1025.29,1023.89,
08162013,165233.575,1025.32,1023.92,
08162013,165234.589,1025.35,1023.95,
08162013,165235.603,1025.35,1023.95,
08162013,165236.617,1025.35,1023.95,
08162013,165237.632,1025.33,1023.93,
08162013,165238.661,1025.3,1023.9,
08162013,165239.675,1025.29,1023.89,
08162013,165240.689,1025.3,1023.9,
08162013,165241.703,1025.31,1023.91,
08162013,165242.717,1025.31,1023.91,
08162013,165243.731,1025.32,1023.92,
08162013,165244.745,1025.33,1023.93,
08162013,165245.759,1025.33,1023.93,
08162013,165246.774,1025.31,1023.91,
08162013,165247.788,1025.31,1023.91,
08162013,165248.802,1025.29,1023.89,
08162013,165249.816,1025.29,1023.89,
08162013,165250.830,1025.32,1023.92,
08162013,165251.844,1025.34,1023.94,
08162013,165252.858,1025.34,1023.94,
08162013,165253.872,1025.33,1023.93,
08162013,165254.886,1025.32,1023.92,
08162013,165255.900,1025.28,1023.88,
08162013,165256.914,1025.28,1023.88,
08162013,165257.928,1025.28,1023.88,
08162013,165258.989,1025.3,1023.9,
08162013,165300.003,1025.33,1023.93,
08162013,165301.017,1025.34,1023.94,
08162013,165302.031,1025.34,1023.94,
08162013,165303.045,1025.32,1023.92,
08162013,165304.059,1025.28,1023.88,
08162013,165305.073,1025.27,1023.87,
08162013,165306.087,1025.3,1023.9,
08162013,165307.101,1025.32,1023.92,
08162013,165308.115,1025.32,1023.92,
08162013,165309.129,1025.32,1023.92,
08162013,165310.143,1025.3,1023.9,
08162013,165311.157,1025.3,1023.9,
08162013,165312.171,1025.31,1023.91,
08162013,165313.201,1025.32,1023.92,
08162013,165314.215,1025.31,1023.91,
08162013,165315.229,1025.28,1023.88,
08162013,165316.243,1025.27,1023.87,
08162013,165317.257,1025.28,1023.88,
08162013,165318.271,1025.3,1023.9,
08162013,165319.285,1025.3,1023.9,
08162013,165320.299,1025.3,1023.9,
08162013,165321.313,1025.3,1023.9,
08162013,165322.328,1025.3,1023.9,
08162013,165323.342,1025.29,1023.89,
08162013,165324.356,1025.27,1023.87,
08162013,165325.370,1025.28,1023.88,
08162013,165326.384,1025.31,1023.91,
08162013,165327.398,1025.31,1023.91,
08162013,165328.412,1025.3,1023.9,
08162013,165329.426,1025.27,1023.87,
08162013,165330.440,1025.27,1023.87,
08162013,165331.454,1025.28,1023.88,
08162013,165332.468,1025.32,1023.92,
08162013,165333.482,1025.34,1023.94,
08162013,165334.496,1025.32,1023.92,
08162013,165335.526,1025.27,1023.87,
08162013,165336.540,1025.24,1023.84,
08162013,165337.554,1025.25,1023.85,
08162013,165338.568,1025.29,1023.89,
08162013,165339.582,1025.29,1023.89,
08162013,165340.596,1025.3,1023.9,
08162013,165341.610,1025.31,1023.91,
08162013,165342.624,1025.3,1023.9,
08162013,165343.638,1025.28,1023.88,
08162013,165344.652,1025.26,1023.86,
08162013,165345.666,1025.27,1023.87,
08162013,165346.680,1025.3,1023.9,
08162013,165347.694,1025.32,1023.92,
08162013,165348.708,1025.31,1023.91,
08162013,165349.722,1025.28,1023.88,
08162013,165350.736,1025.28,1023.88,
08162013,165351.750,1025.28,1023.88,
08162013,165352.764,1025.28,1023.88,
08162013,165353.779,1025.31,1023.91,
08162013,165354.793,1025.32,1023.92,
08162013,165355.807,1025.28,1023.88,
08162013,165356.821,1025.23,1023.83,
08162013,165357.835,1025.23,1023.83,
08162013,165358.849,1025.28,1023.88,
08162013,165359.863,1025.32,1023.92,
08162013,165400.877,1025.32,1023.92,
08162013,165401.891,1025.31,1023.91,
08162013,165402.905,1025.3,1023.9,
08162013,165403.919,1025.31,1023.91,
08162013,165404.933,1025.33,1023.93,
08162013,165405.947,1025.32,1023.92,
08162013,165406.961,1025.29,1023.89,
08162013,165407.975,1025.28,1023.88,
08162013,165408.989,1025.27,1023.87,
08162013,165410.003,1025.27,1023.87,
08162013,165411.017,1025.28,1023.88,
08162013,165412.031,1025.28,1023.88,
08162013,165413.045,1025.28,1023.88,
08162013,165414.059,1025.29,1023.89,
08162013,165415.073,1025.29,1023.89,
08162013,165416.088,1025.29,1023.89,
08162013,165417.102,1025.29,1023.89,
08162013,165418.116,1025.3,1023.9,
08162013,165419.130,1025.31,1023.91,
08162013,165420.144,1025.31,1023.91,
08162013,165421.158,1025.28,1023.88,
08162013,165422.172,1025.26,1023.86,
08162013,165423.186,1025.26,1023.86,
08162013,165424.200,1025.25,1023.85,
08162013,165425.214,1025.26,1023.86,
08162013,165426.228,1025.31,1023.91,
08162013,165427.242,1025.34,1023.94,
08162013,165428.256,1025.34,1023.94,
08162013,165429.270,1025.34,1023.94,
08162013,165430.284,1025.31,1023.91,
08162013,165431.298,1025.28,1023.88,
08162013,165432.328,1025.25,1023.85,
08162013,165433.342,1025.24,1023.84,
08162013,165434.356,1025.24,1023.84,
08162013,165435.370,1025.28,1023.88,
08162013,165436.384,1025.31,1023.91,
08162013,165437.398,1025.32,1023.92,
08162013,165438.412,1025.3,1023.9,
08162013,165439.426,1025.28,1023.88,
08162013,165440.440,1025.28,1023.88,
08162013,165441.454,1025.28,1023.88,
08162013,165442.468,1025.28,1023.88,
08162013,165443.482,1025.29,1023.89,
08162013,165444.496,1025.29,1023.89,
08162013,165445.510,1025.29,1023.89,
08162013,165446.524,1025.29,1023.89,
08162013,165447.539,1025.29,1023.89,
08162013,165448.553,1025.29,1023.89,
08162013,165449.567,1025.28,1023.88,
08162013,165450.581,1025.26,1023.86,
08162013,165451.595,1025.26,1023.86,
08162013,165452.609,1025.29,1023.89,
08162013,165453.623,1025.31,1023.91,
08162013,165454.637,1025.31,1023.91,
08162013,165455.651,1025.29,1023.89,
08162013,165456.665,1025.29,1023.89,
08162013,165457.679,1025.28,1023.88,
08162013,165458.693,1025.28,1023.88,
08162013,165459.707,1025.29,1023.89,
08162013,165500.721,1025.3,1023.9,
08162013,165501.735,1025.29,1023.89,
08162013,165502.749,1025.29,1023.89,
08162013,165503.763,1025.29,1023.89,
08162013,165504.777,1025.29,1023.89,
08162013,165505.791,1025.29,1023.89,
08162013,165506.805,1025.29,1023.89,
08162013,165507.819,1025.29,1023.89,
08162013,165508.833,1025.28,1023.88,
08162013,165509.848,1025.28,1023.88,
08162013,165510.862,1025.28,1023.88,
08162013,165511.876,1025.3,1023.9,
08162013,165512.890,1025.28,1023.88,
08162013,165513.904,1025.26,1023.86,
08162013,165514.918,1025.26,1023.86,
08162013,165515.932,1025.26,1023.86,
08162013,165516.961,1025.28,1023.88,
08162013,165517.976,1025.3,1023.9,
08162013,165518.990,1025.31,1023.91,
08162013,165520.004,1025.31,1023.91,
08162013,165521.018,1025.29,1023.89,
08162013,165522.032,1025.27,1023.87,
08162013,165523.046,1025.26,1023.86,
08162013,165524.060,1025.27,1023.87,
08162013,165525.089,1025.28,1023.88,
08162013,165526.103,1025.28,1023.88,
08162013,165527.118,1025.3,1023.9,
08162013,165528.132,1025.3,1023.9,
08162013,165529.146,1025.29,1023.89,
08162013,165530.160,1025.28,1023.88,
08162013,165531.174,1025.27,1023.87,
08162013,165532.188,1025.27,1023.87,
08162013,165533.202,1025.3,1023.9,
08162013,165534.216,1025.32,1023.92,
08162013,165535.230,1025.32,1023.92,
08162013,165536.244,1025.3,1023.9,
08162013,165537.258,1025.3,1023.9,
08162013,165538.272,1025.28,1023.88,
08162013,165539.286,1025.28,1023.88,
08162013,165540.300,1025.28,1023.88,
08162013,165541.314,1025.28,1023.88,
08162013,165542.328,1025.27,1023.87,
08162013,165543.342,1025.26,1023.86,
08162013,165544.356,1025.27,1023.87,
08162013,165545.370,1025.28,1023.88,
08162013,165546.384,1025.3,1023.9,
08162013,165547.398,1025.31,1023.91,
08162013,165548.412,1025.31,1023.91,
08162013,165549.427,1025.32,1023.92,
08162013,165550.441,1025.3,1023.9,
08162013,165551.455,1025.25,1023.85,
08162013,165552.469,1025.24,1023.84,
08162013,165553.483,1025.27,1023.87,
08162013,165554.497,1025.31,1023.91,
08162013,165555.511,1025.32,1023.92,
08162013,165556.525,1025.31,1023.91,
08162013,165557.539,1025.27,1023.87,
08162013,165558.553,1025.26,1023.86,
08162013,165559.567,1025.26,1023.86,
08162013,165600.581,1025.27,1023.87,
08162013,165601.595,1025.28,1023.88,
08162013,165602.609,1025.29,1023.89,
08162013,165603.623,1025.29,1023.89,
08162013,165604.653,1025.29,1023.89,
08162013,165605.667,1025.29,1023.89,
08162013,165606.681,1025.28,1023.88,
08162013,165607.695,1025.29,1023.89,
08162013,165608.709,1025.31,1023.91,
08162013,165609.723,1025.31,1023.91,
08162013,165610.737,1025.31,1023.91,
08162013,165611.751,1025.27,1023.87,
08162013,165612.765,1025.24,1023.84,
08162013,165613.779,1025.24,1023.84,
08162013,165614.793,1025.28,1023.88,
08162013,165615.807,1025.31,1023.91,
08162013,165616.821,1025.32,1023.92,
08162013,165617.835,1025.31,1023.91,
08162013,165618.849,1025.29,1023.89,
08162013,165619.863,1025.29,1023.89,
08162013,165620.878,1025.29,1023.89,
08162013,165621.892,1025.29,1023.89,
08162013,165622.906,1025.28,1023.88,
08162013,165623.920,1025.28,1023.88,
08162013,165624.934,1025.29,1023.89,
08162013,165625.948,1025.28,1023.88,
08162013,165626.962,1025.28,1023.88,
08162013,165627.976,1025.28,1023.88,
08162013,165628.990,1025.28,1023.88,
08162013,165630.004,1025.28,1023.88,
08162013,165631.018,1025.28,1023.88,
08162013,165632.032,1025.28,1023.88,
08162013,165633.046,1025.3,1023.9,
08162013,165634.060,1025.31,1023.91,
08162013,165635.074,1025.3,1023.9,
08162013,165636.088,1025.28,1023.88,
08162013,165637.102,1025.27,1023.87,
08162013,165638.116,1025.26,1023.86,
08162013,165639.130,1025.26,1023.86,
08162013,165640.144,1025.26,1023.86,
08162013,165641.158,1025.28,1023.88,
08162013,165642.172,1025.29,1023.89,
08162013,165643.187,1025.29,1023.89,
08162013,165644.201,1025.29,1023.89,
08162013,165645.215,1025.29,1023.89,
08162013,165646.229,1025.29,1023.89,
08162013,165647.243,1025.28,1023.88,
08162013,165648.257,1025.27,1023.87,
08162013,165649.271,1025.27,1023.87,
08162013,165650.285,1025.28,1023.88,
08162013,165651.299,1025.28,1023.88,
08162013,165652.313,1025.29,1023.89,
08162013,165653.327,1025.3,1023.9,
08162013,165654.341,1025.29,1023.89,
08162013,165655.355,1025.28,1023.88,
08162013,165656.369,1025.26,1023.86,
08162013,165657.383,1025.26,1023.86,
08162013,165658.397,1025.27,1023.87,
08162013,165659.411,1025.29,1023.89,
08162013,165700.425,1025.3,1023.9,
08162013,165701.439,1025.3,1023.9,
08162013,165702.453,1025.3,1023.9,
08162013,165703.467,1025.31,1023.91,
08162013,165704.481,1025.29,1023.89,
08162013,165705.511,1025.26,1023.86,
08162013,165706.525,1025.24,1023.84,
08162013,165707.539,1025.24,1023.84,
08162013,165708.553,1025.26,1023.86,
08162013,165709.567,1025.31,1023.91,
08162013,165710.581,1025.33,1023.93,
08162013,165711.595,1025.32,1023.92,
08162013,165712.609,1025.27,1023.87,
08162013,165713.623,1025.27,1023.87,
08162013,165714.638,1025.24,1023.84,
08162013,165715.652,1025.25,1023.85,
08162013,165716.666,1025.31,1023.91,
08162013,165717.680,1025.33,1023.93,
08162013,165718.694,1025.31,1023.91,
08162013,165719.708,1025.27,1023.87,
08162013,165720.722,1025.25,1023.85,
08162013,165721.736,1025.25,1023.85,
08162013,165722.750,1025.29,1023.89,
08162013,165723.764,1025.32,1023.92,
08162013,165724.778,1025.32,1023.92,
08162013,165725.792,1025.33,1023.93,
08162013,165726.806,1025.31,1023.91,
08162013,165727.820,1025.28,1023.88,
08162013,165728.834,1025.28,1023.88,
08162013,165729.848,1025.31,1023.91,
08162013,165730.862,1025.31,1023.91,
08162013,165731.876,1025.3,1023.9,
08162013,165732.890,1025.28,1023.88,
08162013,165733.904,1025.27,1023.87,
08162013,165734.934,1025.27,1023.87,
08162013,165735.948,1025.29,1023.89,
08162013,165736.962,1025.32,1023.92,
08162013,165737.976,1025.31,1023.91,
08162013,165738.990,1025.29,1023.89,
08162013,165740.004,1025.29,1023.89,
08162013,165741.018,1025.28,1023.88,
08162013,165742.032,1025.29,1023.89,
08162013,165743.046,1025.3,1023.9,
08162013,165744.060,1025.31,1023.91,
08162013,165745.075,1025.3,1023.9,
08162013,165746.089,1025.3,1023.9,
08162013,165747.103,1025.29,1023.89,
08162013,165748.117,1025.29,1023.89,
08162013,165749.131,1025.31,1023.91,
08162013,165750.145,1025.32,1023.92,
08162013,165751.159,1025.3,1023.9,
08162013,165752.173,1025.26,1023.86,
08162013,165753.187,1025.25,1023.85,
08162013,165754.201,1025.28,1023.88,
08162013,165755.215,1025.32,1023.92,
08162013,165756.229,1025.34,1023.94,
08162013,165757.243,1025.34,1023.94,
08162013,165758.257,1025.34,1023.94,
08162013,165759.271,1025.32,1023.92,
08162013,165800.285,1025.29,1023.89,
08162013,165801.299,1025.28,1023.88,
08162013,165802.313,1025.29,1023.89,
08162013,165803.327,1025.3,1023.9,
08162013,165804.341,1025.32,1023.92,
08162013,165805.355,1025.32,1023.92,
08162013,165806.369,1025.33,1023.93,
08162013,165807.384,1025.31,1023.91,
08162013,165808.398,1025.27,1023.87,
08162013,165809.412,1025.26,1023.86,
08162013,165810.426,1025.31,1023.91,
08162013,165811.440,1025.36,1023.96,
08162013,165812.454,1025.36,1023.96,
08162013,165813.468,1025.31,1023.91,
08162013,165814.482,1025.28,1023.88,
08162013,165815.496,1025.28,1023.88,
08162013,165816.510,1025.28,1023.88,
08162013,165817.524,1025.32,1023.92,
08162013,165818.554,1025.33,1023.93,
08162013,165819.568,1025.3,1023.9,
08162013,165820.582,1025.26,1023.86,
08162013,165821.596,1025.26,1023.86,
08162013,165822.610,1025.3,1023.9,
08162013,165823.624,1025.34,1023.94,
08162013,165824.638,1025.36,1023.96,
08162013,165825.652,1025.34,1023.94,
08162013,165826.666,1025.31,1023.91,
08162013,165827.680,1025.31,1023.91,
08162013,165828.694,1025.29,1023.89,
08162013,165829.708,1025.29,1023.89,
08162013,165830.722,1025.3,1023.9,
08162013,165831.736,1025.31,1023.91,
08162013,165832.750,1025.33,1023.93,
08162013,165833.764,1025.35,1023.95,
08162013,165834.778,1025.35,1023.95,
08162013,165835.792,1025.32,1023.92,
08162013,165836.806,1025.29,1023.89,
08162013,165837.820,1025.28,1023.88,
08162013,165838.835,1025.31,1023.91,
08162013,165839.849,1025.35,1023.95,
08162013,165840.863,1025.36,1023.96,
08162013,165841.877,1025.35,1023.95,
08162013,165842.891,1025.32,1023.92,
08162013,165843.920,1025.3,1023.9,
08162013,165844.934,1025.31,1023.91,
08162013,165845.948,1025.33,1023.93,
08162013,165846.962,1025.33,1023.93,
08162013,165847.977,1025.31,1023.91,
08162013,165848.991,1025.31,1023.91,
08162013,165850.005,1025.29,1023.89,
08162013,165851.019,1025.3,1023.9,
08162013,165852.033,1025.33,1023.93,
08162013,165853.047,1025.34,1023.94,
08162013,165854.061,1025.34,1023.94,
08162013,165855.075,1025.32,1023.92,
08162013,165856.089,1025.3,1023.9,
08162013,165857.103,1025.3,1023.9,
08162013,165858.117,1025.3,1023.9,
08162013,165859.147,1025.32,1023.92,
08162013,165900.176,1025.32,1023.92,
08162013,165901.190,1025.34,1023.94,
08162013,165902.204,1025.35,1023.95,
08162013,165903.218,1025.34,1023.94,
08162013,165904.232,1025.33,1023.93,
08162013,165905.247,1025.32,1023.92,
08162013,165906.261,1025.32,1023.92,
08162013,165907.275,1025.32,1023.92,
08162013,165908.289,1025.35,1023.95,
08162013,165909.303,1025.36,1023.96,
08162013,165910.317,1025.36,1023.96,
08162013,165911.331,1025.36,1023.96,
08162013,165912.345,1025.35,1023.95,
08162013,165913.359,1025.34,1023.94,
08162013,165914.373,1025.32,1023.92,
08162013,165915.387,1025.31,1023.91,
08162013,165916.401,1025.31,1023.91,
08162013,165917.415,1025.33,1023.93,
08162013,165918.429,1025.35,1023.95,
08162013,165919.443,1025.35,1023.95,
08162013,165920.457,1025.34,1023.94,
08162013,165921.471,1025.34,1023.94,
08162013,165922.485,1025.34,1023.94,
08162013,165923.499,1025.35,1023.95,
08162013,165924.513,1025.35,1023.95,
08162013,165925.527,1025.34,1023.94,
08162013,165926.541,1025.33,1023.93,
08162013,165927.556,1025.33,1023.93,
08162013,165928.570,1025.33,1023.93,
08162013,165929.584,1025.33,1023.93,
08162013,165930.598,1025.33,1023.93,
08162013,165931.612,1025.33,1023.93,
08162013,165932.626,1025.34,1023.94,
08162013,165933.640,1025.35,1023.95,
08162013,165934.654,1025.36,1023.96,
08162013,165935.668,1025.36,1023.96,
08162013,165936.682,1025.36,1023.96,
08162013,165937.696,1025.33,1023.93,
08162013,165938.710,1025.32,1023.92,
08162013,165939.724,1025.31,1023.91,
08162013,165940.738,1025.32,1023.92,
08162013,165941.752,1025.32,1023.92,
08162013,165942.766,1025.34,1023.94,
08162013,165943.780,1025.35,1023.95,
08162013,165944.794,1025.35,1023.95,
08162013,165945.808,1025.34,1023.94,
08162013,165946.822,1025.36,1023.96,
08162013,165947.836,1025.36,1023.96,
08162013,165948.850,1025.37,1023.97,
08162013,165949.865,1025.35,1023.95,
08162013,165950.879,1025.33,1023.93,
08162013,165951.893,1025.33,1023.93,
08162013,165952.907,1025.32,1023.92,
08162013,165953.921,1025.32,1023.92,
08162013,165954.935,1025.34,1023.94,
08162013,165955.949,1025.38,1023.98,
08162013,165956.963,1025.39,1023.99,
08162013,165957.977,1025.38,1023.98,
08162013,165958.991,1025.36,1023.96,
08162013,170000.005,1025.34,1023.94,
08162013,170001.019,1025.33,1023.93,
08162013,170002.033,1025.33,1023.93,
08162013,170003.047,1025.33,1023.93,
08162013,170004.061,1025.34,1023.94,
08162013,170005.075,1025.35,1023.95,
08162013,170006.089,1025.36,1023.96,
08162013,170007.103,1025.36,1023.96,
08162013,170008.117,1025.36,1023.96,
08162013,170009.131,1025.34,1023.94,
08162013,170010.145,1025.32,1023.92,
08162013,170011.159,1025.31,1023.91,
08162013,170012.174,1025.34,1023.94,
08162013,170013.188,1025.37,1023.97,
08162013,170014.202,1025.37,1023.97,
08162013,170015.216,1025.37,1023.97,
08162013,170016.230,1025.33,1023.93,
08162013,170017.369,1025.3,1023.9,
08162013,170018.383,1025.31,1023.91,
08162013,170019.397,1025.36,1023.96,
08162013,170020.411,1025.4,1024,
08162013,170021.425,1025.4,1024,
08162013,170022.439,1025.33,1023.93,
08162013,170023.453,1025.29,1023.89,
08162013,170024.467,1025.28,1023.88,
08162013,170025.481,1025.28,1023.88,
08162013,170026.495,1025.31,1023.91,
08162013,170027.509,1025.35,1023.95,
08162013,170028.523,1025.38,1023.98,
08162013,170029.537,1025.39,1023.99,
08162013,170030.551,1025.35,1023.95,
08162013,170031.565,1025.32,1023.92,
08162013,170032.579,1025.31,1023.91,
08162013,170033.593,1025.34,1023.94,
08162013,170034.607,1025.37,1023.97,
08162013,170035.621,1025.39,1023.99,
08162013,170036.635,1025.39,1023.99,
08162013,170037.649,1025.37,1023.97,
08162013,170038.663,1025.32,1023.92,
08162013,170039.678,1025.3,1023.9,
08162013,170040.692,1025.31,1023.91,
08162013,170041.706,1025.36,1023.96,
08162013,170042.720,1025.4,1024,
08162013,170043.734,1025.4,1024,
08162013,170044.748,1025.36,1023.96,
08162013,170045.762,1025.32,1023.92,
08162013,170046.776,1025.32,1023.92,
08162013,170047.790,1025.32,1023.92,
08162013,170048.804,1025.37,1023.97,
08162013,170049.818,1025.38,1023.98,
08162013,170050.832,1025.38,1023.98,
08162013,170051.846,1025.37,1023.97,
08162013,170052.860,1025.36,1023.96,
08162013,170053.874,1025.33,1023.93,
08162013,170054.888,1025.32,1023.92,
08162013,170055.902,1025.34,1023.94,
08162013,170056.916,1025.4,1024,
08162013,170057.930,1025.4,1024,
08162013,170058.944,1025.43,1024.03,
08162013,170059.958,1025.39,1023.99,
08162013,170100.972,1025.33,1023.93,
08162013,170101.987,1025.32,1023.92,
08162013,170103.001,1025.34,1023.94,
08162013,170104.015,1025.37,1023.97,
08162013,170105.029,1025.37,1023.97,
08162013,170106.043,1025.37,1023.97,
08162013,170107.057,1025.36,1023.96,
08162013,170108.071,1025.35,1023.95,
08162013,170109.085,1025.35,1023.95,
08162013,170110.099,1025.37,1023.97,
08162013,170111.113,1025.39,1023.99,
08162013,170112.127,1025.38,1023.98,
08162013,170113.141,1025.34,1023.94,
08162013,170114.155,1025.32,1023.92,
08162013,170115.169,1025.34,1023.94,
08162013,170116.183,1025.34,1023.94,
08162013,170117.197,1025.39,1023.99,
08162013,170118.211,1025.41,1024.01,
08162013,170119.225,1025.39,1023.99,
08162013,170120.239,1025.35,1023.95,
08162013,170121.253,1025.33,1023.93,
08162013,170122.267,1025.33,1023.93,
08162013,170123.282,1025.34,1023.94,
08162013,170124.296,1025.38,1023.98,
08162013,170125.310,1025.39,1023.99,
08162013,170126.324,1025.38,1023.98,
08162013,170127.338,1025.38,1023.98,
08162013,170128.352,1025.36,1023.96,
08162013,170129.366,1025.36,1023.96,
08162013,170130.380,1025.37,1023.97,
08162013,170131.394,1025.37,1023.97,
08162013,170132.408,1025.37,1023.97,
08162013,170133.422,1025.37,1023.97,
08162013,170134.436,1025.37,1023.97,
08162013,170135.450,1025.37,1023.97,
08162013,170136.464,1025.38,1023.98,
08162013,170137.494,1025.38,1023.98,
08162013,170138.508,1025.38,1023.98,
08162013,170139.522,1025.37,1023.97,
08162013,170140.536,1025.37,1023.97,
08162013,170141.550,1025.36,1023.96,
08162013,170142.564,1025.36,1023.96,
08162013,170143.578,1025.37,1023.97,
08162013,170144.592,1025.38,1023.98,
08162013,170145.606,1025.39,1023.99,
08162013,170146.620,1025.39,1023.99,
08162013,170147.634,1025.35,1023.95,
08162013,170148.648,1025.32,1023.92,
08162013,170149.662,1025.32,1023.92,
08162013,170150.676,1025.33,1023.93,
08162013,170151.690,1025.36,1023.96,
08162013,170152.704,1025.39,1023.99,
08162013,170153.718,1025.4,1024,
08162013,170154.733,1025.37,1023.97,
08162013,170155.747,1025.35,1023.95,
08162013,170156.761,1025.34,1023.94,
08162013,170157.775,1025.36,1023.96,
08162013,170158.789,1025.39,1023.99,
08162013,170159.803,1025.39,1023.99,
08162013,170200.817,1025.37,1023.97,
08162013,170201.831,1025.35,1023.95,
08162013,170202.845,1025.35,1023.95,
08162013,170203.859,1025.35,1023.95,
08162013,170204.873,1025.36,1023.96,
08162013,170205.887,1025.37,1023.97,
08162013,170206.901,1025.37,1023.97,
08162013,170207.915,1025.37,1023.97,
08162013,170208.929,1025.38,1023.98,
08162013,170209.943,1025.38,1023.98,
08162013,170210.957,1025.38,1023.98,
08162013,170211.971,1025.37,1023.97,
08162013,170212.985,1025.37,1023.97,
08162013,170213.999,1025.37,1023.97,
08162013,170215.013,1025.37,1023.97,
08162013,170216.027,1025.37,1023.97,
08162013,170217.042,1025.37,1023.97,
08162013,170218.056,1025.37,1023.97,
08162013,170219.070,1025.37,1023.97,
08162013,170220.084,1025.36,1023.96,
08162013,170221.098,1025.36,1023.96,
08162013,170222.112,1025.36,1023.96,
08162013,170223.126,1025.39,1023.99,
08162013,170224.140,1025.39,1023.99,
08162013,170225.154,1025.37,1023.97,
08162013,170226.168,1025.35,1023.95,
08162013,170227.182,1025.37,1023.97,
08162013,170228.196,1025.4,1024,
08162013,170229.210,1025.39,1023.99,
08162013,170230.224,1025.39,1023.99,
08162013,170231.238,1025.33,1023.93,
08162013,170232.252,1025.32,1023.92,
08162013,170233.266,1025.35,1023.95,
08162013,170234.280,1025.39,1023.99,
08162013,170235.294,1025.41,1024.01,
08162013,170236.308,1025.41,1024.01,
08162013,170237.322,1025.4,1024,
08162013,170238.336,1025.37,1023.97,
08162013,170239.351,1025.34,1023.94,
08162013,170240.365,1025.34,1023.94,
08162013,170241.379,1025.33,1023.93,
08162013,170242.393,1025.35,1023.95,
08162013,170243.407,1025.39,1023.99,
08162013,170244.421,1025.41,1024.01,
08162013,170245.435,1025.41,1024.01,
08162013,170246.449,1025.4,1024,
08162013,170247.463,1025.39,1023.99,
08162013,170248.477,1025.37,1023.97,
08162013,170249.491,1025.36,1023.96,
08162013,170250.505,1025.36,1023.96,
08162013,170251.519,1025.37,1023.97,
08162013,170252.533,1025.37,1023.97,
08162013,170253.547,1025.37,1023.97,
08162013,170254.561,1025.36,1023.96,
08162013,170255.575,1025.36,1023.96,
08162013,170256.589,1025.38,1023.98,
08162013,170257.603,1025.39,1023.99,
08162013,170258.617,1025.4,1024,
08162013,170259.631,1025.38,1023.98,
08162013,170300.645,1025.37,1023.97,
08162013,170301.660,1025.37,1023.97,
08162013,170302.674,1025.37,1023.97,
08162013,170303.703,1025.37,1023.97,
08162013,170304.717,1025.39,1023.99,
08162013,170305.731,1025.4,1024,
08162013,170306.745,1025.36,1023.96,
08162013,170307.759,1025.33,1023.93,
08162013,170308.773,1025.34,1023.94,
08162013,170309.803,1025.43,1024.03,
08162013,170310.817,1025.41,1024.01,
08162013,170311.831,1025.41,1024.01,
08162013,170312.845,1025.36,1023.96,
08162013,170313.859,1025.35,1023.95,
08162013,170314.873,1025.35,1023.95,
08162013,170315.887,1025.36,1023.96,
08162013,170316.901,1025.37,1023.97,
08162013,170317.915,1025.37,1023.97,
08162013,170318.929,1025.39,1023.99,
08162013,170319.944,1025.4,1024,
08162013,170320.958,1025.39,1023.99,
08162013,170321.972,1025.38,1023.98,
08162013,170322.986,1025.38,1023.98,
08162013,170324.000,1025.37,1023.97,
08162013,170325.014,1025.38,1023.98,
08162013,170326.028,1025.39,1023.99,
08162013,170327.042,1025.39,1023.99,
08162013,170328.056,1025.39,1023.99,
08162013,170329.070,1025.38,1023.98,
08162013,170330.084,1025.38,1023.98,
08162013,170331.114,1025.37,1023.97,
08162013,170332.128,1025.36,1023.96,
08162013,170333.142,1025.39,1023.99,
08162013,170334.156,1025.39,1023.99,
08162013,170335.170,1025.42,1024.02,
08162013,170336.184,1025.43,1024.03,
08162013,170337.198,1025.41,1024.01,
08162013,170338.212,1025.39,1023.99,
08162013,170339.226,1025.38,1023.98,
08162013,170340.240,1025.37,1023.97,
08162013,170341.254,1025.33,1023.93,
08162013,170342.268,1025.33,1023.93,
08162013,170343.282,1025.38,1023.98,
08162013,170344.296,1025.43,1024.03,
08162013,170345.310,1025.43,1024.03,
08162013,170346.324,1025.45,1024.05,
08162013,170347.338,1025.41,1024.01,
08162013,170348.384,1025.37,1023.97,
08162013,170349.398,1025.35,1023.95,
08162013,170350.412,1025.36,1023.96,
08162013,170351.426,1025.39,1023.99,
08162013,170352.440,1025.4,1024,
08162013,170353.454,1025.4,1024,
08162013,170354.468,1025.37,1023.97,
08162013,170355.482,1025.36,1023.96,
08162013,170356.496,1025.36,1023.96,
08162013,170357.510,1025.39,1023.99,
08162013,170358.524,1025.41,1024.01,
08162013,170359.538,1025.41,1024.01,
08162013,170400.552,1025.38,1023.98,
08162013,170401.566,1025.37,1023.97,
08162013,170402.580,1025.38,1023.98,
08162013,170403.594,1025.39,1023.99,
08162013,170404.608,1025.39,1023.99,
08162013,170405.622,1025.38,1023.98,
08162013,170406.636,1025.36,1023.96,
08162013,170407.650,1025.37,1023.97,
08162013,170408.680,1025.38,1023.98,
08162013,170409.694,1025.39,1023.99,
08162013,170410.708,1025.39,1023.99,
08162013,170411.722,1025.39,1023.99,
08162013,170412.736,1025.38,1023.98,
08162013,170413.750,1025.38,1023.98,
08162013,170414.764,1025.39,1023.99,
08162013,170415.778,1025.4,1024,
08162013,170416.792,1025.38,1023.98,
08162013,170417.807,1025.35,1023.95,
08162013,170418.821,1025.34,1023.94,
08162013,170419.835,1025.36,1023.96,
08162013,170420.849,1025.39,1023.99,
08162013,170421.863,1025.4,1024,
08162013,170422.877,1025.4,1024,
08162013,170423.891,1025.4,1024,
08162013,170424.905,1025.38,1023.98,
08162013,170425.919,1025.38,1023.98,
08162013,170426.933,1025.36,1023.96,
08162013,170427.947,1025.37,1023.97,
08162013,170428.961,1025.4,1024,
08162013,170429.975,1025.41,1024.01,
08162013,170430.989,1025.39,1023.99,
08162013,170432.003,1025.36,1023.96,
08162013,170433.017,1025.35,1023.95,
08162013,170434.031,1025.36,1023.96,
08162013,170435.045,1025.38,1023.98,
08162013,170436.059,1025.4,1024,
08162013,170437.073,1025.4,1024,
08162013,170438.087,1025.4,1024,
08162013,170439.101,1025.37,1023.97,
08162013,170440.116,1025.34,1023.94,
08162013,170441.130,1025.34,1023.94,
08162013,170442.144,1025.34,1023.94,
08162013,170443.158,1025.37,1023.97,
08162013,170444.172,1025.39,1023.99,
08162013,170445.186,1025.4,1024,
08162013,170446.200,1025.39,1023.99,
08162013,170447.214,1025.37,1023.97,
08162013,170448.228,1025.37,1023.97,
08162013,170449.242,1025.36,1023.96,
08162013,170450.272,1025.36,1023.96,
08162013,170451.301,1025.37,1023.97,
08162013,170452.315,1025.37,1023.97,
08162013,170453.345,1025.37,1023.97,
08162013,170454.359,1025.37,1023.97,
08162013,170455.373,1025.37,1023.97,
08162013,170456.387,1025.37,1023.97,
08162013,170457.401,1025.36,1023.96,
08162013,170458.415,1025.36,1023.96,
08162013,170459.429,1025.36,1023.96,
08162013,170500.443,1025.37,1023.97,
08162013,170501.457,1025.37,1023.97,
08162013,170502.471,1025.37,1023.97,
08162013,170503.485,1025.37,1023.97,
08162013,170504.499,1025.38,1023.98,
08162013,170505.513,1025.38,1023.98,
08162013,170506.528,1025.38,1023.98,
08162013,170507.542,1025.37,1023.97,
08162013,170508.556,1025.36,1023.96,
08162013,170509.570,1025.35,1023.95,
08162013,170510.584,1025.35,1023.95,
08162013,170511.598,1025.36,1023.96,
08162013,170512.612,1025.39,1023.99,
08162013,170513.626,1025.4,1024,
08162013,170514.640,1025.38,1023.98,
08162013,170515.654,1025.33,1023.93,
08162013,170516.668,1025.31,1023.91,
08162013,170517.682,1025.32,1023.92,
08162013,170518.868,1025.36,1023.96,
08162013,170519.882,1025.39,1023.99,
08162013,170520.896,1025.39,1023.99,
08162013,170521.910,1025.4,1024,
08162013,170522.924,1025.39,1023.99,
08162013,170523.938,1025.36,1023.96,
08162013,170524.952,1025.34,1023.94,
08162013,170525.966,1025.35,1023.95,
08162013,170526.980,1025.38,1023.98,
08162013,170527.994,1025.39,1023.99,
08162013,170529.008,1025.38,1023.98,
08162013,170530.022,1025.38,1023.98,
08162013,170531.036,1025.34,1023.94,
08162013,170532.050,1025.34,1023.94,
08162013,170533.064,1025.39,1023.99,
08162013,170534.078,1025.43,1024.03,
08162013,170535.092,1025.43,1024.03,
08162013,170536.106,1025.35,1023.95,
08162013,170537.120,1025.29,1023.89,
08162013,170538.135,1025.3,1023.9,
08162013,170539.149,1025.36,1023.96,
08162013,170540.163,1025.36,1023.96,
08162013,170541.177,1025.41,1024.01,
08162013,170542.206,1025.42,1024.02,
08162013,170543.220,1025.39,1023.99,
08162013,170544.234,1025.36,1023.96,
08162013,170545.248,1025.35,1023.95,
08162013,170546.263,1025.35,1023.95,
08162013,170547.277,1025.36,1023.96,
08162013,170548.291,1025.37,1023.97,
08162013,170549.305,1025.38,1023.98,
08162013,170550.319,1025.38,1023.98,
08162013,170551.333,1025.38,1023.98,
08162013,170552.347,1025.38,1023.98,
08162013,170553.361,1025.38,1023.98,
08162013,170554.375,1025.39,1023.99,
08162013,170555.389,1025.38,1023.98,
08162013,170556.403,1025.35,1023.95,
08162013,170557.417,1025.33,1023.93,
08162013,170558.431,1025.35,1023.95,
08162013,170559.445,1025.39,1023.99,
08162013,170600.459,1025.42,1024.02,
08162013,170601.473,1025.42,1024.02,
08162013,170602.487,1025.42,1024.02,
08162013,170603.501,1025.34,1023.94,
08162013,170604.515,1025.28,1023.88,
08162013,170605.529,1025.3,1023.9,
08162013,170606.543,1025.38,1023.98,
08162013,170607.557,1025.42,1024.02,
08162013,170608.572,1025.42,1024.02,
08162013,170609.586,1025.39,1023.99,
08162013,170610.600,1025.35,1023.95,
08162013,170611.614,1025.32,1023.92,
08162013,170612.628,1025.32,1023.92,
08162013,170613.642,1025.32,1023.92,
08162013,170614.656,1025.33,1023.93,
08162013,170615.670,1025.36,1023.96,
08162013,170616.684,1025.39,1023.99,
08162013,170617.698,1025.41,1024.01,
08162013,170618.712,1025.41,1024.01,
08162013,170619.726,1025.37,1023.97,
08162013,170620.740,1025.32,1023.92,
08162013,170621.770,1025.32,1023.92,
08162013,170622.784,1025.34,1023.94,
08162013,170623.798,1025.34,1023.94,
08162013,170624.812,1025.37,1023.97,
08162013,170625.826,1025.41,1024.01,
08162013,170626.840,1025.43,1024.03,
08162013,170627.854,1025.4,1024,
08162013,170628.868,1025.33,1023.93,
08162013,170629.882,1025.31,1023.91,
08162013,170630.896,1025.33,1023.93,
08162013,170631.910,1025.36,1023.96,
08162013,170632.924,1025.37,1023.97,
08162013,170633.938,1025.38,1023.98,
08162013,170634.952,1025.38,1023.98,
08162013,170635.966,1025.38,1023.98,
08162013,170636.980,1025.38,1023.98,
08162013,170637.994,1025.37,1023.97,
08162013,170639.008,1025.36,1023.96,
08162013,170640.023,1025.36,1023.96,
08162013,170641.037,1025.36,1023.96,
08162013,170642.051,1025.37,1023.97,
08162013,170643.065,1025.37,1023.97,
08162013,170644.079,1025.36,1023.96,
08162013,170645.093,1025.36,1023.96,
08162013,170646.107,1025.36,1023.96,
08162013,170647.121,1025.35,1023.95,
08162013,170648.135,1025.36,1023.96,
08162013,170649.149,1025.38,1023.98,
08162013,170650.163,1025.38,1023.98,
08162013,170651.177,1025.38,1023.98,
08162013,170652.191,1025.35,1023.95,
08162013,170653.205,1025.34,1023.94,
08162013,170654.219,1025.35,1023.95,
08162013,170655.233,1025.37,1023.97,
08162013,170656.247,1025.39,1023.99,
08162013,170657.261,1025.39,1023.99,
08162013,170658.275,1025.39,1023.99,
08162013,170659.289,1025.37,1023.97,
08162013,170700.303,1025.32,1023.92,
08162013,170701.317,1025.32,1023.92,
08162013,170702.332,1025.36,1023.96,
08162013,170703.346,1025.38,1023.98,
08162013,170704.360,1025.38,1023.98,
08162013,170705.374,1025.38,1023.98,
08162013,170706.388,1025.37,1023.97,
08162013,170707.402,1025.37,1023.97,
08162013,170708.416,1025.37,1023.97,
08162013,170709.430,1025.37,1023.97,
08162013,170710.444,1025.37,1023.97,
08162013,170711.458,1025.37,1023.97,
08162013,170712.472,1025.38,1023.98,
08162013,170713.486,1025.38,1023.98,
08162013,170714.500,1025.38,1023.98,
08162013,170715.514,1025.36,1023.96,
08162013,170716.528,1025.36,1023.96,
08162013,170717.542,1025.36,1023.96,
08162013,170718.556,1025.36,1023.96,
08162013,170719.570,1025.36,1023.96,
08162013,170720.584,1025.37,1023.97,
08162013,170721.614,1025.37,1023.97,
08162013,170722.628,1025.37,1023.97,
08162013,170723.642,1025.37,1023.97,
08162013,170724.656,1025.37,1023.97,
08162013,170725.670,1025.37,1023.97,
08162013,170726.684,1025.37,1023.97,
08162013,170727.698,1025.37,1023.97,
08162013,170728.712,1025.4,1024,
08162013,170729.726,1025.4,1024,
08162013,170730.740,1025.28,1023.88,
08162013,170731.754,1025.28,1023.88,
08162013,170732.768,1025.36,1023.96,
08162013,170733.783,1025.43,1024.03,
08162013,170734.797,1025.45,1024.05,
08162013,170735.811,1025.4,1024,
08162013,170736.825,1025.32,1023.92,
08162013,170737.839,1025.32,1023.92,
08162013,170738.853,1025.31,1023.91,
08162013,170739.867,1025.31,1023.91,
08162013,170740.881,1025.34,1023.94,
08162013,170741.895,1025.38,1023.98,
08162013,170742.909,1025.4,1024,
08162013,170743.923,1025.39,1023.99,
08162013,170744.937,1025.38,1023.98,
08162013,170745.967,1025.37,1023.97,
08162013,170746.981,1025.37,1023.97,
08162013,170747.995,1025.37,1023.97,
08162013,170749.009,1025.37,1023.97,
08162013,170750.023,1025.36,1023.96,
08162013,170751.037,1025.36,1023.96,
08162013,170752.051,1025.36,1023.96,
08162013,170753.065,1025.38,1023.98,
08162013,170754.079,1025.39,1023.99,
08162013,170755.093,1025.4,1024,
08162013,170756.107,1025.39,1023.99,
08162013,170757.121,1025.36,1023.96,
08162013,170758.135,1025.34,1023.94,
08162013,170759.149,1025.33,1023.93,
08162013,170800.163,1025.33,1023.93,
08162013,170801.177,1025.35,1023.95,
08162013,170802.191,1025.37,1023.97,
08162013,170803.205,1025.38,1023.98,
08162013,170804.219,1025.38,1023.98,
08162013,170805.234,1025.38,1023.98,
08162013,170806.248,1025.38,1023.98,
08162013,170807.262,1025.39,1023.99,
08162013,170808.276,1025.4,1024,
08162013,170809.290,1025.41,1024.01,
08162013,170810.304,1025.4,1024,
08162013,170811.318,1025.4,1024,
08162013,170812.332,1025.39,1023.99,
08162013,170813.346,1025.38,1023.98,
08162013,170814.360,1025.36,1023.96,
08162013,170815.374,1025.35,1023.95,
08162013,170816.419,1025.36,1023.96,
08162013,170817.433,1025.39,1023.99,
08162013,170818.447,1025.41,1024.01,
08162013,170819.461,1025.42,1024.02,
08162013,170820.475,1025.41,1024.01,
08162013,170821.489,1025.39,1023.99,
08162013,170822.504,1025.39,1023.99,
08162013,170823.518,1025.37,1023.97,
08162013,170824.532,1025.37,1023.97,
08162013,170825.546,1025.38,1023.98,
08162013,170826.560,1025.39,1023.99,
08162013,170827.574,1025.38,1023.98,
08162013,170828.588,1025.38,1023.98,
08162013,170829.602,1025.38,1023.98,
08162013,170830.616,1025.38,1023.98,
08162013,170831.630,1025.37,1023.97,
08162013,170832.644,1025.38,1023.98,
08162013,170833.658,1025.41,1024.01,
08162013,170834.672,1025.42,1024.02,
08162013,170835.686,1025.41,1024.01,
08162013,170836.700,1025.39,1023.99,
08162013,170837.714,1025.38,1023.98,
08162013,170838.728,1025.38,1023.98,
08162013,170839.742,1025.38,1023.98,
08162013,170840.756,1025.38,1023.98,
08162013,170841.770,1025.4,1024,
08162013,170842.784,1025.42,1024.02,
08162013,170843.798,1025.41,1024.01,
08162013,170844.813,1025.39,1023.99,
08162013,170845.827,1025.36,1023.96,
08162013,170846.841,1025.35,1023.95,
08162013,170847.855,1025.38,1023.98,
08162013,170848.869,1025.43,1024.03,
08162013,170849.883,1025.45,1024.05,
08162013,170850.897,1025.45,1024.05,
08162013,170851.911,1025.45,1024.05,
08162013,170852.925,1025.44,1024.04,
08162013,170853.939,1025.41,1024.01,
08162013,170854.953,1025.37,1023.97,
08162013,170855.967,1025.34,1023.94,
08162013,170856.981,1025.34,1023.94,
08162013,170857.995,1025.38,1023.98,
08162013,170859.025,1025.43,1024.03,
08162013,170900.039,1025.45,1024.05,
08162013,170901.053,1025.44,1024.04,
08162013,170902.067,1025.4,1024,
08162013,170903.081,1025.4,1024,
08162013,170904.095,1025.34,1023.94,
08162013,170905.109,1025.32,1023.92,
08162013,170906.123,1025.33,1023.93,
08162013,170907.137,1025.38,1023.98,
08162013,170908.151,1025.44,1024.04,
08162013,170909.165,1025.46,1024.06,
08162013,170910.179,1025.46,1024.06,
08162013,170911.193,1025.42,1024.02,
08162013,170912.207,1025.37,1023.97,
08162013,170913.221,1025.32,1023.92,
08162013,170914.235,1025.32,1023.92,
08162013,170915.249,1025.31,1023.91,
08162013,170916.264,1025.34,1023.94,
08162013,170917.278,1025.4,1024,
08162013,170918.292,1025.45,1024.05,
08162013,170919.306,1025.46,1024.06,
08162013,170920.320,1025.38,1023.98,
08162013,170921.334,1025.3,1023.9,
08162013,170922.348,1025.28,1023.88,
08162013,170923.362,1025.33,1023.93,
08162013,170924.376,1025.4,1024,
08162013,170925.390,1025.4,1024,
08162013,170926.404,1025.45,1024.05,
08162013,170927.418,1025.46,1024.06,
08162013,170928.432,1025.41,1024.01,
08162013,170929.446,1025.35,1023.95,
08162013,170930.476,1025.33,1023.93,
08162013,170931.490,1025.35,1023.95,
08162013,170932.504,1025.4,1024,
08162013,170933.518,1025.43,1024.03,
08162013,170934.532,1025.42,1024.02,
08162013,170935.546,1025.4,1024,
08162013,170936.560,1025.4,1024,
08162013,170937.574,1025.38,1023.98,
08162013,170938.588,1025.38,1023.98,
08162013,170939.602,1025.38,1023.98,
08162013,170940.616,1025.39,1023.99,
08162013,170941.630,1025.41,1024.01,
08162013,170942.644,1025.42,1024.02,
08162013,170943.658,1025.42,1024.02,
08162013,170944.672,1025.41,1024.01,
08162013,170945.686,1025.4,1024,
08162013,170946.700,1025.4,1024,
08162013,170947.715,1025.4,1024,
08162013,170948.729,1025.41,1024.01,
08162013,170949.743,1025.43,1024.03,
08162013,170950.757,1025.43,1024.03,
08162013,170951.771,1025.39,1023.99,
08162013,170952.785,1025.37,1023.97,
08162013,170953.799,1025.36,1023.96,
08162013,170954.813,1025.4,1024,
08162013,170955.827,1025.45,1024.05,
08162013,170956.841,1025.47,1024.07,
08162013,170957.855,1025.47,1024.07,
08162013,170958.869,1025.46,1024.06,
08162013,170959.883,1025.43,1024.03,
08162013,171000.897,1025.42,1024.02,
08162013,171001.911,1025.4,1024,
08162013,171002.925,1025.4,1024,
08162013,171003.939,1025.4,1024,
08162013,171004.953,1025.43,1024.03,
08162013,171005.967,1025.43,1024.03,
08162013,171006.981,1025.45,1024.05,
08162013,171007.995,1025.43,1024.03,
08162013,171009.009,1025.39,1023.99,
08162013,171010.024,1025.38,1023.98,
08162013,171011.038,1025.39,1023.99,
08162013,171012.052,1025.41,1024.01,
08162013,171013.066,1025.42,1024.02,
08162013,171014.080,1025.42,1024.02,
08162013,171015.094,1025.42,1024.02,
08162013,171016.108,1025.42,1024.02,
08162013,171017.122,1025.42,1024.02,
08162013,171018.136,1025.42,1024.02,
08162013,171019.150,1025.43,1024.03,
08162013,171020.164,1025.43,1024.03,
08162013,171021.178,1025.41,1024.01,
08162013,171022.192,1025.39,1023.99,
08162013,171023.206,1025.38,1023.98,
08162013,171024.220,1025.4,1024,
08162013,171025.234,1025.42,1024.02,
08162013,171026.248,1025.44,1024.04,
08162013,171027.262,1025.44,1024.04,
08162013,171028.276,1025.44,1024.04,
08162013,171029.290,1025.44,1024.04,
08162013,171030.304,1025.43,1024.03,
08162013,171031.318,1025.42,1024.02,
08162013,171032.333,1025.41,1024.01,
08162013,171033.347,1025.42,1024.02,
08162013,171034.361,1025.43,1024.03,
08162013,171035.375,1025.44,1024.04,
08162013,171036.389,1025.44,1024.04,
08162013,171037.403,1025.43,1024.03,
08162013,171038.417,1025.42,1024.02,
08162013,171039.431,1025.42,1024.02,
08162013,171040.445,1025.41,1024.01,
08162013,171041.459,1025.41,1024.01,
08162013,171042.473,1025.42,1024.02,
08162013,171043.503,1025.45,1024.05,
08162013,171044.517,1025.46,1024.06,
08162013,171045.531,1025.46,1024.06,
08162013,171046.545,1025.44,1024.04,
08162013,171047.559,1025.41,1024.01,
08162013,171048.573,1025.4,1024,
08162013,171049.587,1025.4,1024,
08162013,171050.601,1025.4,1024,
08162013,171051.615,1025.42,1024.02,
08162013,171052.629,1025.42,1024.02,
08162013,171053.643,1025.43,1024.03,
08162013,171054.657,1025.44,1024.04,
08162013,171055.671,1025.45,1024.05,
08162013,171056.685,1025.42,1024.02,
08162013,171057.699,1025.39,1023.99,
08162013,171058.713,1025.43,1024.03,
08162013,171059.727,1025.47,1024.07,
08162013,171100.741,1025.47,1024.07,
08162013,171101.755,1025.47,1024.07,
08162013,171102.770,1025.45,1024.05,
08162013,171103.784,1025.44,1024.04,
08162013,171104.798,1025.44,1024.04,
08162013,171105.812,1025.43,1024.03,
08162013,171106.826,1025.43,1024.03,
08162013,171107.840,1025.43,1024.03,
08162013,171108.854,1025.43,1024.03,
08162013,171109.868,1025.43,1024.03,
08162013,171110.882,1025.43,1024.03,
08162013,171111.896,1025.43,1024.03,
08162013,171112.910,1025.44,1024.04,
08162013,171113.924,1025.46,1024.06,
08162013,171114.938,1025.46,1024.06,
08162013,171115.952,1025.46,1024.06,
08162013,171116.966,1025.44,1024.04,
08162013,171117.980,1025.43,1024.03,
08162013,171118.994,1025.42,1024.02,
08162013,171120.008,1025.43,1024.03,
08162013,171121.022,1025.43,1024.03,
08162013,171122.036,1025.43,1024.03,
08162013,171123.050,1025.43,1024.03,
08162013,171124.064,1025.42,1024.02,
08162013,171125.079,1025.42,1024.02,
08162013,171126.093,1025.43,1024.03,
08162013,171127.122,1025.43,1024.03,
08162013,171128.136,1025.44,1024.04,
08162013,171129.150,1025.44,1024.04,
08162013,171130.164,1025.44,1024.04,
08162013,171131.178,1025.44,1024.04,
08162013,171132.192,1025.43,1024.03,
08162013,171133.206,1025.43,1024.03,
08162013,171134.221,1025.43,1024.03,
08162013,171135.235,1025.43,1024.03,
08162013,171136.249,1025.44,1024.04,
08162013,171137.263,1025.45,1024.05,
08162013,171138.277,1025.45,1024.05,
08162013,171139.291,1025.45,1024.05,
08162013,171140.305,1025.43,1024.03,
08162013,171141.319,1025.42,1024.02,
08162013,171142.333,1025.42,1024.02,
08162013,171143.347,1025.41,1024.01,
08162013,171144.361,1025.43,1024.03,
08162013,171145.375,1025.46,1024.06,
08162013,171146.389,1025.49,1024.09,
08162013,171147.403,1025.46,1024.06,
08162013,171148.417,1025.4,1024,
08162013,171149.431,1025.38,1023.98,
08162013,171150.445,1025.38,1023.98,
08162013,171151.459,1025.42,1024.02,
08162013,171152.473,1025.45,1024.05,
08162013,171153.487,1025.45,1024.05,
08162013,171154.501,1025.45,1024.05,
08162013,171155.515,1025.45,1024.05,
08162013,171156.530,1025.44,1024.04,
08162013,171157.544,1025.44,1024.04,
08162013,171158.558,1025.42,1024.02,
08162013,171159.572,1025.42,1024.02,
08162013,171200.586,1025.44,1024.04,
08162013,171201.600,1025.45,1024.05,
08162013,171202.614,1025.44,1024.04,
08162013,171203.628,1025.41,1024.01,
08162013,171204.642,1025.41,1024.01,
08162013,171205.656,1025.4,1024,
08162013,171206.670,1025.43,1024.03,
08162013,171207.684,1025.5,1024.1,
08162013,171208.698,1025.43,1024.03,
08162013,171209.712,1025.34,1023.94,
08162013,171210.726,1025.31,1023.91,
08162013,171211.740,1025.36,1023.96,
08162013,171212.754,1025.47,1024.07,
08162013,171213.768,1025.52,1024.12,
08162013,171214.782,1025.52,1024.12,
08162013,171215.796,1025.53,1024.13,
08162013,171216.810,1025.48,1024.08,
08162013,171217.824,1025.43,1024.03,
08162013,171218.839,1025.41,1024.01,
08162013,171219.853,1025.4,1024,
08162013,171220.867,1025.4,1024,
08162013,171221.881,1025.43,1024.03,
08162013,171222.895,1025.45,1024.05,
08162013,171223.909,1025.46,1024.06,
08162013,171224.923,1025.46,1024.06,
08162013,171225.937,1025.46,1024.06,
08162013,171226.951,1025.43,1024.03,
08162013,171227.965,1025.39,1023.99,
08162013,171228.979,1025.38,1023.98,
08162013,171229.993,1025.39,1023.99,
08162013,171231.007,1025.43,1024.03,
08162013,171232.021,1025.45,1024.05,
08162013,171233.035,1025.45,1024.05,
08162013,171234.049,1025.44,1024.04,
08162013,171235.063,1025.44,1024.04,
08162013,171236.077,1025.44,1024.04,
08162013,171237.091,1025.44,1024.04,
08162013,171238.105,1025.45,1024.05,
08162013,171239.119,1025.44,1024.04,
08162013,171240.133,1025.42,1024.02,
08162013,171241.148,1025.4,1024,
08162013,171242.162,1025.41,1024.01,
08162013,171243.176,1025.45,1024.05,
08162013,171244.190,1025.47,1024.07,
08162013,171245.204,1025.47,1024.07,
08162013,171246.218,1025.46,1024.06,
08162013,171247.232,1025.44,1024.04,
08162013,171248.246,1025.44,1024.04,
08162013,171249.260,1025.44,1024.04,
08162013,171250.274,1025.44,1024.04,
08162013,171251.288,1025.42,1024.02,
08162013,171252.302,1025.4,1024,
08162013,171253.332,1025.41,1024.01,
08162013,171254.346,1025.45,1024.05,
08162013,171255.360,1025.47,1024.07,
08162013,171256.374,1025.46,1024.06,
08162013,171257.388,1025.44,1024.04,
08162013,171258.402,1025.43,1024.03,
08162013,171259.416,1025.43,1024.03,
08162013,171300.430,1025.44,1024.04,
08162013,171301.444,1025.44,1024.04,
08162013,171302.458,1025.43,1024.03,
08162013,171303.472,1025.42,1024.02,
08162013,171304.486,1025.42,1024.02,
08162013,171305.500,1025.43,1024.03,
08162013,171306.514,1025.43,1024.03,
08162013,171307.528,1025.45,1024.05,
08162013,171308.542,1025.45,1024.05,
08162013,171309.556,1025.43,1024.03,
08162013,171310.570,1025.41,1024.01,
08162013,171311.584,1025.39,1023.99,
08162013,171312.599,1025.38,1023.98,
08162013,171313.613,1025.42,1024.02,
08162013,171314.627,1025.49,1024.09,
08162013,171315.641,1025.51,1024.11,
08162013,171316.655,1025.47,1024.07,
08162013,171317.669,1025.42,1024.02,
08162013,171318.683,1025.39,1023.99,
08162013,171319.697,1025.39,1023.99,
08162013,171320.711,1025.38,1023.98,
08162013,171321.725,1025.4,1024,
08162013,171322.739,1025.45,1024.05,
08162013,171323.753,1025.5,1024.1,
08162013,171324.767,1025.51,1024.11,
08162013,171325.781,1025.44,1024.04,
08162013,171326.795,1025.33,1023.93,
08162013,171327.809,1025.33,1023.93,
08162013,171328.823,1025.31,1023.91,
08162013,171329.837,1025.37,1023.97,
08162013,171330.851,1025.46,1024.06,
08162013,171331.865,1025.51,1024.11,
08162013,171332.879,1025.51,1024.11,
08162013,171333.893,1025.47,1024.07,
08162013,171334.908,1025.41,1024.01,
08162013,171335.922,1025.39,1023.99,
08162013,171336.936,1025.39,1023.99,
08162013,171337.950,1025.38,1023.98,
08162013,171338.964,1025.38,1023.98,
08162013,171340.118,1025.4,1024,
08162013,171341.132,1025.43,1024.03,
08162013,171342.146,1025.46,1024.06,
08162013,171343.160,1025.47,1024.07,
08162013,171344.174,1025.45,1024.05,
08162013,171345.188,1025.42,1024.02,
08162013,171346.202,1025.41,1024.01,
08162013,171347.216,1025.42,1024.02,
08162013,171348.231,1025.43,1024.03,
08162013,171349.245,1025.42,1024.02,
08162013,171350.259,1025.42,1024.02,
08162013,171351.273,1025.42,1024.02,
08162013,171352.287,1025.42,1024.02,
08162013,171353.301,1025.45,1024.05,
08162013,171354.315,1025.47,1024.07,
08162013,171355.329,1025.47,1024.07,
08162013,171356.343,1025.45,1024.05,
08162013,171357.357,1025.42,1024.02,
08162013,171358.371,1025.41,1024.01,
08162013,171359.385,1025.44,1024.04,
08162013,171400.399,1025.46,1024.06,
08162013,171401.413,1025.46,1024.06,
08162013,171402.427,1025.46,1024.06,
08162013,171403.441,1025.43,1024.03,
08162013,171404.455,1025.4,1024,
08162013,171405.469,1025.4,1024,
08162013,171406.483,1025.41,1024.01,
08162013,171407.497,1025.45,1024.05,
08162013,171408.511,1025.47,1024.07,
08162013,171409.525,1025.45,1024.05,
08162013,171410.540,1025.4,1024,
08162013,171411.554,1025.4,1024,
08162013,171412.568,1025.4,1024,
08162013,171413.582,1025.44,1024.04,
08162013,171414.596,1025.48,1024.08,
08162013,171415.610,1025.48,1024.08,
08162013,171416.624,1025.45,1024.05,
08162013,171417.638,1025.42,1024.02,
08162013,171418.652,1025.41,1024.01,
08162013,171419.666,1025.41,1024.01,
08162013,171420.680,1025.41,1024.01,
08162013,171421.694,1025.41,1024.01,
08162013,171422.708,1025.42,1024.02,
08162013,171423.722,1025.43,1024.03,
08162013,171424.736,1025.43,1024.03,
08162013,171425.750,1025.44,1024.04,
08162013,171426.764,1025.43,1024.03,
08162013,171427.778,1025.43,1024.03,
08162013,171428.792,1025.43,1024.03,
08162013,171429.822,1025.43,1024.03,
08162013,171430.836,1025.43,1024.03,
08162013,171431.850,1025.43,1024.03,
08162013,171432.864,1025.42,1024.02,
08162013,171433.878,1025.41,1024.01,
08162013,171434.892,1025.41,1024.01,
08162013,171435.906,1025.41,1024.01,
08162013,171436.920,1025.42,1024.02,
08162013,171437.934,1025.42,1024.02,
08162013,171438.948,1025.42,1024.02,
08162013,171439.962,1025.41,1024.01,
08162013,171440.976,1025.41,1024.01,
08162013,171441.991,1025.42,1024.02,
08162013,171443.005,1025.44,1024.04,
08162013,171444.019,1025.45,1024.05,
08162013,171445.033,1025.45,1024.05,
08162013,171446.047,1025.42,1024.02,
08162013,171447.061,1025.4,1024,
08162013,171448.075,1025.4,1024,
08162013,171449.089,1025.4,1024,
08162013,171450.103,1025.41,1024.01,
08162013,171451.117,1025.43,1024.03,
08162013,171452.131,1025.43,1024.03,
08162013,171453.145,1025.44,1024.04,
08162013,171454.159,1025.44,1024.04,
08162013,171455.173,1025.44,1024.04,
08162013,171456.187,1025.43,1024.03,
08162013,171457.201,1025.44,1024.04,
08162013,171458.215,1025.46,1024.06,
08162013,171459.229,1025.47,1024.07,
08162013,171500.243,1025.44,1024.04,
08162013,171501.257,1025.39,1023.99,
08162013,171502.271,1025.36,1023.96,
08162013,171503.285,1025.36,1023.96,
08162013,171504.300,1025.38,1023.98,
08162013,171505.314,1025.43,1024.03,
08162013,171506.328,1025.47,1024.07,
08162013,171507.342,1025.48,1024.08,
08162013,171508.356,1025.47,1024.07,
08162013,171509.370,1025.45,1024.05,
08162013,171510.384,1025.43,1024.03,
08162013,171511.398,1025.41,1024.01,
08162013,171512.412,1025.39,1023.99,
08162013,171513.426,1025.42,1024.02,
08162013,171514.440,1025.42,1024.02,
08162013,171515.454,1025.46,1024.06,
08162013,171516.468,1025.48,1024.08,
08162013,171517.482,1025.45,1024.05,
08162013,171518.496,1025.41,1024.01,
08162013,171519.510,1025.39,1023.99,
08162013,171520.524,1025.39,1023.99,
08162013,171521.538,1025.41,1024.01,
08162013,171522.552,1025.43,1024.03,
08162013,171523.566,1025.44,1024.04,
08162013,171524.580,1025.45,1024.05,
08162013,171525.594,1025.45,1024.05,
08162013,171526.609,1025.44,1024.04,
08162013,171527.623,1025.44,1024.04,
08162013,171528.637,1025.44,1024.04,
08162013,171529.651,1025.44,1024.04,
08162013,171530.665,1025.43,1024.03,
08162013,171531.679,1025.43,1024.03,
08162013,171532.693,1025.43,1024.03,
08162013,171533.707,1025.43,1024.03,
08162013,171534.721,1025.43,1024.03,
08162013,171535.735,1025.43,1024.03,
08162013,171536.749,1025.42,1024.02,
08162013,171537.763,1025.41,1024.01,
08162013,171538.777,1025.41,1024.01,
08162013,171539.791,1025.42,1024.02,
08162013,171540.805,1025.45,1024.05,
08162013,171541.819,1025.46,1024.06,
08162013,171542.833,1025.44,1024.04,
08162013,171543.847,1025.42,1024.02,
08162013,171544.861,1025.41,1024.01,
08162013,171545.875,1025.42,1024.02,
08162013,171546.889,1025.42,1024.02,
08162013,171547.903,1025.45,1024.05,
08162013,171548.918,1025.46,1024.06,
08162013,171549.932,1025.43,1024.03,
08162013,171550.946,1025.41,1024.01,
08162013,171551.960,1025.4,1024,
08162013,171552.974,1025.4,1024,
08162013,171553.988,1025.42,1024.02,
08162013,171555.002,1025.45,1024.05,
08162013,171556.016,1025.47,1024.07,
08162013,171557.030,1025.47,1024.07,
08162013,171558.044,1025.47,1024.07,
08162013,171559.058,1025.43,1024.03,
08162013,171600.072,1025.39,1023.99,
08162013,171601.086,1025.4,1024,
08162013,171602.100,1025.43,1024.03,
08162013,171603.114,1025.45,1024.05,
08162013,171604.128,1025.46,1024.06,
08162013,171605.142,1025.46,1024.06,
08162013,171606.156,1025.46,1024.06,
08162013,171607.170,1025.44,1024.04,
08162013,171608.184,1025.42,1024.02,
08162013,171609.198,1025.41,1024.01,
08162013,171610.212,1025.4,1024,
08162013,171611.227,1025.4,1024,
08162013,171612.241,1025.42,1024.02,
08162013,171613.255,1025.43,1024.03,
08162013,171614.269,1025.44,1024.04,
08162013,171615.283,1025.45,1024.05,
08162013,171616.297,1025.44,1024.04,
08162013,171617.311,1025.44,1024.04,
08162013,171618.325,1025.44,1024.04,
08162013,171619.339,1025.43,1024.03,
08162013,171620.353,1025.42,1024.02,
08162013,171621.367,1025.42,1024.02,
08162013,171622.381,1025.43,1024.03,
08162013,171623.395,1025.44,1024.04,
08162013,171624.409,1025.45,1024.05,
08162013,171625.423,1025.45,1024.05,
08162013,171626.453,1025.43,1024.03,
08162013,171627.467,1025.4,1024,
08162013,171628.481,1025.4,1024,
08162013,171629.495,1025.39,1023.99,
08162013,171630.525,1025.41,1024.01,
08162013,171631.539,1025.43,1024.03,
08162013,171632.553,1025.45,1024.05,
08162013,171633.567,1025.46,1024.06,
08162013,171634.581,1025.46,1024.06,
08162013,171635.595,1025.44,1024.04,
08162013,171636.609,1025.42,1024.02,
08162013,171637.623,1025.42,1024.02,
08162013,171638.637,1025.43,1024.03,
08162013,171639.651,1025.43,1024.03,
08162013,171640.696,1025.43,1024.03,
08162013,171641.710,1025.43,1024.03,
08162013,171642.724,1025.44,1024.04,
08162013,171643.738,1025.46,1024.06,
08162013,171644.752,1025.47,1024.07,
08162013,171645.766,1025.47,1024.07,
08162013,171646.781,1025.44,1024.04,
08162013,171647.795,1025.43,1024.03,
08162013,171648.809,1025.43,1024.03,
08162013,171649.823,1025.43,1024.03,
08162013,171650.837,1025.44,1024.04,
08162013,171651.851,1025.45,1024.05,
08162013,171652.865,1025.45,1024.05,
08162013,171653.879,1025.45,1024.05,
08162013,171654.893,1025.45,1024.05,
08162013,171655.907,1025.45,1024.05,
08162013,171656.937,1025.45,1024.05,
08162013,171657.951,1025.44,1024.04,
08162013,171658.965,1025.44,1024.04,
08162013,171659.979,1025.44,1024.04,
08162013,171700.993,1025.44,1024.04,
08162013,171702.038,1025.44,1024.04,
08162013,171703.052,1025.45,1024.05,
08162013,171704.066,1025.46,1024.06,
08162013,171705.080,1025.45,1024.05,
08162013,171706.094,1025.42,1024.02,
08162013,171707.108,1025.4,1024,
08162013,171708.122,1025.41,1024.01,
08162013,171709.136,1025.45,1024.05,
08162013,171710.150,1025.48,1024.08,
08162013,171711.164,1025.48,1024.08,
08162013,171712.178,1025.48,1024.08,
08162013,171713.193,1025.46,1024.06,
08162013,171714.207,1025.44,1024.04,
08162013,171715.221,1025.44,1024.04,
08162013,171716.235,1025.43,1024.03,
08162013,171717.249,1025.43,1024.03,
08162013,171718.263,1025.43,1024.03,
08162013,171719.277,1025.43,1024.03,
08162013,171720.291,1025.43,1024.03,
08162013,171721.305,1025.44,1024.04,
08162013,171722.319,1025.44,1024.04,
08162013,171723.333,1025.44,1024.04,
08162013,171724.347,1025.44,1024.04,
08162013,171725.361,1025.44,1024.04,
08162013,171726.375,1025.44,1024.04,
08162013,171727.389,1025.44,1024.04,
08162013,171728.403,1025.44,1024.04,
08162013,171729.417,1025.44,1024.04,
08162013,171730.431,1025.44,1024.04,
08162013,171731.445,1025.44,1024.04,
08162013,171732.459,1025.44,1024.04,
08162013,171733.473,1025.44,1024.04,
08162013,171734.487,1025.42,1024.02,
08162013,171735.502,1025.41,1024.01,
08162013,171736.516,1025.41,1024.01,
08162013,171737.530,1025.43,1024.03,
08162013,171738.544,1025.46,1024.06,
08162013,171739.558,1025.48,1024.08,
08162013,171740.572,1025.46,1024.06,
08162013,171741.586,1025.41,1024.01,
08162013,171742.600,1025.41,1024.01,
08162013,171743.614,1025.38,1023.98,
08162013,171744.628,1025.45,1024.05,
08162013,171745.642,1025.5,1024.1,
08162013,171746.672,1025.49,1024.09,
08162013,171747.686,1025.42,1024.02,
08162013,171748.700,1025.37,1023.97,
08162013,171749.714,1025.35,1023.95,
08162013,171750.728,1025.39,1023.99,
08162013,171751.742,1025.45,1024.05,
08162013,171752.756,1025.45,1024.05,
08162013,171753.770,1025.49,1024.09,
08162013,171754.784,1025.5,1024.1,
08162013,171755.798,1025.45,1024.05,
08162013,171756.812,1025.39,1023.99,
08162013,171757.826,1025.36,1023.96,
08162013,171758.840,1025.39,1023.99,
08162013,171759.854,1025.44,1024.04,
08162013,171800.868,1025.48,1024.08,
08162013,171801.882,1025.49,1024.09,
08162013,171802.896,1025.45,1024.05,
08162013,171803.910,1025.45,1024.05,
08162013,171804.924,1025.41,1024.01,
08162013,171805.938,1025.38,1023.98,
08162013,171806.953,1025.38,1023.98,
08162013,171807.967,1025.4,1024,
08162013,171808.981,1025.44,1024.04,
08162013,171809.995,1025.46,1024.06,
08162013,171811.009,1025.45,1024.05,
08162013,171812.023,1025.4,1024,
08162013,171813.037,1025.35,1023.95,
08162013,171814.051,1025.35,1023.95,
08162013,171815.065,1025.35,1023.95,
08162013,171816.079,1025.38,1023.98,
08162013,171817.093,1025.43,1024.03,
08162013,171818.107,1025.45,1024.05,
08162013,171819.121,1025.44,1024.04,
08162013,171820.135,1025.41,1024.01,
08162013,171821.149,1025.4,1024,
08162013,171822.163,1025.39,1023.99,
08162013,171823.177,1025.4,1024,
08162013,171824.191,1025.41,1024.01,
08162013,171825.205,1025.41,1024.01,
08162013,171826.219,1025.41,1024.01,
08162013,171827.233,1025.41,1024.01,
08162013,171828.247,1025.4,1024,
08162013,171829.262,1025.4,1024,
08162013,171830.276,1025.42,1024.02,
08162013,171831.290,1025.44,1024.04,
08162013,171832.304,1025.43,1024.03,
08162013,171833.318,1025.4,1024,
08162013,171834.332,1025.37,1023.97,
08162013,171835.346,1025.38,1023.98,
08162013,171836.360,1025.41,1024.01,
08162013,171837.374,1025.41,1024.01,
08162013,171838.388,1025.42,1024.02,
08162013,171839.402,1025.4,1024,
08162013,171840.416,1025.39,1023.99,
08162013,171841.586,1025.4,1024,
08162013,171842.600,1025.41,1024.01,
08162013,171843.614,1025.41,1024.01,
08162013,171844.628,1025.39,1023.99,
08162013,171845.642,1025.38,1023.98,
08162013,171846.656,1025.39,1023.99,
08162013,171847.670,1025.39,1023.99,
08162013,171848.684,1025.4,1024,
08162013,171849.698,1025.41,1024.01,
08162013,171850.712,1025.4,1024,
08162013,171851.727,1025.38,1023.98,
08162013,171852.741,1025.38,1023.98,
08162013,171853.755,1025.38,1023.98,
08162013,171854.769,1025.38,1023.98,
08162013,171855.783,1025.38,1023.98,
08162013,171856.797,1025.39,1023.99,
08162013,171857.811,1025.4,1024,
08162013,171858.825,1025.4,1024,
08162013,171859.839,1025.39,1023.99,
08162013,171900.853,1025.38,1023.98,
08162013,171901.867,1025.37,1023.97,
08162013,171902.881,1025.39,1023.99,
08162013,171903.895,1025.42,1024.02,
08162013,171904.909,1025.42,1024.02,
08162013,171905.923,1025.38,1023.98,
08162013,171906.937,1025.38,1023.98,
08162013,171907.951,1025.36,1023.96,
08162013,171908.965,1025.37,1023.97,
08162013,171909.979,1025.41,1024.01,
08162013,171910.993,1025.42,1024.02,
08162013,171912.007,1025.4,1024,
08162013,171913.021,1025.37,1023.97,
08162013,171914.036,1025.35,1023.95,
08162013,171915.050,1025.35,1023.95,
08162013,171916.064,1025.37,1023.97,
08162013,171917.078,1025.4,1024,
08162013,171918.092,1025.4,1024,
08162013,171919.106,1025.41,1024.01,
08162013,171920.120,1025.4,1024,
08162013,171921.134,1025.39,1023.99,
08162013,171922.148,1025.38,1023.98,
08162013,171923.162,1025.38,1023.98,
08162013,171924.176,1025.38,1023.98,
08162013,171925.190,1025.38,1023.98,
08162013,171926.204,1025.38,1023.98,
08162013,171927.218,1025.37,1023.97,
08162013,171928.232,1025.36,1023.96,
08162013,171929.246,1025.36,1023.96,
08162013,171930.260,1025.37,1023.97,
08162013,171931.274,1025.37,1023.97,
08162013,171932.288,1025.36,1023.96,
08162013,171933.302,1025.38,1023.98,
08162013,171934.316,1025.39,1023.99,
08162013,171935.331,1025.39,1023.99,
08162013,171936.345,1025.39,1023.99,
08162013,171937.359,1025.39,1023.99,
08162013,171938.373,1025.39,1023.99,
08162013,171939.387,1025.39,1023.99,
08162013,171940.401,1025.39,1023.99,
08162013,171941.415,1025.37,1023.97,
08162013,171942.429,1025.37,1023.97,
08162013,171943.443,1025.37,1023.97,
08162013,171944.457,1025.37,1023.97,
08162013,171945.471,1025.37,1023.97,
08162013,171946.485,1025.38,1023.98,
08162013,171947.499,1025.38,1023.98,
08162013,171948.513,1025.38,1023.98,
08162013,171949.527,1025.38,1023.98,
08162013,171950.557,1025.37,1023.97,
08162013,171951.571,1025.37,1023.97,
08162013,171952.585,1025.36,1023.96,
08162013,171953.599,1025.37,1023.97,
08162013,171954.613,1025.39,1023.99,
08162013,171955.627,1025.39,1023.99,
08162013,171956.641,1025.37,1023.97,
08162013,171957.655,1025.34,1023.94,
08162013,171958.669,1025.32,1023.92,
08162013,171959.683,1025.34,1023.94,
08162013,172000.697,1025.37,1023.97,
08162013,172001.711,1025.37,1023.97,
08162013,172002.725,1025.38,1023.98,
08162013,172003.739,1025.39,1023.99,
08162013,172004.753,1025.39,1023.99,
08162013,172005.767,1025.38,1023.98,
08162013,172006.782,1025.35,1023.95,
08162013,172007.796,1025.34,1023.94,
08162013,172008.810,1025.35,1023.95,
08162013,172009.824,1025.37,1023.97,
08162013,172010.838,1025.39,1023.99,
08162013,172011.852,1025.39,1023.99,
08162013,172012.866,1025.39,1023.99,
08162013,172013.880,1025.38,1023.98,
08162013,172014.894,1025.37,1023.97,
08162013,172015.908,1025.36,1023.96,
08162013,172016.938,1025.35,1023.95,
08162013,172017.952,1025.35,1023.95,
08162013,172018.966,1025.35,1023.95,
08162013,172019.980,1025.37,1023.97,
08162013,172020.994,1025.39,1023.99,
08162013,172022.008,1025.39,1023.99,
08162013,172023.022,1025.36,1023.96,
08162013,172024.036,1025.36,1023.96,
08162013,172025.050,1025.34,1023.94,
08162013,172026.064,1025.32,1023.92,
08162013,172027.078,1025.32,1023.92,
08162013,172028.092,1025.32,1023.92,
08162013,172029.106,1025.32,1023.92,
08162013,172030.120,1025.32,1023.92,
08162013,172031.134,1025.33,1023.93,
08162013,172032.148,1025.33,1023.93,
08162013,172033.162,1025.33,1023.93,
08162013,172034.176,1025.33,1023.93,
08162013,172035.190,1025.35,1023.95,
08162013,172036.204,1025.36,1023.96,
08162013,172037.218,1025.36,1023.96,
08162013,172038.233,1025.35,1023.95,
08162013,172039.247,1025.34,1023.94,
08162013,172040.261,1025.34,1023.94,
08162013,172041.275,1025.33,1023.93,
08162013,172042.289,1025.33,1023.93,
08162013,172043.303,1025.33,1023.93,
08162013,172044.317,1025.33,1023.93,
08162013,172045.331,1025.33,1023.93,
08162013,172046.345,1025.33,1023.93,
08162013,172047.359,1025.33,1023.93,
08162013,172048.373,1025.34,1023.94,
08162013,172049.387,1025.34,1023.94,
08162013,172050.401,1025.35,1023.95,
08162013,172051.415,1025.35,1023.95,
08162013,172052.429,1025.35,1023.95,
08162013,172053.443,1025.35,1023.95,
08162013,172054.457,1025.35,1023.95,
08162013,172055.471,1025.34,1023.94,
08162013,172056.485,1025.29,1023.89,
08162013,172057.499,1025.27,1023.87,
08162013,172058.513,1025.29,1023.89,
08162013,172059.527,1025.34,1023.94,
08162013,172100.542,1025.36,1023.96,
08162013,172101.556,1025.37,1023.97,
08162013,172102.570,1025.36,1023.96,
08162013,172103.584,1025.34,1023.94,
08162013,172104.598,1025.34,1023.94,
08162013,172105.612,1025.34,1023.94,
08162013,172106.626,1025.33,1023.93,
08162013,172107.640,1025.33,1023.93,
08162013,172108.654,1025.32,1023.92,
08162013,172109.668,1025.32,1023.92,
08162013,172110.682,1025.32,1023.92,
08162013,172111.696,1025.33,1023.93,
08162013,172112.710,1025.33,1023.93,
08162013,172113.724,1025.33,1023.93,
08162013,172114.738,1025.33,1023.93,
08162013,172115.752,1025.33,1023.93,
08162013,172116.766,1025.32,1023.92,
08162013,172117.780,1025.34,1023.94,
08162013,172118.794,1025.36,1023.96,
08162013,172119.808,1025.38,1023.98,
08162013,172120.822,1025.36,1023.96,
08162013,172121.836,1025.31,1023.91,
08162013,172122.851,1025.26,1023.86,
08162013,172123.865,1025.25,1023.85,
08162013,172124.879,1025.32,1023.92,
08162013,172125.893,1025.38,1023.98,
08162013,172126.907,1025.38,1023.98,
08162013,172127.921,1025.42,1024.02,
08162013,172128.935,1025.39,1023.99,
08162013,172129.949,1025.33,1023.93,
08162013,172130.963,1025.29,1023.89,
08162013,172131.977,1025.27,1023.87,
08162013,172132.991,1025.28,1023.88,
08162013,172134.005,1025.34,1023.94,
08162013,172135.019,1025.37,1023.97,
08162013,172136.033,1025.38,1023.98,
08162013,172137.047,1025.35,1023.95,
08162013,172138.061,1025.35,1023.95,
08162013,172139.075,1025.31,1023.91,
08162013,172140.089,1025.3,1023.9,
08162013,172141.103,1025.32,1023.92,
08162013,172142.117,1025.33,1023.93,
08162013,172143.131,1025.33,1023.93,
08162013,172144.145,1025.33,1023.93,
08162013,172145.160,1025.31,1023.91,
08162013,172146.174,1025.28,1023.88,
08162013,172147.188,1025.28,1023.88,
08162013,172148.202,1025.31,1023.91,
08162013,172149.216,1025.31,1023.91,
08162013,172150.230,1025.32,1023.92,
08162013,172151.244,1025.32,1023.92,
08162013,172152.258,1025.31,1023.91,
08162013,172153.272,1025.29,1023.89,
08162013,172154.286,1025.3,1023.9,
08162013,172155.300,1025.33,1023.93,
08162013,172156.314,1025.35,1023.95,
08162013,172157.328,1025.35,1023.95,
08162013,172158.342,1025.35,1023.95,
08162013,172159.356,1025.34,1023.94,
08162013,172200.370,1025.34,1023.94,
08162013,172201.384,1025.34,1023.94,
08162013,172202.398,1025.33,1023.93,
08162013,172203.412,1025.32,1023.92,
08162013,172204.426,1025.31,1023.91,
08162013,172205.440,1025.3,1023.9,
08162013,172206.454,1025.31,1023.91,
08162013,172207.469,1025.33,1023.93,
08162013,172208.483,1025.33,1023.93,
08162013,172209.497,1025.34,1023.94,
08162013,172210.511,1025.33,1023.93,
08162013,172211.525,1025.3,1023.9,
08162013,172212.539,1025.28,1023.88,
08162013,172213.553,1025.27,1023.87,
08162013,172214.567,1025.28,1023.88,
08162013,172215.581,1025.32,1023.92,
08162013,172216.595,1025.36,1023.96,
08162013,172217.609,1025.32,1023.92,
08162013,172218.623,1025.32,1023.92,
08162013,172219.637,1025.26,1023.86,
08162013,172220.667,1025.25,1023.85,
08162013,172221.681,1025.33,1023.93,
08162013,172222.695,1025.41,1024.01,
08162013,172223.709,1025.41,1024.01,
08162013,172224.723,1025.34,1023.94,
08162013,172225.737,1025.28,1023.88,
08162013,172226.751,1025.26,1023.86,
08162013,172227.765,1025.27,1023.87,
08162013,172228.779,1025.32,1023.92,
08162013,172229.793,1025.32,1023.92,
08162013,172230.807,1025.35,1023.95,
08162013,172231.821,1025.35,1023.95,
08162013,172232.835,1025.33,1023.93,
08162013,172233.849,1025.3,1023.9,
08162013,172234.863,1025.3,1023.9,
08162013,172235.877,1025.3,1023.9,
08162013,172236.891,1025.32,1023.92,
08162013,172237.905,1025.33,1023.93,
08162013,172238.920,1025.34,1023.94,
08162013,172239.934,1025.35,1023.95,
08162013,172240.948,1025.35,1023.95,
08162013,172241.962,1025.34,1023.94,
08162013,172242.976,1025.31,1023.91,
08162013,172243.990,1025.3,1023.9,
08162013,172245.004,1025.3,1023.9,
08162013,172246.018,1025.33,1023.93,
08162013,172247.032,1025.35,1023.95,
08162013,172248.046,1025.35,1023.95,
08162013,172249.060,1025.33,1023.93,
08162013,172250.074,1025.33,1023.93,
08162013,172251.088,1025.33,1023.93,
08162013,172252.102,1025.33,1023.93,
08162013,172253.116,1025.34,1023.94,
08162013,172254.130,1025.34,1023.94,
08162013,172255.160,1025.35,1023.95,
08162013,172256.174,1025.34,1023.94,
08162013,172257.188,1025.32,1023.92,
08162013,172258.202,1025.29,1023.89,
08162013,172259.216,1025.29,1023.89,
08162013,172300.230,1025.32,1023.92,
08162013,172301.244,1025.33,1023.93,
08162013,172302.258,1025.31,1023.91,
08162013,172303.272,1025.31,1023.91,
08162013,172304.286,1025.3,1023.9,
08162013,172305.300,1025.31,1023.91,
08162013,172306.314,1025.31,1023.91,
08162013,172307.328,1025.31,1023.91,
08162013,172308.342,1025.32,1023.92,
08162013,172309.357,1025.33,1023.93,
08162013,172310.371,1025.34,1023.94,
08162013,172311.385,1025.34,1023.94,
08162013,172312.399,1025.29,1023.89,
08162013,172313.413,1025.26,1023.86,
08162013,172314.427,1025.26,1023.86,
08162013,172315.441,1025.25,1023.85,
08162013,172316.455,1025.28,1023.88,
08162013,172317.469,1025.32,1023.92,
08162013,172318.483,1025.33,1023.93,
08162013,172319.497,1025.34,1023.94,
08162013,172320.511,1025.34,1023.94,
08162013,172321.525,1025.31,1023.91,
08162013,172322.539,1025.3,1023.9,
08162013,172323.553,1025.31,1023.91,
08162013,172324.567,1025.34,1023.94,
08162013,172325.581,1025.36,1023.96,
08162013,172326.595,1025.34,1023.94,
08162013,172327.609,1025.3,1023.9,
08162013,172328.623,1025.27,1023.87,
08162013,172329.637,1025.26,1023.86,
08162013,172330.651,1025.28,1023.88,
08162013,172331.666,1025.31,1023.91,
08162013,172332.680,1025.31,1023.91,
08162013,172333.694,1025.32,1023.92,
08162013,172334.708,1025.33,1023.93,
08162013,172335.722,1025.33,1023.93,
08162013,172336.736,1025.34,1023.94,
08162013,172337.750,1025.33,1023.93,
08162013,172338.764,1025.33,1023.93,
08162013,172339.778,1025.32,1023.92,
08162013,172340.792,1025.31,1023.91,
08162013,172341.806,1025.28,1023.88,
08162013,172342.820,1025.26,1023.86,
08162013,172343.834,1025.26,1023.86,
08162013,172344.848,1025.26,1023.86,
08162013,172345.862,1025.3,1023.9,
08162013,172346.876,1025.32,1023.92,
08162013,172347.890,1025.33,1023.93,
08162013,172348.904,1025.32,1023.92,
08162013,172349.918,1025.32,1023.92,
08162013,172350.932,1025.34,1023.94,
08162013,172351.946,1025.36,1023.96,
08162013,172352.960,1025.34,1023.94,
08162013,172353.975,1025.31,1023.91,
08162013,172354.989,1025.31,1023.91,
08162013,172356.003,1025.3,1023.9,
08162013,172357.017,1025.3,1023.9,
08162013,172358.031,1025.3,1023.9,
08162013,172359.045,1025.3,1023.9,
08162013,172400.059,1025.28,1023.88,
08162013,172401.073,1025.27,1023.87,
08162013,172402.087,1025.28,1023.88,
08162013,172403.101,1025.29,1023.89,
08162013,172404.115,1025.31,1023.91,
08162013,172405.129,1025.32,1023.92,
08162013,172406.143,1025.32,1023.92,
08162013,172407.157,1025.33,1023.93,
08162013,172408.171,1025.32,1023.92,
08162013,172409.185,1025.29,1023.89,
08162013,172410.199,1025.27,1023.87,
08162013,172411.213,1025.27,1023.87,
08162013,172412.227,1025.3,1023.9,
08162013,172413.241,1025.31,1023.91,
08162013,172414.255,1025.32,1023.92,
08162013,172415.269,1025.31,1023.91,
08162013,172416.284,1025.29,1023.89,
08162013,172417.298,1025.29,1023.89,
08162013,172418.312,1025.3,1023.9,
08162013,172419.326,1025.33,1023.93,
08162013,172420.340,1025.31,1023.91,
08162013,172421.369,1025.29,1023.89,
08162013,172422.383,1025.28,1023.88,
08162013,172423.397,1025.29,1023.89,
08162013,172424.411,1025.3,1023.9,
08162013,172425.426,1025.31,1023.91,
08162013,172426.440,1025.31,1023.91,
08162013,172427.454,1025.31,1023.91,
08162013,172428.468,1025.31,1023.91,
08162013,172429.482,1025.3,1023.9,
08162013,172430.496,1025.28,1023.88,
08162013,172431.510,1025.26,1023.86,
08162013,172432.524,1025.26,1023.86,
08162013,172433.538,1025.33,1023.93,
08162013,172434.552,1025.36,1023.96,
08162013,172435.566,1025.3,1023.9,
08162013,172436.580,1025.29,1023.89,
08162013,172437.594,1025.29,1023.89,
08162013,172438.608,1025.29,1023.89,
08162013,172439.622,1025.3,1023.9,
08162013,172440.636,1025.29,1023.89,
08162013,172441.650,1025.25,1023.85,
08162013,172442.664,1025.24,1023.84,
08162013,172443.678,1025.26,1023.86,
08162013,172444.692,1025.31,1023.91,
08162013,172445.706,1025.34,1023.94,
08162013,172446.720,1025.35,1023.95,
08162013,172447.735,1025.34,1023.94,
08162013,172448.749,1025.32,1023.92,
08162013,172449.763,1025.32,1023.92,
08162013,172450.777,1025.31,1023.91,
08162013,172451.791,1025.33,1023.93,
08162013,172452.805,1025.34,1023.94,
08162013,172453.819,1025.33,1023.93,
08162013,172454.833,1025.29,1023.89,
08162013,172455.847,1025.27,1023.87,
08162013,172456.861,1025.27,1023.87,
08162013,172457.875,1025.29,1023.89,
08162013,172458.889,1025.32,1023.92,
08162013,172459.903,1025.32,1023.92,
08162013,172500.917,1025.35,1023.95,
08162013,172501.931,1025.35,1023.95,
08162013,172502.945,1025.31,1023.91,
08162013,172503.959,1025.28,1023.88,
08162013,172504.973,1025.26,1023.86,
08162013,172505.987,1025.29,1023.89,
08162013,172507.001,1025.34,1023.94,
08162013,172508.047,1025.34,1023.94,
08162013,172509.061,1025.35,1023.95,
08162013,172510.075,1025.32,1023.92,
08162013,172511.089,1025.29,1023.89,
08162013,172512.103,1025.29,1023.89,
08162013,172513.117,1025.29,1023.89,
08162013,172514.147,1025.3,1023.9,
08162013,172515.161,1025.31,1023.91,
08162013,172516.175,1025.31,1023.91,
08162013,172517.189,1025.32,1023.92,
08162013,172518.203,1025.32,1023.92,
08162013,172519.217,1025.32,1023.92,
08162013,172520.231,1025.33,1023.93,
08162013,172521.245,1025.33,1023.93,
08162013,172522.259,1025.33,1023.93,
08162013,172523.273,1025.3,1023.9,
08162013,172524.287,1025.28,1023.88,
08162013,172525.301,1025.27,1023.87,
08162013,172526.315,1025.29,1023.89,
08162013,172527.329,1025.3,1023.9,
08162013,172528.343,1025.32,1023.92,
08162013,172529.357,1025.33,1023.93,
08162013,172530.371,1025.33,1023.93,
08162013,172531.385,1025.32,1023.92,
08162013,172532.399,1025.3,1023.9,
08162013,172533.413,1025.27,1023.87,
08162013,172534.427,1025.27,1023.87,
08162013,172535.441,1025.29,1023.89,
08162013,172536.456,1025.31,1023.91,
08162013,172537.470,1025.31,1023.91,
08162013,172538.499,1025.31,1023.91,
08162013,172539.513,1025.31,1023.91,
08162013,172540.527,1025.32,1023.92,
08162013,172541.541,1025.32,1023.92,
08162013,172542.555,1025.28,1023.88,
08162013,172543.585,1025.25,1023.85,
08162013,172544.599,1025.26,1023.86,
08162013,172545.613,1025.3,1023.9,
08162013,172546.627,1025.31,1023.91,
08162013,172547.641,1025.31,1023.91,
08162013,172548.655,1025.31,1023.91,
08162013,172549.669,1025.3,1023.9,
08162013,172550.683,1025.3,1023.9,
08162013,172551.697,1025.3,1023.9,
08162013,172552.711,1025.29,1023.89,
08162013,172553.725,1025.29,1023.89,
08162013,172554.740,1025.3,1023.9,
08162013,172555.754,1025.3,1023.9,
08162013,172556.768,1025.31,1023.91,
08162013,172557.782,1025.31,1023.91,
08162013,172558.796,1025.31,1023.91,
08162013,172559.810,1025.31,1023.91,
08162013,172600.824,1025.31,1023.91,
08162013,172601.838,1025.31,1023.91,
08162013,172602.852,1025.31,1023.91,
08162013,172603.866,1025.3,1023.9,
08162013,172604.880,1025.3,1023.9,
08162013,172605.894,1025.29,1023.89,
08162013,172606.908,1025.28,1023.88,
08162013,172607.922,1025.31,1023.91,
08162013,172608.936,1025.37,1023.97,
08162013,172609.950,1025.39,1023.99,
08162013,172610.964,1025.36,1023.96,
08162013,172611.978,1025.31,1023.91,
08162013,172612.992,1025.28,1023.88,
08162013,172614.006,1025.28,1023.88,
08162013,172615.020,1025.27,1023.87,
08162013,172616.034,1025.28,1023.88,
08162013,172617.049,1025.31,1023.91,
08162013,172618.063,1025.33,1023.93,
08162013,172619.077,1025.33,1023.93,
08162013,172620.091,1025.32,1023.92,
08162013,172621.105,1025.3,1023.9,
08162013,172622.119,1025.28,1023.88,
08162013,172623.133,1025.29,1023.89,
08162013,172624.147,1025.29,1023.89,
08162013,172625.161,1025.31,1023.91,
08162013,172626.175,1025.32,1023.92,
08162013,172627.189,1025.32,1023.92,
08162013,172628.203,1025.32,1023.92,
08162013,172629.217,1025.32,1023.92,
08162013,172630.231,1025.32,1023.92,
08162013,172631.245,1025.31,1023.91,
08162013,172632.259,1025.31,1023.91,
08162013,172633.273,1025.3,1023.9,
08162013,172634.287,1025.3,1023.9,
08162013,172635.301,1025.31,1023.91,
08162013,172636.315,1025.34,1023.94,
08162013,172637.329,1025.36,1023.96,
08162013,172638.343,1025.34,1023.94,
08162013,172639.358,1025.3,1023.9,
08162013,172640.372,1025.27,1023.87,
08162013,172641.386,1025.26,1023.86,
08162013,172642.400,1025.28,1023.88,
08162013,172643.414,1025.28,1023.88,
08162013,172644.428,1025.31,1023.91,
08162013,172645.442,1025.32,1023.92,
08162013,172646.456,1025.33,1023.93,
08162013,172647.470,1025.34,1023.94,
08162013,172648.484,1025.32,1023.92,
08162013,172649.498,1025.29,1023.89,
08162013,172650.512,1025.28,1023.88,
08162013,172651.526,1025.29,1023.89,
08162013,172652.540,1025.32,1023.92,
08162013,172653.554,1025.32,1023.92,
08162013,172654.568,1025.32,1023.92,
08162013,172655.582,1025.3,1023.9,
08162013,172656.596,1025.29,1023.89,
08162013,172657.610,1025.29,1023.89,
08162013,172658.624,1025.31,1023.91,
08162013,172659.638,1025.33,1023.93,
08162013,172700.652,1025.33,1023.93,
08162013,172701.667,1025.31,1023.91,
08162013,172702.681,1025.28,1023.88,
08162013,172703.695,1025.26,1023.86,
08162013,172704.709,1025.26,1023.86,
08162013,172705.723,1025.28,1023.88,
08162013,172706.737,1025.31,1023.91,
08162013,172707.751,1025.31,1023.91,
08162013,172708.765,1025.31,1023.91,
08162013,172709.779,1025.3,1023.9,
08162013,172710.793,1025.3,1023.9,
08162013,172711.807,1025.32,1023.92,
08162013,172712.821,1025.31,1023.91,
08162013,172713.835,1025.29,1023.89,
08162013,172714.849,1025.29,1023.89,
08162013,172715.863,1025.29,1023.89,
08162013,172716.877,1025.31,1023.91,
08162013,172717.891,1025.32,1023.92,
08162013,172718.905,1025.32,1023.92,
08162013,172719.919,1025.29,1023.89,
08162013,172720.949,1025.25,1023.85,
08162013,172721.963,1025.24,1023.84,
08162013,172722.977,1025.26,1023.86,
08162013,172724.007,1025.28,1023.88,
08162013,172725.021,1025.31,1023.91,
08162013,172726.035,1025.32,1023.92,
08162013,172727.049,1025.32,1023.92,
08162013,172728.063,1025.31,1023.91,
08162013,172729.077,1025.28,1023.88,
08162013,172730.091,1025.27,1023.87,
08162013,172731.105,1025.26,1023.86,
08162013,172732.119,1025.29,1023.89,
08162013,172733.133,1025.32,1023.92,
08162013,172734.147,1025.32,1023.92,
08162013,172735.161,1025.3,1023.9,
08162013,172736.175,1025.28,1023.88,
08162013,172737.189,1025.26,1023.86,
08162013,172738.203,1025.26,1023.86,
08162013,172739.217,1025.26,1023.86,
08162013,172740.231,1025.29,1023.89,
08162013,172741.246,1025.32,1023.92,
08162013,172742.260,1025.32,1023.92,
08162013,172743.274,1025.3,1023.9,
08162013,172744.288,1025.27,1023.87,
08162013,172745.302,1025.26,1023.86,
08162013,172746.316,1025.26,1023.86,
08162013,172747.330,1025.29,1023.89,
08162013,172748.344,1025.3,1023.9,
08162013,172749.358,1025.3,1023.9,
08162013,172750.372,1025.3,1023.9,
08162013,172751.386,1025.3,1023.9,
08162013,172752.400,1025.3,1023.9,
08162013,172753.414,1025.3,1023.9,
08162013,172754.428,1025.3,1023.9,
08162013,172755.442,1025.29,1023.89,
08162013,172756.456,1025.28,1023.88,
08162013,172757.470,1025.27,1023.87,
08162013,172758.484,1025.27,1023.87,
08162013,172759.498,1025.29,1023.89,
08162013,172800.512,1025.29,1023.89,
08162013,172801.526,1025.34,1023.94,
08162013,172802.540,1025.32,1023.92,
08162013,172803.555,1025.28,1023.88,
08162013,172804.569,1025.26,1023.86,
08162013,172805.583,1025.25,1023.85,
08162013,172806.597,1025.26,1023.86,
08162013,172807.611,1025.26,1023.86,
08162013,172808.625,1025.28,1023.88,
08162013,172809.639,1025.3,1023.9,
08162013,172810.653,1025.31,1023.91,
08162013,172811.667,1025.31,1023.91,
08162013,172812.681,1025.3,1023.9,
08162013,172813.695,1025.28,1023.88,
08162013,172814.709,1025.28,1023.88,
08162013,172815.723,1025.28,1023.88,
08162013,172816.737,1025.3,1023.9,
08162013,172817.751,1025.31,1023.91,
08162013,172818.765,1025.31,1023.91,
08162013,172819.779,1025.32,1023.92,
08162013,172820.793,1025.31,1023.91,
08162013,172821.807,1025.28,1023.88,
08162013,172822.821,1025.26,1023.86,
08162013,172823.835,1025.26,1023.86,
08162013,172824.849,1025.27,1023.87,
08162013,172825.864,1025.29,1023.89,
08162013,172826.878,1025.32,1023.92,
08162013,172827.892,1025.33,1023.93,
08162013,172828.906,1025.32,1023.92,
08162013,172829.920,1025.32,1023.92,
08162013,172830.934,1025.3,1023.9,
08162013,172831.948,1025.28,1023.88,
08162013,172832.962,1025.27,1023.87,
08162013,172833.976,1025.27,1023.87,
08162013,172834.990,1025.28,1023.88,
08162013,172836.004,1025.28,1023.88,
08162013,172837.018,1025.29,1023.89,
08162013,172838.032,1025.31,1023.91,
08162013,172839.046,1025.33,1023.93,
08162013,172840.060,1025.34,1023.94,
08162013,172841.074,1025.34,1023.94,
08162013,172842.088,1025.32,1023.92,
08162013,172843.102,1025.28,1023.88,
08162013,172844.397,1025.27,1023.87,
08162013,172845.427,1025.29,1023.89,
08162013,172846.441,1025.3,1023.9,
08162013,172847.455,1025.31,1023.91,
08162013,172848.469,1025.31,1023.91,
08162013,172849.483,1025.32,1023.92,
08162013,172850.497,1025.32,1023.92,
08162013,172851.511,1025.31,1023.91,
08162013,172852.525,1025.31,1023.91,
08162013,172853.539,1025.3,1023.9,
08162013,172854.553,1025.29,1023.89,
08162013,172855.567,1025.29,1023.89,
08162013,172856.581,1025.29,1023.89,
08162013,172857.595,1025.3,1023.9,
08162013,172858.609,1025.32,1023.92,
08162013,172859.623,1025.32,1023.92,
08162013,172900.637,1025.3,1023.9,
08162013,172901.652,1025.28,1023.88,
08162013,172902.666,1025.28,1023.88,
08162013,172903.680,1025.27,1023.87,
08162013,172904.694,1025.28,1023.88,
08162013,172905.708,1025.3,1023.9,
08162013,172906.722,1025.32,1023.92,
08162013,172907.736,1025.33,1023.93,
08162013,172908.750,1025.32,1023.92,
08162013,172909.764,1025.31,1023.91,
08162013,172910.778,1025.3,1023.9,
08162013,172911.792,1025.3,1023.9,
08162013,172912.806,1025.3,1023.9,
08162013,172913.820,1025.3,1023.9,
08162013,172914.834,1025.3,1023.9,
08162013,172915.848,1025.29,1023.89,
08162013,172916.862,1025.26,1023.86,
08162013,172917.876,1025.27,1023.87,
08162013,172918.890,1025.31,1023.91,
08162013,172919.904,1025.33,1023.93,
08162013,172920.918,1025.33,1023.93,
08162013,172921.932,1025.3,1023.9,
08162013,172922.946,1025.28,1023.88,
08162013,172923.961,1025.28,1023.88,
08162013,172924.975,1025.28,1023.88,
08162013,172925.989,1025.29,1023.89,
08162013,172927.003,1025.3,1023.9,
08162013,172928.017,1025.31,1023.91,
08162013,172929.031,1025.31,1023.91,
08162013,172930.045,1025.31,1023.91,
08162013,172931.059,1025.31,1023.91,
08162013,172932.073,1025.3,1023.9,
08162013,172933.087,1025.3,1023.9,
08162013,172934.101,1025.3,1023.9,
08162013,172935.115,1025.29,1023.89,
08162013,172936.129,1025.29,1023.89,
08162013,172937.143,1025.29,1023.89,
08162013,172938.157,1025.3,1023.9,
08162013,172939.171,1025.32,1023.92,
08162013,172940.185,1025.33,1023.93,
08162013,172941.215,1025.34,1023.94,
08162013,172942.229,1025.33,1023.93,
08162013,172943.243,1025.31,1023.91,
08162013,172944.257,1025.31,1023.91,
08162013,172945.271,1025.29,1023.89,
08162013,172946.285,1025.3,1023.9,
08162013,172947.299,1025.33,1023.93,
08162013,172948.313,1025.33,1023.93,
08162013,172949.327,1025.33,1023.93,
08162013,172950.341,1025.33,1023.93,
08162013,172951.355,1025.31,1023.91,
08162013,172952.369,1025.3,1023.9,
08162013,172953.383,1025.3,1023.9,
08162013,172954.397,1025.3,1023.9,
08162013,172955.412,1025.3,1023.9,
08162013,172956.426,1025.32,1023.92,
08162013,172957.440,1025.34,1023.94,
08162013,172958.454,1025.34,1023.94,
08162013,172959.468,1025.32,1023.92,
08162013,173000.482,1025.31,1023.91,
08162013,173001.496,1025.31,1023.91,
08162013,173002.510,1025.31,1023.91,
08162013,173003.524,1025.31,1023.91,
08162013,173004.538,1025.32,1023.92,
08162013,173005.552,1025.32,1023.92,
08162013,173006.566,1025.33,1023.93,
08162013,173007.580,1025.34,1023.94,
08162013,173008.594,1025.33,1023.93,
08162013,173009.608,1025.33,1023.93,
08162013,173010.622,1025.34,1023.94,
08162013,173011.636,1025.33,1023.93,
08162013,173012.650,1025.31,1023.91,
08162013,173013.664,1025.3,1023.9,
08162013,173014.678,1025.29,1023.89,
08162013,173015.692,1025.29,1023.89,
08162013,173016.706,1025.29,1023.89,
08162013,173017.721,1025.3,1023.9,
08162013,173018.735,1025.32,1023.92,
08162013,173019.749,1025.33,1023.93,
08162013,173020.763,1025.33,1023.93,
08162013,173021.777,1025.33,1023.93,
08162013,173022.791,1025.33,1023.93,
08162013,173023.805,1025.32,1023.92,
08162013,173024.819,1025.32,1023.92,
08162013,173025.833,1025.32,1023.92,
08162013,173026.847,1025.31,1023.91,
08162013,173027.861,1025.31,1023.91,
08162013,173028.875,1025.3,1023.9,
08162013,173029.889,1025.29,1023.89,
08162013,173030.903,1025.31,1023.91,
08162013,173031.917,1025.36,1023.96,
08162013,173032.931,1025.38,1023.98,
08162013,173033.945,1025.34,1023.94,
08162013,173034.959,1025.3,1023.9,
08162013,173035.973,1025.29,1023.89,
08162013,173036.987,1025.3,1023.9,
08162013,173038.001,1025.31,1023.91,
08162013,173039.015,1025.31,1023.91,
08162013,173040.030,1025.31,1023.91,
08162013,173041.044,1025.3,1023.9,
08162013,173042.058,1025.29,1023.89,
08162013,173043.072,1025.31,1023.91,
08162013,173044.086,1025.33,1023.93,
08162013,173045.100,1025.34,1023.94,
08162013,173046.114,1025.32,1023.92,
08162013,173047.128,1025.27,1023.87,
08162013,173048.142,1025.25,1023.85,
08162013,173049.156,1025.25,1023.85,
08162013,173050.170,1025.25,1023.85,
08162013,173051.200,1025.3,1023.9,
08162013,173052.214,1025.35,1023.95,
08162013,173053.228,1025.37,1023.97,
08162013,173054.242,1025.33,1023.93,
08162013,173055.256,1025.27,1023.87,
08162013,173056.270,1025.26,1023.86,
08162013,173057.284,1025.28,1023.88,
08162013,173058.298,1025.32,1023.92,
08162013,173059.312,1025.33,1023.93,
08162013,173100.326,1025.33,1023.93,
08162013,173101.340,1025.34,1023.94,
08162013,173102.354,1025.34,1023.94,
08162013,173103.368,1025.33,1023.93,
08162013,173104.382,1025.32,1023.92,
08162013,173105.396,1025.32,1023.92,
08162013,173106.410,1025.32,1023.92,
08162013,173107.424,1025.31,1023.91,
08162013,173108.438,1025.31,1023.91,
08162013,173109.452,1025.31,1023.91,
08162013,173110.466,1025.32,1023.92,
08162013,173111.481,1025.3,1023.9,
08162013,173112.495,1025.3,1023.9,
08162013,173113.509,1025.31,1023.91,
08162013,173114.523,1025.33,1023.93,
08162013,173115.552,1025.35,1023.95,
08162013,173116.566,1025.34,1023.94,
08162013,173117.580,1025.32,1023.92,
08162013,173118.594,1025.3,1023.9,
08162013,173119.609,1025.3,1023.9,
08162013,173120.623,1025.3,1023.9,
08162013,173121.637,1025.3,1023.9,
08162013,173122.651,1025.31,1023.91,
08162013,173123.665,1025.31,1023.91,
08162013,173124.679,1025.31,1023.91,
08162013,173125.693,1025.3,1023.9,
08162013,173126.707,1025.3,1023.9,
08162013,173127.721,1025.3,1023.9,
08162013,173128.735,1025.3,1023.9,
08162013,173129.749,1025.31,1023.91,
08162013,173130.763,1025.31,1023.91,
08162013,173131.777,1025.31,1023.91,
08162013,173132.791,1025.3,1023.9,
08162013,173133.805,1025.29,1023.89,
08162013,173134.819,1025.29,1023.89,
08162013,173135.833,1025.29,1023.89,
08162013,173136.847,1025.3,1023.9,
08162013,173137.861,1025.31,1023.91,
08162013,173138.875,1025.3,1023.9,
08162013,173139.889,1025.27,1023.87,
08162013,173140.903,1025.27,1023.87,
08162013,173141.918,1025.27,1023.87,
08162013,173142.932,1025.27,1023.87,
08162013,173143.946,1025.29,1023.89,
08162013,173144.960,1025.3,1023.9,
08162013,173145.974,1025.3,1023.9,
08162013,173146.988,1025.3,1023.9,
08162013,173148.002,1025.29,1023.89,
08162013,173149.016,1025.28,1023.88,
08162013,173150.030,1025.31,1023.91,
08162013,173151.044,1025.32,1023.92,
08162013,173152.058,1025.3,1023.9,
08162013,173153.072,1025.3,1023.9,
08162013,173154.086,1025.29,1023.89,
08162013,173155.100,1025.28,1023.88,
08162013,173156.114,1025.3,1023.9,
08162013,173157.128,1025.33,1023.93,
08162013,173158.142,1025.33,1023.93,
08162013,173159.156,1025.3,1023.9,
08162013,173200.170,1025.26,1023.86,
08162013,173201.184,1025.25,1023.85,
08162013,173202.198,1025.28,1023.88,
08162013,173203.212,1025.33,1023.93,
08162013,173204.227,1025.33,1023.93,
08162013,173205.241,1025.35,1023.95,
08162013,173206.255,1025.34,1023.94,
08162013,173207.269,1025.29,1023.89,
08162013,173208.283,1025.26,1023.86,
08162013,173209.297,1025.28,1023.88,
08162013,173210.311,1025.34,1023.94,
08162013,173211.325,1025.36,1023.96,
08162013,173212.339,1025.36,1023.96,
08162013,173213.353,1025.31,1023.91,
08162013,173214.367,1025.28,1023.88,
08162013,173215.381,1025.28,1023.88,
08162013,173216.395,1025.28,1023.88,
08162013,173217.409,1025.28,1023.88,
08162013,173218.423,1025.31,1023.91,
08162013,173219.437,1025.33,1023.93,
08162013,173220.451,1025.32,1023.92,
08162013,173221.465,1025.28,1023.88,
08162013,173222.479,1025.28,1023.88,
08162013,173223.493,1025.29,1023.89,
08162013,173224.507,1025.28,1023.88,
08162013,173225.521,1025.28,1023.88,
08162013,173226.536,1025.26,1023.86,
08162013,173227.550,1025.27,1023.87,
08162013,173228.564,1025.27,1023.87,
08162013,173229.578,1025.28,1023.88,
08162013,173230.592,1025.29,1023.89,
08162013,173231.606,1025.3,1023.9,
08162013,173232.620,1025.3,1023.9,
08162013,173233.634,1025.3,1023.9,
08162013,173234.648,1025.29,1023.89,
08162013,173235.662,1025.28,1023.88,
08162013,173236.676,1025.28,1023.88,
08162013,173237.690,1025.29,1023.89,
08162013,173238.704,1025.29,1023.89,
08162013,173239.718,1025.29,1023.89,
08162013,173240.732,1025.29,1023.89,
08162013,173241.746,1025.29,1023.89,
08162013,173242.760,1025.31,1023.91,
08162013,173243.774,1025.32,1023.92,
08162013,173244.788,1025.32,1023.92,
08162013,173245.802,1025.32,1023.92,
08162013,173246.816,1025.31,1023.91,
08162013,173247.830,1025.28,1023.88,
08162013,173248.845,1025.27,1023.87,
08162013,173249.859,1025.27,1023.87,
08162013,173250.873,1025.28,1023.88,
08162013,173251.887,1025.29,1023.89,
08162013,173252.901,1025.29,1023.89,
08162013,173253.915,1025.3,1023.9,
08162013,173254.929,1025.32,1023.92,
08162013,173255.943,1025.32,1023.92,
08162013,173256.957,1025.32,1023.92,
08162013,173257.971,1025.31,1023.91,
08162013,173258.985,1025.29,1023.89,
08162013,173259.999,1025.27,1023.87,
08162013,173301.013,1025.28,1023.88,
08162013,173302.027,1025.3,1023.9,
08162013,173303.041,1025.31,1023.91,
08162013,173304.055,1025.3,1023.9,
08162013,173305.069,1025.29,1023.89,
08162013,173306.083,1025.29,1023.89,
08162013,173307.097,1025.29,1023.89,
08162013,173308.111,1025.3,1023.9,
08162013,173309.141,1025.3,1023.9,
08162013,173310.155,1025.29,1023.89,
08162013,173311.169,1025.27,1023.87,
08162013,173312.183,1025.27,1023.87,
08162013,173313.197,1025.29,1023.89,
08162013,173314.211,1025.32,1023.92,
08162013,173315.225,1025.33,1023.93,
08162013,173316.239,1025.32,1023.92,
08162013,173317.253,1025.28,1023.88,
08162013,173318.267,1025.28,1023.88,
08162013,173319.281,1025.24,1023.84,
08162013,173320.296,1025.24,1023.84,
08162013,173321.310,1025.27,1023.87,
08162013,173322.324,1025.32,1023.92,
08162013,173323.338,1025.33,1023.93,
08162013,173324.352,1025.32,1023.92,
08162013,173325.366,1025.3,1023.9,
08162013,173326.380,1025.27,1023.87,
08162013,173327.394,1025.26,1023.86,
08162013,173328.408,1025.27,1023.87,
08162013,173329.422,1025.27,1023.87,
08162013,173330.436,1025.29,1023.89,
08162013,173331.450,1025.32,1023.92,
08162013,173332.464,1025.3,1023.9,
08162013,173333.478,1025.28,1023.88,
08162013,173334.492,1025.28,1023.88,
08162013,173335.506,1025.28,1023.88,
08162013,173336.520,1025.28,1023.88,
08162013,173337.534,1025.27,1023.87,
08162013,173338.548,1025.28,1023.88,
08162013,173339.562,1025.28,1023.88,
08162013,173340.576,1025.29,1023.89,
08162013,173341.590,1025.3,1023.9,
08162013,173342.605,1025.29,1023.89,
08162013,173343.619,1025.25,1023.85,
08162013,173344.633,1025.23,1023.83,
08162013,173345.803,1025.25,1023.85,
08162013,173346.832,1025.29,1023.89,
08162013,173347.846,1025.32,1023.92,
08162013,173348.860,1025.31,1023.91,
08162013,173349.874,1025.27,1023.87,
08162013,173350.888,1025.27,1023.87,
08162013,173351.903,1025.22,1023.82,
08162013,173352.917,1025.22,1023.82,
08162013,173353.931,1025.28,1023.88,
08162013,173354.945,1025.34,1023.94,
08162013,173355.959,1025.36,1023.96,
08162013,173356.973,1025.32,1023.92,
08162013,173357.987,1025.27,1023.87,
08162013,173359.001,1025.24,1023.84,
08162013,173400.015,1025.24,1023.84,
08162013,173401.029,1025.25,1023.85,
08162013,173402.043,1025.28,1023.88,
08162013,173403.057,1025.31,1023.91,
08162013,173404.071,1025.32,1023.92,
08162013,173405.085,1025.3,1023.9,
08162013,173406.099,1025.26,1023.86,
08162013,173407.113,1025.23,1023.83,
08162013,173408.127,1025.25,1023.85,
08162013,173409.141,1025.29,1023.89,
08162013,173410.155,1025.29,1023.89,
08162013,173411.185,1025.33,1023.93,
08162013,173412.199,1025.32,1023.92,
08162013,173413.213,1025.3,1023.9,
08162013,173414.227,1025.28,1023.88,
08162013,173415.241,1025.27,1023.87,
08162013,173416.255,1025.27,1023.87,
08162013,173417.269,1025.26,1023.86,
08162013,173418.283,1025.27,1023.87,
08162013,173419.297,1025.3,1023.9,
08162013,173420.311,1025.3,1023.9,
08162013,173421.325,1025.3,1023.9,
08162013,173422.340,1025.3,1023.9,
08162013,173423.354,1025.29,1023.89,
08162013,173424.368,1025.29,1023.89,
08162013,173425.382,1025.3,1023.9,
08162013,173426.396,1025.31,1023.91,
08162013,173427.410,1025.3,1023.9,
08162013,173428.424,1025.29,1023.89,
08162013,173429.438,1025.28,1023.88,
08162013,173430.452,1025.28,1023.88,
08162013,173431.466,1025.28,1023.88,
08162013,173432.480,1025.29,1023.89,
08162013,173433.494,1025.29,1023.89,
08162013,173434.508,1025.28,1023.88,
08162013,173435.522,1025.28,1023.88,
08162013,173436.536,1025.28,1023.88,
08162013,173437.550,1025.28,1023.88,
08162013,173438.564,1025.29,1023.89,
08162013,173439.578,1025.29,1023.89,
08162013,173440.592,1025.28,1023.88,
08162013,173441.606,1025.26,1023.86,
08162013,173442.620,1025.26,1023.86,
08162013,173443.634,1025.25,1023.85,
08162013,173444.649,1025.26,1023.86,
08162013,173445.663,1025.28,1023.88,
08162013,173446.677,1025.29,1023.89,
08162013,173447.691,1025.29,1023.89,
08162013,173448.705,1025.29,1023.89,
08162013,173449.719,1025.28,1023.88,
08162013,173450.748,1025.28,1023.88,
08162013,173451.762,1025.28,1023.88,
08162013,173452.776,1025.29,1023.89,
08162013,173453.791,1025.29,1023.89,
08162013,173454.805,1025.29,1023.89,
08162013,173455.819,1025.29,1023.89,
08162013,173456.833,1025.27,1023.87,
08162013,173457.862,1025.27,1023.87,
08162013,173458.876,1025.26,1023.86,
08162013,173459.890,1025.27,1023.87,
08162013,173500.904,1025.28,1023.88,
08162013,173501.918,1025.29,1023.89,
08162013,173502.933,1025.29,1023.89,
08162013,173503.947,1025.29,1023.89,
08162013,173504.961,1025.29,1023.89,
08162013,173505.975,1025.27,1023.87,
08162013,173506.989,1025.26,1023.86,
08162013,173508.003,1025.27,1023.87,
08162013,173509.017,1025.27,1023.87,
08162013,173510.031,1025.27,1023.87,
08162013,173511.045,1025.27,1023.87,
08162013,173512.059,1025.27,1023.87,
08162013,173513.073,1025.26,1023.86,
08162013,173514.087,1025.27,1023.87,
08162013,173515.101,1025.29,1023.89,
08162013,173516.115,1025.29,1023.89,
08162013,173517.129,1025.28,1023.88,
08162013,173518.143,1025.27,1023.87,
08162013,173519.157,1025.25,1023.85,
08162013,173520.171,1025.26,1023.86,
08162013,173521.185,1025.29,1023.89,
08162013,173522.199,1025.3,1023.9,
08162013,173523.213,1025.29,1023.89,
08162013,173524.227,1025.27,1023.87,
08162013,173525.242,1025.25,1023.85,
08162013,173526.256,1025.25,1023.85,
08162013,173527.270,1025.25,1023.85,
08162013,173528.284,1025.26,1023.86,
08162013,173529.298,1025.26,1023.86,
08162013,173530.312,1025.27,1023.87,
08162013,173531.326,1025.27,1023.87,
08162013,173532.340,1025.27,1023.87,
08162013,173533.354,1025.27,1023.87,
08162013,173534.368,1025.26,1023.86,
08162013,173535.382,1025.26,1023.86,
08162013,173536.396,1025.25,1023.85,
08162013,173537.410,1025.25,1023.85,
08162013,173538.424,1025.26,1023.86,
08162013,173539.438,1025.26,1023.86,
08162013,173540.452,1025.26,1023.86,
08162013,173541.466,1025.26,1023.86,
08162013,173542.480,1025.25,1023.85,
08162013,173543.494,1025.26,1023.86,
08162013,173544.508,1025.26,1023.86,
08162013,173545.522,1025.26,1023.86,
08162013,173546.536,1025.27,1023.87,
08162013,173547.551,1025.29,1023.89,
08162013,173548.565,1025.29,1023.89,
08162013,173549.579,1025.27,1023.87,
08162013,173550.593,1025.24,1023.84,
08162013,173551.607,1025.22,1023.82,
08162013,173552.621,1025.22,1023.82,
08162013,173553.635,1025.24,1023.84,
08162013,173554.649,1025.28,1023.88,
08162013,173555.663,1025.29,1023.89,
08162013,173556.677,1025.29,1023.89,
08162013,173557.691,1025.25,1023.85,
08162013,173558.705,1025.21,1023.81,
08162013,173559.735,1025.21,1023.81,
08162013,173600.749,1025.25,1023.85,
08162013,173601.763,1025.31,1023.91,
08162013,173602.777,1025.33,1023.93,
08162013,173603.791,1025.29,1023.89,
08162013,173604.805,1025.22,1023.82,
08162013,173605.819,1025.21,1023.81,
08162013,173606.833,1025.24,1023.84,
08162013,173607.847,1025.24,1023.84,
08162013,173608.861,1025.26,1023.86,
08162013,173609.875,1025.26,1023.86,
08162013,173610.889,1025.24,1023.84,
08162013,173611.903,1025.24,1023.84,
08162013,173612.933,1025.25,1023.85,
08162013,173613.947,1025.26,1023.86,
08162013,173614.961,1025.26,1023.86,
08162013,173615.975,1025.27,1023.87,
08162013,173616.989,1025.27,1023.87,
08162013,173618.003,1025.26,1023.86,
08162013,173619.017,1025.26,1023.86,
08162013,173620.031,1025.26,1023.86,
08162013,173621.061,1025.26,1023.86,
08162013,173622.075,1025.26,1023.86,
08162013,173623.089,1025.26,1023.86,
08162013,173624.103,1025.24,1023.84,
08162013,173625.117,1025.23,1023.83,
08162013,173626.131,1025.24,1023.84,
08162013,173627.145,1025.26,1023.86,
08162013,173628.159,1025.27,1023.87,
08162013,173629.173,1025.27,1023.87,
08162013,173630.187,1025.27,1023.87,
08162013,173631.201,1025.26,1023.86,
08162013,173632.215,1025.25,1023.85,
08162013,173633.229,1025.25,1023.85,
08162013,173634.243,1025.26,1023.86,
08162013,173635.257,1025.27,1023.87,
08162013,173636.272,1025.26,1023.86,
08162013,173637.286,1025.25,1023.85,
08162013,173638.300,1025.25,1023.85,
08162013,173639.314,1025.25,1023.85,
08162013,173640.328,1025.27,1023.87,
08162013,173641.342,1025.27,1023.87,
08162013,173642.356,1025.29,1023.89,
08162013,173643.370,1025.26,1023.86,
08162013,173644.384,1025.22,1023.82,
08162013,173645.398,1025.2,1023.8,
08162013,173646.412,1025.27,1023.87,
08162013,173647.426,1025.29,1023.89,
08162013,173648.440,1025.28,1023.88,
08162013,173649.454,1025.25,1023.85,
08162013,173650.468,1025.24,1023.84,
08162013,173651.482,1025.24,1023.84,
08162013,173652.496,1025.24,1023.84,
08162013,173653.510,1025.25,1023.85,
08162013,173654.524,1025.26,1023.86,
08162013,173655.538,1025.26,1023.86,
08162013,173656.552,1025.25,1023.85,
08162013,173657.566,1025.25,1023.85,
08162013,173658.581,1025.25,1023.85,
08162013,173659.595,1025.25,1023.85,
08162013,173700.609,1025.26,1023.86,
08162013,173701.623,1025.26,1023.86,
08162013,173702.637,1025.23,1023.83,
08162013,173703.651,1025.23,1023.83,
08162013,173704.665,1025.23,1023.83,
08162013,173705.679,1025.24,1023.84,
08162013,173706.693,1025.25,1023.85,
08162013,173707.707,1025.25,1023.85,
08162013,173708.721,1025.25,1023.85,
08162013,173709.735,1025.25,1023.85,
08162013,173710.749,1025.24,1023.84,
08162013,173711.763,1025.24,1023.84,
08162013,173712.777,1025.24,1023.84,
08162013,173713.791,1025.24,1023.84,
08162013,173714.805,1025.24,1023.84,
08162013,173715.819,1025.24,1023.84,
08162013,173716.833,1025.24,1023.84,
08162013,173717.847,1025.24,1023.84,
08162013,173718.861,1025.24,1023.84,
08162013,173719.875,1025.24,1023.84,
08162013,173720.890,1025.24,1023.84,
08162013,173721.904,1025.25,1023.85,
08162013,173722.918,1025.24,1023.84,
08162013,173723.932,1025.21,1023.81,
08162013,173724.946,1025.2,1023.8,
08162013,173725.960,1025.21,1023.81,
08162013,173726.974,1025.24,1023.84,
08162013,173727.988,1025.25,1023.85,
08162013,173729.002,1025.24,1023.84,
08162013,173730.016,1025.21,1023.81,
08162013,173731.030,1025.2,1023.8,
08162013,173732.044,1025.2,1023.8,
08162013,173733.058,1025.23,1023.83,
08162013,173734.072,1025.26,1023.86,
08162013,173735.086,1025.26,1023.86,
08162013,173736.100,1025.21,1023.81,
08162013,173737.114,1025.19,1023.79,
08162013,173738.128,1025.19,1023.79,
08162013,173739.142,1025.22,1023.82,
08162013,173740.156,1025.23,1023.83,
08162013,173741.170,1025.23,1023.83,
08162013,173742.184,1025.23,1023.83,
08162013,173743.199,1025.23,1023.83,
08162013,173744.213,1025.24,1023.84,
08162013,173745.227,1025.24,1023.84,
08162013,173746.241,1025.23,1023.83,
08162013,173747.255,1025.22,1023.82,
08162013,173748.269,1025.22,1023.82,
08162013,173749.283,1025.21,1023.81,
08162013,173750.297,1025.22,1023.82,
08162013,173751.311,1025.22,1023.82,
08162013,173752.341,1025.22,1023.82,
08162013,173753.355,1025.22,1023.82,
08162013,173754.369,1025.22,1023.82,
08162013,173755.383,1025.22,1023.82,
08162013,173756.397,1025.23,1023.83,
08162013,173757.411,1025.21,1023.81,
08162013,173758.425,1025.2,1023.8,
08162013,173759.439,1025.2,1023.8,
08162013,173800.453,1025.22,1023.82,
08162013,173801.467,1025.23,1023.83,
08162013,173802.481,1025.23,1023.83,
08162013,173803.495,1025.2,1023.8,
08162013,173804.509,1025.2,1023.8,
08162013,173805.523,1025.19,1023.79,
08162013,173806.537,1025.22,1023.82,
08162013,173807.551,1025.25,1023.85,
08162013,173808.565,1025.25,1023.85,
08162013,173809.579,1025.21,1023.81,
08162013,173810.593,1025.16,1023.76,
08162013,173811.607,1025.16,1023.76,
08162013,173812.621,1025.22,1023.82,
08162013,173813.635,1025.27,1023.87,
08162013,173814.650,1025.28,1023.88,
08162013,173815.664,1025.28,1023.88,
08162013,173816.678,1025.23,1023.83,
08162013,173817.692,1025.17,1023.77,
08162013,173818.706,1025.15,1023.75,
08162013,173819.720,1025.16,1023.76,
08162013,173820.734,1025.22,1023.82,
08162013,173821.748,1025.28,1023.88,
08162013,173822.762,1025.29,1023.89,
08162013,173823.776,1025.27,1023.87,
08162013,173824.790,1025.2,1023.8,
08162013,173825.804,1025.2,1023.8,
08162013,173826.818,1025.17,1023.77,
08162013,173827.832,1025.16,1023.76,
08162013,173828.846,1025.16,1023.76,
08162013,173829.860,1025.23,1023.83,
08162013,173830.874,1025.28,1023.88,
08162013,173831.888,1025.28,1023.88,
08162013,173832.902,1025.25,1023.85,
08162013,173833.916,1025.25,1023.85,
08162013,173834.930,1025.19,1023.79,
08162013,173835.944,1025.18,1023.78,
08162013,173836.959,1025.18,1023.78,
08162013,173837.988,1025.19,1023.79,
08162013,173839.002,1025.19,1023.79,
08162013,173840.016,1025.2,1023.8,
08162013,173841.030,1025.21,1023.81,
08162013,173842.044,1025.21,1023.81,
08162013,173843.058,1025.21,1023.81,
08162013,173844.072,1025.21,1023.81,
08162013,173845.086,1025.21,1023.81,
08162013,173846.101,1025.22,1023.82,
08162013,173847.115,1025.22,1023.82,
08162013,173848.129,1025.21,1023.81,
08162013,173849.143,1025.2,1023.8,
08162013,173850.157,1025.2,1023.8,
08162013,173851.171,1025.2,1023.8,
08162013,173852.185,1025.21,1023.81,
08162013,173853.199,1025.21,1023.81,
08162013,173854.213,1025.21,1023.81,
08162013,173855.227,1025.2,1023.8,
08162013,173856.241,1025.2,1023.8,
08162013,173857.255,1025.19,1023.79,
08162013,173858.269,1025.19,1023.79,
08162013,173859.283,1025.2,1023.8,
08162013,173900.297,1025.2,1023.8,
08162013,173901.311,1025.2,1023.8,
08162013,173902.325,1025.21,1023.81,
08162013,173903.339,1025.21,1023.81,
08162013,173904.353,1025.2,1023.8,
08162013,173905.367,1025.2,1023.8,
08162013,173906.381,1025.2,1023.8,
08162013,173907.395,1025.21,1023.81,
08162013,173908.410,1025.22,1023.82,
08162013,173909.424,1025.21,1023.81,
08162013,173910.438,1025.18,1023.78,
08162013,173911.452,1025.17,1023.77,
08162013,173912.466,1025.2,1023.8,
08162013,173913.480,1025.24,1023.84,
08162013,173914.494,1025.25,1023.85,
08162013,173915.508,1025.22,1023.82,
08162013,173916.522,1025.18,1023.78,
08162013,173917.536,1025.18,1023.78,
08162013,173918.550,1025.17,1023.77,
08162013,173919.564,1025.17,1023.77,
08162013,173920.578,1025.17,1023.77,
08162013,173921.592,1025.18,1023.78,
08162013,173922.606,1025.18,1023.78,
08162013,173923.620,1025.18,1023.78,
08162013,173924.634,1025.19,1023.79,
08162013,173925.648,1025.19,1023.79,
08162013,173926.662,1025.2,1023.8,
08162013,173927.676,1025.21,1023.81,
08162013,173928.690,1025.21,1023.81,
08162013,173929.704,1025.21,1023.81,
08162013,173930.719,1025.21,1023.81,
08162013,173931.733,1025.22,1023.82,
08162013,173932.747,1025.22,1023.82,
08162013,173933.761,1025.19,1023.79,
08162013,173934.775,1025.16,1023.76,
08162013,173935.789,1025.16,1023.76,
08162013,173936.803,1025.17,1023.77,
08162013,173937.817,1025.2,1023.8,
08162013,173938.831,1025.22,1023.82,
08162013,173939.845,1025.22,1023.82,
08162013,173940.859,1025.21,1023.81,
08162013,173941.873,1025.18,1023.78,
08162013,173942.887,1025.17,1023.77,
08162013,173943.901,1025.19,1023.79,
08162013,173944.915,1025.24,1023.84,
08162013,173945.945,1025.25,1023.85,
08162013,173946.959,1025.22,1023.82,
08162013,173947.973,1025.16,1023.76,
08162013,173948.987,1025.14,1023.74,
08162013,173950.001,1025.14,1023.74,
08162013,173951.015,1025.14,1023.74,
08162013,173952.029,1025.17,1023.77,
08162013,173953.043,1025.22,1023.82,
08162013,173954.057,1025.23,1023.83,
08162013,173955.071,1025.22,1023.82,
08162013,173956.085,1025.22,1023.82,
08162013,173957.099,1025.21,1023.81,
08162013,173958.113,1025.21,1023.81,
08162013,173959.127,1025.2,1023.8,
08162013,174000.141,1025.2,1023.8,
08162013,174001.156,1025.16,1023.76,
08162013,174002.170,1025.15,1023.75,
08162013,174003.184,1025.17,1023.77,
08162013,174004.198,1025.2,1023.8,
08162013,174005.212,1025.22,1023.82,
08162013,174006.226,1025.23,1023.83,
08162013,174007.255,1025.21,1023.81,
08162013,174008.269,1025.18,1023.78,
08162013,174009.283,1025.17,1023.77,
08162013,174010.298,1025.17,1023.77,
08162013,174011.312,1025.17,1023.77,
08162013,174012.326,1025.18,1023.78,
08162013,174013.340,1025.21,1023.81,
08162013,174014.354,1025.22,1023.82,
08162013,174015.368,1025.2,1023.8,
08162013,174016.382,1025.16,1023.76,
08162013,174017.396,1025.16,1023.76,
08162013,174018.410,1025.18,1023.78,
08162013,174019.424,1025.21,1023.81,
08162013,174020.438,1025.21,1023.81,
08162013,174021.452,1025.22,1023.82,
08162013,174022.466,1025.22,1023.82,
08162013,174023.480,1025.2,1023.8,
08162013,174024.494,1025.2,1023.8,
08162013,174025.508,1025.2,1023.8,
08162013,174026.522,1025.22,1023.82,
08162013,174027.536,1025.19,1023.79,
08162013,174028.550,1025.14,1023.74,
08162013,174029.564,1025.12,1023.72,
08162013,174030.578,1025.12,1023.72,
08162013,174031.592,1025.12,1023.72,
08162013,174032.607,1025.15,1023.75,
08162013,174033.621,1025.19,1023.79,
08162013,174034.635,1025.22,1023.82,
08162013,174035.649,1025.22,1023.82,
08162013,174036.663,1025.21,1023.81,
08162013,174037.677,1025.17,1023.77,
08162013,174038.691,1025.15,1023.75,
08162013,174039.720,1025.15,1023.75,
08162013,174040.750,1025.17,1023.77,
08162013,174041.764,1025.2,1023.8,
08162013,174042.778,1025.2,1023.8,
08162013,174043.792,1025.21,1023.81,
08162013,174044.806,1025.2,1023.8,
08162013,174045.820,1025.18,1023.78,
08162013,174046.834,1025.15,1023.75,
08162013,174047.848,1025.14,1023.74,
08162013,174048.862,1025.16,1023.76,
08162013,174049.876,1025.17,1023.77,
08162013,174050.891,1025.18,1023.78,
08162013,174051.905,1025.18,1023.78,
08162013,174052.919,1025.18,1023.78,
08162013,174053.933,1025.18,1023.78,
08162013,174054.947,1025.18,1023.78,
08162013,174055.961,1025.18,1023.78,
08162013,174056.975,1025.18,1023.78,
08162013,174057.989,1025.17,1023.77,
08162013,174059.003,1025.16,1023.76,
08162013,174100.017,1025.16,1023.76,
08162013,174101.031,1025.16,1023.76,
08162013,174102.045,1025.18,1023.78,
08162013,174103.059,1025.19,1023.79,
08162013,174104.073,1025.18,1023.78,
08162013,174105.087,1025.18,1023.78,
08162013,174106.101,1025.16,1023.76,
08162013,174107.115,1025.14,1023.74,
08162013,174108.129,1025.14,1023.74,
08162013,174109.143,1025.17,1023.77,
08162013,174110.157,1025.2,1023.8,
08162013,174111.171,1025.2,1023.8,
08162013,174112.185,1025.18,1023.78,
08162013,174113.200,1025.14,1023.74,
08162013,174114.214,1025.14,1023.74,
08162013,174115.228,1025.15,1023.75,
08162013,174116.242,1025.15,1023.75,
08162013,174117.256,1025.17,1023.77,
08162013,174118.270,1025.18,1023.78,
08162013,174119.284,1025.17,1023.77,
08162013,174120.298,1025.17,1023.77,
08162013,174121.312,1025.16,1023.76,
08162013,174122.326,1025.16,1023.76,
08162013,174123.340,1025.16,1023.76,
08162013,174124.354,1025.16,1023.76,
08162013,174125.368,1025.2,1023.8,
08162013,174126.382,1025.2,1023.8,
08162013,174127.396,1025.23,1023.83,
08162013,174128.410,1025.2,1023.8,
08162013,174129.424,1025.14,1023.74,
08162013,174130.438,1025.12,1023.72,
08162013,174131.452,1025.13,1023.73,
08162013,174132.466,1025.14,1023.74,
08162013,174133.480,1025.15,1023.75,
08162013,174134.494,1025.15,1023.75,
08162013,174135.509,1025.16,1023.76,
08162013,174136.523,1025.16,1023.76,
08162013,174137.537,1025.15,1023.75,
08162013,174138.551,1025.15,1023.75,
08162013,174139.565,1025.16,1023.76,
08162013,174140.579,1025.18,1023.78,
08162013,174141.593,1025.18,1023.78,
08162013,174142.607,1025.16,1023.76,
08162013,174143.637,1025.13,1023.73,
08162013,174144.651,1025.12,1023.72,
08162013,174145.680,1025.12,1023.72,
08162013,174146.694,1025.13,1023.73,
08162013,174147.708,1025.15,1023.75,
08162013,174148.722,1025.15,1023.75,
08162013,174149.736,1025.14,1023.74,
08162013,174150.750,1025.13,1023.73,
08162013,174151.764,1025.13,1023.73,
08162013,174152.779,1025.14,1023.74,
08162013,174153.793,1025.15,1023.75,
08162013,174154.807,1025.16,1023.76,
08162013,174155.821,1025.17,1023.77,
08162013,174156.835,1025.17,1023.77,
08162013,174157.849,1025.18,1023.78,
08162013,174158.863,1025.19,1023.79,
08162013,174159.877,1025.18,1023.78,
08162013,174200.891,1025.14,1023.74,
08162013,174201.905,1025.11,1023.71,
08162013,174202.919,1025.12,1023.72,
08162013,174203.933,1025.14,1023.74,
08162013,174204.947,1025.15,1023.75,
08162013,174205.961,1025.16,1023.76,
08162013,174206.975,1025.16,1023.76,
08162013,174207.989,1025.16,1023.76,
08162013,174209.003,1025.16,1023.76,
08162013,174210.017,1025.16,1023.76,
08162013,174211.031,1025.17,1023.77,
08162013,174212.045,1025.18,1023.78,
08162013,174213.059,1025.18,1023.78,
08162013,174214.073,1025.17,1023.77,
08162013,174215.088,1025.16,1023.76,
08162013,174216.102,1025.16,1023.76,
08162013,174217.116,1025.17,1023.77,
08162013,174218.130,1025.19,1023.79,
08162013,174219.144,1025.19,1023.79,
08162013,174220.158,1025.19,1023.79,
08162013,174221.172,1025.18,1023.78,
08162013,174222.186,1025.17,1023.77,
08162013,174223.200,1025.17,1023.77,
08162013,174224.214,1025.17,1023.77,
08162013,174225.228,1025.18,1023.78,
08162013,174226.242,1025.2,1023.8,
08162013,174227.256,1025.21,1023.81,
08162013,174228.270,1025.17,1023.77,
08162013,174229.284,1025.15,1023.75,
08162013,174230.298,1025.15,1023.75,
08162013,174231.312,1025.15,1023.75,
08162013,174232.326,1025.15,1023.75,
08162013,174233.340,1025.16,1023.76,
08162013,174234.354,1025.16,1023.76,
08162013,174235.368,1025.16,1023.76,
08162013,174236.382,1025.17,1023.77,
08162013,174237.397,1025.19,1023.79,
08162013,174238.411,1025.2,1023.8,
08162013,174239.425,1025.19,1023.79,
08162013,174240.439,1025.19,1023.79,
08162013,174241.453,1025.17,1023.77,
08162013,174242.467,1025.17,1023.77,
08162013,174243.481,1025.17,1023.77,
08162013,174244.495,1025.18,1023.78,
08162013,174245.509,1025.19,1023.79,
08162013,174246.523,1025.16,1023.76,
08162013,174247.537,1025.12,1023.72,
08162013,174248.551,1025.14,1023.74,
08162013,174249.565,1025.19,1023.79,
08162013,174250.579,1025.22,1023.82,
08162013,174251.593,1025.22,1023.82,
08162013,174252.607,1025.22,1023.82,
08162013,174253.621,1025.2,1023.8,
08162013,174254.635,1025.18,1023.78,
08162013,174255.649,1025.17,1023.77,
08162013,174256.663,1025.17,1023.77,
08162013,174257.677,1025.17,1023.77,
08162013,174258.691,1025.16,1023.76,
08162013,174259.706,1025.16,1023.76,
08162013,174300.720,1025.14,1023.74,
08162013,174301.734,1025.15,1023.75,
08162013,174302.748,1025.18,1023.78,
08162013,174303.762,1025.22,1023.82,
08162013,174304.776,1025.24,1023.84,
08162013,174305.790,1025.22,1023.82,
08162013,174306.804,1025.18,1023.78,
08162013,174307.818,1025.15,1023.75,
08162013,174308.832,1025.13,1023.73,
08162013,174309.846,1025.12,1023.72,
08162013,174310.860,1025.12,1023.72,
08162013,174311.874,1025.14,1023.74,
08162013,174312.888,1025.17,1023.77,
08162013,174313.918,1025.19,1023.79,
08162013,174314.932,1025.19,1023.79,
08162013,174315.946,1025.19,1023.79,
08162013,174316.960,1025.18,1023.78,
08162013,174317.974,1025.16,1023.76,
08162013,174318.988,1025.16,1023.76,
08162013,174320.002,1025.16,1023.76,
08162013,174321.016,1025.16,1023.76,
08162013,174322.030,1025.16,1023.76,
08162013,174323.044,1025.16,1023.76,
08162013,174324.058,1025.16,1023.76,
08162013,174325.072,1025.16,1023.76,
08162013,174326.086,1025.17,1023.77,
08162013,174327.100,1025.16,1023.76,
08162013,174328.114,1025.15,1023.75,
08162013,174329.128,1025.14,1023.74,
08162013,174330.142,1025.15,1023.75,
08162013,174331.157,1025.17,1023.77,
08162013,174332.171,1025.18,1023.78,
08162013,174333.185,1025.18,1023.78,
08162013,174334.199,1025.17,1023.77,
08162013,174335.213,1025.17,1023.77,
08162013,174336.227,1025.16,1023.76,
08162013,174337.241,1025.16,1023.76,
08162013,174338.255,1025.16,1023.76,
08162013,174339.269,1025.15,1023.75,
08162013,174340.283,1025.15,1023.75,
08162013,174341.297,1025.15,1023.75,
08162013,174342.311,1025.15,1023.75,
08162013,174343.325,1025.15,1023.75,
08162013,174344.339,1025.15,1023.75,
08162013,174345.353,1025.16,1023.76,
08162013,174346.367,1025.17,1023.77,
08162013,174347.381,1025.18,1023.78,
08162013,174348.395,1025.18,1023.78,
08162013,174349.409,1025.17,1023.77,
08162013,174350.423,1025.17,1023.77,
08162013,174351.437,1025.16,1023.76,
08162013,174352.451,1025.15,1023.75,
08162013,174353.466,1025.15,1023.75,
08162013,174354.495,1025.15,1023.75,
08162013,174355.509,1025.15,1023.75,
08162013,174356.523,1025.15,1023.75,
08162013,174357.537,1025.14,1023.74,
08162013,174358.551,1025.15,1023.75,
08162013,174359.565,1025.16,1023.76,
08162013,174400.579,1025.17,1023.77,
08162013,174401.593,1025.16,1023.76,
08162013,174402.608,1025.15,1023.75,
08162013,174403.622,1025.15,1023.75,
08162013,174404.636,1025.15,1023.75,
08162013,174405.650,1025.15,1023.75,
08162013,174406.664,1025.16,1023.76,
08162013,174407.678,1025.16,1023.76,
08162013,174408.692,1025.16,1023.76,
08162013,174409.706,1025.16,1023.76,
08162013,174410.720,1025.16,1023.76,
08162013,174411.734,1025.15,1023.75,
08162013,174412.748,1025.15,1023.75,
08162013,174413.762,1025.15,1023.75,
08162013,174414.776,1025.15,1023.75,
08162013,174415.790,1025.15,1023.75,
08162013,174416.804,1025.15,1023.75,
08162013,174417.818,1025.16,1023.76,
08162013,174418.832,1025.15,1023.75,
08162013,174419.846,1025.15,1023.75,
08162013,174420.860,1025.14,1023.74,
08162013,174421.874,1025.15,1023.75,
08162013,174422.888,1025.15,1023.75,
08162013,174423.902,1025.16,1023.76,
08162013,174424.917,1025.17,1023.77,
08162013,174425.931,1025.17,1023.77,
08162013,174426.945,1025.15,1023.75,
08162013,174427.959,1025.15,1023.75,
08162013,174428.973,1025.13,1023.73,
08162013,174429.987,1025.12,1023.72,
08162013,174431.001,1025.14,1023.74,
08162013,174432.015,1025.16,1023.76,
08162013,174433.029,1025.2,1023.8,
08162013,174434.043,1025.19,1023.79,
08162013,174435.057,1025.11,1023.71,
08162013,174436.071,1025.11,1023.71,
08162013,174437.085,1025.06,1023.66,
08162013,174438.099,1025.05,1023.65,
08162013,174439.113,1025.12,1023.72,
08162013,174440.127,1025.21,1023.81,
08162013,174441.141,1025.23,1023.83,
08162013,174442.155,1025.2,1023.8,
08162013,174443.169,1025.13,1023.73,
08162013,174444.183,1025.09,1023.69,
08162013,174445.197,1025.09,1023.69,
08162013,174446.211,1025.14,1023.74,
08162013,174447.226,1025.14,1023.74,
08162013,174448.240,1025.19,1023.79,
08162013,174449.254,1025.21,1023.81,
08162013,174450.268,1025.18,1023.78,
08162013,174451.282,1025.11,1023.71,
08162013,174452.296,1025.08,1023.68,
08162013,174453.310,1025.08,1023.68,
08162013,174454.324,1025.18,1023.78,
08162013,174455.338,1025.23,1023.83,
08162013,174456.352,1025.23,1023.83,
08162013,174457.366,1025.23,1023.83,
08162013,174458.380,1025.16,1023.76,
08162013,174459.394,1025.09,1023.69,
08162013,174500.408,1025.05,1023.65,
08162013,174501.422,1025.06,1023.66,
08162013,174502.436,1025.12,1023.72,
08162013,174503.450,1025.16,1023.76,
08162013,174504.464,1025.18,1023.78,
08162013,174505.478,1025.18,1023.78,
08162013,174506.492,1025.15,1023.75,
08162013,174507.506,1025.14,1023.74,
08162013,174508.520,1025.14,1023.74,
08162013,174509.535,1025.12,1023.72,
08162013,174510.549,1025.12,1023.72,
08162013,174511.563,1025.13,1023.73,
08162013,174512.577,1025.15,1023.75,
08162013,174513.591,1025.16,1023.76,
08162013,174514.605,1025.15,1023.75,
08162013,174515.619,1025.14,1023.74,
08162013,174516.633,1025.13,1023.73,
08162013,174517.647,1025.15,1023.75,
08162013,174518.661,1025.17,1023.77,
08162013,174519.675,1025.17,1023.77,
08162013,174520.689,1025.17,1023.77,
08162013,174521.703,1025.14,1023.74,
08162013,174522.717,1025.13,1023.73,
08162013,174523.731,1025.13,1023.73,
08162013,174524.745,1025.15,1023.75,
08162013,174525.759,1025.16,1023.76,
08162013,174526.773,1025.13,1023.73,
08162013,174527.787,1025.07,1023.67,
08162013,174528.801,1025.07,1023.67,
08162013,174529.815,1025.12,1023.72,
08162013,174530.829,1025.12,1023.72,
08162013,174531.844,1025.18,1023.78,
08162013,174532.858,1025.21,1023.81,
08162013,174533.872,1025.2,1023.8,
08162013,174534.886,1025.13,1023.73,
08162013,174535.900,1025.1,1023.7,
08162013,174536.914,1025.1,1023.7,
08162013,174537.928,1025.1,1023.7,
08162013,174538.942,1025.11,1023.71,
08162013,174539.956,1025.12,1023.72,
08162013,174540.970,1025.13,1023.73,
08162013,174541.984,1025.13,1023.73,
08162013,174542.998,1025.15,1023.75,
08162013,174544.012,1025.18,1023.78,
08162013,174545.026,1025.17,1023.77,
08162013,174546.040,1025.12,1023.72,
08162013,174547.054,1025.08,1023.68,
08162013,174548.068,1025.09,1023.69,
08162013,174549.082,1025.15,1023.75,
08162013,174550.096,1025.2,1023.8,
08162013,174551.110,1025.2,1023.8,
08162013,174552.124,1025.15,1023.75,
08162013,174553.138,1025.15,1023.75,
08162013,174554.153,1025.11,1023.71,
08162013,174555.167,1025.09,1023.69,
08162013,174556.181,1025.1,1023.7,
08162013,174557.195,1025.14,1023.74,
08162013,174558.209,1025.16,1023.76,
08162013,174559.223,1025.16,1023.76,
08162013,174600.237,1025.14,1023.74,
08162013,174601.251,1025.14,1023.74,
08162013,174602.265,1025.14,1023.74,
08162013,174603.279,1025.15,1023.75,
08162013,174604.293,1025.15,1023.75,
08162013,174605.307,1025.14,1023.74,
08162013,174606.321,1025.13,1023.73,
08162013,174607.335,1025.13,1023.73,
08162013,174608.349,1025.14,1023.74,
08162013,174609.363,1025.16,1023.76,
08162013,174610.377,1025.15,1023.75,
08162013,174611.391,1025.15,1023.75,
08162013,174612.405,1025.13,1023.73,
08162013,174613.419,1025.11,1023.71,
08162013,174614.433,1025.11,1023.71,
08162013,174615.447,1025.14,1023.74,
08162013,174616.462,1025.15,1023.75,
08162013,174617.476,1025.15,1023.75,
08162013,174618.490,1025.15,1023.75,
08162013,174619.504,1025.15,1023.75,
08162013,174620.518,1025.15,1023.75,
08162013,174621.532,1025.15,1023.75,
08162013,174622.546,1025.15,1023.75,
08162013,174623.560,1025.14,1023.74,
08162013,174624.574,1025.14,1023.74,
08162013,174625.588,1025.13,1023.73,
08162013,174626.602,1025.13,1023.73,
08162013,174627.616,1025.15,1023.75,
08162013,174628.630,1025.17,1023.77,
08162013,174629.644,1025.17,1023.77,
08162013,174630.658,1025.14,1023.74,
08162013,174631.672,1025.12,1023.72,
08162013,174632.686,1025.12,1023.72,
08162013,174633.700,1025.12,1023.72,
08162013,174634.714,1025.13,1023.73,
08162013,174635.728,1025.17,1023.77,
08162013,174636.742,1025.18,1023.78,
08162013,174637.756,1025.18,1023.78,
08162013,174638.771,1025.16,1023.76,
08162013,174639.785,1025.13,1023.73,
08162013,174640.799,1025.11,1023.71,
08162013,174641.813,1025.11,1023.71,
08162013,174642.827,1025.13,1023.73,
08162013,174643.841,1025.16,1023.76,
08162013,174644.855,1025.16,1023.76,
08162013,174645.869,1025.17,1023.77,
08162013,174646.883,1025.18,1023.78,
08162013,174647.897,1025.17,1023.77,
08162013,174648.911,1025.15,1023.75,
08162013,174649.925,1025.14,1023.74,
08162013,174650.939,1025.14,1023.74,
08162013,174651.953,1025.16,1023.76,
08162013,174652.967,1025.18,1023.78,
08162013,174653.981,1025.19,1023.79,
08162013,174654.995,1025.17,1023.77,
08162013,174656.009,1025.17,1023.77,
08162013,174657.023,1025.14,1023.74,
08162013,174658.037,1025.13,1023.73,
08162013,174659.051,1025.15,1023.75,
08162013,174700.065,1025.17,1023.77,
08162013,174701.080,1025.19,1023.79,
08162013,174702.094,1025.18,1023.78,
08162013,174703.108,1025.14,1023.74,
08162013,174704.122,1025.12,1023.72,
08162013,174705.136,1025.13,1023.73,
08162013,174706.165,1025.17,1023.77,
08162013,174707.179,1025.17,1023.77,
08162013,174708.193,1025.18,1023.78,
08162013,174709.208,1025.18,1023.78,
08162013,174710.222,1025.15,1023.75,
08162013,174711.236,1025.13,1023.73,
08162013,174712.250,1025.12,1023.72,
08162013,174713.264,1025.13,1023.73,
08162013,174714.278,1025.15,1023.75,
08162013,174715.292,1025.17,1023.77,
08162013,174716.306,1025.16,1023.76,
08162013,174717.320,1025.16,1023.76,
08162013,174718.334,1025.15,1023.75,
08162013,174719.348,1025.16,1023.76,
08162013,174720.362,1025.17,1023.77,
08162013,174721.376,1025.16,1023.76,
08162013,174722.390,1025.13,1023.73,
08162013,174723.404,1025.11,1023.71,
08162013,174724.418,1025.13,1023.73,
08162013,174725.432,1025.16,1023.76,
08162013,174726.446,1025.17,1023.77,
08162013,174727.460,1025.17,1023.77,
08162013,174728.474,1025.17,1023.77,
08162013,174729.488,1025.15,1023.75,
08162013,174730.502,1025.15,1023.75,
08162013,174731.517,1025.16,1023.76,
08162013,174732.531,1025.17,1023.77,
08162013,174733.545,1025.17,1023.77,
08162013,174734.559,1025.17,1023.77,
08162013,174735.573,1025.17,1023.77,
08162013,174736.587,1025.17,1023.77,
08162013,174737.601,1025.16,1023.76,
08162013,174738.615,1025.16,1023.76,
08162013,174739.629,1025.16,1023.76,
08162013,174740.643,1025.16,1023.76,
08162013,174741.657,1025.15,1023.75,
08162013,174742.671,1025.16,1023.76,
08162013,174743.685,1025.18,1023.78,
08162013,174744.699,1025.2,1023.8,
08162013,174745.713,1025.19,1023.79,
08162013,174746.727,1025.16,1023.76,
08162013,174747.741,1025.16,1023.76,
08162013,174748.755,1025.14,1023.74,
08162013,174749.769,1025.14,1023.74,
08162013,174750.783,1025.18,1023.78,
08162013,174751.797,1025.21,1023.81,
08162013,174752.811,1025.21,1023.81,
08162013,174753.826,1025.2,1023.8,
08162013,174754.840,1025.19,1023.79,
08162013,174755.854,1025.18,1023.78,
08162013,174756.868,1025.18,1023.78,
08162013,174757.882,1025.17,1023.77,
08162013,174758.896,1025.17,1023.77,
08162013,174759.925,1025.18,1023.78,
08162013,174800.939,1025.19,1023.79,
08162013,174801.953,1025.19,1023.79,
08162013,174802.968,1025.19,1023.79,
08162013,174803.982,1025.19,1023.79,
08162013,174804.996,1025.19,1023.79,
08162013,174806.010,1025.19,1023.79,
08162013,174807.024,1025.19,1023.79,
08162013,174808.038,1025.19,1023.79,
08162013,174809.052,1025.19,1023.79,
08162013,174810.066,1025.19,1023.79,
08162013,174811.080,1025.18,1023.78,
08162013,174812.094,1025.17,1023.77,
08162013,174813.108,1025.16,1023.76,
08162013,174814.122,1025.18,1023.78,
08162013,174815.136,1025.2,1023.8,
08162013,174816.150,1025.21,1023.81,
08162013,174817.164,1025.21,1023.81,
08162013,174818.178,1025.21,1023.81,
08162013,174819.192,1025.2,1023.8,
08162013,174820.206,1025.19,1023.79,
08162013,174821.220,1025.19,1023.79,
08162013,174822.234,1025.17,1023.77,
08162013,174823.248,1025.19,1023.79,
08162013,174824.262,1025.22,1023.82,
08162013,174825.277,1025.22,1023.82,
08162013,174826.291,1025.2,1023.8,
08162013,174827.305,1025.19,1023.79,
08162013,174828.319,1025.19,1023.79,
08162013,174829.333,1025.19,1023.79,
08162013,174830.347,1025.19,1023.79,
08162013,174831.361,1025.19,1023.79,
08162013,174832.375,1025.2,1023.8,
08162013,174833.389,1025.22,1023.82,
08162013,174834.403,1025.21,1023.81,
08162013,174835.417,1025.17,1023.77,
08162013,174836.431,1025.15,1023.75,
08162013,174837.445,1025.16,1023.76,
08162013,174838.459,1025.21,1023.81,
08162013,174839.473,1025.23,1023.83,
08162013,174840.487,1025.24,1023.84,
08162013,174841.501,1025.2,1023.8,
08162013,174842.515,1025.2,1023.8,
08162013,174843.529,1025.18,1023.78,
08162013,174844.559,1025.17,1023.77,
08162013,174845.573,1025.17,1023.77,
08162013,174846.587,1025.18,1023.78,
08162013,174847.601,1025.19,1023.79,
08162013,174848.615,1025.2,1023.8,
08162013,174849.629,1025.2,1023.8,
08162013,174850.643,1025.2,1023.8,
08162013,174851.657,1025.2,1023.8,
08162013,174852.671,1025.21,1023.81,
08162013,174853.685,1025.21,1023.81,
08162013,174854.715,1025.22,1023.82,
08162013,174855.729,1025.22,1023.82,
08162013,174856.743,1025.22,1023.82,
08162013,174857.757,1025.2,1023.8,
08162013,174858.771,1025.18,1023.78,
08162013,174859.785,1025.19,1023.79,
08162013,174900.799,1025.19,1023.79,
08162013,174901.813,1025.2,1023.8,
08162013,174902.827,1025.21,1023.81,
08162013,174903.841,1025.21,1023.81,
08162013,174904.855,1025.2,1023.8,
08162013,174905.870,1025.19,1023.79,
08162013,174906.884,1025.19,1023.79,
08162013,174907.898,1025.2,1023.8,
08162013,174908.912,1025.21,1023.81,
08162013,174909.926,1025.22,1023.82,
08162013,174910.940,1025.22,1023.82,
08162013,174911.954,1025.22,1023.82,
08162013,174912.968,1025.22,1023.82,
08162013,174913.982,1025.22,1023.82,
08162013,174914.996,1025.19,1023.79,
08162013,174916.010,1025.17,1023.77,
08162013,174917.024,1025.17,1023.77,
08162013,174918.038,1025.2,1023.8,
08162013,174919.052,1025.24,1023.84,
08162013,174920.066,1025.25,1023.85,
08162013,174921.080,1025.25,1023.85,
08162013,174922.094,1025.23,1023.83,
08162013,174923.108,1025.23,1023.83,
08162013,174924.122,1025.2,1023.8,
08162013,174925.136,1025.18,1023.78,
08162013,174926.150,1025.19,1023.79,
08162013,174927.164,1025.21,1023.81,
08162013,174928.179,1025.22,1023.82,
08162013,174929.193,1025.2,1023.8,
08162013,174930.207,1025.17,1023.77,
08162013,174931.221,1025.18,1023.78,
08162013,174932.235,1025.21,1023.81,
08162013,174933.249,1025.24,1023.84,
08162013,174934.263,1025.24,1023.84,
08162013,174935.277,1025.27,1023.87,
08162013,174936.291,1025.25,1023.85,
08162013,174937.305,1025.21,1023.81,
08162013,174938.319,1025.19,1023.79,
08162013,174939.333,1025.19,1023.79,
08162013,174940.347,1025.21,1023.81,
08162013,174941.361,1025.23,1023.83,
08162013,174942.375,1025.24,1023.84,
08162013,174943.389,1025.24,1023.84,
08162013,174944.403,1025.24,1023.84,
08162013,174945.417,1025.23,1023.83,
08162013,174946.431,1025.22,1023.82,
08162013,174947.445,1025.2,1023.8,
08162013,174948.459,1025.2,1023.8,
08162013,174949.474,1025.2,1023.8,
08162013,174950.488,1025.2,1023.8,
08162013,174951.502,1025.23,1023.83,
08162013,174952.516,1025.25,1023.85,
08162013,174953.530,1025.25,1023.85,
08162013,174954.544,1025.24,1023.84,
08162013,174955.558,1025.24,1023.84,
08162013,174956.572,1025.2,1023.8,
08162013,174957.586,1025.18,1023.78,
08162013,174958.600,1025.18,1023.78,
08162013,174959.614,1025.19,1023.79,
08162013,175000.628,1025.21,1023.81,
08162013,175001.642,1025.24,1023.84,
08162013,175002.656,1025.26,1023.86,
08162013,175003.670,1025.28,1023.88,
08162013,175004.684,1025.27,1023.87,
08162013,175005.698,1025.24,1023.84,
08162013,175006.712,1025.24,1023.84,
08162013,175007.726,1025.2,1023.8,
08162013,175008.740,1025.18,1023.78,
08162013,175009.754,1025.17,1023.77,
08162013,175010.768,1025.19,1023.79,
08162013,175011.783,1025.23,1023.83,
08162013,175012.797,1025.26,1023.86,
08162013,175013.811,1025.26,1023.86,
08162013,175014.825,1025.24,1023.84,
08162013,175015.839,1025.21,1023.81,
08162013,175016.853,1025.21,1023.81,
08162013,175017.867,1025.21,1023.81,
08162013,175018.881,1025.21,1023.81,
08162013,175019.895,1025.23,1023.83,
08162013,175020.909,1025.25,1023.85,
08162013,175021.923,1025.24,1023.84,
08162013,175022.937,1025.24,1023.84,
08162013,175023.951,1025.23,1023.83,
08162013,175024.965,1025.23,1023.83,
08162013,175025.979,1025.24,1023.84,
08162013,175026.993,1025.24,1023.84,
08162013,175028.007,1025.24,1023.84,
08162013,175029.021,1025.22,1023.82,
08162013,175030.035,1025.21,1023.81,
08162013,175031.049,1025.23,1023.83,
08162013,175032.063,1025.26,1023.86,
08162013,175033.077,1025.28,1023.88,
08162013,175034.092,1025.28,1023.88,
08162013,175035.106,1025.27,1023.87,
08162013,175036.120,1025.27,1023.87,
08162013,175037.134,1025.24,1023.84,
08162013,175038.148,1025.22,1023.82,
08162013,175039.162,1025.21,1023.81,
08162013,175040.176,1025.22,1023.82,
08162013,175041.205,1025.24,1023.84,
08162013,175042.219,1025.26,1023.86,
08162013,175043.234,1025.25,1023.85,
08162013,175044.248,1025.24,1023.84,
08162013,175045.277,1025.23,1023.83,
08162013,175046.291,1025.23,1023.83,
08162013,175047.305,1025.25,1023.85,
08162013,175048.319,1025.26,1023.86,
08162013,175049.333,1025.26,1023.86,
08162013,175050.347,1025.25,1023.85,
08162013,175051.361,1025.25,1023.85,
08162013,175052.376,1025.24,1023.84,
08162013,175053.390,1025.24,1023.84,
08162013,175054.404,1025.24,1023.84,
08162013,175055.418,1025.24,1023.84,
08162013,175056.447,1025.24,1023.84,
08162013,175057.461,1025.24,1023.84,
08162013,175058.475,1025.25,1023.85,
08162013,175059.489,1025.25,1023.85,
08162013,175100.503,1025.26,1023.86,
08162013,175101.518,1025.27,1023.87,
08162013,175102.532,1025.27,1023.87,
08162013,175103.546,1025.27,1023.87,
08162013,175104.560,1025.25,1023.85,
08162013,175105.574,1025.23,1023.83,
08162013,175106.588,1025.22,1023.82,
08162013,175107.602,1025.23,1023.83,
08162013,175108.616,1025.23,1023.83,
08162013,175109.630,1025.26,1023.86,
08162013,175110.644,1025.29,1023.89,
08162013,175111.658,1025.29,1023.89,
08162013,175112.672,1025.29,1023.89,
08162013,175113.686,1025.28,1023.88,
08162013,175114.700,1025.28,1023.88,
08162013,175115.714,1025.27,1023.87,
08162013,175116.728,1025.27,1023.87,
08162013,175117.742,1025.26,1023.86,
08162013,175118.756,1025.25,1023.85,
08162013,175119.770,1025.25,1023.85,
08162013,175120.784,1025.24,1023.84,
08162013,175121.798,1025.25,1023.85,
08162013,175122.812,1025.28,1023.88,
08162013,175123.827,1025.29,1023.89,
08162013,175124.841,1025.28,1023.88,
08162013,175125.855,1025.26,1023.86,
08162013,175126.869,1025.26,1023.86,
08162013,175127.883,1025.27,1023.87,
08162013,175128.897,1025.29,1023.89,
08162013,175129.911,1025.3,1023.9,
08162013,175130.925,1025.3,1023.9,
08162013,175131.939,1025.28,1023.88,
08162013,175132.953,1025.26,1023.86,
08162013,175133.967,1025.25,1023.85,
08162013,175134.981,1025.24,1023.84,
08162013,175135.995,1025.24,1023.84,
08162013,175137.009,1025.25,1023.85,
08162013,175138.023,1025.27,1023.87,
08162013,175139.037,1025.29,1023.89,
08162013,175140.051,1025.29,1023.89,
08162013,175141.065,1025.29,1023.89,
08162013,175142.079,1025.29,1023.89,
08162013,175143.093,1025.29,1023.89,
08162013,175144.107,1025.29,1023.89,
08162013,175145.121,1025.29,1023.89,
08162013,175146.136,1025.28,1023.88,
08162013,175147.150,1025.27,1023.87,
08162013,175148.179,1025.26,1023.86,
08162013,175149.193,1025.26,1023.86,
08162013,175150.207,1025.26,1023.86,
08162013,175151.221,1025.26,1023.86,
08162013,175152.235,1025.27,1023.87,
08162013,175153.249,1025.28,1023.88,
08162013,175154.264,1025.27,1023.87,
08162013,175155.278,1025.26,1023.86,
08162013,175156.292,1025.25,1023.85,
08162013,175157.306,1025.25,1023.85,
08162013,175158.335,1025.25,1023.85,
08162013,175159.349,1025.29,1023.89,
08162013,175200.363,1025.29,1023.89,
08162013,175201.377,1025.32,1023.92,
08162013,175202.391,1025.33,1023.93,
08162013,175203.421,1025.29,1023.89,
08162013,175204.435,1025.22,1023.82,
08162013,175205.449,1025.19,1023.79,
08162013,175206.463,1025.2,1023.8,
08162013,175207.477,1025.24,1023.84,
08162013,175208.491,1025.27,1023.87,
08162013,175209.505,1025.29,1023.89,
08162013,175210.519,1025.31,1023.91,
08162013,175211.533,1025.31,1023.91,
08162013,175212.548,1025.31,1023.91,
08162013,175213.562,1025.29,1023.89,
08162013,175214.576,1025.26,1023.86,
08162013,175215.590,1025.23,1023.83,
08162013,175216.604,1025.23,1023.83,
08162013,175217.618,1025.26,1023.86,
08162013,175218.632,1025.32,1023.92,
08162013,175219.646,1025.34,1023.94,
08162013,175220.660,1025.32,1023.92,
08162013,175221.674,1025.26,1023.86,
08162013,175222.688,1025.26,1023.86,
08162013,175223.702,1025.22,1023.82,
08162013,175224.716,1025.21,1023.81,
08162013,175225.761,1025.23,1023.83,
08162013,175226.775,1025.27,1023.87,
08162013,175227.789,1025.29,1023.89,
08162013,175228.803,1025.29,1023.89,
08162013,175229.817,1025.29,1023.89,
08162013,175230.832,1025.28,1023.88,
08162013,175231.846,1025.27,1023.87,
08162013,175232.860,1025.27,1023.87,
08162013,175233.874,1025.27,1023.87,
08162013,175234.888,1025.26,1023.86,
08162013,175235.902,1025.25,1023.85,
08162013,175236.916,1025.25,1023.85,
08162013,175237.930,1025.26,1023.86,
08162013,175238.944,1025.29,1023.89,
08162013,175239.958,1025.31,1023.91,
08162013,175240.972,1025.31,1023.91,
08162013,175241.986,1025.3,1023.9,
08162013,175243.000,1025.29,1023.89,
08162013,175244.014,1025.26,1023.86,
08162013,175245.028,1025.26,1023.86,
08162013,175246.042,1025.24,1023.84,
08162013,175247.056,1025.23,1023.83,
08162013,175248.070,1025.24,1023.84,
08162013,175249.084,1025.26,1023.86,
08162013,175250.098,1025.29,1023.89,
08162013,175251.112,1025.3,1023.9,
08162013,175252.126,1025.31,1023.91,
08162013,175253.141,1025.31,1023.91,
08162013,175254.155,1025.28,1023.88,
08162013,175255.169,1025.23,1023.83,
08162013,175256.183,1025.23,1023.83,
08162013,175257.197,1025.22,1023.82,
08162013,175258.211,1025.26,1023.86,
08162013,175259.225,1025.3,1023.9,
08162013,175300.239,1025.27,1023.87,
08162013,175301.253,1025.22,1023.82,
08162013,175302.267,1025.21,1023.81,
08162013,175303.281,1025.22,1023.82,
08162013,175304.295,1025.29,1023.89,
08162013,175305.309,1025.34,1023.94,
08162013,175306.323,1025.34,1023.94,
08162013,175307.337,1025.36,1023.96,
08162013,175308.351,1025.32,1023.92,
08162013,175309.365,1025.25,1023.85,
08162013,175310.379,1025.22,1023.82,
08162013,175311.393,1025.21,1023.81,
08162013,175312.407,1025.23,1023.83,
08162013,175313.421,1025.26,1023.86,
08162013,175314.435,1025.28,1023.88,
08162013,175315.450,1025.28,1023.88,
08162013,175316.464,1025.28,1023.88,
08162013,175317.478,1025.28,1023.88,
08162013,175318.492,1025.29,1023.89,
08162013,175319.506,1025.29,1023.89,
08162013,175320.520,1025.29,1023.89,
08162013,175321.534,1025.28,1023.88,
08162013,175322.548,1025.25,1023.85,
08162013,175323.562,1025.24,1023.84,
08162013,175324.576,1025.24,1023.84,
08162013,175325.590,1025.25,1023.85,
08162013,175326.604,1025.27,1023.87,
08162013,175327.618,1025.28,1023.88,
08162013,175328.632,1025.28,1023.88,
08162013,175329.646,1025.29,1023.89,
08162013,175330.660,1025.29,1023.89,
08162013,175331.674,1025.28,1023.88,
08162013,175332.688,1025.26,1023.86,
08162013,175333.702,1025.23,1023.83,
08162013,175334.716,1025.23,1023.83,
08162013,175335.730,1025.26,1023.86,
08162013,175336.744,1025.26,1023.86,
08162013,175337.759,1025.3,1023.9,
08162013,175338.773,1025.32,1023.92,
08162013,175339.787,1025.33,1023.93,
08162013,175340.801,1025.32,1023.92,
08162013,175341.815,1025.27,1023.87,
08162013,175342.829,1025.21,1023.81,
08162013,175343.843,1025.19,1023.79,
08162013,175344.857,1025.21,1023.81,
08162013,175345.871,1025.24,1023.84,
08162013,175346.885,1025.28,1023.88,
08162013,175347.899,1025.28,1023.88,
08162013,175348.913,1025.31,1023.91,
08162013,175349.927,1025.32,1023.92,
08162013,175350.941,1025.3,1023.9,
08162013,175351.955,1025.27,1023.87,
08162013,175352.969,1025.26,1023.86,
08162013,175353.983,1025.26,1023.86,
08162013,175354.997,1025.28,1023.88,
08162013,175356.011,1025.28,1023.88,
08162013,175357.025,1025.28,1023.88,
08162013,175358.039,1025.27,1023.87,
08162013,175359.053,1025.27,1023.87,
08162013,175400.068,1025.27,1023.87,
08162013,175401.082,1025.27,1023.87,
08162013,175402.096,1025.27,1023.87,
08162013,175403.110,1025.28,1023.88,
08162013,175404.124,1025.28,1023.88,
08162013,175405.138,1025.28,1023.88,
08162013,175406.152,1025.28,1023.88,
08162013,175407.166,1025.28,1023.88,
08162013,175408.180,1025.28,1023.88,
08162013,175409.194,1025.28,1023.88,
08162013,175410.208,1025.28,1023.88,
08162013,175411.222,1025.25,1023.85,
08162013,175412.236,1025.25,1023.85,
08162013,175413.250,1025.26,1023.86,
08162013,175414.264,1025.26,1023.86,
08162013,175415.278,1025.28,1023.88,
08162013,175416.292,1025.3,1023.9,
08162013,175417.306,1025.31,1023.91,
08162013,175418.320,1025.3,1023.9,
08162013,175419.334,1025.25,1023.85,
08162013,175420.348,1025.25,1023.85,
08162013,175421.363,1025.21,1023.81,
08162013,175422.377,1025.21,1023.81,
08162013,175423.391,1025.25,1023.85,
08162013,175424.405,1025.29,1023.89,
08162013,175425.419,1025.3,1023.9,
08162013,175426.433,1025.31,1023.91,
08162013,175427.447,1025.31,1023.91,
08162013,175428.461,1025.29,1023.89,
08162013,175429.475,1025.26,1023.86,
08162013,175430.489,1025.25,1023.85,
08162013,175431.503,1025.25,1023.85,
08162013,175432.517,1025.25,1023.85,
08162013,175433.531,1025.27,1023.87,
08162013,175434.561,1025.28,1023.88,
08162013,175435.575,1025.29,1023.89,
08162013,175436.589,1025.28,1023.88,
08162013,175437.603,1025.28,1023.88,
08162013,175438.617,1025.27,1023.87,
08162013,175439.631,1025.27,1023.87,
08162013,175440.645,1025.26,1023.86,
08162013,175441.659,1025.26,1023.86,
08162013,175442.673,1025.26,1023.86,
08162013,175443.687,1025.26,1023.86,
08162013,175444.701,1025.26,1023.86,
08162013,175445.715,1025.27,1023.87,
08162013,175446.729,1025.29,1023.89,
08162013,175447.743,1025.3,1023.9,
08162013,175448.757,1025.28,1023.88,
08162013,175449.771,1025.26,1023.86,
08162013,175450.785,1025.24,1023.84,
08162013,175451.799,1025.23,1023.83,
08162013,175452.814,1025.23,1023.83,
08162013,175453.828,1025.23,1023.83,
08162013,175454.842,1025.25,1023.85,
08162013,175455.856,1025.26,1023.86,
08162013,175456.870,1025.27,1023.87,
08162013,175457.884,1025.26,1023.86,
08162013,175458.898,1025.26,1023.86,
08162013,175459.912,1025.26,1023.86,
08162013,175500.926,1025.26,1023.86,
08162013,175501.940,1025.26,1023.86,
08162013,175502.954,1025.26,1023.86,
08162013,175503.968,1025.27,1023.87,
08162013,175504.982,1025.27,1023.87,
08162013,175505.996,1025.27,1023.87,
08162013,175507.010,1025.27,1023.87,
08162013,175508.024,1025.27,1023.87,
08162013,175509.038,1025.27,1023.87,
08162013,175510.052,1025.25,1023.85,
08162013,175511.066,1025.23,1023.83,
08162013,175512.080,1025.24,1023.84,
08162013,175513.094,1025.24,1023.84,
08162013,175514.108,1025.28,1023.88,
08162013,175515.123,1025.29,1023.89,
08162013,175516.152,1025.29,1023.89,
08162013,175517.166,1025.27,1023.87,
08162013,175518.180,1025.25,1023.85,
08162013,175519.194,1025.25,1023.85,
08162013,175520.208,1025.25,1023.85,
08162013,175521.222,1025.25,1023.85,
08162013,175522.236,1025.26,1023.86,
08162013,175523.250,1025.26,1023.86,
08162013,175524.265,1025.27,1023.87,
08162013,175525.279,1025.27,1023.87,
08162013,175526.324,1025.27,1023.87,
08162013,175527.338,1025.24,1023.84,
08162013,175528.352,1025.22,1023.82,
08162013,175529.366,1025.22,1023.82,
08162013,175530.380,1025.25,1023.85,
08162013,175531.394,1025.28,1023.88,
08162013,175532.408,1025.29,1023.89,
08162013,175533.422,1025.25,1023.85,
08162013,175534.436,1025.25,1023.85,
08162013,175535.450,1025.22,1023.82,
08162013,175536.464,1025.22,1023.82,
08162013,175537.478,1025.26,1023.86,
08162013,175538.492,1025.29,1023.89,
08162013,175539.506,1025.29,1023.89,
08162013,175540.520,1025.25,1023.85,
08162013,175541.534,1025.23,1023.83,
08162013,175542.549,1025.22,1023.82,
08162013,175543.563,1025.25,1023.85,
08162013,175544.577,1025.29,1023.89,
08162013,175545.591,1025.29,1023.89,
08162013,175546.605,1025.3,1023.9,
08162013,175547.619,1025.29,1023.89,
08162013,175548.633,1025.25,1023.85,
08162013,175549.647,1025.23,1023.83,
08162013,175550.661,1025.22,1023.82,
08162013,175551.675,1025.22,1023.82,
08162013,175552.689,1025.25,1023.85,
08162013,175553.703,1025.28,1023.88,
08162013,175554.748,1025.29,1023.89,
08162013,175555.762,1025.28,1023.88,
08162013,175556.776,1025.28,1023.88,
08162013,175557.790,1025.24,1023.84,
08162013,175558.804,1025.23,1023.83,
08162013,175559.819,1025.22,1023.82,
08162013,175600.833,1025.23,1023.83,
08162013,175601.847,1025.26,1023.86,
08162013,175602.861,1025.3,1023.9,
08162013,175603.875,1025.3,1023.9,
08162013,175604.889,1025.27,1023.87,
08162013,175605.903,1025.24,1023.84,
08162013,175606.917,1025.22,1023.82,
08162013,175607.931,1025.22,1023.82,
08162013,175608.945,1025.23,1023.83,
08162013,175609.959,1025.24,1023.84,
08162013,175610.973,1025.26,1023.86,
08162013,175611.987,1025.27,1023.87,
08162013,175613.017,1025.28,1023.88,
08162013,175614.031,1025.27,1023.87,
08162013,175615.045,1025.26,1023.86,
08162013,175616.059,1025.25,1023.85,
08162013,175617.073,1025.26,1023.86,
08162013,175618.087,1025.26,1023.86,
08162013,175619.101,1025.26,1023.86,
08162013,175620.115,1025.28,1023.88,
08162013,175621.129,1025.28,1023.88,
08162013,175622.143,1025.28,1023.88,
08162013,175623.157,1025.27,1023.87,
08162013,175624.171,1025.26,1023.86,
08162013,175625.201,1025.24,1023.84,
08162013,175626.215,1025.24,1023.84,
08162013,175627.229,1025.26,1023.86,
08162013,175628.243,1025.27,1023.87,
08162013,175629.257,1025.27,1023.87,
08162013,175630.271,1025.28,1023.88,
08162013,175631.285,1025.28,1023.88,
08162013,175632.299,1025.27,1023.87,
08162013,175633.313,1025.24,1023.84,
08162013,175634.327,1025.22,1023.82,
08162013,175635.341,1025.23,1023.83,
08162013,175636.355,1025.26,1023.86,
08162013,175637.369,1025.26,1023.86,
08162013,175638.383,1025.28,1023.88,
08162013,175639.397,1025.29,1023.89,
08162013,175640.412,1025.28,1023.88,
08162013,175641.426,1025.26,1023.86,
08162013,175642.440,1025.25,1023.85,
08162013,175643.454,1025.24,1023.84,
08162013,175644.468,1025.24,1023.84,
08162013,175645.482,1025.25,1023.85,
08162013,175646.496,1025.27,1023.87,
08162013,175647.510,1025.27,1023.87,
08162013,175648.524,1025.27,1023.87,
08162013,175649.538,1025.27,1023.87,
08162013,175650.552,1025.27,1023.87,
08162013,175651.566,1025.26,1023.86,
08162013,175652.580,1025.24,1023.84,
08162013,175653.594,1025.23,1023.83,
08162013,175654.608,1025.23,1023.83,
08162013,175655.622,1025.25,1023.85,
08162013,175656.636,1025.26,1023.86,
08162013,175657.650,1025.26,1023.86,
08162013,175658.664,1025.25,1023.85,
08162013,175659.678,1025.25,1023.85,
08162013,175700.692,1025.24,1023.84,
08162013,175701.706,1025.25,1023.85,
08162013,175702.721,1025.25,1023.85,
08162013,175703.735,1025.25,1023.85,
08162013,175704.749,1025.25,1023.85,
08162013,175705.763,1025.25,1023.85,
08162013,175706.777,1025.25,1023.85,
08162013,175707.791,1025.25,1023.85,
08162013,175708.805,1025.25,1023.85,
08162013,175709.819,1025.24,1023.84,
08162013,175710.833,1025.24,1023.84,
08162013,175711.847,1025.23,1023.83,
08162013,175712.861,1025.24,1023.84,
08162013,175713.875,1025.27,1023.87,
08162013,175714.889,1025.28,1023.88,
08162013,175715.903,1025.29,1023.89,
08162013,175716.917,1025.26,1023.86,
08162013,175717.931,1025.23,1023.83,
08162013,175718.945,1025.22,1023.82,
08162013,175719.959,1025.21,1023.81,
08162013,175720.989,1025.21,1023.81,
08162013,175722.003,1025.21,1023.81,
08162013,175723.017,1025.24,1023.84,
08162013,175724.031,1025.28,1023.88,
08162013,175725.045,1025.31,1023.91,
08162013,175726.059,1025.3,1023.9,
08162013,175727.073,1025.26,1023.86,
08162013,175728.087,1025.22,1023.82,
08162013,175729.101,1025.2,1023.8,
08162013,175730.115,1025.21,1023.81,
08162013,175731.129,1025.24,1023.84,
08162013,175732.143,1025.28,1023.88,
08162013,175733.158,1025.28,1023.88,
08162013,175734.172,1025.29,1023.89,
08162013,175735.186,1025.26,1023.86,
08162013,175736.200,1025.25,1023.85,
08162013,175737.214,1025.25,1023.85,
08162013,175738.228,1025.26,1023.86,
08162013,175739.242,1025.27,1023.87,
08162013,175740.256,1025.27,1023.87,
08162013,175741.270,1025.26,1023.86,
08162013,175742.284,1025.25,1023.85,
08162013,175743.298,1025.25,1023.85,
08162013,175744.312,1025.24,1023.84,
08162013,175745.326,1025.23,1023.83,
08162013,175746.340,1025.24,1023.84,
08162013,175747.354,1025.26,1023.86,
08162013,175748.368,1025.27,1023.87,
08162013,175749.382,1025.28,1023.88,
08162013,175750.396,1025.27,1023.87,
08162013,175751.410,1025.25,1023.85,
08162013,175752.424,1025.25,1023.85,
08162013,175753.438,1025.26,1023.86,
08162013,175754.452,1025.26,1023.86,
08162013,175755.467,1025.27,1023.87,
08162013,175756.481,1025.27,1023.87,
08162013,175757.495,1025.24,1023.84,
08162013,175758.509,1025.22,1023.82,
08162013,175759.523,1025.22,1023.82,
08162013,175800.537,1025.24,1023.84,
08162013,175801.551,1025.26,1023.86,
08162013,175802.565,1025.26,1023.86,
08162013,175803.579,1025.26,1023.86,
08162013,175804.593,1025.26,1023.86,
08162013,175805.607,1025.26,1023.86,
08162013,175806.621,1025.26,1023.86,
08162013,175807.635,1025.25,1023.85,
08162013,175808.649,1025.25,1023.85,
08162013,175809.663,1025.25,1023.85,
08162013,175810.677,1025.25,1023.85,
08162013,175811.691,1025.25,1023.85,
08162013,175812.705,1025.24,1023.84,
08162013,175813.719,1025.24,1023.84,
08162013,175814.733,1025.24,1023.84,
08162013,175815.747,1025.26,1023.86,
08162013,175816.761,1025.29,1023.89,
08162013,175817.776,1025.28,1023.88,
08162013,175818.790,1025.25,1023.85,
08162013,175819.804,1025.21,1023.81,
08162013,175820.818,1025.2,1023.8,
08162013,175821.832,1025.23,1023.83,
08162013,175822.861,1025.27,1023.87,
08162013,175823.875,1025.28,1023.88,
08162013,175824.889,1025.28,1023.88,
08162013,175825.903,1025.29,1023.89,
08162013,175826.918,1025.28,1023.88,
08162013,175827.932,1025.27,1023.87,
08162013,175828.946,1025.24,1023.84,
08162013,175829.960,1025.23,1023.83,
08162013,175830.989,1025.23,1023.83,
08162013,175832.003,1025.23,1023.83,
08162013,175833.017,1025.25,1023.85,
08162013,175834.031,1025.26,1023.86,
08162013,175835.045,1025.26,1023.86,
08162013,175836.060,1025.26,1023.86,
08162013,175837.074,1025.25,1023.85,
08162013,175838.088,1025.24,1023.84,
08162013,175839.102,1025.23,1023.83,
08162013,175840.116,1025.24,1023.84,
08162013,175841.130,1025.26,1023.86,
08162013,175842.144,1025.28,1023.88,
08162013,175843.158,1025.26,1023.86,
08162013,175844.172,1025.17,1023.77,
08162013,175845.186,1025.19,1023.79,
08162013,175846.200,1025.19,1023.79,
08162013,175847.214,1025.23,1023.83,
08162013,175848.228,1025.26,1023.86,
08162013,175849.242,1025.26,1023.86,
08162013,175850.256,1025.25,1023.85,
08162013,175851.270,1025.23,1023.83,
08162013,175852.284,1025.21,1023.81,
08162013,175853.298,1025.21,1023.81,
08162013,175854.328,1025.22,1023.82,
08162013,175855.342,1025.24,1023.84,
08162013,175856.356,1025.25,1023.85,
08162013,175857.370,1025.25,1023.85,
08162013,175858.384,1025.25,1023.85,
08162013,175859.398,1025.23,1023.83,
08162013,175900.412,1025.21,1023.81,
08162013,175901.426,1025.21,1023.81,
08162013,175902.440,1025.22,1023.82,
08162013,175903.454,1025.23,1023.83,
08162013,175904.468,1025.24,1023.84,
08162013,175905.482,1025.24,1023.84,
08162013,175906.496,1025.24,1023.84,
08162013,175907.526,1025.23,1023.83,
08162013,175908.540,1025.23,1023.83,
08162013,175909.554,1025.21,1023.81,
08162013,175910.568,1025.21,1023.81,
08162013,175911.582,1025.21,1023.81,
08162013,175912.596,1025.21,1023.81,
08162013,175913.610,1025.22,1023.82,
08162013,175914.624,1025.24,1023.84,
08162013,175915.639,1025.24,1023.84,
08162013,175916.653,1025.24,1023.84,
08162013,175917.667,1025.24,1023.84,
08162013,175918.681,1025.22,1023.82,
08162013,175919.695,1025.22,1023.82,
08162013,175920.709,1025.21,1023.81,
08162013,175921.723,1025.22,1023.82,
08162013,175922.737,1025.22,1023.82,
08162013,175923.751,1025.22,1023.82,
08162013,175924.765,1025.23,1023.83,
08162013,175925.779,1025.23,1023.83,
08162013,175926.793,1025.21,1023.81,
08162013,175927.807,1025.2,1023.8,
08162013,175928.821,1025.21,1023.81,
08162013,175929.835,1025.21,1023.81,
08162013,175930.849,1025.29,1023.89,
08162013,175931.863,1025.3,1023.9,
08162013,175932.877,1025.23,1023.83,
08162013,175933.891,1025.17,1023.77,
08162013,175934.905,1025.15,1023.75,
08162013,175935.919,1025.17,1023.77,
08162013,175936.933,1025.23,1023.83,
08162013,175937.948,1025.25,1023.85,
08162013,175938.962,1025.25,1023.85,
08162013,175939.976,1025.25,1023.85,
08162013,175940.990,1025.24,1023.84,
08162013,175942.004,1025.24,1023.84,
08162013,175943.018,1025.25,1023.85,
08162013,175944.032,1025.24,1023.84,
08162013,175945.046,1025.23,1023.83,
08162013,175946.060,1025.22,1023.82,
08162013,175947.074,1025.22,1023.82,
08162013,175948.104,1025.23,1023.83,
08162013,175949.118,1025.24,1023.84,
08162013,175950.132,1025.24,1023.84,
08162013,175951.146,1025.24,1023.84,
08162013,175952.160,1025.2,1023.8,
08162013,175953.174,1025.2,1023.8,
08162013,175954.188,1025.22,1023.82,
08162013,175955.202,1025.25,1023.85,
08162013,175956.216,1025.27,1023.87,
08162013,175957.230,1025.27,1023.87,
08162013,175958.244,1025.26,1023.86,
08162013,175959.258,1025.25,1023.85,
08162013,180000.272,1025.25,1023.85,
08162013,180001.286,1025.23,1023.83,
08162013,180002.300,1025.21,1023.81,
08162013,180003.314,1025.21,1023.81,
08162013,180004.328,1025.22,1023.82,
08162013,180005.342,1025.25,1023.85,
08162013,180006.356,1025.27,1023.87,
08162013,180007.370,1025.26,1023.86,
08162013,180008.384,1025.24,1023.84,
08162013,180009.399,1025.22,1023.82,
08162013,180010.413,1025.22,1023.82,
08162013,180011.427,1025.22,1023.82,
08162013,180012.441,1025.22,1023.82,
08162013,180013.470,1025.22,1023.82,
08162013,180014.484,1025.22,1023.82,
08162013,180015.498,1025.23,1023.83,
08162013,180016.512,1025.23,1023.83,
08162013,180017.526,1025.23,1023.83,
08162013,180018.541,1025.25,1023.85,
08162013,180019.555,1025.25,1023.85,
08162013,180020.569,1025.24,1023.84,
08162013,180021.583,1025.22,1023.82,
08162013,180022.597,1025.22,1023.82,
08162013,180023.611,1025.21,1023.81,
08162013,180024.625,1025.22,1023.82,
08162013,180025.639,1025.24,1023.84,
08162013,180026.653,1025.24,1023.84,
08162013,180027.667,1025.24,1023.84,
08162013,180028.681,1025.24,1023.84,
08162013,180029.695,1025.25,1023.85,
08162013,180030.709,1025.25,1023.85,
08162013,180031.723,1025.24,1023.84,
08162013,180032.737,1025.23,1023.83,
08162013,180033.751,1025.23,1023.83,
08162013,180034.765,1025.22,1023.82,
08162013,180035.779,1025.22,1023.82,
08162013,180036.793,1025.22,1023.82,
08162013,180037.807,1025.23,1023.83,
08162013,180038.821,1025.25,1023.85,
08162013,180039.835,1025.24,1023.84,
08162013,180040.850,1025.21,1023.81,
08162013,180041.864,1025.2,1023.8,
08162013,180042.878,1025.2,1023.8,
08162013,180043.892,1025.21,1023.81,
08162013,180044.906,1025.21,1023.81,
08162013,180045.920,1025.22,1023.82,
08162013,180046.934,1025.22,1023.82,
08162013,180047.948,1025.23,1023.83,
08162013,180048.962,1025.25,1023.85,
08162013,180049.976,1025.26,1023.86,
08162013,180050.990,1025.24,1023.84,
08162013,180052.004,1025.22,1023.82,
08162013,180053.018,1025.21,1023.81,
08162013,180054.032,1025.21,1023.81,
08162013,180055.046,1025.22,1023.82,
08162013,180056.060,1025.22,1023.82,
08162013,180057.074,1025.23,1023.83,
08162013,180058.088,1025.23,1023.83,
08162013,180059.102,1025.23,1023.83,
08162013,180100.116,1025.24,1023.84,
08162013,180101.130,1025.23,1023.83,
08162013,180102.144,1025.22,1023.82,
08162013,180103.159,1025.22,1023.82,
08162013,180104.173,1025.24,1023.84,
08162013,180105.187,1025.26,1023.86,
08162013,180106.201,1025.27,1023.87,
08162013,180107.215,1025.25,1023.85,
08162013,180108.229,1025.23,1023.83,
08162013,180109.243,1025.22,1023.82,
08162013,180110.257,1025.23,1023.83,
08162013,180111.271,1025.23,1023.83,
08162013,180112.285,1025.23,1023.83,
08162013,180113.299,1025.23,1023.83,
08162013,180114.313,1025.23,1023.83,
08162013,180115.327,1025.23,1023.83,
08162013,180116.341,1025.23,1023.83,
08162013,180117.355,1025.23,1023.83,
08162013,180118.369,1025.23,1023.83,
08162013,180119.383,1025.23,1023.83,
08162013,180120.397,1025.24,1023.84,
08162013,180121.411,1025.24,1023.84,
08162013,180122.425,1025.25,1023.85,
08162013,180123.439,1025.25,1023.85,
08162013,180124.453,1025.25,1023.85,
08162013,180125.468,1025.22,1023.82,
08162013,180126.482,1025.18,1023.78,
08162013,180127.496,1025.17,1023.77,
08162013,180128.510,1025.2,1023.8,
08162013,180129.524,1025.26,1023.86,
08162013,180130.538,1025.29,1023.89,
08162013,180131.552,1025.3,1023.9,
08162013,180132.566,1025.29,1023.89,
08162013,180133.580,1025.26,1023.86,
08162013,180134.594,1025.24,1023.84,
08162013,180135.608,1025.24,1023.84,
08162013,180136.622,1025.23,1023.83,
08162013,180137.636,1025.21,1023.81,
08162013,180138.650,1025.21,1023.81,
08162013,180139.680,1025.21,1023.81,
08162013,180140.694,1025.23,1023.83,
08162013,180141.708,1025.24,1023.84,
08162013,180142.722,1025.25,1023.85,
08162013,180143.736,1025.26,1023.86,
08162013,180144.750,1025.24,1023.84,
08162013,180145.764,1025.2,1023.8,
08162013,180146.778,1025.2,1023.8,
08162013,180147.792,1025.18,1023.78,
08162013,180148.806,1025.2,1023.8,
08162013,180149.820,1025.25,1023.85,
08162013,180150.834,1025.27,1023.87,
08162013,180151.848,1025.27,1023.87,
08162013,180152.862,1025.24,1023.84,
08162013,180153.876,1025.21,1023.81,
08162013,180154.890,1025.2,1023.8,
08162013,180155.904,1025.21,1023.81,
08162013,180156.919,1025.23,1023.83,
08162013,180157.933,1025.23,1023.83,
08162013,180158.947,1025.25,1023.85,
08162013,180159.961,1025.24,1023.84,
08162013,180200.975,1025.22,1023.82,
08162013,180201.989,1025.21,1023.81,
08162013,180203.003,1025.21,1023.81,
08162013,180204.017,1025.23,1023.83,
08162013,180205.031,1025.25,1023.85,
08162013,180206.061,1025.24,1023.84,
08162013,180207.075,1025.23,1023.83,
08162013,180208.089,1025.22,1023.82,
08162013,180209.103,1025.22,1023.82,
08162013,180210.117,1025.21,1023.81,
08162013,180211.131,1025.21,1023.81,
08162013,180212.145,1025.23,1023.83,
08162013,180213.159,1025.26,1023.86,
08162013,180214.173,1025.26,1023.86,
08162013,180215.187,1025.24,1023.84,
08162013,180216.201,1025.23,1023.83,
08162013,180217.215,1025.22,1023.82,
08162013,180218.229,1025.21,1023.81,
08162013,180219.243,1025.21,1023.81,
08162013,180220.257,1025.21,1023.81,
08162013,180221.271,1025.21,1023.81,
08162013,180222.285,1025.21,1023.81,
08162013,180223.299,1025.22,1023.82,
08162013,180224.313,1025.22,1023.82,
08162013,180225.327,1025.24,1023.84,
08162013,180226.341,1025.25,1023.85,
08162013,180227.356,1025.25,1023.85,
08162013,180228.370,1025.21,1023.81,
08162013,180229.384,1025.21,1023.81,
08162013,180230.398,1025.19,1023.79,
08162013,180231.412,1025.21,1023.81,
08162013,180232.426,1025.24,1023.84,
08162013,180233.440,1025.26,1023.86,
08162013,180234.454,1025.26,1023.86,
08162013,180235.468,1025.23,1023.83,
08162013,180236.482,1025.18,1023.78,
08162013,180237.496,1025.18,1023.78,
08162013,180238.510,1025.16,1023.76,
08162013,180239.540,1025.16,1023.76,
08162013,180240.554,1025.2,1023.8,
08162013,180241.568,1025.26,1023.86,
08162013,180242.582,1025.3,1023.9,
08162013,180243.596,1025.27,1023.87,
08162013,180244.610,1025.2,1023.8,
08162013,180245.624,1025.17,1023.77,
08162013,180246.638,1025.18,1023.78,
08162013,180247.652,1025.21,1023.81,
08162013,180248.666,1025.21,1023.81,
08162013,180249.680,1025.24,1023.84,
08162013,180250.694,1025.25,1023.85,
08162013,180251.708,1025.24,1023.84,
08162013,180252.722,1025.2,1023.8,
08162013,180253.736,1025.18,1023.78,
08162013,180254.750,1025.18,1023.78,
08162013,180255.764,1025.21,1023.81,
08162013,180256.778,1025.23,1023.83,
08162013,180257.792,1025.24,1023.84,
08162013,180258.807,1025.24,1023.84,
08162013,180259.821,1025.24,1023.84,
08162013,180300.835,1025.22,1023.82,
08162013,180301.849,1025.21,1023.81,
08162013,180302.863,1025.21,1023.81,
08162013,180303.877,1025.21,1023.81,
08162013,180304.891,1025.21,1023.81,
08162013,180305.905,1025.22,1023.82,
08162013,180306.919,1025.22,1023.82,
08162013,180307.933,1025.23,1023.83,
08162013,180308.947,1025.22,1023.82,
08162013,180309.961,1025.2,1023.8,
08162013,180310.975,1025.2,1023.8,
08162013,180311.989,1025.21,1023.81,
08162013,180313.003,1025.24,1023.84,
08162013,180314.017,1025.25,1023.85,
08162013,180315.031,1025.24,1023.84,
08162013,180316.045,1025.21,1023.81,
08162013,180317.059,1025.2,1023.8,
08162013,180318.073,1025.2,1023.8,
08162013,180319.087,1025.22,1023.82,
08162013,180320.101,1025.24,1023.84,
08162013,180321.116,1025.25,1023.85,
08162013,180322.130,1025.24,1023.84,
08162013,180323.159,1025.22,1023.82,
08162013,180324.173,1025.2,1023.8,
08162013,180325.187,1025.2,1023.8,
08162013,180326.201,1025.19,1023.79,
08162013,180327.215,1025.21,1023.81,
08162013,180328.229,1025.24,1023.84,
08162013,180329.243,1025.26,1023.86,
08162013,180330.258,1025.26,1023.86,
08162013,180331.272,1025.24,1023.84,
08162013,180332.286,1025.24,1023.84,
08162013,180333.300,1025.22,1023.82,
08162013,180334.314,1025.21,1023.81,
08162013,180335.328,1025.22,1023.82,
08162013,180336.342,1025.21,1023.81,
08162013,180337.356,1025.2,1023.8,
08162013,180338.370,1025.2,1023.8,
08162013,180339.384,1025.21,1023.81,
08162013,180340.398,1025.23,1023.83,
08162013,180341.412,1025.24,1023.84,
08162013,180342.426,1025.24,1023.84,
08162013,180343.440,1025.24,1023.84,
08162013,180344.454,1025.23,1023.83,
08162013,180345.468,1025.23,1023.83,
08162013,180346.482,1025.24,1023.84,
08162013,180347.496,1025.25,1023.85,
08162013,180348.510,1025.25,1023.85,
08162013,180349.524,1025.22,1023.82,
08162013,180350.538,1025.17,1023.77,
08162013,180351.552,1025.16,1023.76,
08162013,180352.567,1025.17,1023.77,
08162013,180353.581,1025.21,1023.81,
08162013,180354.595,1025.21,1023.81,
08162013,180355.609,1025.23,1023.83,
08162013,180356.623,1025.25,1023.85,
08162013,180357.637,1025.26,1023.86,
08162013,180358.651,1025.26,1023.86,
08162013,180359.665,1025.22,1023.82,
08162013,180400.679,1025.19,1023.79,
08162013,180401.693,1025.18,1023.78,
08162013,180402.707,1025.18,1023.78,
08162013,180403.721,1025.18,1023.78,
08162013,180404.735,1025.2,1023.8,
08162013,180405.749,1025.22,1023.82,
08162013,180406.763,1025.23,1023.83,
08162013,180407.777,1025.23,1023.83,
08162013,180408.807,1025.22,1023.82,
08162013,180409.821,1025.22,1023.82,
08162013,180410.835,1025.22,1023.82,
08162013,180411.849,1025.24,1023.84,
08162013,180412.863,1025.25,1023.85,
08162013,180413.877,1025.25,1023.85,
08162013,180414.891,1025.23,1023.83,
08162013,180415.905,1025.22,1023.82,
08162013,180416.919,1025.21,1023.81,
08162013,180417.933,1025.21,1023.81,
08162013,180418.947,1025.21,1023.81,
08162013,180419.961,1025.22,1023.82,
08162013,180420.975,1025.24,1023.84,
08162013,180421.989,1025.24,1023.84,
08162013,180423.003,1025.24,1023.84,
08162013,180424.018,1025.23,1023.83,
08162013,180425.032,1025.23,1023.83,
08162013,180426.046,1025.22,1023.82,
08162013,180427.060,1025.23,1023.83,
08162013,180428.074,1025.23,1023.83,
08162013,180429.088,1025.22,1023.82,
08162013,180430.102,1025.17,1023.77,
08162013,180431.116,1025.19,1023.79,
08162013,180432.130,1025.24,1023.84,
08162013,180433.144,1025.27,1023.87,
08162013,180434.158,1025.27,1023.87,
08162013,180435.172,1025.27,1023.87,
08162013,180436.186,1025.24,1023.84,
08162013,180437.200,1025.22,1023.82,
08162013,180438.214,1025.19,1023.79,
08162013,180439.228,1025.18,1023.78,
08162013,180440.242,1025.2,1023.8,
08162013,180441.256,1025.23,1023.83,
08162013,180442.270,1025.24,1023.84,
08162013,180443.284,1025.24,1023.84,
08162013,180444.298,1025.23,1023.83,
08162013,180445.312,1025.23,1023.83,
08162013,180446.327,1025.23,1023.83,
08162013,180447.341,1025.23,1023.83,
08162013,180448.355,1025.24,1023.84,
08162013,180449.369,1025.24,1023.84,
08162013,180450.383,1025.21,1023.81,
08162013,180451.397,1025.19,1023.79,
08162013,180452.411,1025.18,1023.78,
08162013,180453.425,1025.2,1023.8,
08162013,180454.439,1025.22,1023.82,
08162013,180455.453,1025.23,1023.83,
08162013,180456.467,1025.23,1023.83,
08162013,180457.481,1025.23,1023.83,
08162013,180458.495,1025.23,1023.83,
08162013,180459.509,1025.23,1023.83,
08162013,180500.539,1025.21,1023.81,
08162013,180501.553,1025.19,1023.79,
08162013,180502.567,1025.17,1023.77,
08162013,180503.581,1025.19,1023.79,
08162013,180504.595,1025.23,1023.83,
08162013,180505.609,1025.25,1023.85,
08162013,180506.623,1025.23,1023.83,
08162013,180507.637,1025.2,1023.8,
08162013,180508.651,1025.2,1023.8,
08162013,180509.665,1025.19,1023.79,
08162013,180510.679,1025.21,1023.81,
08162013,180511.693,1025.25,1023.85,
08162013,180512.707,1025.25,1023.85,
08162013,180513.721,1025.23,1023.83,
08162013,180514.735,1025.2,1023.8,
08162013,180515.749,1025.18,1023.78,
08162013,180516.764,1025.17,1023.77,
08162013,180517.778,1025.18,1023.78,
08162013,180518.792,1025.22,1023.82,
08162013,180519.806,1025.22,1023.82,
08162013,180520.820,1025.26,1023.86,
08162013,180521.834,1025.27,1023.87,
08162013,180522.848,1025.24,1023.84,
08162013,180523.862,1025.19,1023.79,
08162013,180524.876,1025.18,1023.78,
08162013,180525.890,1025.18,1023.78,
08162013,180526.904,1025.19,1023.79,
08162013,180527.918,1025.2,1023.8,
08162013,180528.932,1025.21,1023.81,
08162013,180529.946,1025.21,1023.81,
08162013,180530.960,1025.22,1023.82,
08162013,180531.974,1025.22,1023.82,
08162013,180532.988,1025.22,1023.82,
08162013,180534.002,1025.19,1023.79,
08162013,180535.016,1025.17,1023.77,
08162013,180536.030,1025.18,1023.78,
08162013,180537.044,1025.22,1023.82,
08162013,180538.058,1025.25,1023.85,
08162013,180539.073,1025.25,1023.85,
08162013,180540.087,1025.23,1023.83,
08162013,180541.101,1025.17,1023.77,
08162013,180542.115,1025.14,1023.74,
08162013,180543.129,1025.21,1023.81,
08162013,180544.143,1025.26,1023.86,
08162013,180545.157,1025.24,1023.84,
08162013,180546.171,1025.21,1023.81,
08162013,180547.185,1025.17,1023.77,
08162013,180548.199,1025.15,1023.75,
08162013,180549.213,1025.15,1023.75,
08162013,180550.227,1025.17,1023.77,
08162013,180551.241,1025.21,1023.81,
08162013,180552.255,1025.24,1023.84,
08162013,180553.269,1025.22,1023.82,
08162013,180554.283,1025.18,1023.78,
08162013,180555.297,1025.17,1023.77,
08162013,180556.311,1025.2,1023.8,
08162013,180557.325,1025.24,1023.84,
08162013,180558.339,1025.25,1023.85,
08162013,180559.353,1025.23,1023.83,
08162013,180600.367,1025.23,1023.83,
08162013,180601.382,1025.18,1023.78,
08162013,180602.396,1025.16,1023.76,
08162013,180603.410,1025.16,1023.76,
08162013,180604.424,1025.17,1023.77,
08162013,180605.438,1025.19,1023.79,
08162013,180606.452,1025.19,1023.79,
08162013,180607.466,1025.2,1023.8,
08162013,180608.480,1025.21,1023.81,
08162013,180609.494,1025.22,1023.82,
08162013,180610.508,1025.22,1023.82,
08162013,180611.522,1025.22,1023.82,
08162013,180612.536,1025.21,1023.81,
08162013,180613.550,1025.19,1023.79,
08162013,180614.564,1025.18,1023.78,
08162013,180615.578,1025.18,1023.78,
08162013,180616.592,1025.19,1023.79,
08162013,180617.606,1025.22,1023.82,
08162013,180618.620,1025.24,1023.84,
08162013,180619.634,1025.24,1023.84,
08162013,180620.648,1025.22,1023.82,
08162013,180621.662,1025.2,1023.8,
08162013,180622.676,1025.2,1023.8,
08162013,180623.691,1025.2,1023.8,
08162013,180624.705,1025.19,1023.79,
08162013,180625.719,1025.19,1023.79,
08162013,180626.733,1025.19,1023.79,
08162013,180627.747,1025.2,1023.8,
08162013,180628.761,1025.21,1023.81,
08162013,180629.775,1025.24,1023.84,
08162013,180630.789,1025.24,1023.84,
08162013,180631.803,1025.24,1023.84,
08162013,180632.817,1025.21,1023.81,
08162013,180633.831,1025.21,1023.81,
08162013,180634.845,1025.17,1023.77,
08162013,180635.859,1025.15,1023.75,
08162013,180636.873,1025.16,1023.76,
08162013,180637.887,1025.18,1023.78,
08162013,180638.948,1025.2,1023.8,
08162013,180639.962,1025.21,1023.81,
08162013,180640.976,1025.21,1023.81,
08162013,180641.990,1025.2,1023.8,
08162013,180643.004,1025.19,1023.79,
08162013,180644.018,1025.19,1023.79,
08162013,180645.032,1025.19,1023.79,
08162013,180646.046,1025.19,1023.79,
08162013,180647.060,1025.2,1023.8,
08162013,180648.074,1025.2,1023.8,
08162013,180649.088,1025.2,1023.8,
08162013,180650.102,1025.2,1023.8,
08162013,180651.117,1025.2,1023.8,
08162013,180652.131,1025.19,1023.79,
08162013,180653.145,1025.19,1023.79,
08162013,180654.159,1025.19,1023.79,
08162013,180655.173,1025.19,1023.79,
08162013,180656.187,1025.18,1023.78,
08162013,180657.201,1025.18,1023.78,
08162013,180658.215,1025.19,1023.79,
08162013,180659.229,1025.2,1023.8,
08162013,180700.243,1025.2,1023.8,
08162013,180701.257,1025.2,1023.8,
08162013,180702.271,1025.19,1023.79,
08162013,180703.285,1025.19,1023.79,
08162013,180704.299,1025.2,1023.8,
08162013,180705.313,1025.2,1023.8,
08162013,180706.327,1025.21,1023.81,
08162013,180707.341,1025.21,1023.81,
08162013,180708.355,1025.2,1023.8,
08162013,180709.369,1025.19,1023.79,
08162013,180710.383,1025.19,1023.79,
08162013,180711.397,1025.2,1023.8,
08162013,180712.411,1025.2,1023.8,
08162013,180713.426,1025.2,1023.8,
08162013,180714.471,1025.2,1023.8,
08162013,180715.485,1025.2,1023.8,
08162013,180716.499,1025.2,1023.8,
08162013,180717.513,1025.21,1023.81,
08162013,180718.527,1025.22,1023.82,
08162013,180719.541,1025.21,1023.81,
08162013,180720.555,1025.2,1023.8,
08162013,180721.569,1025.2,1023.8,
08162013,180722.583,1025.22,1023.82,
08162013,180723.597,1025.23,1023.83,
08162013,180724.611,1025.2,1023.8,
08162013,180725.625,1025.2,1023.8,
08162013,180726.639,1025.16,1023.76,
08162013,180727.653,1025.16,1023.76,
08162013,180728.667,1025.2,1023.8,
08162013,180729.681,1025.24,1023.84,
08162013,180730.696,1025.25,1023.85,
08162013,180731.710,1025.24,1023.84,
08162013,180732.724,1025.21,1023.81,
08162013,180733.738,1025.19,1023.79,
08162013,180734.752,1025.19,1023.79,
08162013,180735.766,1025.2,1023.8,
08162013,180736.780,1025.2,1023.8,
08162013,180737.794,1025.21,1023.81,
08162013,180738.808,1025.21,1023.81,
08162013,180739.822,1025.2,1023.8,
08162013,180740.836,1025.2,1023.8,
08162013,180741.850,1025.22,1023.82,
08162013,180742.880,1025.21,1023.81,
08162013,180743.909,1025.19,1023.79,
08162013,180744.923,1025.17,1023.77,
08162013,180745.937,1025.18,1023.78,
08162013,180746.951,1025.22,1023.82,
08162013,180747.965,1025.22,1023.82,
08162013,180748.980,1025.24,1023.84,
08162013,180749.994,1025.23,1023.83,
08162013,180751.008,1025.2,1023.8,
08162013,180752.022,1025.18,1023.78,
08162013,180753.036,1025.18,1023.78,
08162013,180754.050,1025.2,1023.8,
08162013,180755.064,1025.21,1023.81,
08162013,180756.078,1025.22,1023.82,
08162013,180757.092,1025.19,1023.79,
08162013,180758.106,1025.19,1023.79,
08162013,180759.120,1025.18,1023.78,
08162013,180800.134,1025.18,1023.78,
08162013,180801.148,1025.2,1023.8,
08162013,180802.162,1025.22,1023.82,
08162013,180803.176,1025.24,1023.84,
08162013,180804.190,1025.23,1023.83,
08162013,180805.204,1025.21,1023.81,
08162013,180806.218,1025.18,1023.78,
08162013,180807.232,1025.18,1023.78,
08162013,180808.246,1025.2,1023.8,
08162013,180809.260,1025.2,1023.8,
08162013,180810.274,1025.24,1023.84,
08162013,180811.289,1025.26,1023.86,
08162013,180812.303,1025.23,1023.83,
08162013,180813.317,1025.19,1023.79,
08162013,180814.331,1025.18,1023.78,
08162013,180815.345,1025.21,1023.81,
08162013,180816.359,1025.23,1023.83,
08162013,180817.373,1025.22,1023.82,
08162013,180818.387,1025.19,1023.79,
08162013,180819.401,1025.19,1023.79,
08162013,180820.415,1025.19,1023.79,
08162013,180821.429,1025.22,1023.82,
08162013,180822.443,1025.24,1023.84,
08162013,180823.457,1025.24,1023.84,
08162013,180824.471,1025.24,1023.84,
08162013,180825.485,1025.22,1023.82,
08162013,180826.499,1025.21,1023.81,
08162013,180827.513,1025.21,1023.81,
08162013,180828.543,1025.21,1023.81,
08162013,180829.557,1025.21,1023.81,
08162013,180830.571,1025.21,1023.81,
08162013,180831.585,1025.21,1023.81,
08162013,180832.599,1025.2,1023.8,
08162013,180833.613,1025.22,1023.82,
08162013,180834.627,1025.24,1023.84,
08162013,180835.641,1025.25,1023.85,
08162013,180836.655,1025.23,1023.83,
08162013,180837.669,1025.2,1023.8,
08162013,180838.683,1025.19,1023.79,
08162013,180839.697,1025.19,1023.79,
08162013,180840.711,1025.2,1023.8,
08162013,180841.726,1025.23,1023.83,
08162013,180842.740,1025.23,1023.83,
08162013,180843.754,1025.21,1023.81,
08162013,180844.768,1025.19,1023.79,
08162013,180845.782,1025.2,1023.8,
08162013,180846.796,1025.22,1023.82,
08162013,180847.810,1025.23,1023.83,
08162013,180848.824,1025.24,1023.84,
08162013,180849.838,1025.23,1023.83,
08162013,180850.852,1025.23,1023.83,
08162013,180851.866,1025.22,1023.82,
08162013,180852.880,1025.22,1023.82,
08162013,180853.894,1025.22,1023.82,
08162013,180854.908,1025.21,1023.81,
08162013,180855.922,1025.19,1023.79,
08162013,180856.936,1025.19,1023.79,
08162013,180857.950,1025.22,1023.82,
08162013,180858.964,1025.26,1023.86,
08162013,180859.978,1025.28,1023.88,
08162013,180900.992,1025.25,1023.85,
08162013,180902.006,1025.25,1023.85,
08162013,180903.020,1025.22,1023.82,
08162013,180904.035,1025.2,1023.8,
08162013,180905.049,1025.21,1023.81,
08162013,180906.063,1025.22,1023.82,
08162013,180907.077,1025.2,1023.8,
08162013,180908.091,1025.19,1023.79,
08162013,180909.105,1025.2,1023.8,
08162013,180910.119,1025.21,1023.81,
08162013,180911.133,1025.22,1023.82,
08162013,180912.147,1025.22,1023.82,
08162013,180913.161,1025.22,1023.82,
08162013,180914.175,1025.21,1023.81,
08162013,180915.205,1025.19,1023.79,
08162013,180916.219,1025.19,1023.79,
08162013,180917.233,1025.2,1023.8,
08162013,180918.247,1025.21,1023.81,
08162013,180919.261,1025.22,1023.82,
08162013,180920.275,1025.22,1023.82,
08162013,180921.289,1025.2,1023.8,
08162013,180922.303,1025.2,1023.8,
08162013,180923.317,1025.2,1023.8,
08162013,180924.331,1025.21,1023.81,
08162013,180925.345,1025.23,1023.83,
08162013,180926.359,1025.22,1023.82,
08162013,180927.373,1025.22,1023.82,
08162013,180928.387,1025.21,1023.81,
08162013,180929.401,1025.21,1023.81,
08162013,180930.415,1025.21,1023.81,
08162013,180931.429,1025.21,1023.81,
08162013,180932.443,1025.2,1023.8,
08162013,180933.457,1025.2,1023.8,
08162013,180934.471,1025.2,1023.8,
08162013,180935.486,1025.2,1023.8,
08162013,180936.500,1025.2,1023.8,
08162013,180937.514,1025.21,1023.81,
08162013,180938.528,1025.22,1023.82,
08162013,180939.542,1025.22,1023.82,
08162013,180940.556,1025.21,1023.81,
08162013,180941.570,1025.19,1023.79,
08162013,180942.584,1025.19,1023.79,
08162013,180943.598,1025.19,1023.79,
08162013,180944.612,1025.19,1023.79,
08162013,180945.626,1025.19,1023.79,
08162013,180946.640,1025.2,1023.8,
08162013,180947.654,1025.22,1023.82,
08162013,180948.668,1025.22,1023.82,
08162013,180949.682,1025.22,1023.82,
08162013,180950.696,1025.22,1023.82,
08162013,180951.710,1025.21,1023.81,
08162013,180952.724,1025.22,1023.82,
08162013,180953.738,1025.22,1023.82,
08162013,180954.752,1025.22,1023.82,
08162013,180955.766,1025.21,1023.81,
08162013,180956.780,1025.21,1023.81,
08162013,180957.795,1025.2,1023.8,
08162013,180958.809,1025.21,1023.81,
08162013,180959.823,1025.23,1023.83,
08162013,181000.837,1025.23,1023.83,
08162013,181001.851,1025.24,1023.84,
08162013,181002.865,1025.24,1023.84,
08162013,181003.879,1025.22,1023.82,
08162013,181004.893,1025.22,1023.82,
08162013,181005.907,1025.19,1023.79,
08162013,181006.921,1025.18,1023.78,
08162013,181007.935,1025.22,1023.82,
08162013,181008.949,1025.26,1023.86,
08162013,181009.963,1025.27,1023.87,
08162013,181010.977,1025.26,1023.86,
08162013,181011.991,1025.22,1023.82,
08162013,181013.005,1025.19,1023.79,
08162013,181014.019,1025.18,1023.78,
08162013,181015.033,1025.21,1023.81,
08162013,181016.047,1025.22,1023.82,
08162013,181017.061,1025.22,1023.82,
08162013,181018.075,1025.22,1023.82,
08162013,181019.089,1025.22,1023.82,
08162013,181020.104,1025.22,1023.82,
08162013,181021.118,1025.21,1023.81,
08162013,181022.132,1025.21,1023.81,
08162013,181023.146,1025.21,1023.81,
08162013,181024.160,1025.22,1023.82,
08162013,181025.174,1025.22,1023.82,
08162013,181026.188,1025.22,1023.82,
08162013,181027.202,1025.22,1023.82,
08162013,181028.216,1025.22,1023.82,
08162013,181029.230,1025.22,1023.82,
08162013,181030.244,1025.22,1023.82,
08162013,181031.258,1025.22,1023.82,
08162013,181032.272,1025.21,1023.81,
08162013,181033.286,1025.19,1023.79,
08162013,181034.300,1025.19,1023.79,
08162013,181035.314,1025.21,1023.81,
08162013,181036.328,1025.23,1023.83,
08162013,181037.342,1025.23,1023.83,
08162013,181038.356,1025.23,1023.83,
08162013,181039.370,1025.22,1023.82,
08162013,181040.384,1025.22,1023.82,
08162013,181041.398,1025.22,1023.82,
08162013,181042.413,1025.22,1023.82,
08162013,181043.427,1025.23,1023.83,
08162013,181044.441,1025.24,1023.84,
08162013,181045.455,1025.23,1023.83,
08162013,181046.469,1025.19,1023.79,
08162013,181047.498,1025.17,1023.77,
08162013,181048.512,1025.17,1023.77,
08162013,181049.526,1025.18,1023.78,
08162013,181050.556,1025.21,1023.81,
08162013,181051.570,1025.23,1023.83,
08162013,181052.584,1025.23,1023.83,
08162013,181053.598,1025.22,1023.82,
08162013,181054.612,1025.21,1023.81,
08162013,181055.658,1025.22,1023.82,
08162013,181056.672,1025.24,1023.84,
08162013,181057.686,1025.24,1023.84,
08162013,181058.700,1025.24,1023.84,
08162013,181059.714,1025.24,1023.84,
08162013,181100.728,1025.22,1023.82,
08162013,181101.742,1025.2,1023.8,
08162013,181102.756,1025.2,1023.8,
08162013,181103.770,1025.2,1023.8,
08162013,181104.784,1025.2,1023.8,
08162013,181105.798,1025.21,1023.81,
08162013,181106.812,1025.22,1023.82,
08162013,181107.826,1025.22,1023.82,
08162013,181108.840,1025.22,1023.82,
08162013,181109.854,1025.21,1023.81,
08162013,181110.868,1025.21,1023.81,
08162013,181111.882,1025.22,1023.82,
08162013,181112.896,1025.25,1023.85,
08162013,181113.910,1025.26,1023.86,
08162013,181114.924,1025.21,1023.81,
08162013,181115.938,1025.16,1023.76,
08162013,181116.952,1025.14,1023.74,
08162013,181117.967,1025.18,1023.78,
08162013,181118.981,1025.24,1023.84,
08162013,181119.995,1025.26,1023.86,
08162013,181121.009,1025.25,1023.85,
08162013,181122.023,1025.25,1023.85,
08162013,181123.037,1025.22,1023.82,
08162013,181124.051,1025.21,1023.81,
08162013,181125.065,1025.21,1023.81,
08162013,181126.079,1025.22,1023.82,
08162013,181127.093,1025.22,1023.82,
08162013,181128.107,1025.23,1023.83,
08162013,181129.121,1025.23,1023.83,
08162013,181130.151,1025.23,1023.83,
08162013,181131.165,1025.23,1023.83,
08162013,181132.179,1025.21,1023.81,
08162013,181133.193,1025.2,1023.8,
08162013,181134.207,1025.21,1023.81,
08162013,181135.221,1025.23,1023.83,
08162013,181136.235,1025.24,1023.84,
08162013,181137.249,1025.24,1023.84,
08162013,181138.263,1025.24,1023.84,
08162013,181139.277,1025.24,1023.84,
08162013,181140.291,1025.24,1023.84,
08162013,181141.305,1025.24,1023.84,
08162013,181142.319,1025.23,1023.83,
08162013,181143.333,1025.21,1023.81,
08162013,181144.347,1025.2,1023.8,
08162013,181145.361,1025.21,1023.81,
08162013,181146.375,1025.23,1023.83,
08162013,181147.389,1025.23,1023.83,
08162013,181148.403,1025.23,1023.83,
08162013,181149.418,1025.22,1023.82,
08162013,181150.432,1025.22,1023.82,
08162013,181151.446,1025.22,1023.82,
08162013,181152.460,1025.22,1023.82,
08162013,181153.474,1025.22,1023.82,
08162013,181154.488,1025.22,1023.82,
08162013,181155.502,1025.23,1023.83,
08162013,181156.516,1025.24,1023.84,
08162013,181157.545,1025.24,1023.84,
08162013,181158.560,1025.23,1023.83,
08162013,181159.574,1025.22,1023.82,
08162013,181200.588,1025.21,1023.81,
08162013,181201.602,1025.2,1023.8,
08162013,181202.616,1025.2,1023.8,
08162013,181203.630,1025.19,1023.79,
08162013,181204.644,1025.21,1023.81,
08162013,181205.658,1025.24,1023.84,
08162013,181206.672,1025.26,1023.86,
08162013,181207.686,1025.25,1023.85,
08162013,181208.700,1025.22,1023.82,
08162013,181209.714,1025.2,1023.8,
08162013,181210.728,1025.2,1023.8,
08162013,181211.742,1025.23,1023.83,
08162013,181212.756,1025.26,1023.86,
08162013,181213.770,1025.26,1023.86,
08162013,181214.784,1025.27,1023.87,
08162013,181215.798,1025.21,1023.81,
08162013,181216.812,1025.16,1023.76,
08162013,181217.826,1025.16,1023.76,
08162013,181218.840,1025.22,1023.82,
08162013,181219.854,1025.28,1023.88,
08162013,181220.869,1025.29,1023.89,
08162013,181221.883,1025.24,1023.84,
08162013,181222.897,1025.19,1023.79,
08162013,181223.911,1025.17,1023.77,
08162013,181224.925,1025.17,1023.77,
08162013,181225.939,1025.19,1023.79,
08162013,181226.953,1025.25,1023.85,
08162013,181227.967,1025.28,1023.88,
08162013,181228.981,1025.27,1023.87,
08162013,181229.995,1025.22,1023.82,
08162013,181231.009,1025.19,1023.79,
08162013,181232.023,1025.19,1023.79,
08162013,181233.053,1025.23,1023.83,
08162013,181234.067,1025.25,1023.85,
08162013,181235.081,1025.25,1023.85,
08162013,181236.095,1025.23,1023.83,
08162013,181237.109,1025.19,1023.79,
08162013,181238.123,1025.17,1023.77,
08162013,181239.137,1025.21,1023.81,
08162013,181240.151,1025.28,1023.88,
08162013,181241.165,1025.31,1023.91,
08162013,181242.179,1025.29,1023.89,
08162013,181243.193,1025.23,1023.83,
08162013,181244.207,1025.17,1023.77,
08162013,181245.221,1025.14,1023.74,
08162013,181246.235,1025.14,1023.74,
08162013,181247.249,1025.17,1023.77,
08162013,181248.263,1025.22,1023.82,
08162013,181249.277,1025.25,1023.85,
08162013,181250.291,1025.27,1023.87,
08162013,181251.306,1025.27,1023.87,
08162013,181252.320,1025.24,1023.84,
08162013,181253.334,1025.21,1023.81,
08162013,181254.348,1025.2,1023.8,
08162013,181255.362,1025.2,1023.8,
08162013,181256.376,1025.22,1023.82,
08162013,181257.390,1025.22,1023.82,
08162013,181258.404,1025.26,1023.86,
08162013,181259.418,1025.29,1023.89,
08162013,181300.432,1025.25,1023.85,
08162013,181301.446,1025.2,1023.8,
08162013,181302.460,1025.16,1023.76,
08162013,181303.474,1025.16,1023.76,
08162013,181304.488,1025.16,1023.76,
08162013,181305.502,1025.2,1023.8,
08162013,181306.516,1025.25,1023.85,
08162013,181307.530,1025.27,1023.87,
08162013,181308.544,1025.28,1023.88,
08162013,181309.574,1025.26,1023.86,
08162013,181310.588,1025.24,1023.84,
08162013,181311.602,1025.22,1023.82,
08162013,181312.616,1025.22,1023.82,
08162013,181313.630,1025.22,1023.82,
08162013,181314.644,1025.23,1023.83,
08162013,181315.658,1025.23,1023.83,
08162013,181316.672,1025.23,1023.83,
08162013,181317.686,1025.23,1023.83,
08162013,181318.700,1025.23,1023.83,
08162013,181319.714,1025.25,1023.85,
08162013,181320.728,1025.26,1023.86,
08162013,181321.742,1025.24,1023.84,
08162013,181322.757,1025.21,1023.81,
08162013,181323.771,1025.19,1023.79,
08162013,181324.785,1025.21,1023.81,
08162013,181325.799,1025.25,1023.85,
08162013,181326.813,1025.25,1023.85,
08162013,181327.827,1025.28,1023.88,
08162013,181328.841,1025.28,1023.88,
08162013,181329.855,1025.24,1023.84,
08162013,181330.869,1025.19,1023.79,
08162013,181331.883,1025.18,1023.78,
08162013,181332.897,1025.21,1023.81,
08162013,181333.911,1025.25,1023.85,
08162013,181334.925,1025.26,1023.86,
08162013,181335.939,1025.27,1023.87,
08162013,181336.953,1025.26,1023.86,
08162013,181337.967,1025.26,1023.86,
08162013,181338.981,1025.25,1023.85,
08162013,181339.995,1025.25,1023.85,
08162013,181341.009,1025.24,1023.84,
08162013,181342.023,1025.24,1023.84,
08162013,181343.037,1025.24,1023.84,
08162013,181344.051,1025.24,1023.84,
08162013,181345.066,1025.25,1023.85,
08162013,181346.080,1025.25,1023.85,
08162013,181347.094,1025.24,1023.84,
08162013,181348.108,1025.24,1023.84,
08162013,181349.122,1025.22,1023.82,
08162013,181350.136,1025.22,1023.82,
08162013,181351.150,1025.24,1023.84,
08162013,181352.164,1025.27,1023.87,
08162013,181353.178,1025.28,1023.88,
08162013,181354.192,1025.27,1023.87,
08162013,181355.206,1025.25,1023.85,
08162013,181356.220,1025.23,1023.83,
08162013,181357.234,1025.23,1023.83,
08162013,181358.248,1025.23,1023.83,
08162013,181359.262,1025.23,1023.83,
08162013,181400.276,1025.25,1023.85,
08162013,181401.290,1025.26,1023.86,
08162013,181402.304,1025.25,1023.85,
08162013,181403.318,1025.23,1023.83,
08162013,181404.332,1025.23,1023.83,
08162013,181405.346,1025.23,1023.83,
08162013,181406.360,1025.23,1023.83,
08162013,181407.375,1025.23,1023.83,
08162013,181408.389,1025.24,1023.84,
08162013,181409.403,1025.28,1023.88,
08162013,181410.417,1025.28,1023.88,
08162013,181411.431,1025.29,1023.89,
08162013,181412.445,1025.26,1023.86,
08162013,181413.459,1025.2,1023.8,
08162013,181414.473,1025.18,1023.78,
08162013,181415.487,1025.19,1023.79,
08162013,181416.501,1025.23,1023.83,
08162013,181417.515,1025.26,1023.86,
08162013,181418.529,1025.28,1023.88,
08162013,181419.543,1025.28,1023.88,
08162013,181420.557,1025.28,1023.88,
08162013,181421.571,1025.25,1023.85,
08162013,181422.585,1025.22,1023.82,
08162013,181423.599,1025.21,1023.81,
08162013,181424.613,1025.22,1023.82,
08162013,181425.627,1025.26,1023.86,
08162013,181426.641,1025.28,1023.88,
08162013,181427.655,1025.27,1023.87,
08162013,181428.669,1025.24,1023.84,
08162013,181429.684,1025.24,1023.84,
08162013,181430.698,1025.22,1023.82,
08162013,181431.712,1025.22,1023.82,
08162013,181432.726,1025.22,1023.82,
08162013,181433.740,1025.22,1023.82,
08162013,181434.754,1025.23,1023.83,
08162013,181435.768,1025.24,1023.84,
08162013,181436.782,1025.25,1023.85,
08162013,181437.796,1025.24,1023.84,
08162013,181438.810,1025.24,1023.84,
08162013,181439.824,1025.24,1023.84,
08162013,181440.838,1025.23,1023.83,
08162013,181441.852,1025.24,1023.84,
08162013,181442.866,1025.25,1023.85,
08162013,181443.880,1025.26,1023.86,
08162013,181444.894,1025.26,1023.86,
08162013,181445.908,1025.25,1023.85,
08162013,181446.922,1025.25,1023.85,
08162013,181447.936,1025.24,1023.84,
08162013,181448.950,1025.24,1023.84,
08162013,181449.964,1025.25,1023.85,
08162013,181450.994,1025.26,1023.86,
08162013,181452.008,1025.27,1023.87,
08162013,181453.022,1025.26,1023.86,
08162013,181454.036,1025.23,1023.83,
08162013,181455.050,1025.22,1023.82,
08162013,181456.064,1025.22,1023.82,
08162013,181457.078,1025.25,1023.85,
08162013,181458.092,1025.29,1023.89,
08162013,181459.106,1025.3,1023.9,
08162013,181500.120,1025.24,1023.84,
08162013,181501.135,1025.24,1023.84,
08162013,181502.164,1025.18,1023.78,
08162013,181503.178,1025.17,1023.77,
08162013,181504.192,1025.2,1023.8,
08162013,181505.206,1025.27,1023.87,
08162013,181506.220,1025.31,1023.91,
08162013,181507.234,1025.31,1023.91,
08162013,181508.248,1025.25,1023.85,
08162013,181509.262,1025.21,1023.81,
08162013,181510.277,1025.2,1023.8,
08162013,181511.291,1025.22,1023.82,
08162013,181512.305,1025.22,1023.82,
08162013,181513.319,1025.24,1023.84,
08162013,181514.333,1025.24,1023.84,
08162013,181515.347,1025.25,1023.85,
08162013,181516.361,1025.24,1023.84,
08162013,181517.375,1025.24,1023.84,
08162013,181518.389,1025.25,1023.85,
08162013,181519.403,1025.25,1023.85,
08162013,181520.433,1025.25,1023.85,
08162013,181521.447,1025.24,1023.84,
08162013,181522.461,1025.24,1023.84,
08162013,181523.475,1025.24,1023.84,
08162013,181524.489,1025.24,1023.84,
08162013,181525.503,1025.24,1023.84,
08162013,181526.517,1025.24,1023.84,
08162013,181527.531,1025.22,1023.82,
08162013,181528.545,1025.2,1023.8,
08162013,181529.559,1025.21,1023.81,
08162013,181530.573,1025.23,1023.83,
08162013,181531.587,1025.25,1023.85,
08162013,181532.601,1025.25,1023.85,
08162013,181533.615,1025.26,1023.86,
08162013,181534.629,1025.26,1023.86,
08162013,181535.643,1025.27,1023.87,
08162013,181536.657,1025.27,1023.87,
08162013,181537.671,1025.24,1023.84,
08162013,181538.685,1025.23,1023.83,
08162013,181539.699,1025.22,1023.82,
08162013,181540.714,1025.22,1023.82,
08162013,181541.728,1025.22,1023.82,
08162013,181542.742,1025.22,1023.82,
08162013,181543.756,1025.21,1023.81,
08162013,181544.770,1025.22,1023.82,
08162013,181545.784,1025.22,1023.82,
08162013,181546.798,1025.25,1023.85,
08162013,181547.812,1025.27,1023.87,
08162013,181548.826,1025.26,1023.86,
08162013,181549.840,1025.23,1023.83,
08162013,181550.854,1025.21,1023.81,
08162013,181551.868,1025.2,1023.8,
08162013,181552.882,1025.21,1023.81,
08162013,181553.896,1025.22,1023.82,
08162013,181554.910,1025.23,1023.83,
08162013,181555.924,1025.24,1023.84,
08162013,181556.938,1025.24,1023.84,
08162013,181557.952,1025.24,1023.84,
08162013,181558.966,1025.23,1023.83,
08162013,181559.980,1025.27,1023.87,
08162013,181600.994,1025.27,1023.87,
08162013,181602.008,1025.26,1023.86,
08162013,181603.023,1025.23,1023.83,
08162013,181604.037,1025.23,1023.83,
08162013,181605.051,1025.19,1023.79,
08162013,181606.065,1025.19,1023.79,
08162013,181607.079,1025.23,1023.83,
08162013,181608.093,1025.26,1023.86,
08162013,181609.107,1025.26,1023.86,
08162013,181610.121,1025.22,1023.82,
08162013,181611.135,1025.2,1023.8,
08162013,181612.149,1025.21,1023.81,
08162013,181613.163,1025.23,1023.83,
08162013,181614.177,1025.25,1023.85,
08162013,181615.191,1025.25,1023.85,
08162013,181616.205,1025.25,1023.85,
08162013,181617.219,1025.26,1023.86,
08162013,181618.233,1025.25,1023.85,
08162013,181619.247,1025.24,1023.84,
08162013,181620.261,1025.22,1023.82,
08162013,181621.275,1025.21,1023.81,
08162013,181622.289,1025.22,1023.82,
08162013,181623.303,1025.24,1023.84,
08162013,181624.317,1025.25,1023.85,
08162013,181625.332,1025.26,1023.86,
08162013,181626.346,1025.26,1023.86,
08162013,181627.360,1025.24,1023.84,
08162013,181628.374,1025.22,1023.82,
08162013,181629.388,1025.21,1023.81,
08162013,181630.402,1025.22,1023.82,
08162013,181631.416,1025.23,1023.83,
08162013,181632.430,1025.24,1023.84,
08162013,181633.444,1025.25,1023.85,
08162013,181634.458,1025.25,1023.85,
08162013,181635.472,1025.24,1023.84,
08162013,181636.486,1025.24,1023.84,
08162013,181637.500,1025.24,1023.84,
08162013,181638.514,1025.23,1023.83,
08162013,181639.528,1025.22,1023.82,
08162013,181640.542,1025.21,1023.81,
08162013,181641.556,1025.23,1023.83,
08162013,181642.570,1025.27,1023.87,
08162013,181643.584,1025.29,1023.89,
08162013,181644.598,1025.29,1023.89,
08162013,181645.612,1025.29,1023.89,
08162013,181646.626,1025.26,1023.86,
08162013,181647.641,1025.22,1023.82,
08162013,181648.655,1025.22,1023.82,
08162013,181649.669,1025.21,1023.81,
08162013,181650.683,1025.21,1023.81,
08162013,181651.697,1025.24,1023.84,
08162013,181652.711,1025.26,1023.86,
08162013,181653.725,1025.26,1023.86,
08162013,181654.739,1025.24,1023.84,
08162013,181655.753,1025.21,1023.81,
08162013,181656.767,1025.19,1023.79,
08162013,181657.781,1025.2,1023.8,
08162013,181658.795,1025.23,1023.83,
08162013,181659.809,1025.23,1023.83,
08162013,181700.823,1025.25,1023.85,
08162013,181701.837,1025.25,1023.85,
08162013,181702.851,1025.26,1023.86,
08162013,181703.865,1025.26,1023.86,
08162013,181704.879,1025.25,1023.85,
08162013,181705.893,1025.23,1023.83,
08162013,181706.907,1025.21,1023.81,
08162013,181707.921,1025.22,1023.82,
08162013,181708.935,1025.25,1023.85,
08162013,181709.950,1025.29,1023.89,
08162013,181710.964,1025.29,1023.89,
08162013,181711.978,1025.24,1023.84,
08162013,181712.992,1025.22,1023.82,
08162013,181714.006,1025.21,1023.81,
08162013,181715.020,1025.22,1023.82,
08162013,181716.034,1025.24,1023.84,
08162013,181717.048,1025.25,1023.85,
08162013,181718.062,1025.25,1023.85,
08162013,181719.076,1025.24,1023.84,
08162013,181720.090,1025.24,1023.84,
08162013,181721.104,1025.24,1023.84,
08162013,181722.118,1025.24,1023.84,
08162013,181723.132,1025.25,1023.85,
08162013,181724.146,1025.26,1023.86,
08162013,181725.160,1025.26,1023.86,
08162013,181726.174,1025.24,1023.84,
08162013,181727.188,1025.22,1023.82,
08162013,181728.202,1025.21,1023.81,
08162013,181729.216,1025.21,1023.81,
08162013,181730.230,1025.24,1023.84,
08162013,181731.244,1025.26,1023.86,
08162013,181732.259,1025.28,1023.88,
08162013,181733.273,1025.26,1023.86,
08162013,181734.287,1025.24,1023.84,
08162013,181735.301,1025.22,1023.82,
08162013,181736.315,1025.23,1023.83,
08162013,181737.329,1025.25,1023.85,
08162013,181738.343,1025.26,1023.86,
08162013,181739.357,1025.26,1023.86,
08162013,181740.371,1025.26,1023.86,
08162013,181741.385,1025.24,1023.84,
08162013,181742.399,1025.22,1023.82,
08162013,181743.413,1025.21,1023.81,
08162013,181744.427,1025.22,1023.82,
08162013,181745.441,1025.27,1023.87,
08162013,181746.455,1025.3,1023.9,
08162013,181747.469,1025.29,1023.89,
08162013,181748.483,1025.24,1023.84,
08162013,181749.497,1025.22,1023.82,
08162013,181750.511,1025.23,1023.83,
08162013,181751.525,1025.23,1023.83,
08162013,181752.539,1025.27,1023.87,
08162013,181753.553,1025.28,1023.88,
08162013,181754.568,1025.25,1023.85,
08162013,181755.582,1025.22,1023.82,
08162013,181756.596,1025.21,1023.81,
08162013,181757.610,1025.23,1023.83,
08162013,181758.624,1025.26,1023.86,
08162013,181759.638,1025.26,1023.86,
08162013,181800.652,1025.26,1023.86,
08162013,181801.666,1025.25,1023.85,
08162013,181802.680,1025.25,1023.85,
08162013,181803.694,1025.25,1023.85,
08162013,181804.708,1025.25,1023.85,
08162013,181805.722,1025.25,1023.85,
08162013,181806.736,1025.26,1023.86,
08162013,181807.750,1025.27,1023.87,
08162013,181808.764,1025.25,1023.85,
08162013,181809.778,1025.24,1023.84,
08162013,181810.792,1025.24,1023.84,
08162013,181811.806,1025.26,1023.86,
08162013,181812.820,1025.27,1023.87,
08162013,181813.834,1025.27,1023.87,
08162013,181814.848,1025.27,1023.87,
08162013,181815.862,1025.27,1023.87,
08162013,181816.877,1025.25,1023.85,
08162013,181817.891,1025.24,1023.84,
08162013,181818.905,1025.24,1023.84,
08162013,181819.919,1025.26,1023.86,
08162013,181820.948,1025.28,1023.88,
08162013,181821.962,1025.26,1023.86,
08162013,181822.976,1025.24,1023.84,
08162013,181823.990,1025.24,1023.84,
08162013,181825.004,1025.24,1023.84,
08162013,181826.019,1025.24,1023.84,
08162013,181827.033,1025.24,1023.84,
08162013,181828.047,1025.25,1023.85,
08162013,181829.061,1025.28,1023.88,
08162013,181830.075,1025.29,1023.89,
08162013,181831.089,1025.27,1023.87,
08162013,181832.103,1025.24,1023.84,
08162013,181833.117,1025.22,1023.82,
08162013,181834.131,1025.21,1023.81,
08162013,181835.161,1025.21,1023.81,
08162013,181836.175,1025.22,1023.82,
08162013,181837.189,1025.25,1023.85,
08162013,181838.203,1025.3,1023.9,
08162013,181839.217,1025.3,1023.9,
08162013,181840.231,1025.26,1023.86,
08162013,181841.245,1025.22,1023.82,
08162013,181842.259,1025.21,1023.81,
08162013,181843.273,1025.22,1023.82,
08162013,181844.287,1025.25,1023.85,
08162013,181845.301,1025.26,1023.86,
08162013,181846.315,1025.26,1023.86,
08162013,181847.329,1025.27,1023.87,
08162013,181848.343,1025.27,1023.87,
08162013,181849.357,1025.26,1023.86,
08162013,181850.371,1025.25,1023.85,
08162013,181851.385,1025.24,1023.84,
08162013,181852.399,1025.24,1023.84,
08162013,181853.413,1025.25,1023.85,
08162013,181854.427,1025.25,1023.85,
08162013,181855.441,1025.26,1023.86,
08162013,181856.455,1025.26,1023.86,
08162013,181857.470,1025.26,1023.86,
08162013,181858.484,1025.26,1023.86,
08162013,181859.498,1025.25,1023.85,
08162013,181900.512,1025.24,1023.84,
08162013,181901.526,1025.25,1023.85,
08162013,181902.540,1025.26,1023.86,
08162013,181903.554,1025.27,1023.87,
08162013,181904.568,1025.25,1023.85,
08162013,181905.582,1025.25,1023.85,
08162013,181906.596,1025.23,1023.83,
08162013,181907.610,1025.22,1023.82,
08162013,181908.624,1025.24,1023.84,
08162013,181909.638,1025.25,1023.85,
08162013,181910.652,1025.26,1023.86,
08162013,181911.666,1025.28,1023.88,
08162013,181912.680,1025.29,1023.89,
08162013,181913.694,1025.28,1023.88,
08162013,181914.708,1025.25,1023.85,
08162013,181915.722,1025.22,1023.82,
08162013,181916.736,1025.22,1023.82,
08162013,181917.750,1025.22,1023.82,
08162013,181918.764,1025.25,1023.85,
08162013,181919.779,1025.29,1023.89,
08162013,181920.793,1025.3,1023.9,
08162013,181921.807,1025.27,1023.87,
08162013,181922.821,1025.24,1023.84,
08162013,181923.835,1025.24,1023.84,
08162013,181924.849,1025.26,1023.86,
08162013,181925.863,1025.29,1023.89,
08162013,181926.877,1025.3,1023.9,
08162013,181927.891,1025.3,1023.9,
08162013,181928.905,1025.29,1023.89,
08162013,181929.919,1025.26,1023.86,
08162013,181930.933,1025.23,1023.83,
08162013,181931.947,1025.23,1023.83,
08162013,181932.977,1025.26,1023.86,
08162013,181933.991,1025.28,1023.88,
08162013,181935.005,1025.28,1023.88,
08162013,181936.019,1025.28,1023.88,
08162013,181937.033,1025.26,1023.86,
08162013,181938.047,1025.26,1023.86,
08162013,181939.061,1025.25,1023.85,
08162013,181940.075,1025.25,1023.85,
08162013,181941.089,1025.27,1023.87,
08162013,181942.103,1025.28,1023.88,
08162013,181943.117,1025.27,1023.87,
08162013,181944.131,1025.25,1023.85,
08162013,181945.145,1025.25,1023.85,
08162013,181946.159,1025.27,1023.87,
08162013,181947.173,1025.28,1023.88,
08162013,181948.187,1025.29,1023.89,
08162013,181949.201,1025.29,1023.89,
08162013,181950.215,1025.27,1023.87,
08162013,181951.230,1025.24,1023.84,
08162013,181952.244,1025.22,1023.82,
08162013,181953.258,1025.23,1023.83,
08162013,181954.272,1025.25,1023.85,
08162013,181955.286,1025.28,1023.88,
08162013,181956.300,1025.29,1023.89,
08162013,181957.314,1025.29,1023.89,
08162013,181958.328,1025.28,1023.88,
08162013,181959.342,1025.27,1023.87,
08162013,182000.356,1025.27,1023.87,
08162013,182001.370,1025.27,1023.87,
08162013,182002.384,1025.27,1023.87,
08162013,182003.398,1025.26,1023.86,
08162013,182004.412,1025.26,1023.86,
08162013,182005.442,1025.26,1023.86,
08162013,182006.456,1025.25,1023.85,
08162013,182007.470,1025.26,1023.86,
08162013,182008.484,1025.26,1023.86,
08162013,182009.498,1025.26,1023.86,
08162013,182010.512,1025.26,1023.86,
08162013,182011.526,1025.26,1023.86,
08162013,182012.540,1025.26,1023.86,
08162013,182013.554,1025.26,1023.86,
08162013,182014.568,1025.26,1023.86,
08162013,182015.582,1025.26,1023.86,
08162013,182016.596,1025.26,1023.86,
08162013,182017.610,1025.26,1023.86,
08162013,182018.624,1025.26,1023.86,
08162013,182019.654,1025.25,1023.85,
08162013,182020.668,1025.23,1023.83,
08162013,182021.682,1025.22,1023.82,
08162013,182022.696,1025.22,1023.82,
08162013,182023.710,1025.23,1023.83,
08162013,182024.724,1025.25,1023.85,
08162013,182025.738,1025.27,1023.87,
08162013,182026.752,1025.27,1023.87,
08162013,182027.766,1025.25,1023.85,
08162013,182028.780,1025.24,1023.84,
08162013,182029.794,1025.24,1023.84,
08162013,182030.809,1025.24,1023.84,
08162013,182031.823,1025.24,1023.84,
08162013,182032.837,1025.26,1023.86,
08162013,182033.851,1025.29,1023.89,
08162013,182034.865,1025.3,1023.9,
08162013,182035.879,1025.28,1023.88,
08162013,182036.893,1025.25,1023.85,
08162013,182037.907,1025.23,1023.83,
08162013,182038.921,1025.22,1023.82,
08162013,182039.935,1025.24,1023.84,
08162013,182040.949,1025.24,1023.84,
08162013,182041.963,1025.24,1023.84,
08162013,182042.977,1025.24,1023.84,
08162013,182043.991,1025.24,1023.84,
08162013,182045.005,1025.25,1023.85,
08162013,182046.019,1025.26,1023.86,
08162013,182047.033,1025.27,1023.87,
08162013,182048.047,1025.28,1023.88,
08162013,182049.061,1025.27,1023.87,
08162013,182050.075,1025.26,1023.86,
08162013,182051.089,1025.26,1023.86,
08162013,182052.103,1025.26,1023.86,
08162013,182053.118,1025.25,1023.85,
08162013,182054.132,1025.24,1023.84,
08162013,182055.146,1025.23,1023.83,
08162013,182056.160,1025.23,1023.83,
08162013,182057.174,1025.24,1023.84,
08162013,182058.188,1025.26,1023.86,
08162013,182059.202,1025.27,1023.87,
08162013,182100.216,1025.28,1023.88,
08162013,182101.230,1025.27,1023.87,
08162013,182102.260,1025.23,1023.83,
08162013,182103.274,1025.23,1023.83,
08162013,182104.288,1025.2,1023.8,
08162013,182105.302,1025.2,1023.8,
08162013,182106.316,1025.23,1023.83,
08162013,182107.330,1025.28,1023.88,
08162013,182108.344,1025.3,1023.9,
08162013,182109.358,1025.3,1023.9,
08162013,182110.372,1025.26,1023.86,
08162013,182111.386,1025.23,1023.83,
08162013,182112.400,1025.21,1023.81,
08162013,182113.414,1025.22,1023.82,
08162013,182114.428,1025.22,1023.82,
08162013,182115.442,1025.25,1023.85,
08162013,182116.456,1025.28,1023.88,
08162013,182117.470,1025.29,1023.89,
08162013,182118.484,1025.27,1023.87,
08162013,182119.498,1025.23,1023.83,
08162013,182120.512,1025.2,1023.8,
08162013,182121.526,1025.2,1023.8,
08162013,182122.540,1025.23,1023.83,
08162013,182123.554,1025.26,1023.86,
08162013,182124.569,1025.28,1023.88,
08162013,182125.583,1025.28,1023.88,
08162013,182126.597,1025.29,1023.89,
08162013,182127.611,1025.28,1023.88,
08162013,182128.625,1025.26,1023.86,
08162013,182129.639,1025.25,1023.85,
08162013,182130.653,1025.23,1023.83,
08162013,182131.667,1025.22,1023.82,
08162013,182132.681,1025.22,1023.82,
08162013,182133.695,1025.25,1023.85,
08162013,182134.709,1025.28,1023.88,
08162013,182135.723,1025.28,1023.88,
08162013,182136.737,1025.28,1023.88,
08162013,182137.751,1025.24,1023.84,
08162013,182138.765,1025.22,1023.82,
08162013,182139.779,1025.21,1023.81,
08162013,182140.793,1025.25,1023.85,
08162013,182141.807,1025.28,1023.88,
08162013,182142.821,1025.29,1023.89,
08162013,182143.835,1025.29,1023.89,
08162013,182144.849,1025.28,1023.88,
08162013,182145.863,1025.25,1023.85,
08162013,182146.878,1025.23,1023.83,
08162013,182147.892,1025.23,1023.83,
08162013,182148.906,1025.23,1023.83,
08162013,182149.920,1025.26,1023.86,
08162013,182150.934,1025.26,1023.86,
08162013,182151.948,1025.26,1023.86,
08162013,182152.962,1025.25,1023.85,
08162013,182153.976,1025.24,1023.84,
08162013,182154.990,1025.26,1023.86,
08162013,182156.004,1025.29,1023.89,
08162013,182157.018,1025.3,1023.9,
08162013,182158.032,1025.3,1023.9,
08162013,182159.046,1025.25,1023.85,
08162013,182200.060,1025.21,1023.81,
08162013,182201.074,1025.2,1023.8,
08162013,182202.088,1025.25,1023.85,
08162013,182203.102,1025.31,1023.91,
08162013,182204.116,1025.33,1023.93,
08162013,182205.130,1025.3,1023.9,
08162013,182206.144,1025.3,1023.9,
08162013,182207.158,1025.24,1023.84,
08162013,182208.172,1025.22,1023.82,
08162013,182209.187,1025.22,1023.82,
08162013,182210.201,1025.23,1023.83,
08162013,182211.215,1025.26,1023.86,
08162013,182212.229,1025.29,1023.89,
08162013,182213.243,1025.3,1023.9,
08162013,182214.257,1025.29,1023.89,
08162013,182215.271,1025.27,1023.87,
08162013,182216.300,1025.26,1023.86,
08162013,182217.315,1025.26,1023.86,
08162013,182218.329,1025.26,1023.86,
08162013,182219.343,1025.26,1023.86,
08162013,182220.357,1025.26,1023.86,
08162013,182221.371,1025.26,1023.86,
08162013,182222.385,1025.26,1023.86,
08162013,182223.399,1025.26,1023.86,
08162013,182224.413,1025.26,1023.86,
08162013,182225.427,1025.26,1023.86,
08162013,182226.441,1025.26,1023.86,
08162013,182227.455,1025.26,1023.86,
08162013,182228.469,1025.26,1023.86,
08162013,182229.483,1025.26,1023.86,
08162013,182230.497,1025.26,1023.86,
08162013,182231.511,1025.26,1023.86,
08162013,182232.525,1025.25,1023.85,
08162013,182233.539,1025.26,1023.86,
08162013,182234.553,1025.26,1023.86,
08162013,182235.567,1025.26,1023.86,
08162013,182236.581,1025.26,1023.86,
08162013,182237.595,1025.26,1023.86,
08162013,182238.609,1025.26,1023.86,
08162013,182239.624,1025.26,1023.86,
08162013,182240.638,1025.27,1023.87,
08162013,182241.652,1025.28,1023.88,
08162013,182242.666,1025.27,1023.87,
08162013,182243.680,1025.24,1023.84,
08162013,182244.694,1025.23,1023.83,
08162013,182245.708,1025.23,1023.83,
08162013,182246.722,1025.25,1023.85,
08162013,182247.751,1025.28,1023.88,
08162013,182248.766,1025.3,1023.9,
08162013,182249.780,1025.29,1023.89,
08162013,182250.794,1025.29,1023.89,
08162013,182251.808,1025.27,1023.87,
08162013,182252.822,1025.26,1023.86,
08162013,182253.836,1025.26,1023.86,
08162013,182254.850,1025.27,1023.87,
08162013,182255.864,1025.27,1023.87,
08162013,182256.878,1025.27,1023.87,
08162013,182257.892,1025.27,1023.87,
08162013,182258.906,1025.28,1023.88,
08162013,182259.920,1025.27,1023.87,
08162013,182300.934,1025.27,1023.87,
08162013,182301.948,1025.26,1023.86,
08162013,182302.962,1025.26,1023.86,
08162013,182303.976,1025.27,1023.87,
08162013,182304.990,1025.27,1023.87,
08162013,182306.004,1025.28,1023.88,
08162013,182307.018,1025.28,1023.88,
08162013,182308.032,1025.27,1023.87,
08162013,182309.046,1025.25,1023.85,
08162013,182310.060,1025.24,1023.84,
08162013,182311.075,1025.24,1023.84,
08162013,182312.089,1025.24,1023.84,
08162013,182313.103,1025.26,1023.86,
08162013,182314.117,1025.3,1023.9,
08162013,182315.131,1025.31,1023.91,
08162013,182316.145,1025.27,1023.87,
08162013,182317.159,1025.24,1023.84,
08162013,182318.173,1025.23,1023.83,
08162013,182319.187,1025.22,1023.82,
08162013,182320.201,1025.24,1023.84,
08162013,182321.215,1025.3,1023.9,
08162013,182322.229,1025.36,1023.96,
08162013,182323.243,1025.36,1023.96,
08162013,182324.257,1025.34,1023.94,
08162013,182325.271,1025.23,1023.83,
08162013,182326.285,1025.18,1023.78,
08162013,182327.299,1025.16,1023.76,
08162013,182328.313,1025.19,1023.79,
08162013,182329.327,1025.25,1023.85,
08162013,182330.341,1025.29,1023.89,
08162013,182331.355,1025.29,1023.89,
08162013,182332.369,1025.31,1023.91,
08162013,182333.384,1025.32,1023.92,
08162013,182334.398,1025.31,1023.91,
08162013,182335.412,1025.29,1023.89,
08162013,182336.426,1025.26,1023.86,
08162013,182337.440,1025.24,1023.84,
08162013,182338.454,1025.23,1023.83,
08162013,182339.468,1025.24,1023.84,
08162013,182340.482,1025.26,1023.86,
08162013,182341.496,1025.26,1023.86,
08162013,182342.510,1025.26,1023.86,
08162013,182343.524,1025.26,1023.86,
08162013,182344.538,1025.26,1023.86,
08162013,182345.552,1025.27,1023.87,
08162013,182346.566,1025.27,1023.87,
08162013,182347.596,1025.28,1023.88,
08162013,182348.610,1025.29,1023.89,
08162013,182349.624,1025.29,1023.89,
08162013,182350.638,1025.27,1023.87,
08162013,182351.652,1025.24,1023.84,
08162013,182352.666,1025.23,1023.83,
08162013,182353.680,1025.23,1023.83,
08162013,182354.694,1025.24,1023.84,
08162013,182355.708,1025.26,1023.86,
08162013,182356.722,1025.28,1023.88,
08162013,182357.736,1025.29,1023.89,
08162013,182358.750,1025.29,1023.89,
08162013,182359.780,1025.29,1023.89,
08162013,182400.794,1025.28,1023.88,
08162013,182401.808,1025.26,1023.86,
08162013,182402.822,1025.25,1023.85,
08162013,182403.836,1025.27,1023.87,
08162013,182404.850,1025.27,1023.87,
08162013,182405.864,1025.29,1023.89,
08162013,182406.878,1025.3,1023.9,
08162013,182407.892,1025.24,1023.84,
08162013,182408.906,1025.23,1023.83,
08162013,182409.920,1025.24,1023.84,
08162013,182410.934,1025.27,1023.87,
08162013,182411.948,1025.3,1023.9,
08162013,182412.962,1025.3,1023.9,
08162013,182413.977,1025.3,1023.9,
08162013,182414.991,1025.3,1023.9,
08162013,182416.005,1025.29,1023.89,
08162013,182417.019,1025.27,1023.87,
08162013,182418.033,1025.26,1023.86,
08162013,182419.047,1025.25,1023.85,
08162013,182420.061,1025.26,1023.86,
08162013,182421.075,1025.26,1023.86,
08162013,182422.089,1025.27,1023.87,
08162013,182423.103,1025.27,1023.87,
08162013,182424.117,1025.27,1023.87,
08162013,182425.131,1025.27,1023.87,
08162013,182426.145,1025.27,1023.87,
08162013,182427.159,1025.26,1023.86,
08162013,182428.173,1025.27,1023.87,
08162013,182429.187,1025.29,1023.89,
08162013,182430.201,1025.29,1023.89,
08162013,182431.215,1025.27,1023.87,
08162013,182432.229,1025.25,1023.85,
08162013,182433.243,1025.26,1023.86,
08162013,182434.257,1025.27,1023.87,
08162013,182435.271,1025.29,1023.89,
08162013,182436.286,1025.29,1023.89,
08162013,182437.300,1025.29,1023.89,
08162013,182438.314,1025.26,1023.86,
08162013,182439.328,1025.25,1023.85,
08162013,182440.357,1025.25,1023.85,
08162013,182441.371,1025.28,1023.88,
08162013,182442.385,1025.31,1023.91,
08162013,182443.399,1025.3,1023.9,
08162013,182444.414,1025.27,1023.87,
08162013,182445.428,1025.25,1023.85,
08162013,182446.442,1025.26,1023.86,
08162013,182447.456,1025.27,1023.87,
08162013,182448.470,1025.27,1023.87,
08162013,182449.484,1025.29,1023.89,
08162013,182450.498,1025.3,1023.9,
08162013,182451.512,1025.3,1023.9,
08162013,182452.526,1025.29,1023.89,
08162013,182453.540,1025.28,1023.88,
08162013,182454.554,1025.28,1023.88,
08162013,182455.568,1025.28,1023.88,
08162013,182456.582,1025.28,1023.88,
08162013,182457.596,1025.28,1023.88,
08162013,182458.610,1025.28,1023.88,
08162013,182459.624,1025.28,1023.88,
08162013,182500.638,1025.28,1023.88,
08162013,182501.652,1025.29,1023.89,
08162013,182502.666,1025.28,1023.88,
08162013,182503.680,1025.27,1023.87,
08162013,182504.694,1025.27,1023.87,
08162013,182505.708,1025.27,1023.87,
08162013,182506.723,1025.27,1023.87,
08162013,182507.737,1025.28,1023.88,
08162013,182508.751,1025.29,1023.89,
08162013,182509.765,1025.3,1023.9,
08162013,182510.779,1025.3,1023.9,
08162013,182511.793,1025.28,1023.88,
08162013,182512.807,1025.27,1023.87,
08162013,182513.821,1025.26,1023.86,
08162013,182514.835,1025.26,1023.86,
08162013,182515.849,1025.27,1023.87,
08162013,182516.863,1025.28,1023.88,
08162013,182517.893,1025.28,1023.88,
08162013,182518.907,1025.29,1023.89,
08162013,182519.921,1025.3,1023.9,
08162013,182520.935,1025.29,1023.89,
08162013,182521.949,1025.28,1023.88,
08162013,182522.963,1025.27,1023.87,
08162013,182523.977,1025.26,1023.86,
08162013,182524.991,1025.27,1023.87,
08162013,182526.005,1025.29,1023.89,
08162013,182527.019,1025.3,1023.9,
08162013,182528.033,1025.3,1023.9,
08162013,182529.047,1025.3,1023.9,
08162013,182530.061,1025.3,1023.9,
08162013,182531.075,1025.29,1023.89,
08162013,182532.089,1025.29,1023.89,
08162013,182533.103,1025.29,1023.89,
08162013,182534.117,1025.28,1023.88,
08162013,182535.131,1025.26,1023.86,
08162013,182536.145,1025.26,1023.86,
08162013,182537.159,1025.3,1023.9,
08162013,182538.174,1025.3,1023.9,
08162013,182539.188,1025.33,1023.93,
08162013,182540.202,1025.33,1023.93,
08162013,182541.216,1025.29,1023.89,
08162013,182542.230,1025.26,1023.86,
08162013,182543.244,1025.25,1023.85,
08162013,182544.258,1025.26,1023.86,
08162013,182545.272,1025.28,1023.88,
08162013,182546.301,1025.28,1023.88,
08162013,182547.316,1025.29,1023.89,
08162013,182548.330,1025.29,1023.89,
08162013,182549.344,1025.29,1023.89,
08162013,182550.358,1025.29,1023.89,
08162013,182551.372,1025.29,1023.89,
08162013,182552.386,1025.29,1023.89,
08162013,182553.400,1025.3,1023.9,
08162013,182554.414,1025.3,1023.9,
08162013,182555.428,1025.29,1023.89,
08162013,182556.442,1025.25,1023.85,
08162013,182557.456,1025.23,1023.83,
08162013,182558.470,1025.23,1023.83,
08162013,182559.484,1025.26,1023.86,
08162013,182600.498,1025.26,1023.86,
08162013,182601.512,1025.31,1023.91,
08162013,182602.526,1025.32,1023.92,
08162013,182603.540,1025.32,1023.92,
08162013,182604.554,1025.31,1023.91,
08162013,182605.568,1025.3,1023.9,
08162013,182606.582,1025.28,1023.88,
08162013,182607.596,1025.26,1023.86,
08162013,182608.610,1025.25,1023.85,
08162013,182609.625,1025.26,1023.86,
08162013,182610.639,1025.3,1023.9,
08162013,182611.653,1025.3,1023.9,
08162013,182612.667,1025.34,1023.94,
08162013,182613.681,1025.33,1023.93,
08162013,182614.695,1025.27,1023.87,
08162013,182615.709,1025.23,1023.83,
08162013,182616.723,1025.24,1023.84,
08162013,182617.737,1025.29,1023.89,
08162013,182618.751,1025.33,1023.93,
08162013,182619.765,1025.33,1023.93,
08162013,182620.779,1025.29,1023.89,
08162013,182621.793,1025.26,1023.86,
08162013,182622.807,1025.26,1023.86,
08162013,182623.821,1025.24,1023.84,
08162013,182624.835,1025.24,1023.84,
08162013,182625.849,1025.26,1023.86,
08162013,182626.863,1025.28,1023.88,
08162013,182627.877,1025.28,1023.88,
08162013,182628.891,1025.28,1023.88,
08162013,182629.905,1025.28,1023.88,
08162013,182630.919,1025.28,1023.88,
08162013,182631.934,1025.28,1023.88,
08162013,182632.948,1025.29,1023.89,
08162013,182633.962,1025.29,1023.89,
08162013,182634.976,1025.28,1023.88,
08162013,182635.990,1025.25,1023.85,
08162013,182637.019,1025.24,1023.84,
08162013,182638.033,1025.24,1023.84,
08162013,182639.047,1025.27,1023.87,
08162013,182640.061,1025.31,1023.91,
08162013,182641.076,1025.31,1023.91,
08162013,182642.090,1025.32,1023.92,
08162013,182643.104,1025.31,1023.91,
08162013,182644.118,1025.28,1023.88,
08162013,182645.132,1025.26,1023.86,
08162013,182646.146,1025.25,1023.85,
08162013,182647.160,1025.26,1023.86,
08162013,182648.174,1025.29,1023.89,
08162013,182649.188,1025.3,1023.9,
08162013,182650.202,1025.29,1023.89,
08162013,182651.216,1025.26,1023.86,
08162013,182652.230,1025.26,1023.86,
08162013,182653.244,1025.25,1023.85,
08162013,182654.258,1025.26,1023.86,
08162013,182655.272,1025.29,1023.89,
08162013,182656.286,1025.3,1023.9,
08162013,182657.316,1025.28,1023.88,
08162013,182658.330,1025.26,1023.86,
08162013,182659.344,1025.26,1023.86,
08162013,182700.358,1025.28,1023.88,
08162013,182701.372,1025.29,1023.89,
08162013,182702.386,1025.29,1023.89,
08162013,182703.400,1025.29,1023.89,
08162013,182704.414,1025.28,1023.88,
08162013,182705.428,1025.27,1023.87,
08162013,182706.442,1025.27,1023.87,
08162013,182707.456,1025.28,1023.88,
08162013,182708.470,1025.29,1023.89,
08162013,182709.484,1025.29,1023.89,
08162013,182710.498,1025.28,1023.88,
08162013,182711.513,1025.27,1023.87,
08162013,182712.527,1025.27,1023.87,
08162013,182713.541,1025.28,1023.88,
08162013,182714.555,1025.28,1023.88,
08162013,182715.569,1025.28,1023.88,
08162013,182716.583,1025.28,1023.88,
08162013,182717.597,1025.29,1023.89,
08162013,182718.626,1025.3,1023.9,
08162013,182719.640,1025.31,1023.91,
08162013,182720.655,1025.29,1023.89,
08162013,182721.669,1025.24,1023.84,
08162013,182722.683,1025.22,1023.82,
08162013,182723.697,1025.24,1023.84,
08162013,182724.711,1025.27,1023.87,
08162013,182725.725,1025.27,1023.87,
08162013,182726.739,1025.3,1023.9,
08162013,182727.753,1025.31,1023.91,
08162013,182728.767,1025.3,1023.9,
08162013,182729.781,1025.29,1023.89,
08162013,182730.795,1025.29,1023.89,
08162013,182731.809,1025.29,1023.89,
08162013,182732.823,1025.3,1023.9,
08162013,182733.837,1025.3,1023.9,
08162013,182734.851,1025.28,1023.88,
08162013,182735.865,1025.28,1023.88,
08162013,182736.879,1025.27,1023.87,
08162013,182737.893,1025.27,1023.87,
08162013,182738.907,1025.27,1023.87,
08162013,182739.921,1025.27,1023.87,
08162013,182740.935,1025.27,1023.87,
08162013,182741.949,1025.29,1023.89,
08162013,182742.964,1025.31,1023.91,
08162013,182743.978,1025.31,1023.91,
08162013,182744.992,1025.27,1023.87,
08162013,182746.006,1025.26,1023.86,
08162013,182747.020,1025.26,1023.86,
08162013,182748.034,1025.26,1023.86,
08162013,182749.048,1025.28,1023.88,
08162013,182750.062,1025.29,1023.89,
08162013,182751.091,1025.29,1023.89,
08162013,182752.106,1025.29,1023.89,
08162013,182753.120,1025.29,1023.89,
08162013,182754.134,1025.26,1023.86,
08162013,182755.148,1025.25,1023.85,
08162013,182756.162,1025.26,1023.86,
08162013,182757.176,1025.29,1023.89,
08162013,182758.190,1025.29,1023.89,
08162013,182759.204,1025.3,1023.9,
08162013,182800.218,1025.3,1023.9,
08162013,182801.232,1025.29,1023.89,
08162013,182802.246,1025.29,1023.89,
08162013,182803.260,1025.29,1023.89,
08162013,182804.274,1025.27,1023.87,
08162013,182805.288,1025.25,1023.85,
08162013,182806.302,1025.25,1023.85,
08162013,182807.316,1025.25,1023.85,
08162013,182808.330,1025.26,1023.86,
08162013,182809.344,1025.28,1023.88,
08162013,182810.358,1025.29,1023.89,
08162013,182811.372,1025.29,1023.89,
08162013,182812.386,1025.29,1023.89,
08162013,182813.400,1025.28,1023.88,
08162013,182814.415,1025.28,1023.88,
08162013,182815.429,1025.27,1023.87,
08162013,182816.443,1025.28,1023.88,
08162013,182817.457,1025.28,1023.88,
08162013,182818.471,1025.29,1023.89,
08162013,182819.485,1025.28,1023.88,
08162013,182820.499,1025.26,1023.86,
08162013,182821.513,1025.26,1023.86,
08162013,182822.527,1025.26,1023.86,
08162013,182823.541,1025.29,1023.89,
08162013,182824.555,1025.3,1023.9,
08162013,182825.569,1025.3,1023.9,
08162013,182826.583,1025.3,1023.9,
08162013,182827.597,1025.29,1023.89,
08162013,182828.611,1025.29,1023.89,
08162013,182829.625,1025.29,1023.89,
08162013,182830.639,1025.29,1023.89,
08162013,182831.653,1025.28,1023.88,
08162013,182832.667,1025.29,1023.89,
08162013,182833.681,1025.29,1023.89,
08162013,182834.695,1025.29,1023.89,
08162013,182835.709,1025.28,1023.88,
08162013,182836.724,1025.28,1023.88,
08162013,182837.738,1025.28,1023.88,
08162013,182838.752,1025.29,1023.89,
08162013,182839.766,1025.29,1023.89,
08162013,182840.780,1025.31,1023.91,
08162013,182841.794,1025.31,1023.91,
08162013,182842.823,1025.3,1023.9,
08162013,182843.837,1025.29,1023.89,
08162013,182844.851,1025.29,1023.89,
08162013,182845.866,1025.29,1023.89,
08162013,182846.880,1025.28,1023.88,
08162013,182847.894,1025.27,1023.87,
08162013,182848.908,1025.26,1023.86,
08162013,182849.922,1025.26,1023.86,
08162013,182850.936,1025.27,1023.87,
08162013,182851.950,1025.3,1023.9,
08162013,182852.964,1025.33,1023.93,
08162013,182853.978,1025.32,1023.92,
08162013,182854.992,1025.27,1023.87,
08162013,182856.006,1025.22,1023.82,
08162013,182857.020,1025.21,1023.81,
08162013,182858.034,1025.25,1023.85,
08162013,182859.048,1025.33,1023.93,
08162013,182900.062,1025.36,1023.96,
08162013,182901.076,1025.36,1023.96,
08162013,182902.090,1025.32,1023.92,
08162013,182903.104,1025.25,1023.85,
08162013,182904.134,1025.23,1023.83,
08162013,182905.148,1025.25,1023.85,
08162013,182906.178,1025.29,1023.89,
08162013,182907.192,1025.3,1023.9,
08162013,182908.206,1025.3,1023.9,
08162013,182909.220,1025.29,1023.89,
08162013,182910.234,1025.28,1023.88,
08162013,182911.248,1025.29,1023.89,
08162013,182912.262,1025.29,1023.89,
08162013,182913.276,1025.29,1023.89,
08162013,182914.290,1025.28,1023.88,
08162013,182915.304,1025.27,1023.87,
08162013,182916.318,1025.27,1023.87,
08162013,182917.332,1025.27,1023.87,
08162013,182918.346,1025.28,1023.88,
08162013,182919.360,1025.27,1023.87,
08162013,182920.374,1025.25,1023.85,
08162013,182921.388,1025.25,1023.85,
08162013,182922.402,1025.28,1023.88,
08162013,182923.416,1025.28,1023.88,
08162013,182924.430,1025.33,1023.93,
08162013,182925.445,1025.35,1023.95,
08162013,182926.459,1025.32,1023.92,
08162013,182927.473,1025.24,1023.84,
08162013,182928.487,1025.22,1023.82,
08162013,182929.501,1025.22,1023.82,
08162013,182930.515,1025.24,1023.84,
08162013,182931.529,1025.24,1023.84,
08162013,182932.543,1025.27,1023.87,
08162013,182933.557,1025.29,1023.89,
08162013,182934.571,1025.28,1023.88,
08162013,182935.585,1025.26,1023.86,
08162013,182936.599,1025.25,1023.85,
08162013,182937.613,1025.26,1023.86,
08162013,182938.627,1025.3,1023.9,
08162013,182939.641,1025.32,1023.92,
08162013,182940.655,1025.32,1023.92,
08162013,182941.669,1025.29,1023.89,
08162013,182942.683,1025.29,1023.89,
08162013,182943.697,1025.26,1023.86,
08162013,182944.711,1025.24,1023.84,
08162013,182945.725,1025.23,1023.83,
08162013,182946.739,1025.23,1023.83,
08162013,182947.754,1025.25,1023.85,
08162013,182948.768,1025.28,1023.88,
08162013,182949.782,1025.31,1023.91,
08162013,182950.796,1025.31,1023.91,
08162013,182951.810,1025.31,1023.91,
08162013,182952.824,1025.29,1023.89,
08162013,182953.838,1025.26,1023.86,
08162013,182954.852,1025.25,1023.85,
08162013,182955.866,1025.25,1023.85,
08162013,182956.880,1025.28,1023.88,
08162013,182957.894,1025.3,1023.9,
08162013,182958.908,1025.3,1023.9,
08162013,182959.922,1025.28,1023.88,
08162013,183000.936,1025.26,1023.86,
08162013,183001.950,1025.26,1023.86,
08162013,183002.964,1025.28,1023.88,
08162013,183003.978,1025.28,1023.88,
08162013,183004.992,1025.29,1023.89,
08162013,183006.006,1025.28,1023.88,
08162013,183007.020,1025.26,1023.86,
08162013,183008.034,1025.25,1023.85,
08162013,183009.048,1025.27,1023.87,
08162013,183010.063,1025.29,1023.89,
08162013,183011.077,1025.31,1023.91,
08162013,183012.091,1025.29,1023.89,
08162013,183013.105,1025.23,1023.83,
08162013,183014.119,1025.21,1023.81,
08162013,183015.133,1025.21,1023.81,
08162013,183016.147,1025.23,1023.83,
08162013,183017.161,1025.29,1023.89,
08162013,183018.175,1025.32,1023.92,
08162013,183019.189,1025.32,1023.92,
08162013,183020.203,1025.29,1023.89,
08162013,183021.217,1025.25,1023.85,
08162013,183022.231,1025.24,1023.84,
08162013,183023.245,1025.24,1023.84,
08162013,183024.259,1025.26,1023.86,
08162013,183025.273,1025.27,1023.87,
08162013,183026.287,1025.27,1023.87,
08162013,183027.301,1025.28,1023.88,
08162013,183028.315,1025.28,1023.88,
08162013,183029.329,1025.28,1023.88,
08162013,183030.343,1025.28,1023.88,
08162013,183031.357,1025.28,1023.88,
08162013,183032.372,1025.27,1023.87,
08162013,183033.386,1025.25,1023.85,
08162013,183034.400,1025.26,1023.86,
08162013,183035.414,1025.32,1023.92,
08162013,183036.428,1025.35,1023.95,
08162013,183037.442,1025.35,1023.95,
08162013,183038.456,1025.32,1023.92,
08162013,183039.470,1025.24,1023.84,
08162013,183040.484,1025.2,1023.8,
08162013,183041.498,1025.19,1023.79,
08162013,183042.512,1025.2,1023.8,
08162013,183043.526,1025.25,1023.85,
08162013,183044.540,1025.3,1023.9,
08162013,183045.554,1025.33,1023.93,
08162013,183046.568,1025.3,1023.9,
08162013,183047.582,1025.25,1023.85,
08162013,183048.596,1025.25,1023.85,
08162013,183049.610,1025.24,1023.84,
08162013,183050.624,1025.24,1023.84,
08162013,183051.638,1025.26,1023.86,
08162013,183052.652,1025.29,1023.89,
08162013,183053.666,1025.3,1023.9,
08162013,183054.681,1025.29,1023.89,
08162013,183055.695,1025.27,1023.87,
08162013,183056.709,1025.26,1023.86,
08162013,183057.723,1025.26,1023.86,
08162013,183058.737,1025.27,1023.87,
08162013,183059.751,1025.27,1023.87,
08162013,183100.765,1025.28,1023.88,
08162013,183101.779,1025.27,1023.87,
08162013,183102.793,1025.26,1023.86,
08162013,183103.807,1025.25,1023.85,
08162013,183104.821,1025.29,1023.89,
08162013,183105.835,1025.29,1023.89,
08162013,183106.849,1025.29,1023.89,
08162013,183107.863,1025.29,1023.89,
08162013,183108.877,1025.29,1023.89,
08162013,183109.891,1025.28,1023.88,
08162013,183110.905,1025.27,1023.87,
08162013,183111.919,1025.26,1023.86,
08162013,183112.933,1025.26,1023.86,
08162013,183113.947,1025.26,1023.86,
08162013,183114.961,1025.27,1023.87,
08162013,183115.975,1025.27,1023.87,
08162013,183116.990,1025.25,1023.85,
08162013,183118.004,1025.25,1023.85,
08162013,183119.018,1025.23,1023.83,
08162013,183120.032,1025.24,1023.84,
08162013,183121.046,1025.28,1023.88,
08162013,183122.060,1025.31,1023.91,
08162013,183123.074,1025.31,1023.91,
08162013,183124.088,1025.27,1023.87,
08162013,183125.102,1025.24,1023.84,
08162013,183126.116,1025.24,1023.84,
08162013,183127.130,1025.24,1023.84,
08162013,183128.144,1025.25,1023.85,
08162013,183129.158,1025.25,1023.85,
08162013,183130.172,1025.25,1023.85,
08162013,183131.186,1025.25,1023.85,
08162013,183132.200,1025.27,1023.87,
08162013,183133.214,1025.28,1023.88,
08162013,183134.228,1025.28,1023.88,
08162013,183135.242,1025.26,1023.86,
08162013,183136.256,1025.25,1023.85,
08162013,183137.270,1025.25,1023.85,
08162013,183138.284,1025.27,1023.87,
08162013,183139.299,1025.3,1023.9,
08162013,183140.313,1025.3,1023.9,
08162013,183141.327,1025.31,1023.91,
08162013,183142.341,1025.3,1023.9,
08162013,183143.355,1025.27,1023.87,
08162013,183144.369,1025.24,1023.84,
08162013,183145.383,1025.22,1023.82,
08162013,183146.397,1025.23,1023.83,
08162013,183147.411,1025.25,1023.85,
08162013,183148.425,1025.27,1023.87,
08162013,183149.439,1025.28,1023.88,
08162013,183150.453,1025.28,1023.88,
08162013,183151.467,1025.28,1023.88,
08162013,183152.481,1025.26,1023.86,
08162013,183153.495,1025.24,1023.84,
08162013,183154.509,1025.26,1023.86,
08162013,183155.523,1025.31,1023.91,
08162013,183156.537,1025.33,1023.93,
08162013,183157.551,1025.31,1023.91,
08162013,183158.565,1025.26,1023.86,
08162013,183159.579,1025.22,1023.82,
08162013,183200.593,1025.23,1023.83,
08162013,183201.608,1025.27,1023.87,
08162013,183202.622,1025.27,1023.87,
08162013,183203.636,1025.29,1023.89,
08162013,183204.650,1025.29,1023.89,
08162013,183205.664,1025.28,1023.88,
08162013,183206.678,1025.27,1023.87,
08162013,183207.692,1025.27,1023.87,
08162013,183208.706,1025.28,1023.88,
08162013,183209.720,1025.3,1023.9,
08162013,183210.734,1025.31,1023.91,
08162013,183211.748,1025.31,1023.91,
08162013,183212.762,1025.3,1023.9,
08162013,183213.776,1025.3,1023.9,
08162013,183214.790,1025.28,1023.88,
08162013,183215.804,1025.27,1023.87,
08162013,183216.818,1025.26,1023.86,
08162013,183217.832,1025.27,1023.87,
08162013,183218.846,1025.29,1023.89,
08162013,183219.860,1025.3,1023.9,
08162013,183220.874,1025.3,1023.9,
08162013,183221.888,1025.28,1023.88,
08162013,183222.902,1025.28,1023.88,
08162013,183223.917,1025.28,1023.88,
08162013,183224.931,1025.29,1023.89,
08162013,183225.945,1025.29,1023.89,
08162013,183226.959,1025.29,1023.89,
08162013,183227.973,1025.28,1023.88,
08162013,183228.987,1025.28,1023.88,
08162013,183230.001,1025.28,1023.88,
08162013,183231.015,1025.3,1023.9,
08162013,183232.029,1025.3,1023.9,
08162013,183233.043,1025.31,1023.91,
08162013,183234.057,1025.29,1023.89,
08162013,183235.071,1025.26,1023.86,
08162013,183236.085,1025.25,1023.85,
08162013,183237.099,1025.27,1023.87,
08162013,183238.113,1025.29,1023.89,
08162013,183239.127,1025.3,1023.9,
08162013,183240.141,1025.31,1023.91,
08162013,183241.155,1025.31,1023.91,
08162013,183242.169,1025.3,1023.9,
08162013,183243.183,1025.3,1023.9,
08162013,183244.197,1025.29,1023.89,
08162013,183245.211,1025.28,1023.88,
08162013,183246.226,1025.3,1023.9,
08162013,183247.240,1025.32,1023.92,
08162013,183248.254,1025.32,1023.92,
08162013,183249.268,1025.29,1023.89,
08162013,183250.282,1025.27,1023.87,
08162013,183251.296,1025.26,1023.86,
08162013,183252.310,1025.28,1023.88,
08162013,183253.324,1025.3,1023.9,
08162013,183254.338,1025.3,1023.9,
08162013,183255.352,1025.31,1023.91,
08162013,183256.366,1025.31,1023.91,
08162013,183257.380,1025.31,1023.91,
08162013,183258.394,1025.31,1023.91,
08162013,183259.408,1025.31,1023.91,
08162013,183300.422,1025.31,1023.91,
08162013,183301.436,1025.29,1023.89,
08162013,183302.450,1025.28,1023.88,
08162013,183303.464,1025.28,1023.88,
08162013,183304.478,1025.29,1023.89,
08162013,183305.492,1025.29,1023.89,
08162013,183306.506,1025.28,1023.88,
08162013,183307.520,1025.28,1023.88,
08162013,183308.535,1025.31,1023.91,
08162013,183309.549,1025.33,1023.93,
08162013,183310.563,1025.33,1023.93,
08162013,183311.577,1025.31,1023.91,
08162013,183312.591,1025.29,1023.89,
08162013,183313.605,1025.28,1023.88,
08162013,183314.619,1025.3,1023.9,
08162013,183315.633,1025.31,1023.91,
08162013,183316.647,1025.31,1023.91,
08162013,183317.661,1025.32,1023.92,
08162013,183318.675,1025.32,1023.92,
08162013,183319.689,1025.31,1023.91,
08162013,183320.703,1025.29,1023.89,
08162013,183321.717,1025.29,1023.89,
08162013,183322.731,1025.31,1023.91,
08162013,183323.745,1025.32,1023.92,
08162013,183324.759,1025.32,1023.92,
08162013,183325.773,1025.32,1023.92,
08162013,183326.787,1025.32,1023.92,
08162013,183327.801,1025.32,1023.92,
08162013,183328.815,1025.32,1023.92,
08162013,183329.829,1025.32,1023.92,
08162013,183330.844,1025.32,1023.92,
08162013,183331.858,1025.32,1023.92,
08162013,183332.872,1025.31,1023.91,
08162013,183333.886,1025.3,1023.9,
08162013,183334.900,1025.3,1023.9,
08162013,183335.914,1025.31,1023.91,
08162013,183336.943,1025.32,1023.92,
08162013,183337.957,1025.32,1023.92,
08162013,183338.971,1025.34,1023.94,
08162013,183339.986,1025.34,1023.94,
08162013,183341.000,1025.34,1023.94,
08162013,183342.014,1025.33,1023.93,
08162013,183343.028,1025.32,1023.92,
08162013,183344.042,1025.32,1023.92,
08162013,183345.056,1025.32,1023.92,
08162013,183346.070,1025.32,1023.92,
08162013,183347.084,1025.32,1023.92,
08162013,183348.098,1025.32,1023.92,
08162013,183349.112,1025.32,1023.92,
08162013,183350.126,1025.32,1023.92,
08162013,183351.140,1025.32,1023.92,
08162013,183352.154,1025.32,1023.92,
08162013,183353.168,1025.32,1023.92,
08162013,183354.182,1025.33,1023.93,
08162013,183355.196,1025.34,1023.94,
08162013,183356.210,1025.34,1023.94,
08162013,183357.224,1025.33,1023.93,
08162013,183358.238,1025.33,1023.93,
08162013,183359.252,1025.33,1023.93,
08162013,183400.266,1025.33,1023.93,
08162013,183401.280,1025.33,1023.93,
08162013,183402.295,1025.33,1023.93,
08162013,183403.309,1025.31,1023.91,
08162013,183404.323,1025.3,1023.9,
08162013,183405.337,1025.3,1023.9,
08162013,183406.351,1025.34,1023.94,
08162013,183407.365,1025.36,1023.96,
08162013,183408.379,1025.36,1023.96,
08162013,183409.393,1025.37,1023.97,
08162013,183410.407,1025.34,1023.94,
08162013,183411.421,1025.29,1023.89,
08162013,183412.435,1025.26,1023.86,
08162013,183413.449,1025.28,1023.88,
08162013,183414.463,1025.33,1023.93,
08162013,183415.477,1025.36,1023.96,
08162013,183416.491,1025.37,1023.97,
08162013,183417.505,1025.34,1023.94,
08162013,183418.519,1025.28,1023.88,
08162013,183419.533,1025.28,1023.88,
08162013,183420.547,1025.26,1023.86,
08162013,183421.561,1025.29,1023.89,
08162013,183422.575,1025.34,1023.94,
08162013,183423.589,1025.36,1023.96,
08162013,183424.604,1025.36,1023.96,
08162013,183425.618,1025.37,1023.97,
08162013,183426.632,1025.36,1023.96,
08162013,183427.646,1025.34,1023.94,
08162013,183428.660,1025.32,1023.92,
08162013,183429.674,1025.31,1023.91,
08162013,183430.688,1025.31,1023.91,
08162013,183431.702,1025.31,1023.91,
08162013,183432.716,1025.32,1023.92,
08162013,183433.730,1025.32,1023.92,
08162013,183434.744,1025.33,1023.93,
08162013,183435.758,1025.35,1023.95,
08162013,183436.772,1025.37,1023.97,
08162013,183437.786,1025.35,1023.95,
08162013,183438.800,1025.33,1023.93,
08162013,183439.814,1025.31,1023.91,
08162013,183440.828,1025.31,1023.91,
08162013,183441.842,1025.31,1023.91,
08162013,183442.856,1025.32,1023.92,
08162013,183443.870,1025.34,1023.94,
08162013,183444.884,1025.35,1023.95,
08162013,183445.898,1025.34,1023.94,
08162013,183446.913,1025.33,1023.93,
08162013,183447.927,1025.32,1023.92,
08162013,183448.941,1025.33,1023.93,
08162013,183449.955,1025.34,1023.94,
08162013,183450.969,1025.36,1023.96,
08162013,183451.983,1025.36,1023.96,
08162013,183452.997,1025.36,1023.96,
08162013,183454.011,1025.36,1023.96,
08162013,183455.025,1025.35,1023.95,
08162013,183456.039,1025.34,1023.94,
08162013,183457.053,1025.32,1023.92,
08162013,183458.067,1025.32,1023.92,
08162013,183459.081,1025.33,1023.93,
08162013,183500.095,1025.34,1023.94,
08162013,183501.109,1025.35,1023.95,
08162013,183502.123,1025.34,1023.94,
08162013,183503.137,1025.34,1023.94,
08162013,183504.151,1025.33,1023.93,
08162013,183505.165,1025.32,1023.92,
08162013,183506.179,1025.32,1023.92,
08162013,183507.193,1025.34,1023.94,
08162013,183508.207,1025.36,1023.96,
08162013,183509.222,1025.35,1023.95,
08162013,183510.236,1025.32,1023.92,
08162013,183511.250,1025.3,1023.9,
08162013,183512.264,1025.32,1023.92,
08162013,183513.278,1025.35,1023.95,
08162013,183514.292,1025.35,1023.95,
08162013,183515.306,1025.36,1023.96,
08162013,183516.320,1025.35,1023.95,
08162013,183517.350,1025.31,1023.91,
08162013,183518.364,1025.3,1023.9,
08162013,183519.378,1025.31,1023.91,
08162013,183520.392,1025.33,1023.93,
08162013,183521.406,1025.34,1023.94,
08162013,183522.420,1025.35,1023.95,
08162013,183523.434,1025.34,1023.94,
08162013,183524.448,1025.33,1023.93,
08162013,183525.462,1025.33,1023.93,
08162013,183526.476,1025.32,1023.92,
08162013,183527.490,1025.32,1023.92,
08162013,183528.504,1025.34,1023.94,
08162013,183529.518,1025.34,1023.94,
08162013,183530.532,1025.32,1023.92,
08162013,183531.546,1025.29,1023.89,
08162013,183532.560,1025.31,1023.91,
08162013,183533.574,1025.31,1023.91,
08162013,183534.588,1025.35,1023.95,
08162013,183535.602,1025.36,1023.96,
08162013,183536.616,1025.36,1023.96,
08162013,183537.630,1025.35,1023.95,
08162013,183538.644,1025.33,1023.93,
08162013,183539.659,1025.32,1023.92,
08162013,183540.673,1025.31,1023.91,
08162013,183541.687,1025.32,1023.92,
08162013,183542.701,1025.34,1023.94,
08162013,183543.715,1025.35,1023.95,
08162013,183544.729,1025.35,1023.95,
08162013,183545.743,1025.34,1023.94,
08162013,183546.757,1025.33,1023.93,
08162013,183547.786,1025.32,1023.92,
08162013,183548.801,1025.34,1023.94,
08162013,183549.815,1025.34,1023.94,
08162013,183550.829,1025.33,1023.93,
08162013,183551.843,1025.32,1023.92,
08162013,183552.857,1025.31,1023.91,
08162013,183553.871,1025.32,1023.92,
08162013,183554.885,1025.32,1023.92,
08162013,183555.899,1025.35,1023.95,
08162013,183556.913,1025.36,1023.96,
08162013,183557.927,1025.36,1023.96,
08162013,183558.941,1025.35,1023.95,
08162013,183559.955,1025.31,1023.91,
08162013,183600.969,1025.28,1023.88,
08162013,183601.983,1025.28,1023.88,
08162013,183602.997,1025.3,1023.9,
08162013,183604.011,1025.33,1023.93,
08162013,183605.025,1025.36,1023.96,
08162013,183606.039,1025.36,1023.96,
08162013,183607.053,1025.37,1023.97,
08162013,183608.083,1025.37,1023.97,
08162013,183609.097,1025.34,1023.94,
08162013,183610.111,1025.3,1023.9,
08162013,183611.125,1025.29,1023.89,
08162013,183612.139,1025.29,1023.89,
08162013,183613.153,1025.33,1023.93,
08162013,183614.167,1025.36,1023.96,
08162013,183615.181,1025.37,1023.97,
08162013,183616.195,1025.32,1023.92,
08162013,183617.209,1025.32,1023.92,
08162013,183618.223,1025.26,1023.86,
08162013,183619.237,1025.24,1023.84,
08162013,183620.252,1025.28,1023.88,
08162013,183621.266,1025.33,1023.93,
08162013,183622.295,1025.35,1023.95,
08162013,183623.309,1025.35,1023.95,
08162013,183624.323,1025.33,1023.93,
08162013,183625.337,1025.31,1023.91,
08162013,183626.351,1025.31,1023.91,
08162013,183627.365,1025.31,1023.91,
08162013,183628.379,1025.31,1023.91,
08162013,183629.394,1025.31,1023.91,
08162013,183630.408,1025.31,1023.91,
08162013,183631.422,1025.31,1023.91,
08162013,183632.436,1025.31,1023.91,
08162013,183633.450,1025.31,1023.91,
08162013,183634.464,1025.31,1023.91,
08162013,183635.478,1025.31,1023.91,
08162013,183636.492,1025.31,1023.91,
08162013,183637.506,1025.31,1023.91,
08162013,183638.520,1025.31,1023.91,
08162013,183639.534,1025.31,1023.91,
08162013,183640.548,1025.31,1023.91,
08162013,183641.562,1025.31,1023.91,
08162013,183642.576,1025.31,1023.91,
08162013,183643.590,1025.31,1023.91,
08162013,183644.604,1025.32,1023.92,
08162013,183645.618,1025.32,1023.92,
08162013,183646.632,1025.31,1023.91,
08162013,183647.646,1025.29,1023.89,
08162013,183648.660,1025.29,1023.89,
08162013,183649.674,1025.31,1023.91,
08162013,183650.688,1025.31,1023.91,
08162013,183651.703,1025.33,1023.93,
08162013,183652.717,1025.32,1023.92,
08162013,183653.731,1025.29,1023.89,
08162013,183654.745,1025.28,1023.88,
08162013,183655.759,1025.31,1023.91,
08162013,183656.773,1025.32,1023.92,
08162013,183657.787,1025.32,1023.92,
08162013,183658.801,1025.32,1023.92,
08162013,183659.815,1025.32,1023.92,
08162013,183700.829,1025.32,1023.92,
08162013,183701.843,1025.31,1023.91,
08162013,183702.857,1025.3,1023.9,
08162013,183703.871,1025.28,1023.88,
08162013,183704.885,1025.28,1023.88,
08162013,183705.899,1025.29,1023.89,
08162013,183706.913,1025.3,1023.9,
08162013,183707.927,1025.3,1023.9,
08162013,183708.941,1025.31,1023.91,
08162013,183709.955,1025.3,1023.9,
08162013,183710.969,1025.29,1023.89,
08162013,183711.983,1025.29,1023.89,
08162013,183712.997,1025.31,1023.91,
08162013,183714.012,1025.31,1023.91,
08162013,183715.026,1025.29,1023.89,
08162013,183716.040,1025.27,1023.87,
08162013,183717.054,1025.27,1023.87,
08162013,183718.068,1025.27,1023.87,
08162013,183719.082,1025.27,1023.87,
08162013,183720.096,1025.27,1023.87,
08162013,183721.110,1025.27,1023.87,
08162013,183722.124,1025.26,1023.86,
08162013,183723.138,1025.27,1023.87,
08162013,183724.152,1025.29,1023.89,
08162013,183725.166,1025.31,1023.91,
08162013,183726.180,1025.31,1023.91,
08162013,183727.194,1025.3,1023.9,
08162013,183728.208,1025.28,1023.88,
08162013,183729.222,1025.26,1023.86,
08162013,183730.236,1025.26,1023.86,
08162013,183731.250,1025.26,1023.86,
08162013,183732.264,1025.26,1023.86,
08162013,183733.278,1025.26,1023.86,
08162013,183734.292,1025.29,1023.89,
08162013,183735.306,1025.31,1023.91,
08162013,183736.321,1025.31,1023.91,
08162013,183737.335,1025.27,1023.87,
08162013,183738.364,1025.24,1023.84,
08162013,183739.409,1025.23,1023.83,
08162013,183740.424,1025.25,1023.85,
08162013,183741.438,1025.25,1023.85,
08162013,183742.452,1025.28,1023.88,
08162013,183743.466,1025.31,1023.91,
08162013,183744.480,1025.31,1023.91,
08162013,183745.494,1025.3,1023.9,
08162013,183746.508,1025.26,1023.86,
08162013,183747.522,1025.24,1023.84,
08162013,183748.536,1025.24,1023.84,
08162013,183749.550,1025.25,1023.85,
08162013,183750.564,1025.27,1023.87,
08162013,183751.578,1025.28,1023.88,
08162013,183752.592,1025.28,1023.88,
08162013,183753.606,1025.29,1023.89,
08162013,183754.620,1025.29,1023.89,
08162013,183755.634,1025.28,1023.88,
08162013,183756.648,1025.28,1023.88,
08162013,183757.662,1025.27,1023.87,
08162013,183758.676,1025.27,1023.87,
08162013,183759.690,1025.27,1023.87,
08162013,183800.704,1025.28,1023.88,
08162013,183801.718,1025.28,1023.88,
08162013,183802.733,1025.28,1023.88,
08162013,183803.747,1025.27,1023.87,
08162013,183804.761,1025.26,1023.86,
08162013,183805.775,1025.27,1023.87,
08162013,183806.789,1025.3,1023.9,
08162013,183807.803,1025.32,1023.92,
08162013,183808.817,1025.3,1023.9,
08162013,183809.831,1025.25,1023.85,
08162013,183810.845,1025.21,1023.81,
08162013,183811.859,1025.2,1023.8,
08162013,183812.873,1025.25,1023.85,
08162013,183813.887,1025.25,1023.85,
08162013,183814.901,1025.32,1023.92,
08162013,183815.915,1025.35,1023.95,
08162013,183816.929,1025.31,1023.91,
08162013,183817.943,1025.24,1023.84,
08162013,183818.957,1025.21,1023.81,
08162013,183819.971,1025.22,1023.82,
08162013,183820.985,1025.26,1023.86,
08162013,183821.999,1025.29,1023.89,
08162013,183823.013,1025.3,1023.9,
08162013,183824.027,1025.3,1023.9,
08162013,183825.042,1025.28,1023.88,
08162013,183826.056,1025.26,1023.86,
08162013,183827.070,1025.26,1023.86,
08162013,183828.084,1025.25,1023.85,
08162013,183829.098,1025.25,1023.85,
08162013,183830.112,1025.25,1023.85,
08162013,183831.126,1025.26,1023.86,
08162013,183832.140,1025.26,1023.86,
08162013,183833.154,1025.27,1023.87,
08162013,183834.168,1025.28,1023.88,
08162013,183835.198,1025.27,1023.87,
08162013,183836.212,1025.27,1023.87,
08162013,183837.226,1025.26,1023.86,
08162013,183838.240,1025.25,1023.85,
08162013,183839.254,1025.25,1023.85,
08162013,183840.268,1025.26,1023.86,
08162013,183841.282,1025.26,1023.86,
08162013,183842.296,1025.25,1023.85,
08162013,183843.310,1025.25,1023.85,
08162013,183844.324,1025.25,1023.85,
08162013,183845.338,1025.25,1023.85,
08162013,183846.352,1025.26,1023.86,
08162013,183847.366,1025.26,1023.86,
08162013,183848.380,1025.25,1023.85,
08162013,183849.394,1025.24,1023.84,
08162013,183850.408,1025.23,1023.83,
08162013,183851.422,1025.25,1023.85,
08162013,183852.436,1025.27,1023.87,
08162013,183853.450,1025.28,1023.88,
08162013,183854.464,1025.28,1023.88,
08162013,183855.478,1025.27,1023.87,
08162013,183856.493,1025.26,1023.86,
08162013,183857.507,1025.24,1023.84,
08162013,183858.521,1025.24,1023.84,
08162013,183859.535,1025.24,1023.84,
08162013,183900.549,1025.24,1023.84,
08162013,183901.563,1025.23,1023.83,
08162013,183902.577,1025.23,1023.83,
08162013,183903.591,1025.24,1023.84,
08162013,183904.605,1025.26,1023.86,
08162013,183905.619,1025.26,1023.86,
08162013,183906.633,1025.27,1023.87,
08162013,183907.647,1025.27,1023.87,
08162013,183908.661,1025.25,1023.85,
08162013,183909.675,1025.23,1023.83,
08162013,183910.689,1025.22,1023.82,
08162013,183911.703,1025.23,1023.83,
08162013,183912.717,1025.23,1023.83,
08162013,183913.731,1025.2,1023.8,
08162013,183914.745,1025.22,1023.82,
08162013,183915.775,1025.22,1023.82,
08162013,183916.789,1025.27,1023.87,
08162013,183917.803,1025.3,1023.9,
08162013,183918.817,1025.29,1023.89,
08162013,183919.831,1025.24,1023.84,
08162013,183920.845,1025.19,1023.79,
08162013,183921.859,1025.18,1023.78,
08162013,183922.873,1025.19,1023.79,
08162013,183923.887,1025.22,1023.82,
08162013,183924.901,1025.25,1023.85,
08162013,183925.915,1025.27,1023.87,
08162013,183926.929,1025.27,1023.87,
08162013,183927.944,1025.27,1023.87,
08162013,183928.958,1025.25,1023.85,
08162013,183929.972,1025.23,1023.83,
08162013,183930.986,1025.22,1023.82,
08162013,183932.000,1025.22,1023.82,
08162013,183933.014,1025.22,1023.82,
08162013,183934.028,1025.24,1023.84,
08162013,183935.042,1025.25,1023.85,
08162013,183936.056,1025.26,1023.86,
08162013,183937.070,1025.24,1023.84,
08162013,183938.084,1025.24,1023.84,
08162013,183939.098,1025.22,1023.82,
08162013,183940.112,1025.21,1023.81,
08162013,183941.126,1025.22,1023.82,
08162013,183942.140,1025.24,1023.84,
08162013,183943.154,1025.26,1023.86,
08162013,183944.168,1025.25,1023.85,
08162013,183945.182,1025.21,1023.81,
08162013,183946.196,1025.2,1023.8,
08162013,183947.210,1025.21,1023.81,
08162013,183948.224,1025.24,1023.84,
08162013,183949.238,1025.24,1023.84,
08162013,183950.253,1025.25,1023.85,
08162013,183951.267,1025.22,1023.82,
08162013,183952.281,1025.19,1023.79,
08162013,183953.295,1025.19,1023.79,
08162013,183954.309,1025.22,1023.82,
08162013,183955.323,1025.25,1023.85,
08162013,183956.337,1025.26,1023.86,
08162013,183957.351,1025.24,1023.84,
08162013,183958.365,1025.21,1023.81,
08162013,183959.379,1025.21,1023.81,
08162013,184000.409,1025.21,1023.81,
08162013,184001.423,1025.23,1023.83,
08162013,184002.437,1025.23,1023.83,
08162013,184003.451,1025.22,1023.82,
08162013,184004.465,1025.2,1023.8,
08162013,184005.479,1025.21,1023.81,
08162013,184006.493,1025.22,1023.82,
08162013,184007.507,1025.23,1023.83,
08162013,184008.521,1025.23,1023.83,
08162013,184009.535,1025.23,1023.83,
08162013,184010.549,1025.23,1023.83,
08162013,184011.563,1025.23,1023.83,
08162013,184012.577,1025.24,1023.84,
08162013,184013.591,1025.25,1023.85,
08162013,184014.605,1025.25,1023.85,
08162013,184015.619,1025.25,1023.85,
08162013,184016.633,1025.23,1023.83,
08162013,184017.647,1025.22,1023.82,
08162013,184018.661,1025.21,1023.81,
08162013,184019.675,1025.21,1023.81,
08162013,184020.690,1025.21,1023.81,
08162013,184021.704,1025.21,1023.81,
08162013,184022.718,1025.22,1023.82,
08162013,184023.732,1025.22,1023.82,
08162013,184024.746,1025.22,1023.82,
08162013,184025.760,1025.22,1023.82,
08162013,184026.774,1025.24,1023.84,
08162013,184027.788,1025.24,1023.84,
08162013,184028.802,1025.24,1023.84,
08162013,184029.816,1025.24,1023.84,
08162013,184030.861,1025.24,1023.84,
08162013,184031.875,1025.22,1023.82,
08162013,184032.889,1025.21,1023.81,
08162013,184033.903,1025.2,1023.8,
08162013,184034.917,1025.22,1023.82,
08162013,184035.931,1025.25,1023.85,
08162013,184036.945,1025.26,1023.86,
08162013,184037.959,1025.25,1023.85,
08162013,184038.974,1025.23,1023.83,
08162013,184039.988,1025.23,1023.83,
08162013,184041.002,1025.23,1023.83,
08162013,184042.016,1025.24,1023.84,
08162013,184043.030,1025.25,1023.85,
08162013,184044.044,1025.25,1023.85,
08162013,184045.058,1025.22,1023.82,
08162013,184046.072,1025.21,1023.81,
08162013,184047.086,1025.22,1023.82,
08162013,184048.100,1025.24,1023.84,
08162013,184049.114,1025.25,1023.85,
08162013,184050.128,1025.23,1023.83,
08162013,184051.173,1025.22,1023.82,
08162013,184052.187,1025.22,1023.82,
08162013,184053.201,1025.22,1023.82,
08162013,184054.215,1025.24,1023.84,
08162013,184055.229,1025.25,1023.85,
08162013,184056.244,1025.25,1023.85,
08162013,184057.258,1025.24,1023.84,
08162013,184058.272,1025.24,1023.84,
08162013,184059.301,1025.24,1023.84,
08162013,184100.315,1025.23,1023.83,
08162013,184101.329,1025.22,1023.82,
08162013,184102.343,1025.22,1023.82,
08162013,184103.357,1025.22,1023.82,
08162013,184104.371,1025.22,1023.82,
08162013,184105.386,1025.22,1023.82,
08162013,184106.400,1025.22,1023.82,
08162013,184107.414,1025.23,1023.83,
08162013,184108.428,1025.24,1023.84,
08162013,184109.442,1025.23,1023.83,
08162013,184110.456,1025.23,1023.83,
08162013,184111.470,1025.22,1023.82,
08162013,184112.484,1025.23,1023.83,
08162013,184113.498,1025.25,1023.85,
08162013,184114.512,1025.25,1023.85,
08162013,184115.526,1025.25,1023.85,
08162013,184116.540,1025.24,1023.84,
08162013,184117.554,1025.23,1023.83,
08162013,184118.568,1025.23,1023.83,
08162013,184119.582,1025.23,1023.83,
08162013,184120.596,1025.23,1023.83,
08162013,184121.610,1025.23,1023.83,
08162013,184122.624,1025.23,1023.83,
08162013,184123.638,1025.23,1023.83,
08162013,184124.652,1025.23,1023.83,
08162013,184125.666,1025.23,1023.83,
08162013,184126.680,1025.23,1023.83,
08162013,184127.695,1025.24,1023.84,
08162013,184128.709,1025.24,1023.84,
08162013,184129.723,1025.25,1023.85,
08162013,184130.752,1025.25,1023.85,
08162013,184131.766,1025.23,1023.83,
08162013,184132.780,1025.23,1023.83,
08162013,184133.794,1025.22,1023.82,
08162013,184134.808,1025.22,1023.82,
08162013,184135.838,1025.23,1023.83,
08162013,184136.852,1025.25,1023.85,
08162013,184137.866,1025.27,1023.87,
08162013,184138.880,1025.28,1023.88,
08162013,184139.894,1025.26,1023.86,
08162013,184140.908,1025.23,1023.83,
08162013,184141.922,1025.21,1023.81,
08162013,184142.936,1025.2,1023.8,
08162013,184143.950,1025.2,1023.8,
08162013,184144.964,1025.23,1023.83,
08162013,184145.979,1025.28,1023.88,
08162013,184146.993,1025.29,1023.89,
08162013,184148.007,1025.28,1023.88,
08162013,184149.021,1025.23,1023.83,
08162013,184150.035,1025.22,1023.82,
08162013,184151.049,1025.22,1023.82,
08162013,184152.063,1025.23,1023.83,
08162013,184153.077,1025.24,1023.84,
08162013,184154.091,1025.24,1023.84,
08162013,184155.105,1025.24,1023.84,
08162013,184156.119,1025.25,1023.85,
08162013,184157.133,1025.25,1023.85,
08162013,184158.147,1025.25,1023.85,
08162013,184159.161,1025.24,1023.84,
08162013,184200.175,1025.24,1023.84,
08162013,184201.189,1025.25,1023.85,
08162013,184202.203,1025.25,1023.85,
08162013,184203.217,1025.24,1023.84,
08162013,184204.231,1025.24,1023.84,
08162013,184205.245,1025.23,1023.83,
08162013,184206.259,1025.23,1023.83,
08162013,184207.273,1025.24,1023.84,
08162013,184208.288,1025.24,1023.84,
08162013,184209.302,1025.24,1023.84,
08162013,184210.316,1025.24,1023.84,
08162013,184211.330,1025.24,1023.84,
08162013,184212.344,1025.24,1023.84,
08162013,184213.358,1025.24,1023.84,
08162013,184214.372,1025.25,1023.85,
08162013,184215.401,1025.25,1023.85,
08162013,184216.416,1025.24,1023.84,
08162013,184217.430,1025.24,1023.84,
08162013,184218.444,1025.24,1023.84,
08162013,184219.458,1025.24,1023.84,
08162013,184220.472,1025.24,1023.84,
08162013,184221.486,1025.24,1023.84,
08162013,184222.500,1025.24,1023.84,
08162013,184223.514,1025.24,1023.84,
08162013,184224.528,1025.27,1023.87,
08162013,184225.542,1025.29,1023.89,
08162013,184226.556,1025.28,1023.88,
08162013,184227.570,1025.25,1023.85,
08162013,184228.584,1025.25,1023.85,
08162013,184229.598,1025.22,1023.82,
08162013,184230.612,1025.22,1023.82,
08162013,184231.626,1025.22,1023.82,
08162013,184232.640,1025.23,1023.83,
08162013,184233.654,1025.23,1023.83,
08162013,184234.668,1025.24,1023.84,
08162013,184235.682,1025.25,1023.85,
08162013,184236.696,1025.27,1023.87,
08162013,184237.710,1025.25,1023.85,
08162013,184238.725,1025.25,1023.85,
08162013,184239.739,1025.24,1023.84,
08162013,184240.753,1025.24,1023.84,
08162013,184241.767,1025.25,1023.85,
08162013,184242.781,1025.25,1023.85,
08162013,184243.795,1025.26,1023.86,
08162013,184244.809,1025.26,1023.86,
08162013,184245.823,1025.26,1023.86,
08162013,184246.837,1025.25,1023.85,
08162013,184247.851,1025.24,1023.84,
08162013,184248.865,1025.23,1023.83,
08162013,184249.879,1025.23,1023.83,
08162013,184250.893,1025.23,1023.83,
08162013,184251.907,1025.23,1023.83,
08162013,184252.921,1025.25,1023.85,
08162013,184253.935,1025.26,1023.86,
08162013,184254.949,1025.26,1023.86,
08162013,184255.963,1025.26,1023.86,
08162013,184256.977,1025.26,1023.86,
08162013,184257.991,1025.23,1023.83,
08162013,184259.005,1025.23,1023.83,
08162013,184300.019,1025.22,1023.82,
08162013,184301.034,1025.23,1023.83,
08162013,184302.048,1025.24,1023.84,
08162013,184303.062,1025.25,1023.85,
08162013,184304.076,1025.25,1023.85,
08162013,184305.090,1025.24,1023.84,
08162013,184306.104,1025.24,1023.84,
08162013,184307.118,1025.24,1023.84,
08162013,184308.132,1025.25,1023.85,
08162013,184309.146,1025.25,1023.85,
08162013,184310.160,1025.25,1023.85,
08162013,184311.174,1025.25,1023.85,
08162013,184312.188,1025.25,1023.85,
08162013,184313.202,1025.25,1023.85,
08162013,184314.216,1025.26,1023.86,
08162013,184315.230,1025.26,1023.86,
08162013,184316.244,1025.24,1023.84,
08162013,184317.258,1025.23,1023.83,
08162013,184318.272,1025.25,1023.85,
08162013,184319.286,1025.27,1023.87,
08162013,184320.300,1025.27,1023.87,
08162013,184321.314,1025.28,1023.88,
08162013,184322.328,1025.26,1023.86,
08162013,184323.343,1025.25,1023.85,
08162013,184324.357,1025.25,1023.85,
08162013,184325.371,1025.25,1023.85,
08162013,184326.385,1025.26,1023.86,
08162013,184327.399,1025.26,1023.86,
08162013,184328.413,1025.24,1023.84,
08162013,184329.427,1025.22,1023.82,
08162013,184330.441,1025.22,1023.82,
08162013,184331.455,1025.22,1023.82,
08162013,184332.469,1025.26,1023.86,
08162013,184333.483,1025.3,1023.9,
08162013,184334.497,1025.29,1023.89,
08162013,184335.511,1025.24,1023.84,
08162013,184336.525,1025.2,1023.8,
08162013,184337.539,1025.21,1023.81,
08162013,184338.553,1025.25,1023.85,
08162013,184339.567,1025.3,1023.9,
08162013,184340.581,1025.32,1023.92,
08162013,184341.595,1025.28,1023.88,
08162013,184342.609,1025.28,1023.88,
08162013,184343.623,1025.21,1023.81,
08162013,184344.637,1025.17,1023.77,
08162013,184345.652,1025.18,1023.78,
08162013,184346.666,1025.22,1023.82,
08162013,184347.680,1025.27,1023.87,
08162013,184348.694,1025.28,1023.88,
08162013,184349.708,1025.28,1023.88,
08162013,184350.722,1025.28,1023.88,
08162013,184351.736,1025.28,1023.88,
08162013,184352.750,1025.28,1023.88,
08162013,184353.764,1025.27,1023.87,
08162013,184354.778,1025.25,1023.85,
08162013,184355.792,1025.23,1023.83,
08162013,184356.806,1025.21,1023.81,
08162013,184357.820,1025.23,1023.83,
08162013,184358.834,1025.27,1023.87,
08162013,184359.848,1025.28,1023.88,
08162013,184400.862,1025.24,1023.84,
08162013,184401.876,1025.19,1023.79,
08162013,184402.890,1025.18,1023.78,
08162013,184403.904,1025.18,1023.78,
08162013,184404.918,1025.23,1023.83,
08162013,184405.932,1025.29,1023.89,
08162013,184406.946,1025.31,1023.91,
08162013,184407.961,1025.29,1023.89,
08162013,184408.975,1025.23,1023.83,
08162013,184409.989,1025.2,1023.8,
08162013,184411.003,1025.19,1023.79,
08162013,184412.017,1025.21,1023.81,
08162013,184413.031,1025.24,1023.84,
08162013,184414.045,1025.27,1023.87,
08162013,184415.059,1025.27,1023.87,
08162013,184416.073,1025.28,1023.88,
08162013,184417.087,1025.27,1023.87,
08162013,184418.101,1025.25,1023.85,
08162013,184419.131,1025.23,1023.83,
08162013,184420.145,1025.22,1023.82,
08162013,184421.159,1025.22,1023.82,
08162013,184422.173,1025.25,1023.85,
08162013,184423.187,1025.27,1023.87,
08162013,184424.232,1025.27,1023.87,
08162013,184425.246,1025.26,1023.86,
08162013,184426.260,1025.26,1023.86,
08162013,184427.274,1025.25,1023.85,
08162013,184428.288,1025.25,1023.85,
08162013,184429.302,1025.25,1023.85,
08162013,184430.316,1025.24,1023.84,
08162013,184431.330,1025.25,1023.85,
08162013,184432.344,1025.25,1023.85,
08162013,184433.358,1025.24,1023.84,
08162013,184434.372,1025.24,1023.84,
08162013,184435.387,1025.23,1023.83,
08162013,184436.401,1025.23,1023.83,
08162013,184437.415,1025.26,1023.86,
08162013,184438.429,1025.28,1023.88,
08162013,184439.443,1025.26,1023.86,
08162013,184440.457,1025.23,1023.83,
08162013,184441.471,1025.21,1023.81,
08162013,184442.485,1025.22,1023.82,
08162013,184443.499,1025.26,1023.86,
08162013,184444.513,1025.28,1023.88,
08162013,184445.527,1025.28,1023.88,
08162013,184446.541,1025.26,1023.86,
08162013,184447.555,1025.22,1023.82,
08162013,184448.569,1025.2,1023.8,
08162013,184449.583,1025.21,1023.81,
08162013,184450.597,1025.23,1023.83,
08162013,184451.611,1025.24,1023.84,
08162013,184452.625,1025.24,1023.84,
08162013,184453.655,1025.23,1023.83,
08162013,184454.669,1025.24,1023.84,
08162013,184455.683,1025.24,1023.84,
08162013,184456.697,1025.26,1023.86,
08162013,184457.711,1025.27,1023.87,
08162013,184458.725,1025.26,1023.86,
08162013,184459.739,1025.24,1023.84,
08162013,184500.753,1025.23,1023.83,
08162013,184501.767,1025.23,1023.83,
08162013,184502.781,1025.23,1023.83,
08162013,184503.795,1025.24,1023.84,
08162013,184504.825,1025.24,1023.84,
08162013,184505.839,1025.24,1023.84,
08162013,184506.853,1025.24,1023.84,
08162013,184507.867,1025.22,1023.82,
08162013,184508.881,1025.2,1023.8,
08162013,184509.895,1025.2,1023.8,
08162013,184510.909,1025.22,1023.82,
08162013,184511.923,1025.25,1023.85,
08162013,184512.937,1025.26,1023.86,
08162013,184513.951,1025.25,1023.85,
08162013,184514.966,1025.24,1023.84,
08162013,184515.980,1025.22,1023.82,
08162013,184516.994,1025.22,1023.82,
08162013,184518.008,1025.22,1023.82,
08162013,184519.022,1025.23,1023.83,
08162013,184520.036,1025.25,1023.85,
08162013,184521.050,1025.25,1023.85,
08162013,184522.064,1025.25,1023.85,
08162013,184523.078,1025.21,1023.81,
08162013,184524.092,1025.19,1023.79,
08162013,184525.106,1025.19,1023.79,
08162013,184526.120,1025.22,1023.82,
08162013,184527.134,1025.25,1023.85,
08162013,184528.148,1025.26,1023.86,
08162013,184529.162,1025.26,1023.86,
08162013,184530.176,1025.26,1023.86,
08162013,184531.190,1025.26,1023.86,
08162013,184532.204,1025.23,1023.83,
08162013,184533.218,1025.21,1023.81,
08162013,184534.232,1025.2,1023.8,
08162013,184535.246,1025.2,1023.8,
08162013,184536.260,1025.25,1023.85,
08162013,184537.275,1025.28,1023.88,
08162013,184538.289,1025.29,1023.89,
08162013,184539.303,1025.24,1023.84,
08162013,184540.317,1025.24,1023.84,
08162013,184541.331,1025.19,1023.79,
08162013,184542.392,1025.17,1023.77,
08162013,184543.406,1025.18,1023.78,
08162013,184544.420,1025.21,1023.81,
08162013,184545.434,1025.24,1023.84,
08162013,184546.448,1025.24,1023.84,
08162013,184547.462,1025.24,1023.84,
08162013,184548.476,1025.24,1023.84,
08162013,184549.490,1025.23,1023.83,
08162013,184550.504,1025.23,1023.83,
08162013,184551.518,1025.23,1023.83,
08162013,184552.532,1025.23,1023.83,
08162013,184553.546,1025.22,1023.82,
08162013,184554.560,1025.22,1023.82,
08162013,184555.574,1025.22,1023.82,
08162013,184556.588,1025.22,1023.82,
08162013,184557.602,1025.22,1023.82,
08162013,184558.616,1025.23,1023.83,
08162013,184559.630,1025.23,1023.83,
08162013,184600.644,1025.22,1023.82,
08162013,184601.658,1025.19,1023.79,
08162013,184602.672,1025.19,1023.79,
08162013,184603.687,1025.21,1023.81,
08162013,184604.701,1025.24,1023.84,
08162013,184605.715,1025.25,1023.85,
08162013,184606.729,1025.25,1023.85,
08162013,184607.758,1025.24,1023.84,
08162013,184608.788,1025.23,1023.83,
08162013,184609.802,1025.23,1023.83,
08162013,184610.816,1025.22,1023.82,
08162013,184611.830,1025.21,1023.81,
08162013,184612.844,1025.2,1023.8,
08162013,184613.858,1025.21,1023.81,
08162013,184614.872,1025.23,1023.83,
08162013,184615.886,1025.24,1023.84,
08162013,184616.900,1025.23,1023.83,
08162013,184617.914,1025.2,1023.8,
08162013,184618.928,1025.19,1023.79,
08162013,184619.942,1025.19,1023.79,
08162013,184620.956,1025.19,1023.79,
08162013,184621.971,1025.22,1023.82,
08162013,184622.985,1025.24,1023.84,
08162013,184623.999,1025.25,1023.85,
08162013,184625.013,1025.24,1023.84,
08162013,184626.027,1025.21,1023.81,
08162013,184627.041,1025.2,1023.8,
08162013,184628.055,1025.21,1023.81,
08162013,184629.069,1025.23,1023.83,
08162013,184630.083,1025.23,1023.83,
08162013,184631.097,1025.19,1023.79,
08162013,184632.111,1025.19,1023.79,
08162013,184633.125,1025.16,1023.76,
08162013,184634.139,1025.15,1023.75,
08162013,184635.153,1025.18,1023.78,
08162013,184636.167,1025.25,1023.85,
08162013,184637.181,1025.28,1023.88,
08162013,184638.195,1025.25,1023.85,
08162013,184639.209,1025.18,1023.78,
08162013,184640.223,1025.14,1023.74,
08162013,184641.237,1025.15,1023.75,
08162013,184642.251,1025.21,1023.81,
08162013,184643.265,1025.21,1023.81,
08162013,184644.280,1025.26,1023.86,
08162013,184645.294,1025.27,1023.87,
08162013,184646.308,1025.21,1023.81,
08162013,184647.322,1025.15,1023.75,
08162013,184648.336,1025.14,1023.74,
08162013,184649.350,1025.16,1023.76,
08162013,184650.364,1025.19,1023.79,
08162013,184651.378,1025.2,1023.8,
08162013,184652.392,1025.21,1023.81,
08162013,184653.406,1025.21,1023.81,
08162013,184654.420,1025.21,1023.81,
08162013,184655.434,1025.23,1023.83,
08162013,184656.448,1025.25,1023.85,
08162013,184657.462,1025.24,1023.84,
08162013,184658.476,1025.18,1023.78,
08162013,184659.490,1025.13,1023.73,
08162013,184700.504,1025.14,1023.74,
08162013,184701.518,1025.19,1023.79,
08162013,184702.532,1025.23,1023.83,
08162013,184703.546,1025.24,1023.84,
08162013,184704.560,1025.23,1023.83,
08162013,184705.574,1025.23,1023.83,
08162013,184706.589,1025.19,1023.79,
08162013,184707.603,1025.17,1023.77,
08162013,184708.617,1025.17,1023.77,
08162013,184709.631,1025.18,1023.78,
08162013,184710.645,1025.2,1023.8,
08162013,184711.659,1025.21,1023.81,
08162013,184712.673,1025.22,1023.82,
08162013,184713.687,1025.22,1023.82,
08162013,184714.701,1025.22,1023.82,
08162013,184715.715,1025.22,1023.82,
08162013,184716.729,1025.21,1023.81,
08162013,184717.743,1025.19,1023.79,
08162013,184718.757,1025.17,1023.77,
08162013,184719.771,1025.17,1023.77,
08162013,184720.785,1025.19,1023.79,
08162013,184721.799,1025.23,1023.83,
08162013,184722.813,1025.25,1023.85,
08162013,184723.827,1025.23,1023.83,
08162013,184724.841,1025.2,1023.8,
08162013,184725.855,1025.18,1023.78,
08162013,184726.869,1025.18,1023.78,
08162013,184727.883,1025.18,1023.78,
08162013,184728.898,1025.18,1023.78,
08162013,184729.912,1025.18,1023.78,
08162013,184730.926,1025.19,1023.79,
08162013,184731.940,1025.21,1023.81,
08162013,184732.954,1025.24,1023.84,
08162013,184733.968,1025.25,1023.85,
08162013,184734.982,1025.25,1023.85,
08162013,184735.996,1025.23,1023.83,
08162013,184737.010,1025.2,1023.8,
08162013,184738.024,1025.18,1023.78,
08162013,184739.038,1025.18,1023.78,
08162013,184740.052,1025.19,1023.79,
08162013,184741.066,1025.19,1023.79,
08162013,184742.080,1025.19,1023.79,
08162013,184743.094,1025.19,1023.79,
08162013,184744.108,1025.21,1023.81,
08162013,184745.122,1025.23,1023.83,
08162013,184746.136,1025.23,1023.83,
08162013,184747.150,1025.23,1023.83,
08162013,184748.164,1025.19,1023.79,
08162013,184749.178,1025.17,1023.77,
08162013,184750.192,1025.18,1023.78,
08162013,184751.207,1025.19,1023.79,
08162013,184752.221,1025.2,1023.8,
08162013,184753.235,1025.2,1023.8,
08162013,184754.249,1025.21,1023.81,
08162013,184755.263,1025.2,1023.8,
08162013,184756.277,1025.19,1023.79,
08162013,184757.291,1025.19,1023.79,
08162013,184758.305,1025.18,1023.78,
08162013,184759.319,1025.18,1023.78,
08162013,184800.333,1025.22,1023.82,
08162013,184801.347,1025.26,1023.86,
08162013,184802.361,1025.24,1023.84,
08162013,184803.375,1025.16,1023.76,
08162013,184804.389,1025.12,1023.72,
08162013,184805.403,1025.12,1023.72,
08162013,184806.433,1025.16,1023.76,
08162013,184807.447,1025.21,1023.81,
08162013,184808.461,1025.21,1023.81,
08162013,184809.475,1025.22,1023.82,
08162013,184810.489,1025.22,1023.82,
08162013,184811.503,1025.21,1023.81,
08162013,184812.517,1025.2,1023.8,
08162013,184813.547,1025.19,1023.79,
08162013,184814.576,1025.2,1023.8,
08162013,184815.590,1025.2,1023.8,
08162013,184816.604,1025.21,1023.81,
08162013,184817.619,1025.21,1023.81,
08162013,184818.633,1025.21,1023.81,
08162013,184819.647,1025.21,1023.81,
08162013,184820.661,1025.2,1023.8,
08162013,184821.675,1025.21,1023.81,
08162013,184822.689,1025.21,1023.81,
08162013,184823.703,1025.21,1023.81,
08162013,184824.717,1025.2,1023.8,
08162013,184825.731,1025.2,1023.8,
08162013,184826.745,1025.22,1023.82,
08162013,184827.759,1025.24,1023.84,
08162013,184828.773,1025.24,1023.84,
08162013,184829.818,1025.24,1023.84,
08162013,184830.832,1025.2,1023.8,
08162013,184831.846,1025.17,1023.77,
08162013,184832.860,1025.17,1023.77,
08162013,184833.874,1025.18,1023.78,
08162013,184834.904,1025.19,1023.79,
08162013,184835.918,1025.19,1023.79,
08162013,184836.932,1025.19,1023.79,
08162013,184837.946,1025.19,1023.79,
08162013,184838.960,1025.19,1023.79,
08162013,184839.974,1025.2,1023.8,
08162013,184840.988,1025.2,1023.8,
08162013,184842.002,1025.22,1023.82,
08162013,184843.016,1025.22,1023.82,
08162013,184844.030,1025.21,1023.81,
08162013,184845.045,1025.19,1023.79,
08162013,184846.059,1025.18,1023.78,
08162013,184847.104,1025.18,1023.78,
08162013,184848.118,1025.18,1023.78,
08162013,184849.132,1025.18,1023.78,
08162013,184850.146,1025.18,1023.78,
08162013,184851.160,1025.19,1023.79,
08162013,184852.174,1025.19,1023.79,
08162013,184853.188,1025.2,1023.8,
08162013,184854.202,1025.2,1023.8,
08162013,184855.216,1025.21,1023.81,
08162013,184856.230,1025.21,1023.81,
08162013,184857.244,1025.2,1023.8,
08162013,184858.258,1025.2,1023.8,
08162013,184859.272,1025.2,1023.8,
08162013,184900.286,1025.2,1023.8,
08162013,184901.300,1025.21,1023.81,
08162013,184902.315,1025.21,1023.81,
08162013,184903.329,1025.21,1023.81,
08162013,184904.343,1025.2,1023.8,
08162013,184905.357,1025.18,1023.78,
08162013,184906.371,1025.17,1023.77,
08162013,184907.385,1025.17,1023.77,
08162013,184908.399,1025.21,1023.81,
08162013,184909.413,1025.24,1023.84,
08162013,184910.427,1025.24,1023.84,
08162013,184911.441,1025.24,1023.84,
08162013,184912.455,1025.22,1023.82,
08162013,184913.469,1025.19,1023.79,
08162013,184914.483,1025.18,1023.78,
08162013,184915.497,1025.2,1023.8,
08162013,184916.511,1025.22,1023.82,
08162013,184917.525,1025.21,1023.81,
08162013,184918.539,1025.17,1023.77,
08162013,184919.553,1025.15,1023.75,
08162013,184920.567,1025.16,1023.76,
08162013,184921.581,1025.16,1023.76,
08162013,184922.595,1025.21,1023.81,
08162013,184923.609,1025.22,1023.82,
08162013,184924.624,1025.2,1023.8,
08162013,184925.638,1025.2,1023.8,
08162013,184926.652,1025.21,1023.81,
08162013,184927.666,1025.23,1023.83,
08162013,184928.680,1025.22,1023.82,
08162013,184929.694,1025.19,1023.79,
08162013,184930.708,1025.18,1023.78,
08162013,184931.737,1025.18,1023.78,
08162013,184932.751,1025.18,1023.78,
08162013,184933.766,1025.2,1023.8,
08162013,184934.780,1025.2,1023.8,
08162013,184935.809,1025.17,1023.77,
08162013,184936.823,1025.17,1023.77,
08162013,184937.837,1025.19,1023.79,
08162013,184938.851,1025.22,1023.82,
08162013,184939.865,1025.23,1023.83,
08162013,184940.879,1025.22,1023.82,
08162013,184941.925,1025.2,1023.8,
08162013,184942.939,1025.2,1023.8,
08162013,184943.953,1025.19,1023.79,
08162013,184944.967,1025.19,1023.79,
08162013,184945.981,1025.2,1023.8,
08162013,184946.995,1025.2,1023.8,
08162013,184948.009,1025.2,1023.8,
08162013,184949.023,1025.18,1023.78,
08162013,184950.037,1025.17,1023.77,
08162013,184951.051,1025.17,1023.77,
08162013,184952.065,1025.18,1023.78,
08162013,184953.079,1025.21,1023.81,
08162013,184954.093,1025.21,1023.81,
08162013,184955.107,1025.22,1023.82,
08162013,184956.121,1025.23,1023.83,
08162013,184957.135,1025.22,1023.82,
08162013,184958.149,1025.2,1023.8,
08162013,184959.163,1025.18,1023.78,
08162013,185000.178,1025.18,1023.78,
08162013,185001.192,1025.18,1023.78,
08162013,185002.206,1025.19,1023.79,
08162013,185003.220,1025.2,1023.8,
08162013,185004.234,1025.2,1023.8,
08162013,185005.248,1025.2,1023.8,
08162013,185006.262,1025.2,1023.8,
08162013,185007.276,1025.2,1023.8,
08162013,185008.290,1025.21,1023.81,
08162013,185009.304,1025.21,1023.81,
08162013,185010.318,1025.21,1023.81,
08162013,185011.332,1025.2,1023.8,
08162013,185012.346,1025.19,1023.79,
08162013,185013.360,1025.19,1023.79,
08162013,185014.374,1025.19,1023.79,
08162013,185015.388,1025.2,1023.8,
08162013,185016.402,1025.2,1023.8,
08162013,185017.416,1025.21,1023.81,
08162013,185018.430,1025.21,1023.81,
08162013,185019.444,1025.21,1023.81,
08162013,185020.458,1025.21,1023.81,
08162013,185021.472,1025.21,1023.81,
08162013,185022.487,1025.2,1023.8,
08162013,185023.501,1025.2,1023.8,
08162013,185024.515,1025.19,1023.79,
08162013,185025.529,1025.19,1023.79,
08162013,185026.543,1025.19,1023.79,
08162013,185027.557,1025.19,1023.79,
08162013,185028.571,1025.19,1023.79,
08162013,185029.585,1025.19,1023.79,
08162013,185030.599,1025.2,1023.8,
08162013,185031.613,1025.2,1023.8,
08162013,185032.627,1025.2,1023.8,
08162013,185033.641,1025.2,1023.8,
08162013,185034.655,1025.2,1023.8,
08162013,185035.669,1025.2,1023.8,
08162013,185036.683,1025.2,1023.8,
08162013,185037.697,1025.2,1023.8,
08162013,185038.711,1025.18,1023.78,
08162013,185039.725,1025.16,1023.76,
08162013,185040.739,1025.17,1023.77,
08162013,185041.753,1025.22,1023.82,
08162013,185042.767,1025.25,1023.85,
08162013,185043.781,1025.21,1023.81,
08162013,185044.796,1025.21,1023.81,
08162013,185045.810,1025.16,1023.76,
08162013,185046.824,1025.15,1023.75,
08162013,185047.838,1025.18,1023.78,
08162013,185048.852,1025.2,1023.8,
08162013,185049.866,1025.21,1023.81,
08162013,185050.880,1025.2,1023.8,
08162013,185051.894,1025.19,1023.79,
08162013,185052.908,1025.19,1023.79,
08162013,185053.922,1025.19,1023.79,
08162013,185054.936,1025.19,1023.79,
08162013,185055.950,1025.19,1023.79,
08162013,185056.964,1025.19,1023.79,
08162013,185057.978,1025.19,1023.79,
08162013,185058.992,1025.18,1023.78,
08162013,185100.006,1025.18,1023.78,
08162013,185101.020,1025.21,1023.81,
08162013,185102.034,1025.24,1023.84,
08162013,185103.048,1025.23,1023.83,
08162013,185104.062,1025.19,1023.79,
08162013,185105.076,1025.17,1023.77,
08162013,185106.090,1025.17,1023.77,
08162013,185107.105,1025.17,1023.77,
08162013,185108.119,1025.18,1023.78,
08162013,185109.133,1025.19,1023.79,
08162013,185110.147,1025.19,1023.79,
08162013,185111.161,1025.19,1023.79,
08162013,185112.175,1025.19,1023.79,
08162013,185113.189,1025.19,1023.79,
08162013,185114.203,1025.19,1023.79,
08162013,185115.217,1025.19,1023.79,
08162013,185116.231,1025.19,1023.79,
08162013,185117.245,1025.19,1023.79,
08162013,185118.259,1025.19,1023.79,
08162013,185119.273,1025.18,1023.78,
08162013,185120.287,1025.19,1023.79,
08162013,185121.301,1025.2,1023.8,
08162013,185122.315,1025.2,1023.8,
08162013,185123.329,1025.19,1023.79,
08162013,185124.343,1025.19,1023.79,
08162013,185125.357,1025.21,1023.81,
08162013,185126.371,1025.21,1023.81,
08162013,185127.385,1025.19,1023.79,
08162013,185128.399,1025.16,1023.76,
08162013,185129.414,1025.16,1023.76,
08162013,185130.428,1025.15,1023.75,
08162013,185131.442,1025.15,1023.75,
08162013,185132.456,1025.17,1023.77,
08162013,185133.470,1025.2,1023.8,
08162013,185134.484,1025.23,1023.83,
08162013,185135.498,1025.23,1023.83,
08162013,185136.512,1025.19,1023.79,
08162013,185137.526,1025.14,1023.74,
08162013,185138.540,1025.12,1023.72,
08162013,185139.554,1025.14,1023.74,
08162013,185140.568,1025.14,1023.74,
08162013,185141.582,1025.18,1023.78,
08162013,185142.596,1025.2,1023.8,
08162013,185143.610,1025.2,1023.8,
08162013,185144.624,1025.2,1023.8,
08162013,185145.638,1025.19,1023.79,
08162013,185146.668,1025.18,1023.78,
08162013,185147.682,1025.18,1023.78,
08162013,185148.696,1025.18,1023.78,
08162013,185149.710,1025.18,1023.78,
08162013,185150.724,1025.18,1023.78,
08162013,185151.738,1025.16,1023.76,
08162013,185152.752,1025.16,1023.76,
08162013,185153.766,1025.17,1023.77,
08162013,185154.780,1025.18,1023.78,
08162013,185155.794,1025.18,1023.78,
08162013,185156.808,1025.18,1023.78,
08162013,185157.822,1025.18,1023.78,
08162013,185158.836,1025.18,1023.78,
08162013,185159.850,1025.19,1023.79,
08162013,185200.865,1025.19,1023.79,
08162013,185201.879,1025.19,1023.79,
08162013,185202.893,1025.16,1023.76,
08162013,185203.907,1025.15,1023.75,
08162013,185204.921,1025.15,1023.75,
08162013,185205.935,1025.17,1023.77,
08162013,185206.949,1025.19,1023.79,
08162013,185207.963,1025.19,1023.79,
08162013,185208.977,1025.19,1023.79,
08162013,185209.991,1025.19,1023.79,
08162013,185211.005,1025.19,1023.79,
08162013,185212.019,1025.19,1023.79,
08162013,185213.033,1025.19,1023.79,
08162013,185214.047,1025.18,1023.78,
08162013,185215.061,1025.18,1023.78,
08162013,185216.075,1025.18,1023.78,
08162013,185217.105,1025.18,1023.78,
08162013,185218.119,1025.18,1023.78,
08162013,185219.133,1025.18,1023.78,
08162013,185220.147,1025.18,1023.78,
08162013,185221.161,1025.18,1023.78,
08162013,185222.175,1025.18,1023.78,
08162013,185223.189,1025.18,1023.78,
08162013,185224.203,1025.19,1023.79,
08162013,185225.217,1025.2,1023.8,
08162013,185226.231,1025.18,1023.78,
08162013,185227.245,1025.15,1023.75,
08162013,185228.259,1025.16,1023.76,
08162013,185229.273,1025.18,1023.78,
08162013,185230.287,1025.2,1023.8,
08162013,185231.301,1025.18,1023.78,
08162013,185232.316,1025.18,1023.78,
08162013,185233.330,1025.15,1023.75,
08162013,185234.344,1025.15,1023.75,
08162013,185235.358,1025.18,1023.78,
08162013,185236.372,1025.2,1023.8,
08162013,185237.386,1025.19,1023.79,
08162013,185238.400,1025.16,1023.76,
08162013,185239.414,1025.14,1023.74,
08162013,185240.428,1025.15,1023.75,
08162013,185241.442,1025.19,1023.79,
08162013,185242.456,1025.21,1023.81,
08162013,185243.470,1025.21,1023.81,
08162013,185244.484,1025.2,1023.8,
08162013,185245.498,1025.16,1023.76,
08162013,185246.512,1025.14,1023.74,
08162013,185247.526,1025.14,1023.74,
08162013,185248.540,1025.16,1023.76,
08162013,185249.554,1025.16,1023.76,
08162013,185250.568,1025.16,1023.76,
08162013,185251.582,1025.18,1023.78,
08162013,185252.596,1025.2,1023.8,
08162013,185253.610,1025.2,1023.8,
08162013,185254.625,1025.18,1023.78,
08162013,185255.639,1025.14,1023.74,
08162013,185256.668,1025.13,1023.73,
08162013,185257.682,1025.16,1023.76,
08162013,185258.696,1025.21,1023.81,
08162013,185259.710,1025.23,1023.83,
08162013,185300.724,1025.21,1023.81,
08162013,185301.738,1025.15,1023.75,
08162013,185302.753,1025.11,1023.71,
08162013,185303.767,1025.12,1023.72,
08162013,185304.781,1025.12,1023.72,
08162013,185305.795,1025.18,1023.78,
08162013,185306.809,1025.21,1023.81,
08162013,185307.823,1025.2,1023.8,
08162013,185308.837,1025.16,1023.76,
08162013,185309.851,1025.15,1023.75,
08162013,185310.865,1025.15,1023.75,
08162013,185311.879,1025.16,1023.76,
08162013,185312.893,1025.17,1023.77,
08162013,185313.907,1025.18,1023.78,
08162013,185314.921,1025.18,1023.78,
08162013,185315.935,1025.18,1023.78,
08162013,185316.949,1025.18,1023.78,
08162013,185317.963,1025.18,1023.78,
08162013,185318.977,1025.17,1023.77,
08162013,185319.991,1025.17,1023.77,
08162013,185321.005,1025.17,1023.77,
08162013,185322.019,1025.17,1023.77,
08162013,185323.033,1025.17,1023.77,
08162013,185324.047,1025.17,1023.77,
08162013,185325.062,1025.17,1023.77,
08162013,185326.076,1025.18,1023.78,
08162013,185327.105,1025.18,1023.78,
08162013,185328.119,1025.18,1023.78,
08162013,185329.133,1025.18,1023.78,
08162013,185330.147,1025.18,1023.78,
08162013,185331.161,1025.17,1023.77,
08162013,185332.175,1025.17,1023.77,
08162013,185333.189,1025.17,1023.77,
08162013,185334.204,1025.16,1023.76,
08162013,185335.233,1025.16,1023.76,
08162013,185336.247,1025.16,1023.76,
08162013,185337.261,1025.17,1023.77,
08162013,185338.275,1025.19,1023.79,
08162013,185339.289,1025.2,1023.8,
08162013,185340.303,1025.18,1023.78,
08162013,185341.333,1025.17,1023.77,
08162013,185342.347,1025.15,1023.75,
08162013,185343.361,1025.15,1023.75,
08162013,185344.375,1025.16,1023.76,
08162013,185345.389,1025.18,1023.78,
08162013,185346.403,1025.18,1023.78,
08162013,185347.417,1025.18,1023.78,
08162013,185348.431,1025.18,1023.78,
08162013,185349.445,1025.18,1023.78,
08162013,185350.459,1025.18,1023.78,
08162013,185351.473,1025.18,1023.78,
08162013,185352.488,1025.16,1023.76,
08162013,185353.502,1025.16,1023.76,
08162013,185354.516,1025.16,1023.76,
08162013,185355.530,1025.16,1023.76,
08162013,185356.544,1025.17,1023.77,
08162013,185357.558,1025.17,1023.77,
08162013,185358.572,1025.17,1023.77,
08162013,185359.586,1025.17,1023.77,
08162013,185400.600,1025.17,1023.77,
08162013,185401.614,1025.16,1023.76,
08162013,185402.628,1025.16,1023.76,
08162013,185403.642,1025.16,1023.76,
08162013,185404.656,1025.16,1023.76,
08162013,185405.670,1025.16,1023.76,
08162013,185406.684,1025.17,1023.77,
08162013,185407.698,1025.17,1023.77,
08162013,185408.712,1025.18,1023.78,
08162013,185409.726,1025.18,1023.78,
08162013,185410.740,1025.15,1023.75,
08162013,185411.754,1025.13,1023.73,
08162013,185412.768,1025.14,1023.74,
08162013,185413.782,1025.17,1023.77,
08162013,185414.797,1025.19,1023.79,
08162013,185415.811,1025.19,1023.79,
08162013,185416.825,1025.18,1023.78,
08162013,185417.839,1025.17,1023.77,
08162013,185418.853,1025.17,1023.77,
08162013,185419.867,1025.16,1023.76,
08162013,185420.881,1025.15,1023.75,
08162013,185421.895,1025.15,1023.75,
08162013,185422.909,1025.15,1023.75,
08162013,185423.923,1025.17,1023.77,
08162013,185424.968,1025.18,1023.78,
08162013,185425.982,1025.18,1023.78,
08162013,185426.996,1025.16,1023.76,
08162013,185428.010,1025.15,1023.75,
08162013,185429.024,1025.15,1023.75,
08162013,185430.038,1025.15,1023.75,
08162013,185431.052,1025.16,1023.76,
08162013,185432.067,1025.17,1023.77,
08162013,185433.081,1025.17,1023.77,
08162013,185434.095,1025.14,1023.74,
08162013,185435.109,1025.13,1023.73,
08162013,185436.123,1025.14,1023.74,
08162013,185437.137,1025.17,1023.77,
08162013,185438.151,1025.19,1023.79,
08162013,185439.165,1025.19,1023.79,
08162013,185440.179,1025.17,1023.77,
08162013,185441.193,1025.17,1023.77,
08162013,185442.207,1025.14,1023.74,
08162013,185443.221,1025.13,1023.73,
08162013,185444.235,1025.13,1023.73,
08162013,185445.249,1025.14,1023.74,
08162013,185446.263,1025.16,1023.76,
08162013,185447.277,1025.16,1023.76,
08162013,185448.291,1025.17,1023.77,
08162013,185449.305,1025.18,1023.78,
08162013,185450.319,1025.17,1023.77,
08162013,185451.333,1025.15,1023.75,
08162013,185452.347,1025.15,1023.75,
08162013,185453.361,1025.15,1023.75,
08162013,185454.376,1025.16,1023.76,
08162013,185455.390,1025.17,1023.77,
08162013,185456.404,1025.18,1023.78,
08162013,185457.418,1025.17,1023.77,
08162013,185458.432,1025.15,1023.75,
08162013,185459.446,1025.15,1023.75,
08162013,185500.460,1025.15,1023.75,
08162013,185501.474,1025.16,1023.76,
08162013,185502.488,1025.17,1023.77,
08162013,185503.502,1025.16,1023.76,
08162013,185504.516,1025.16,1023.76,
08162013,185505.530,1025.15,1023.75,
08162013,185506.544,1025.16,1023.76,
08162013,185507.558,1025.18,1023.78,
08162013,185508.572,1025.15,1023.75,
08162013,185509.586,1025.12,1023.72,
08162013,185510.600,1025.12,1023.72,
08162013,185511.614,1025.14,1023.74,
08162013,185512.628,1025.2,1023.8,
08162013,185513.642,1025.22,1023.82,
08162013,185514.656,1025.2,1023.8,
08162013,185515.670,1025.16,1023.76,
08162013,185516.685,1025.12,1023.72,
08162013,185517.699,1025.12,1023.72,
08162013,185518.713,1025.15,1023.75,
08162013,185519.727,1025.17,1023.77,
08162013,185520.741,1025.18,1023.78,
08162013,185521.755,1025.18,1023.78,
08162013,185522.769,1025.18,1023.78,
08162013,185523.783,1025.17,1023.77,
08162013,185524.797,1025.17,1023.77,
08162013,185525.811,1025.17,1023.77,
08162013,185526.825,1025.18,1023.78,
08162013,185527.839,1025.18,1023.78,
08162013,185528.853,1025.19,1023.79,
08162013,185529.867,1025.19,1023.79,
08162013,185530.881,1025.17,1023.77,
08162013,185531.895,1025.13,1023.73,
08162013,185532.909,1025.13,1023.73,
08162013,185533.923,1025.12,1023.72,
08162013,185534.937,1025.12,1023.72,
08162013,185535.951,1025.16,1023.76,
08162013,185536.965,1025.21,1023.81,
08162013,185537.979,1025.23,1023.83,
08162013,185538.994,1025.24,1023.84,
08162013,185540.008,1025.19,1023.79,
08162013,185541.022,1025.12,1023.72,
08162013,185542.036,1025.09,1023.69,
08162013,185543.050,1025.13,1023.73,
08162013,185544.064,1025.13,1023.73,
08162013,185545.078,1025.18,1023.78,
08162013,185546.092,1025.21,1023.81,
08162013,185547.106,1025.21,1023.81,
08162013,185548.120,1025.16,1023.76,
08162013,185549.134,1025.1,1023.7,
08162013,185550.148,1025.09,1023.69,
08162013,185551.162,1025.15,1023.75,
08162013,185552.176,1025.21,1023.81,
08162013,185553.190,1025.23,1023.83,
08162013,185554.204,1025.23,1023.83,
08162013,185555.218,1025.23,1023.83,
08162013,185556.232,1025.19,1023.79,
08162013,185557.246,1025.15,1023.75,
08162013,185558.276,1025.14,1023.74,
08162013,185559.290,1025.16,1023.76,
08162013,185600.304,1025.18,1023.78,
08162013,185601.318,1025.18,1023.78,
08162013,185602.332,1025.16,1023.76,
08162013,185603.346,1025.15,1023.75,
08162013,185604.360,1025.16,1023.76,
08162013,185605.374,1025.17,1023.77,
08162013,185606.388,1025.17,1023.77,
08162013,185607.402,1025.18,1023.78,
08162013,185608.416,1025.17,1023.77,
08162013,185609.430,1025.16,1023.76,
08162013,185610.445,1025.16,1023.76,
08162013,185611.459,1025.16,1023.76,
08162013,185612.473,1025.18,1023.78,
08162013,185613.487,1025.2,1023.8,
08162013,185614.501,1025.21,1023.81,
08162013,185615.515,1025.17,1023.77,
08162013,185616.529,1025.14,1023.74,
08162013,185617.543,1025.13,1023.73,
08162013,185618.557,1025.13,1023.73,
08162013,185619.571,1025.15,1023.75,
08162013,185620.585,1025.18,1023.78,
08162013,185621.599,1025.21,1023.81,
08162013,185622.613,1025.22,1023.82,
08162013,185623.627,1025.17,1023.77,
08162013,185624.641,1025.13,1023.73,
08162013,185625.655,1025.12,1023.72,
08162013,185626.669,1025.16,1023.76,
08162013,185627.683,1025.16,1023.76,
08162013,185628.697,1025.21,1023.81,
08162013,185629.711,1025.2,1023.8,
08162013,185630.725,1025.14,1023.74,
08162013,185631.739,1025.11,1023.71,
08162013,185632.754,1025.12,1023.72,
08162013,185633.768,1025.16,1023.76,
08162013,185634.782,1025.18,1023.78,
08162013,185635.796,1025.18,1023.78,
08162013,185636.810,1025.19,1023.79,
08162013,185637.824,1025.18,1023.78,
08162013,185638.838,1025.18,1023.78,
08162013,185639.852,1025.18,1023.78,
08162013,185640.866,1025.19,1023.79,
08162013,185641.880,1025.2,1023.8,
08162013,185642.894,1025.18,1023.78,
08162013,185643.908,1025.15,1023.75,
08162013,185644.922,1025.13,1023.73,
08162013,185645.936,1025.14,1023.74,
08162013,185646.950,1025.14,1023.74,
08162013,185647.964,1025.18,1023.78,
08162013,185648.978,1025.21,1023.81,
08162013,185649.992,1025.2,1023.8,
08162013,185651.006,1025.16,1023.76,
08162013,185652.020,1025.15,1023.75,
08162013,185653.034,1025.16,1023.76,
08162013,185654.048,1025.18,1023.78,
08162013,185655.063,1025.18,1023.78,
08162013,185656.077,1025.18,1023.78,
08162013,185657.091,1025.17,1023.77,
08162013,185658.105,1025.17,1023.77,
08162013,185659.119,1025.16,1023.76,
08162013,185700.133,1025.18,1023.78,
08162013,185701.147,1025.19,1023.79,
08162013,185702.161,1025.18,1023.78,
08162013,185703.175,1025.15,1023.75,
08162013,185704.189,1025.13,1023.73,
08162013,185705.203,1025.13,1023.73,
08162013,185706.217,1025.16,1023.76,
08162013,185707.231,1025.18,1023.78,
08162013,185708.245,1025.19,1023.79,
08162013,185709.259,1025.19,1023.79,
08162013,185710.273,1025.2,1023.8,
08162013,185711.287,1025.19,1023.79,
08162013,185712.301,1025.17,1023.77,
08162013,185713.315,1025.16,1023.76,
08162013,185714.329,1025.16,1023.76,
08162013,185715.343,1025.17,1023.77,
08162013,185716.357,1025.19,1023.79,
08162013,185717.372,1025.2,1023.8,
08162013,185718.386,1025.2,1023.8,
08162013,185719.400,1025.18,1023.78,
08162013,185720.414,1025.18,1023.78,
08162013,185721.428,1025.15,1023.75,
08162013,185722.442,1025.13,1023.73,
08162013,185723.456,1025.13,1023.73,
08162013,185724.470,1025.16,1023.76,
08162013,185725.484,1025.21,1023.81,
08162013,185726.498,1025.23,1023.83,
08162013,185727.512,1025.21,1023.81,
08162013,185728.526,1025.11,1023.71,
08162013,185729.540,1025.11,1023.71,
08162013,185730.632,1025.11,1023.71,
08162013,185731.646,1025.14,1023.74,
08162013,185732.660,1025.17,1023.77,
08162013,185733.674,1025.18,1023.78,
08162013,185734.688,1025.18,1023.78,
08162013,185735.702,1025.17,1023.77,
08162013,185736.716,1025.18,1023.78,
08162013,185737.730,1025.19,1023.79,
08162013,185738.744,1025.19,1023.79,
08162013,185739.759,1025.16,1023.76,
08162013,185740.773,1025.15,1023.75,
08162013,185741.787,1025.15,1023.75,
08162013,185742.801,1025.16,1023.76,
08162013,185743.815,1025.17,1023.77,
08162013,185744.829,1025.18,1023.78,
08162013,185745.843,1025.17,1023.77,
08162013,185746.857,1025.17,1023.77,
08162013,185747.871,1025.17,1023.77,
08162013,185748.885,1025.17,1023.77,
08162013,185749.899,1025.15,1023.75,
08162013,185750.913,1025.15,1023.75,
08162013,185751.927,1025.16,1023.76,
08162013,185752.941,1025.16,1023.76,
08162013,185753.955,1025.17,1023.77,
08162013,185754.969,1025.17,1023.77,
08162013,185755.983,1025.17,1023.77,
08162013,185756.997,1025.17,1023.77,
08162013,185758.011,1025.17,1023.77,
08162013,185759.025,1025.17,1023.77,
08162013,185800.039,1025.17,1023.77,
08162013,185801.053,1025.17,1023.77,
08162013,185802.068,1025.16,1023.76,
08162013,185803.082,1025.15,1023.75,
08162013,185804.096,1025.15,1023.75,
08162013,185805.110,1025.17,1023.77,
08162013,185806.155,1025.2,1023.8,
08162013,185807.169,1025.22,1023.82,
08162013,185808.183,1025.19,1023.79,
08162013,185809.197,1025.15,1023.75,
08162013,185810.211,1025.13,1023.73,
08162013,185811.225,1025.13,1023.73,
08162013,185812.239,1025.13,1023.73,
08162013,185813.253,1025.15,1023.75,
08162013,185814.267,1025.16,1023.76,
08162013,185815.281,1025.17,1023.77,
08162013,185816.295,1025.17,1023.77,
08162013,185817.309,1025.17,1023.77,
08162013,185818.339,1025.16,1023.76,
08162013,185819.353,1025.17,1023.77,
08162013,185820.367,1025.19,1023.79,
08162013,185821.381,1025.2,1023.8,
08162013,185822.395,1025.2,1023.8,
08162013,185823.409,1025.2,1023.8,
08162013,185824.423,1025.18,1023.78,
08162013,185825.437,1025.16,1023.76,
08162013,185826.451,1025.16,1023.76,
08162013,185827.465,1025.16,1023.76,
08162013,185828.480,1025.17,1023.77,
08162013,185829.494,1025.17,1023.77,
08162013,185830.508,1025.17,1023.77,
08162013,185831.537,1025.18,1023.78,
08162013,185832.551,1025.18,1023.78,
08162013,185833.565,1025.18,1023.78,
08162013,185834.579,1025.18,1023.78,
08162013,185835.593,1025.16,1023.76,
08162013,185836.607,1025.16,1023.76,
08162013,185837.622,1025.17,1023.77,
08162013,185838.636,1025.18,1023.78,
08162013,185839.650,1025.2,1023.8,
08162013,185840.664,1025.19,1023.79,
08162013,185841.678,1025.16,1023.76,
08162013,185842.692,1025.14,1023.74,
08162013,185843.706,1025.15,1023.75,
08162013,185844.720,1025.15,1023.75,
08162013,185845.734,1025.18,1023.78,
08162013,185846.748,1025.21,1023.81,
08162013,185847.762,1025.19,1023.79,
08162013,185848.776,1025.16,1023.76,
08162013,185849.790,1025.14,1023.74,
08162013,185850.804,1025.14,1023.74,
08162013,185851.818,1025.17,1023.77,
08162013,185852.832,1025.2,1023.8,
08162013,185853.846,1025.21,1023.81,
08162013,185854.860,1025.2,1023.8,
08162013,185855.874,1025.2,1023.8,
08162013,185856.888,1025.17,1023.77,
08162013,185857.902,1025.15,1023.75,
08162013,185858.916,1025.16,1023.76,
08162013,185859.931,1025.18,1023.78,
08162013,185900.945,1025.18,1023.78,
08162013,185901.959,1025.17,1023.77,
08162013,185902.973,1025.15,1023.75,
08162013,185903.987,1025.17,1023.77,
08162013,185905.001,1025.19,1023.79,
08162013,185906.015,1025.2,1023.8,
08162013,185907.029,1025.2,1023.8,
08162013,185908.043,1025.19,1023.79,
08162013,185909.057,1025.18,1023.78,
08162013,185910.071,1025.17,1023.77,
08162013,185911.085,1025.18,1023.78,
08162013,185912.099,1025.19,1023.79,
08162013,185913.113,1025.2,1023.8,
08162013,185914.127,1025.19,1023.79,
08162013,185915.141,1025.16,1023.76,
08162013,185916.155,1025.14,1023.74,
08162013,185917.169,1025.13,1023.73,
08162013,185918.183,1025.13,1023.73,
08162013,185919.197,1025.16,1023.76,
08162013,185920.211,1025.2,1023.8,
08162013,185921.225,1025.22,1023.82,
08162013,185922.240,1025.22,1023.82,
08162013,185923.254,1025.2,1023.8,
08162013,185924.268,1025.17,1023.77,
08162013,185925.282,1025.15,1023.75,
08162013,185926.296,1025.14,1023.74,
08162013,185927.325,1025.14,1023.74,
08162013,185928.339,1025.18,1023.78,
08162013,185929.353,1025.18,1023.78,
08162013,185930.367,1025.2,1023.8,
08162013,185931.382,1025.2,1023.8,
08162013,185932.396,1025.19,1023.79,
08162013,185933.410,1025.19,1023.79,
08162013,185934.424,1025.19,1023.79,
08162013,185935.438,1025.18,1023.78,
08162013,185936.452,1025.17,1023.77,
08162013,185937.466,1025.17,1023.77,
08162013,185938.480,1025.16,1023.76,
08162013,185939.494,1025.16,1023.76,
08162013,185940.508,1025.17,1023.77,
08162013,185941.522,1025.17,1023.77,
08162013,185942.536,1025.17,1023.77,
08162013,185943.550,1025.17,1023.77,
08162013,185944.580,1025.17,1023.77,
08162013,185945.594,1025.17,1023.77,
08162013,185946.608,1025.17,1023.77,
08162013,185947.622,1025.17,1023.77,
08162013,185948.636,1025.17,1023.77,
08162013,185949.650,1025.17,1023.77,
08162013,185950.664,1025.17,1023.77,
08162013,185951.678,1025.16,1023.76,
08162013,185952.692,1025.16,1023.76,
08162013,185953.706,1025.16,1023.76,
08162013,185954.720,1025.17,1023.77,
08162013,185955.734,1025.17,1023.77,
08162013,185956.748,1025.17,1023.77,
08162013,185957.762,1025.17,1023.77,
08162013,185958.776,1025.17,1023.77,
08162013,185959.790,1025.17,1023.77,
08162013,190000.804,1025.17,1023.77,
08162013,190001.819,1025.15,1023.75,
08162013,190002.833,1025.13,1023.73,
08162013,190003.847,1025.14,1023.74,
08162013,190004.861,1025.16,1023.76,
08162013,190005.875,1025.17,1023.77,
08162013,190006.889,1025.18,1023.78,
08162013,190007.903,1025.18,1023.78,
08162013,190008.917,1025.18,1023.78,
08162013,190009.931,1025.18,1023.78,
08162013,190010.945,1025.16,1023.76,
08162013,190011.959,1025.15,1023.75,
08162013,190012.973,1025.15,1023.75,
08162013,190013.987,1025.15,1023.75,
08162013,190015.001,1025.15,1023.75,
08162013,190016.015,1025.15,1023.75,
08162013,190017.029,1025.15,1023.75,
08162013,190018.043,1025.15,1023.75,
08162013,190019.057,1025.16,1023.76,
08162013,190020.071,1025.15,1023.75,
08162013,190021.085,1025.15,1023.75,
08162013,190022.099,1025.15,1023.75,
08162013,190023.113,1025.16,1023.76,
08162013,190024.128,1025.17,1023.77,
08162013,190025.157,1025.18,1023.78,
08162013,190026.171,1025.17,1023.77,
08162013,190027.185,1025.17,1023.77,
08162013,190028.199,1025.16,1023.76,
08162013,190029.213,1025.14,1023.74,
08162013,190030.227,1025.13,1023.73,
08162013,190031.241,1025.13,1023.73,
08162013,190032.255,1025.13,1023.73,
08162013,190033.270,1025.15,1023.75,
08162013,190034.284,1025.16,1023.76,
08162013,190035.298,1025.16,1023.76,
08162013,190036.312,1025.15,1023.75,
08162013,190037.326,1025.14,1023.74,
08162013,190038.355,1025.14,1023.74,
08162013,190039.369,1025.16,1023.76,
08162013,190040.383,1025.16,1023.76,
08162013,190041.397,1025.17,1023.77,
08162013,190042.412,1025.16,1023.76,
08162013,190043.426,1025.16,1023.76,
08162013,190044.440,1025.14,1023.74,
08162013,190045.454,1025.14,1023.74,
08162013,190046.468,1025.14,1023.74,
08162013,190047.482,1025.15,1023.75,
08162013,190048.496,1025.14,1023.74,
08162013,190049.603,1025.12,1023.72,
08162013,190050.617,1025.11,1023.71,
08162013,190051.647,1025.13,1023.73,
08162013,190052.661,1025.14,1023.74,
08162013,190053.691,1025.14,1023.74,
08162013,190054.705,1025.15,1023.75,
08162013,190055.719,1025.15,1023.75,
08162013,190056.733,1025.15,1023.75,
08162013,190057.747,1025.14,1023.74,
08162013,190058.761,1025.13,1023.73,
08162013,190059.775,1025.13,1023.73,
08162013,190100.789,1025.13,1023.73,
08162013,190101.803,1025.13,1023.73,
08162013,190102.817,1025.13,1023.73,
08162013,190103.831,1025.13,1023.73,
08162013,190104.877,1025.14,1023.74,
08162013,190105.891,1025.14,1023.74,
08162013,190106.905,1025.15,1023.75,
08162013,190107.919,1025.16,1023.76,
08162013,190108.933,1025.13,1023.73,
08162013,190109.947,1025.1,1023.7,
08162013,190110.961,1025.08,1023.68,
08162013,190111.975,1025.08,1023.68,
08162013,190112.989,1025.1,1023.7,
08162013,190114.003,1025.14,1023.74,
08162013,190115.017,1025.16,1023.76,
08162013,190116.031,1025.15,1023.75,
08162013,190117.045,1025.12,1023.72,
08162013,190118.059,1025.1,1023.7,
08162013,190119.073,1025.11,1023.71,
08162013,190120.087,1025.15,1023.75,
08162013,190121.101,1025.17,1023.77,
08162013,190122.115,1025.16,1023.76,
08162013,190123.129,1025.16,1023.76,
08162013,190124.143,1025.14,1023.74,
08162013,190125.157,1025.12,1023.72,
08162013,190126.171,1025.12,1023.72,
08162013,190127.186,1025.12,1023.72,
08162013,190128.200,1025.13,1023.73,
08162013,190129.214,1025.12,1023.72,
08162013,190130.228,1025.12,1023.72,
08162013,190131.242,1025.13,1023.73,
08162013,190132.256,1025.15,1023.75,
08162013,190133.270,1025.15,1023.75,
08162013,190134.284,1025.15,1023.75,
08162013,190135.298,1025.15,1023.75,
08162013,190136.312,1025.15,1023.75,
08162013,190137.326,1025.15,1023.75,
08162013,190138.340,1025.14,1023.74,
08162013,190139.354,1025.13,1023.73,
08162013,190140.368,1025.13,1023.73,
08162013,190141.382,1025.13,1023.73,
08162013,190142.396,1025.13,1023.73,
08162013,190143.410,1025.13,1023.73,
08162013,190144.424,1025.13,1023.73,
08162013,190145.438,1025.13,1023.73,
08162013,190146.452,1025.14,1023.74,
08162013,190147.466,1025.16,1023.76,
08162013,190148.480,1025.13,1023.73,
08162013,190149.495,1025.12,1023.72,
08162013,190150.509,1025.12,1023.72,
08162013,190151.523,1025.16,1023.76,
08162013,190152.537,1025.17,1023.77,
08162013,190153.551,1025.15,1023.75,
08162013,190154.565,1025.12,1023.72,
08162013,190155.579,1025.12,1023.72,
08162013,190156.593,1025.11,1023.71,
08162013,190157.607,1025.11,1023.71,
08162013,190158.621,1025.12,1023.72,
08162013,190159.635,1025.14,1023.74,
08162013,190200.665,1025.15,1023.75,
08162013,190201.679,1025.15,1023.75,
08162013,190202.693,1025.15,1023.75,
08162013,190203.707,1025.15,1023.75,
08162013,190204.721,1025.15,1023.75,
08162013,190205.735,1025.12,1023.72,
08162013,190206.749,1025.12,1023.72,
08162013,190207.763,1025.1,1023.7,
08162013,190208.777,1025.11,1023.71,
08162013,190209.807,1025.15,1023.75,
08162013,190210.821,1025.16,1023.76,
08162013,190211.835,1025.16,1023.76,
08162013,190212.849,1025.14,1023.74,
08162013,190213.863,1025.13,1023.73,
08162013,190214.877,1025.12,1023.72,
08162013,190215.891,1025.13,1023.73,
08162013,190216.905,1025.15,1023.75,
08162013,190217.919,1025.15,1023.75,
08162013,190218.933,1025.14,1023.74,
08162013,190219.947,1025.09,1023.69,
08162013,190220.961,1025.06,1023.66,
08162013,190221.975,1025.08,1023.68,
08162013,190222.989,1025.14,1023.74,
08162013,190224.003,1025.17,1023.77,
08162013,190225.017,1025.16,1023.76,
08162013,190226.031,1025.11,1023.71,
08162013,190227.045,1025.1,1023.7,
08162013,190228.059,1025.1,1023.7,
08162013,190229.074,1025.1,1023.7,
08162013,190230.119,1025.15,1023.75,
08162013,190231.133,1025.16,1023.76,
08162013,190232.147,1025.15,1023.75,
08162013,190233.161,1025.11,1023.71,
08162013,190234.175,1025.09,1023.69,
08162013,190235.189,1025.1,1023.7,
08162013,190236.203,1025.1,1023.7,
08162013,190237.217,1025.12,1023.72,
08162013,190238.231,1025.13,1023.73,
08162013,190239.245,1025.14,1023.74,
08162013,190240.259,1025.14,1023.74,
08162013,190241.273,1025.13,1023.73,
08162013,190242.287,1025.11,1023.71,
08162013,190243.301,1025.1,1023.7,
08162013,190244.315,1025.11,1023.71,
08162013,190245.329,1025.13,1023.73,
08162013,190246.343,1025.13,1023.73,
08162013,190247.358,1025.13,1023.73,
08162013,190248.372,1025.13,1023.73,
08162013,190249.386,1025.11,1023.71,
08162013,190250.400,1025.1,1023.7,
08162013,190251.414,1025.1,1023.7,
08162013,190252.428,1025.11,1023.71,
08162013,190253.442,1025.12,1023.72,
08162013,190254.456,1025.12,1023.72,
08162013,190255.470,1025.1,1023.7,
08162013,190256.484,1025.1,1023.7,
08162013,190257.498,1025.1,1023.7,
08162013,190258.512,1025.1,1023.7,
08162013,190259.526,1025.12,1023.72,
08162013,190300.540,1025.13,1023.73,
08162013,190301.554,1025.13,1023.73,
08162013,190302.568,1025.11,1023.71,
08162013,190303.582,1025.08,1023.68,
08162013,190304.596,1025.07,1023.67,
08162013,190305.610,1025.09,1023.69,
08162013,190306.624,1025.12,1023.72,
08162013,190307.638,1025.12,1023.72,
08162013,190308.652,1025.13,1023.73,
08162013,190309.667,1025.14,1023.74,
08162013,190310.681,1025.13,1023.73,
08162013,190311.695,1025.11,1023.71,
08162013,190312.709,1025.1,1023.7,
08162013,190313.723,1025.1,1023.7,
08162013,190314.737,1025.12,1023.72,
08162013,190315.751,1025.12,1023.72,
08162013,190316.765,1025.1,1023.7,
08162013,190317.779,1025.09,1023.69,
08162013,190318.793,1025.09,1023.69,
08162013,190319.807,1025.1,1023.7,
08162013,190320.821,1025.11,1023.71,
08162013,190321.835,1025.12,1023.72,
08162013,190322.849,1025.12,1023.72,
08162013,190323.863,1025.11,1023.71,
08162013,190324.877,1025.11,1023.71,
08162013,190325.891,1025.1,1023.7,
08162013,190326.905,1025.09,1023.69,
08162013,190327.919,1025.09,1023.69,
08162013,190328.933,1025.09,1023.69,
08162013,190329.947,1025.09,1023.69,
08162013,190330.961,1025.11,1023.71,
08162013,190331.976,1025.14,1023.74,
08162013,190332.990,1025.16,1023.76,
08162013,190334.004,1025.14,1023.74,
08162013,190335.018,1025.09,1023.69,
08162013,190336.032,1025.04,1023.64,
08162013,190337.046,1025.06,1023.66,
08162013,190338.060,1025.12,1023.72,
08162013,190339.074,1025.15,1023.75,
08162013,190340.088,1025.11,1023.71,
08162013,190341.102,1025.11,1023.71,
08162013,190342.116,1025.06,1023.66,
08162013,190343.130,1025.04,1023.64,
08162013,190344.144,1025.06,1023.66,
08162013,190345.158,1025.13,1023.73,
08162013,190346.172,1025.17,1023.77,
08162013,190347.186,1025.16,1023.76,
08162013,190348.200,1025.08,1023.68,
08162013,190349.214,1025.02,1023.62,
08162013,190350.228,1025.01,1023.61,
08162013,190351.242,1025.07,1023.67,
08162013,190352.256,1025.07,1023.67,
08162013,190353.270,1025.14,1023.74,
08162013,190354.285,1025.14,1023.74,
08162013,190355.299,1025.09,1023.69,
08162013,190356.313,1025.05,1023.65,
08162013,190357.327,1025.04,1023.64,
08162013,190358.341,1025.08,1023.68,
08162013,190359.355,1025.13,1023.73,
08162013,190400.369,1025.13,1023.73,
08162013,190401.383,1025.13,1023.73,
08162013,190402.397,1025.1,1023.7,
08162013,190403.411,1025.06,1023.66,
08162013,190404.425,1025.05,1023.65,
08162013,190405.439,1025.07,1023.67,
08162013,190406.453,1025.1,1023.7,
08162013,190407.467,1025.09,1023.69,
08162013,190408.481,1025.08,1023.68,
08162013,190409.495,1025.09,1023.69,
08162013,190410.509,1025.09,1023.69,
08162013,190411.523,1025.11,1023.71,
08162013,190412.537,1025.11,1023.71,
08162013,190413.551,1025.07,1023.67,
08162013,190414.565,1025.05,1023.65,
08162013,190415.579,1025.06,1023.66,
08162013,190416.594,1025.09,1023.69,
08162013,190417.608,1025.11,1023.71,
08162013,190418.622,1025.11,1023.71,
08162013,190419.636,1025.1,1023.7,
08162013,190420.650,1025.08,1023.68,
08162013,190421.664,1025.08,1023.68,
08162013,190422.678,1025.06,1023.66,
08162013,190423.692,1025.06,1023.66,
08162013,190424.722,1025.08,1023.68,
08162013,190425.736,1025.11,1023.71,
08162013,190426.750,1025.12,1023.72,
08162013,190427.764,1025.12,1023.72,
08162013,190428.778,1025.1,1023.7,
08162013,190429.792,1025.08,1023.68,
08162013,190430.837,1025.07,1023.67,
08162013,190431.851,1025.08,1023.68,
08162013,190432.865,1025.08,1023.68,
08162013,190433.879,1025.11,1023.71,
08162013,190434.909,1025.12,1023.72,
08162013,190435.923,1025.12,1023.72,
08162013,190436.937,1025.11,1023.71,
08162013,190437.951,1025.08,1023.68,
08162013,190438.965,1025.05,1023.65,
08162013,190439.979,1025.05,1023.65,
08162013,190440.993,1025.1,1023.7,
08162013,190442.007,1025.15,1023.75,
08162013,190443.021,1025.16,1023.76,
08162013,190444.035,1025.16,1023.76,
08162013,190445.049,1025.16,1023.76,
08162013,190446.063,1025.11,1023.71,
08162013,190447.077,1025.08,1023.68,
08162013,190448.091,1025.07,1023.67,
08162013,190449.105,1025.07,1023.67,
08162013,190450.119,1025.09,1023.69,
08162013,190451.133,1025.11,1023.71,
08162013,190452.148,1025.11,1023.71,
08162013,190453.162,1025.1,1023.7,
08162013,190454.176,1025.1,1023.7,
08162013,190455.190,1025.1,1023.7,
08162013,190456.204,1025.12,1023.72,
08162013,190457.218,1025.14,1023.74,
08162013,190458.232,1025.13,1023.73,
08162013,190459.246,1025.1,1023.7,
08162013,190500.260,1025.07,1023.67,
08162013,190501.274,1025.07,1023.67,
08162013,190502.288,1025.09,1023.69,
08162013,190503.302,1025.11,1023.71,
08162013,190504.316,1025.12,1023.72,
08162013,190505.330,1025.12,1023.72,
08162013,190506.344,1025.12,1023.72,
08162013,190507.358,1025.11,1023.71,
08162013,190508.372,1025.1,1023.7,
08162013,190509.386,1025.1,1023.7,
08162013,190510.400,1025.1,1023.7,
08162013,190511.414,1025.1,1023.7,
08162013,190512.428,1025.1,1023.7,
08162013,190513.442,1025.09,1023.69,
08162013,190514.457,1025.1,1023.7,
08162013,190515.471,1025.11,1023.71,
08162013,190516.485,1025.11,1023.71,
08162013,190517.499,1025.12,1023.72,
08162013,190518.513,1025.1,1023.7,
08162013,190519.527,1025.07,1023.67,
08162013,190520.541,1025.07,1023.67,
08162013,190521.570,1025.1,1023.7,
08162013,190522.585,1025.14,1023.74,
08162013,190523.599,1025.14,1023.74,
08162013,190524.613,1025.08,1023.68,
08162013,190525.627,1025.04,1023.64,
08162013,190526.641,1025.04,1023.64,
08162013,190527.655,1025.04,1023.64,
08162013,190528.669,1025.1,1023.7,
08162013,190529.683,1025.12,1023.72,
08162013,190530.697,1025.13,1023.73,
08162013,190531.711,1025.11,1023.71,
08162013,190532.725,1025.08,1023.68,
08162013,190533.739,1025.07,1023.67,
08162013,190534.753,1025.1,1023.7,
08162013,190535.767,1025.1,1023.7,
08162013,190536.781,1025.15,1023.75,
08162013,190537.795,1025.16,1023.76,
08162013,190538.809,1025.13,1023.73,
08162013,190539.823,1025.09,1023.69,
08162013,190540.837,1025.07,1023.67,
08162013,190541.851,1025.07,1023.67,
08162013,190542.865,1025.08,1023.68,
08162013,190543.879,1025.09,1023.69,
08162013,190544.894,1025.12,1023.72,
08162013,190545.908,1025.13,1023.73,
08162013,190546.922,1025.13,1023.73,
08162013,190547.936,1025.13,1023.73,
08162013,190548.950,1025.11,1023.71,
08162013,190549.964,1025.1,1023.7,
08162013,190550.978,1025.1,1023.7,
08162013,190551.992,1025.11,1023.71,
08162013,190553.006,1025.12,1023.72,
08162013,190554.020,1025.13,1023.73,
08162013,190555.034,1025.14,1023.74,
08162013,190556.048,1025.15,1023.75,
08162013,190557.062,1025.11,1023.71,
08162013,190558.076,1025.11,1023.71,
08162013,190559.090,1025.05,1023.65,
08162013,190600.104,1025.03,1023.63,
08162013,190601.118,1025.05,1023.65,
08162013,190602.132,1025.11,1023.71,
08162013,190603.146,1025.16,1023.76,
08162013,190604.160,1025.18,1023.78,
08162013,190605.174,1025.18,1023.78,
08162013,190606.188,1025.13,1023.73,
08162013,190607.203,1025.08,1023.68,
08162013,190608.217,1025.06,1023.66,
08162013,190609.231,1025.06,1023.66,
08162013,190610.245,1025.08,1023.68,
08162013,190611.259,1025.13,1023.73,
08162013,190612.273,1025.16,1023.76,
08162013,190613.287,1025.16,1023.76,
08162013,190614.301,1025.07,1023.67,
08162013,190615.315,1025.02,1023.62,
08162013,190616.329,1025.03,1023.63,
08162013,190617.343,1025.09,1023.69,
08162013,190618.357,1025.16,1023.76,
08162013,190619.371,1025.17,1023.77,
08162013,190620.385,1025.17,1023.77,
08162013,190621.399,1025.16,1023.76,
08162013,190622.413,1025.13,1023.73,
08162013,190623.427,1025.12,1023.72,
08162013,190624.441,1025.12,1023.72,
08162013,190625.455,1025.12,1023.72,
08162013,190626.469,1025.13,1023.73,
08162013,190627.483,1025.13,1023.73,
08162013,190628.497,1025.13,1023.73,
08162013,190629.512,1025.11,1023.71,
08162013,190630.526,1025.11,1023.71,
08162013,190631.540,1025.11,1023.71,
08162013,190632.554,1025.12,1023.72,
08162013,190633.568,1025.13,1023.73,
08162013,190634.582,1025.12,1023.72,
08162013,190635.596,1025.1,1023.7,
08162013,190636.610,1025.1,1023.7,
08162013,190637.624,1025.15,1023.75,
08162013,190638.638,1025.2,1023.8,
08162013,190639.652,1025.2,1023.8,
08162013,190640.666,1025.11,1023.71,
08162013,190641.680,1025.11,1023.71,
08162013,190642.694,1025.04,1023.64,
08162013,190643.708,1025.04,1023.64,
08162013,190644.722,1025.11,1023.71,
08162013,190645.736,1025.14,1023.74,
08162013,190646.750,1025.14,1023.74,
08162013,190647.764,1025.11,1023.71,
08162013,190648.778,1025.09,1023.69,
08162013,190649.792,1025.12,1023.72,
08162013,190650.806,1025.17,1023.77,
08162013,190651.821,1025.18,1023.78,
08162013,190652.835,1025.18,1023.78,
08162013,190653.864,1025.16,1023.76,
08162013,190654.878,1025.11,1023.71,
08162013,190655.892,1025.1,1023.7,
08162013,190656.906,1025.1,1023.7,
08162013,190657.920,1025.14,1023.74,
08162013,190658.934,1025.16,1023.76,
08162013,190659.948,1025.14,1023.74,
08162013,190700.963,1025.14,1023.74,
08162013,190701.977,1025.11,1023.71,
08162013,190702.991,1025.1,1023.7,
08162013,190704.005,1025.12,1023.72,
08162013,190705.019,1025.13,1023.73,
08162013,190706.033,1025.13,1023.73,
08162013,190707.047,1025.13,1023.73,
08162013,190708.061,1025.13,1023.73,
08162013,190709.075,1025.15,1023.75,
08162013,190710.089,1025.16,1023.76,
08162013,190711.103,1025.16,1023.76,
08162013,190712.117,1025.16,1023.76,
08162013,190713.131,1025.12,1023.72,
08162013,190714.145,1025.09,1023.69,
08162013,190715.159,1025.09,1023.69,
08162013,190716.173,1025.12,1023.72,
08162013,190717.187,1025.14,1023.74,
08162013,190718.201,1025.15,1023.75,
08162013,190719.231,1025.15,1023.75,
08162013,190720.245,1025.15,1023.75,
08162013,190721.275,1025.14,1023.74,
08162013,190722.289,1025.11,1023.71,
08162013,190723.303,1025.11,1023.71,
08162013,190724.317,1025.09,1023.69,
08162013,190725.331,1025.09,1023.69,
08162013,190726.345,1025.13,1023.73,
08162013,190727.359,1025.17,1023.77,
08162013,190728.373,1025.17,1023.77,
08162013,190729.387,1025.14,1023.74,
08162013,190730.401,1025.13,1023.73,
08162013,190731.415,1025.12,1023.72,
08162013,190732.429,1025.12,1023.72,
08162013,190733.443,1025.12,1023.72,
08162013,190734.457,1025.12,1023.72,
08162013,190735.471,1025.13,1023.73,
08162013,190736.485,1025.17,1023.77,
08162013,190737.499,1025.18,1023.78,
08162013,190738.513,1025.16,1023.76,
08162013,190739.527,1025.11,1023.71,
08162013,190740.541,1025.09,1023.69,
08162013,190741.556,1025.1,1023.7,
08162013,190742.570,1025.12,1023.72,
08162013,190743.584,1025.14,1023.74,
08162013,190744.598,1025.14,1023.74,
08162013,190745.612,1025.14,1023.74,
08162013,190746.626,1025.14,1023.74,
08162013,190747.640,1025.14,1023.74,
08162013,190748.654,1025.14,1023.74,
08162013,190749.668,1025.14,1023.74,
08162013,190750.682,1025.14,1023.74,
08162013,190751.696,1025.14,1023.74,
08162013,190752.710,1025.15,1023.75,
08162013,190753.724,1025.17,1023.77,
08162013,190754.738,1025.16,1023.76,
08162013,190755.752,1025.16,1023.76,
08162013,190756.766,1025.12,1023.72,
08162013,190757.780,1025.09,1023.69,
08162013,190758.794,1025.1,1023.7,
08162013,190759.808,1025.15,1023.75,
08162013,190800.822,1025.19,1023.79,
08162013,190801.836,1025.19,1023.79,
08162013,190802.850,1025.15,1023.75,
08162013,190803.865,1025.12,1023.72,
08162013,190804.879,1025.12,1023.72,
08162013,190805.893,1025.15,1023.75,
08162013,190806.907,1025.15,1023.75,
08162013,190807.921,1025.16,1023.76,
08162013,190808.935,1025.16,1023.76,
08162013,190809.949,1025.16,1023.76,
08162013,190810.963,1025.14,1023.74,
08162013,190811.977,1025.13,1023.73,
08162013,190812.991,1025.13,1023.73,
08162013,190814.005,1025.13,1023.73,
08162013,190815.019,1025.13,1023.73,
08162013,190816.033,1025.13,1023.73,
08162013,190817.047,1025.14,1023.74,
08162013,190818.061,1025.14,1023.74,
08162013,190819.075,1025.17,1023.77,
08162013,190820.089,1025.2,1023.8,
08162013,190821.103,1025.18,1023.78,
08162013,190822.117,1025.13,1023.73,
08162013,190823.131,1025.11,1023.71,
08162013,190824.145,1025.11,1023.71,
08162013,190825.159,1025.13,1023.73,
08162013,190826.174,1025.14,1023.74,
08162013,190827.188,1025.14,1023.74,
08162013,190828.202,1025.14,1023.74,
08162013,190829.216,1025.14,1023.74,
08162013,190830.230,1025.13,1023.73,
08162013,190831.244,1025.12,1023.72,
08162013,190832.258,1025.12,1023.72,
08162013,190833.272,1025.15,1023.75,
08162013,190834.286,1025.19,1023.79,
08162013,190835.300,1025.2,1023.8,
08162013,190836.314,1025.13,1023.73,
08162013,190837.328,1025.13,1023.73,
08162013,190838.342,1025.07,1023.67,
08162013,190839.356,1025.05,1023.65,
08162013,190840.370,1025.1,1023.7,
08162013,190841.384,1025.16,1023.76,
08162013,190842.398,1025.19,1023.79,
08162013,190843.412,1025.11,1023.71,
08162013,190844.426,1025.09,1023.69,
08162013,190845.440,1025.1,1023.7,
08162013,190846.454,1025.13,1023.73,
08162013,190847.468,1025.13,1023.73,
08162013,190848.483,1025.16,1023.76,
08162013,190849.497,1025.16,1023.76,
08162013,190850.511,1025.16,1023.76,
08162013,190851.525,1025.16,1023.76,
08162013,190852.539,1025.16,1023.76,
08162013,190853.553,1025.14,1023.74,
08162013,190854.567,1025.13,1023.73,
08162013,190855.581,1025.13,1023.73,
08162013,190856.595,1025.15,1023.75,
08162013,190857.609,1025.15,1023.75,
08162013,190858.623,1025.15,1023.75,
08162013,190859.637,1025.13,1023.73,
08162013,190900.651,1025.12,1023.72,
08162013,190901.665,1025.14,1023.74,
08162013,190902.679,1025.18,1023.78,
08162013,190903.693,1025.19,1023.79,
08162013,190904.707,1025.17,1023.77,
08162013,190905.721,1025.1,1023.7,
08162013,190906.735,1025.07,1023.67,
08162013,190907.749,1025.1,1023.7,
08162013,190908.763,1025.15,1023.75,
08162013,190909.777,1025.15,1023.75,
08162013,190910.792,1025.18,1023.78,
08162013,190911.806,1025.18,1023.78,
08162013,190912.820,1025.16,1023.76,
08162013,190913.834,1025.15,1023.75,
08162013,190914.848,1025.13,1023.73,
08162013,190915.862,1025.12,1023.72,
08162013,190916.876,1025.13,1023.73,
08162013,190917.890,1025.17,1023.77,
08162013,190918.904,1025.2,1023.8,
08162013,190919.918,1025.19,1023.79,
08162013,190920.932,1025.19,1023.79,
08162013,190921.946,1025.15,1023.75,
08162013,190922.960,1025.12,1023.72,
08162013,190923.974,1025.11,1023.71,
08162013,190924.988,1025.13,1023.73,
08162013,190926.018,1025.16,1023.76,
08162013,190927.032,1025.18,1023.78,
08162013,190928.046,1025.19,1023.79,
08162013,190929.060,1025.18,1023.78,
08162013,190930.074,1025.17,1023.77,
08162013,190931.088,1025.16,1023.76,
08162013,190932.102,1025.16,1023.76,
08162013,190933.116,1025.15,1023.75,
08162013,190934.130,1025.14,1023.74,
08162013,190935.144,1025.15,1023.75,
08162013,190936.158,1025.17,1023.77,
08162013,190937.172,1025.18,1023.78,
08162013,190938.186,1025.18,1023.78,
08162013,190939.200,1025.18,1023.78,
08162013,190940.214,1025.17,1023.77,
08162013,190941.229,1025.15,1023.75,
08162013,190942.243,1025.14,1023.74,
08162013,190943.257,1025.14,1023.74,
08162013,190944.271,1025.15,1023.75,
08162013,190945.285,1025.17,1023.77,
08162013,190946.299,1025.17,1023.77,
08162013,190947.313,1025.16,1023.76,
08162013,190948.327,1025.16,1023.76,
08162013,190949.341,1025.16,1023.76,
08162013,190950.355,1025.16,1023.76,
08162013,190951.369,1025.16,1023.76,
08162013,190952.383,1025.16,1023.76,
08162013,190953.397,1025.16,1023.76,
08162013,190954.411,1025.19,1023.79,
08162013,190955.425,1025.19,1023.79,
08162013,190956.439,1025.16,1023.76,
08162013,190957.453,1025.12,1023.72,
08162013,190958.467,1025.12,1023.72,
08162013,190959.481,1025.15,1023.75,
08162013,191000.495,1025.17,1023.77,
08162013,191001.509,1025.17,1023.77,
08162013,191002.523,1025.18,1023.78,
08162013,191003.538,1025.18,1023.78,
08162013,191004.552,1025.18,1023.78,
08162013,191005.566,1025.17,1023.77,
08162013,191006.580,1025.17,1023.77,
08162013,191007.594,1025.17,1023.77,
08162013,191008.608,1025.17,1023.77,
08162013,191009.622,1025.17,1023.77,
08162013,191010.636,1025.17,1023.77,
08162013,191011.650,1025.17,1023.77,
08162013,191012.664,1025.17,1023.77,
08162013,191013.678,1025.16,1023.76,
08162013,191014.692,1025.15,1023.75,
08162013,191015.706,1025.15,1023.75,
08162013,191016.720,1025.15,1023.75,
08162013,191017.734,1025.15,1023.75,
08162013,191018.748,1025.16,1023.76,
08162013,191019.762,1025.16,1023.76,
08162013,191020.776,1025.18,1023.78,
08162013,191021.790,1025.18,1023.78,
08162013,191022.804,1025.17,1023.77,
08162013,191023.818,1025.17,1023.77,
08162013,191024.832,1025.16,1023.76,
08162013,191025.847,1025.16,1023.76,
08162013,191026.861,1025.17,1023.77,
08162013,191027.875,1025.16,1023.76,
08162013,191028.889,1025.14,1023.74,
08162013,191029.903,1025.12,1023.72,
08162013,191030.917,1025.14,1023.74,
08162013,191031.931,1025.19,1023.79,
08162013,191032.945,1025.21,1023.81,
08162013,191033.959,1025.21,1023.81,
08162013,191034.973,1025.21,1023.81,
08162013,191035.987,1025.17,1023.77,
08162013,191037.001,1025.15,1023.75,
08162013,191038.015,1025.16,1023.76,
08162013,191039.029,1025.18,1023.78,
08162013,191040.043,1025.18,1023.78,
08162013,191041.057,1025.15,1023.75,
08162013,191042.071,1025.13,1023.73,
08162013,191043.085,1025.13,1023.73,
08162013,191044.099,1025.17,1023.77,
08162013,191045.129,1025.19,1023.79,
08162013,191046.143,1025.19,1023.79,
08162013,191047.157,1025.2,1023.8,
08162013,191048.171,1025.19,1023.79,
08162013,191049.185,1025.17,1023.77,
08162013,191050.199,1025.17,1023.77,
08162013,191051.213,1025.17,1023.77,
08162013,191052.227,1025.18,1023.78,
08162013,191053.241,1025.18,1023.78,
08162013,191054.255,1025.17,1023.77,
08162013,191055.269,1025.17,1023.77,
08162013,191056.299,1025.17,1023.77,
08162013,191057.313,1025.17,1023.77,
08162013,191058.327,1025.16,1023.76,
08162013,191059.341,1025.15,1023.75,
08162013,191100.355,1025.16,1023.76,
08162013,191101.369,1025.18,1023.78,
08162013,191102.383,1025.18,1023.78,
08162013,191103.397,1025.18,1023.78,
08162013,191104.411,1025.16,1023.76,
08162013,191105.425,1025.16,1023.76,
08162013,191106.440,1025.18,1023.78,
08162013,191107.454,1025.18,1023.78,
08162013,191108.468,1025.19,1023.79,
08162013,191109.482,1025.18,1023.78,
08162013,191110.496,1025.14,1023.74,
08162013,191111.510,1025.11,1023.71,
08162013,191112.524,1025.13,1023.73,
08162013,191113.538,1025.17,1023.77,
08162013,191114.552,1025.19,1023.79,
08162013,191115.566,1025.19,1023.79,
08162013,191116.580,1025.18,1023.78,
08162013,191117.594,1025.18,1023.78,
08162013,191118.608,1025.18,1023.78,
08162013,191119.622,1025.18,1023.78,
08162013,191120.636,1025.18,1023.78,
08162013,191121.650,1025.18,1023.78,
08162013,191122.664,1025.15,1023.75,
08162013,191123.678,1025.14,1023.74,
08162013,191124.692,1025.13,1023.73,
08162013,191125.706,1025.14,1023.74,
08162013,191126.720,1025.17,1023.77,
08162013,191127.734,1025.2,1023.8,
08162013,191128.749,1025.2,1023.8,
08162013,191129.763,1025.21,1023.81,
08162013,191130.777,1025.2,1023.8,
08162013,191131.791,1025.15,1023.75,
08162013,191132.805,1025.12,1023.72,
08162013,191133.819,1025.11,1023.71,
08162013,191134.833,1025.14,1023.74,
08162013,191135.847,1025.18,1023.78,
08162013,191136.861,1025.2,1023.8,
08162013,191137.875,1025.2,1023.8,
08162013,191138.889,1025.2,1023.8,
08162013,191139.903,1025.19,1023.79,
08162013,191140.917,1025.17,1023.77,
08162013,191141.931,1025.17,1023.77,
08162013,191142.945,1025.17,1023.77,
08162013,191143.959,1025.17,1023.77,
08162013,191144.973,1025.18,1023.78,
08162013,191145.987,1025.18,1023.78,
08162013,191147.001,1025.17,1023.77,
08162013,191148.015,1025.16,1023.76,
08162013,191149.029,1025.16,1023.76,
08162013,191150.043,1025.15,1023.75,
08162013,191151.058,1025.15,1023.75,
08162013,191152.072,1025.17,1023.77,
08162013,191153.086,1025.19,1023.79,
08162013,191154.100,1025.19,1023.79,
08162013,191155.114,1025.19,1023.79,
08162013,191156.128,1025.18,1023.78,
08162013,191157.142,1025.17,1023.77,
08162013,191158.156,1025.15,1023.75,
08162013,191159.170,1025.14,1023.74,
08162013,191200.184,1025.14,1023.74,
08162013,191201.198,1025.15,1023.75,
08162013,191202.228,1025.15,1023.75,
08162013,191203.242,1025.16,1023.76,
08162013,191204.256,1025.17,1023.77,
08162013,191205.270,1025.18,1023.78,
08162013,191206.284,1025.18,1023.78,
08162013,191207.298,1025.19,1023.79,
08162013,191208.312,1025.18,1023.78,
08162013,191209.326,1025.15,1023.75,
08162013,191210.340,1025.13,1023.73,
08162013,191211.354,1025.13,1023.73,
08162013,191212.368,1025.15,1023.75,
08162013,191213.382,1025.18,1023.78,
08162013,191214.396,1025.18,1023.78,
08162013,191215.410,1025.18,1023.78,
08162013,191216.424,1025.17,1023.77,
08162013,191217.438,1025.16,1023.76,
08162013,191218.452,1025.15,1023.75,
08162013,191219.466,1025.15,1023.75,
08162013,191220.480,1025.16,1023.76,
08162013,191221.494,1025.16,1023.76,
08162013,191222.509,1025.18,1023.78,
08162013,191223.523,1025.19,1023.79,
08162013,191224.537,1025.18,1023.78,
08162013,191225.551,1025.16,1023.76,
08162013,191226.565,1025.14,1023.74,
08162013,191227.579,1025.13,1023.73,
08162013,191228.593,1025.15,1023.75,
08162013,191229.607,1025.17,1023.77,
08162013,191230.621,1025.18,1023.78,
08162013,191231.635,1025.18,1023.78,
08162013,191232.649,1025.18,1023.78,
08162013,191233.663,1025.18,1023.78,
08162013,191234.677,1025.16,1023.76,
08162013,191235.691,1025.15,1023.75,
08162013,191236.705,1025.15,1023.75,
08162013,191237.719,1025.15,1023.75,
08162013,191238.733,1025.16,1023.76,
08162013,191239.747,1025.17,1023.77,
08162013,191240.761,1025.17,1023.77,
08162013,191241.775,1025.17,1023.77,
08162013,191242.789,1025.16,1023.76,
08162013,191243.803,1025.16,1023.76,
08162013,191244.818,1025.16,1023.76,
08162013,191245.832,1025.17,1023.77,
08162013,191246.846,1025.19,1023.79,
08162013,191247.860,1025.19,1023.79,
08162013,191248.874,1025.17,1023.77,
08162013,191249.888,1025.16,1023.76,
08162013,191250.902,1025.15,1023.75,
08162013,191251.916,1025.15,1023.75,
08162013,191252.930,1025.16,1023.76,
08162013,191253.944,1025.18,1023.78,
08162013,191254.958,1025.18,1023.78,
08162013,191255.972,1025.2,1023.8,
08162013,191256.986,1025.19,1023.79,
08162013,191258.000,1025.17,1023.77,
08162013,191259.014,1025.15,1023.75,
08162013,191300.028,1025.16,1023.76,
08162013,191301.042,1025.18,1023.78,
08162013,191302.056,1025.18,1023.78,
08162013,191303.070,1025.21,1023.81,
08162013,191304.084,1025.22,1023.82,
08162013,191305.098,1025.2,1023.8,
08162013,191306.112,1025.16,1023.76,
08162013,191307.127,1025.15,1023.75,
08162013,191308.141,1025.15,1023.75,
08162013,191309.155,1025.15,1023.75,
08162013,191310.169,1025.16,1023.76,
08162013,191311.183,1025.18,1023.78,
08162013,191312.197,1025.2,1023.8,
08162013,191313.211,1025.2,1023.8,
08162013,191314.225,1025.19,1023.79,
08162013,191315.239,1025.18,1023.78,
08162013,191316.253,1025.17,1023.77,
08162013,191317.267,1025.18,1023.78,
08162013,191318.281,1025.19,1023.79,
08162013,191319.295,1025.2,1023.8,
08162013,191320.309,1025.2,1023.8,
08162013,191321.323,1025.19,1023.79,
08162013,191322.337,1025.19,1023.79,
08162013,191323.351,1025.19,1023.79,
08162013,191324.365,1025.19,1023.79,
08162013,191325.379,1025.2,1023.8,
08162013,191326.393,1025.21,1023.81,
08162013,191327.407,1025.2,1023.8,
08162013,191328.422,1025.15,1023.75,
08162013,191329.436,1025.13,1023.73,
08162013,191330.450,1025.16,1023.76,
08162013,191331.464,1025.23,1023.83,
08162013,191332.478,1025.26,1023.86,
08162013,191333.492,1025.26,1023.86,
08162013,191334.506,1025.26,1023.86,
08162013,191335.520,1025.22,1023.82,
08162013,191336.534,1025.19,1023.79,
08162013,191337.548,1025.17,1023.77,
08162013,191338.562,1025.17,1023.77,
08162013,191339.576,1025.18,1023.78,
08162013,191340.590,1025.2,1023.8,
08162013,191341.604,1025.21,1023.81,
08162013,191342.618,1025.21,1023.81,
08162013,191343.648,1025.2,1023.8,
08162013,191344.662,1025.21,1023.81,
08162013,191345.676,1025.21,1023.81,
08162013,191346.690,1025.21,1023.81,
08162013,191347.704,1025.21,1023.81,
08162013,191348.718,1025.19,1023.79,
08162013,191349.732,1025.18,1023.78,
08162013,191350.746,1025.19,1023.79,
08162013,191351.760,1025.22,1023.82,
08162013,191352.774,1025.24,1023.84,
08162013,191353.788,1025.21,1023.81,
08162013,191354.802,1025.17,1023.77,
08162013,191355.816,1025.16,1023.76,
08162013,191356.846,1025.16,1023.76,
08162013,191357.860,1025.18,1023.78,
08162013,191358.874,1025.21,1023.81,
08162013,191359.888,1025.22,1023.82,
08162013,191400.902,1025.22,1023.82,
08162013,191401.916,1025.21,1023.81,
08162013,191402.930,1025.2,1023.8,
08162013,191403.944,1025.2,1023.8,
08162013,191404.958,1025.2,1023.8,
08162013,191405.972,1025.2,1023.8,
08162013,191406.986,1025.22,1023.82,
08162013,191408.016,1025.22,1023.82,
08162013,191409.030,1025.23,1023.83,
08162013,191410.044,1025.23,1023.83,
08162013,191411.058,1025.2,1023.8,
08162013,191412.072,1025.17,1023.77,
08162013,191413.086,1025.16,1023.76,
08162013,191414.100,1025.18,1023.78,
08162013,191415.114,1025.23,1023.83,
08162013,191416.128,1025.25,1023.85,
08162013,191417.142,1025.26,1023.86,
08162013,191418.157,1025.23,1023.83,
08162013,191419.171,1025.23,1023.83,
08162013,191420.185,1025.19,1023.79,
08162013,191421.199,1025.18,1023.78,
08162013,191422.213,1025.19,1023.79,
08162013,191423.227,1025.21,1023.81,
08162013,191424.241,1025.23,1023.83,
08162013,191425.270,1025.23,1023.83,
08162013,191426.284,1025.2,1023.8,
08162013,191427.299,1025.18,1023.78,
08162013,191428.313,1025.18,1023.78,
08162013,191429.327,1025.18,1023.78,
08162013,191430.341,1025.26,1023.86,
08162013,191431.355,1025.27,1023.87,
08162013,191432.369,1025.24,1023.84,
08162013,191433.383,1025.2,1023.8,
08162013,191434.397,1025.17,1023.77,
08162013,191435.411,1025.18,1023.78,
08162013,191436.425,1025.18,1023.78,
08162013,191437.439,1025.21,1023.81,
08162013,191438.469,1025.23,1023.83,
08162013,191439.483,1025.23,1023.83,
08162013,191440.497,1025.22,1023.82,
08162013,191441.511,1025.22,1023.82,
08162013,191442.525,1025.24,1023.84,
08162013,191443.539,1025.25,1023.85,
08162013,191444.553,1025.23,1023.83,
08162013,191445.567,1025.22,1023.82,
08162013,191446.581,1025.22,1023.82,
08162013,191447.595,1025.22,1023.82,
08162013,191448.609,1025.22,1023.82,
08162013,191449.623,1025.22,1023.82,
08162013,191450.637,1025.21,1023.81,
08162013,191451.651,1025.2,1023.8,
08162013,191452.665,1025.21,1023.81,
08162013,191453.679,1025.23,1023.83,
08162013,191454.693,1025.24,1023.84,
08162013,191455.707,1025.24,1023.84,
08162013,191456.721,1025.22,1023.82,
08162013,191457.736,1025.21,1023.81,
08162013,191458.750,1025.21,1023.81,
08162013,191459.764,1025.21,1023.81,
08162013,191500.778,1025.23,1023.83,
08162013,191501.792,1025.24,1023.84,
08162013,191502.806,1025.24,1023.84,
08162013,191503.820,1025.24,1023.84,
08162013,191504.834,1025.23,1023.83,
08162013,191505.848,1025.23,1023.83,
08162013,191506.862,1025.23,1023.83,
08162013,191507.876,1025.22,1023.82,
08162013,191508.890,1025.23,1023.83,
08162013,191509.904,1025.23,1023.83,
08162013,191510.918,1025.25,1023.85,
08162013,191511.932,1025.27,1023.87,
08162013,191512.946,1025.27,1023.87,
08162013,191513.960,1025.22,1023.82,
08162013,191514.974,1025.2,1023.8,
08162013,191515.988,1025.19,1023.79,
08162013,191517.002,1025.21,1023.81,
08162013,191518.016,1025.23,1023.83,
08162013,191519.030,1025.24,1023.84,
08162013,191520.045,1025.23,1023.83,
08162013,191521.059,1025.23,1023.83,
08162013,191522.073,1025.23,1023.83,
08162013,191523.087,1025.23,1023.83,
08162013,191524.101,1025.25,1023.85,
08162013,191525.115,1025.27,1023.87,
08162013,191526.129,1025.27,1023.87,
08162013,191527.143,1025.26,1023.86,
08162013,191528.157,1025.23,1023.83,
08162013,191529.171,1025.2,1023.8,
08162013,191530.185,1025.2,1023.8,
08162013,191531.199,1025.22,1023.82,
08162013,191532.213,1025.22,1023.82,
08162013,191533.227,1025.23,1023.83,
08162013,191534.241,1025.24,1023.84,
08162013,191535.255,1025.24,1023.84,
08162013,191536.269,1025.24,1023.84,
08162013,191537.283,1025.24,1023.84,
08162013,191538.297,1025.25,1023.85,
08162013,191539.311,1025.26,1023.86,
08162013,191540.325,1025.25,1023.85,
08162013,191541.339,1025.22,1023.82,
08162013,191542.354,1025.22,1023.82,
08162013,191543.368,1025.22,1023.82,
08162013,191544.382,1025.24,1023.84,
08162013,191545.396,1025.26,1023.86,
08162013,191546.410,1025.24,1023.84,
08162013,191547.424,1025.21,1023.81,
08162013,191548.438,1025.21,1023.81,
08162013,191549.452,1025.24,1023.84,
08162013,191550.466,1025.28,1023.88,
08162013,191551.480,1025.29,1023.89,
08162013,191552.494,1025.27,1023.87,
08162013,191553.508,1025.27,1023.87,
08162013,191554.522,1025.25,1023.85,
08162013,191555.536,1025.23,1023.83,
08162013,191556.550,1025.23,1023.83,
08162013,191557.564,1025.25,1023.85,
08162013,191558.578,1025.28,1023.88,
08162013,191559.592,1025.27,1023.87,
08162013,191600.606,1025.23,1023.83,
08162013,191601.620,1025.23,1023.83,
08162013,191602.666,1025.22,1023.82,
08162013,191603.680,1025.25,1023.85,
08162013,191604.694,1025.29,1023.89,
08162013,191605.708,1025.3,1023.9,
08162013,191606.722,1025.3,1023.9,
08162013,191607.736,1025.28,1023.88,
08162013,191608.750,1025.26,1023.86,
08162013,191609.764,1025.25,1023.85,
08162013,191610.778,1025.25,1023.85,
08162013,191611.792,1025.25,1023.85,
08162013,191612.806,1025.25,1023.85,
08162013,191613.820,1025.26,1023.86,
08162013,191614.834,1025.28,1023.88,
08162013,191615.848,1025.29,1023.89,
08162013,191616.862,1025.3,1023.9,
08162013,191617.876,1025.28,1023.88,
08162013,191618.890,1025.25,1023.85,
08162013,191619.904,1025.24,1023.84,
08162013,191620.918,1025.24,1023.84,
08162013,191621.932,1025.27,1023.87,
08162013,191622.947,1025.3,1023.9,
08162013,191623.961,1025.3,1023.9,
08162013,191624.975,1025.3,1023.9,
08162013,191625.989,1025.28,1023.88,
08162013,191627.003,1025.26,1023.86,
08162013,191628.017,1025.25,1023.85,
08162013,191629.031,1025.25,1023.85,
08162013,191630.045,1025.26,1023.86,
08162013,191631.059,1025.27,1023.87,
08162013,191632.073,1025.29,1023.89,
08162013,191633.087,1025.29,1023.89,
08162013,191634.101,1025.29,1023.89,
08162013,191635.115,1025.29,1023.89,
08162013,191636.129,1025.28,1023.88,
08162013,191637.143,1025.26,1023.86,
08162013,191638.157,1025.25,1023.85,
08162013,191639.171,1025.25,1023.85,
08162013,191640.185,1025.28,1023.88,
08162013,191641.199,1025.3,1023.9,
08162013,191642.213,1025.29,1023.89,
08162013,191643.243,1025.26,1023.86,
08162013,191644.257,1025.25,1023.85,
08162013,191645.271,1025.27,1023.87,
08162013,191646.285,1025.27,1023.87,
08162013,191647.299,1025.29,1023.89,
08162013,191648.313,1025.3,1023.9,
08162013,191649.327,1025.29,1023.89,
08162013,191650.341,1025.27,1023.87,
08162013,191651.355,1025.25,1023.85,
08162013,191652.369,1025.24,1023.84,
08162013,191653.383,1025.27,1023.87,
08162013,191654.398,1025.29,1023.89,
08162013,191655.412,1025.31,1023.91,
08162013,191656.426,1025.31,1023.91,
08162013,191657.440,1025.29,1023.89,
08162013,191658.454,1025.27,1023.87,
08162013,191659.468,1025.25,1023.85,
08162013,191700.482,1025.25,1023.85,
08162013,191701.496,1025.27,1023.87,
08162013,191702.510,1025.29,1023.89,
08162013,191703.524,1025.3,1023.9,
08162013,191704.538,1025.3,1023.9,
08162013,191705.552,1025.29,1023.89,
08162013,191706.566,1025.28,1023.88,
08162013,191707.580,1025.28,1023.88,
08162013,191708.594,1025.26,1023.86,
08162013,191709.608,1025.27,1023.87,
08162013,191710.622,1025.3,1023.9,
08162013,191711.636,1025.31,1023.91,
08162013,191712.650,1025.31,1023.91,
08162013,191713.664,1025.3,1023.9,
08162013,191714.678,1025.28,1023.88,
08162013,191715.692,1025.27,1023.87,
08162013,191716.707,1025.27,1023.87,
08162013,191717.721,1025.28,1023.88,
08162013,191718.735,1025.28,1023.88,
08162013,191719.749,1025.3,1023.9,
08162013,191720.763,1025.31,1023.91,
08162013,191721.777,1025.31,1023.91,
08162013,191722.791,1025.31,1023.91,
08162013,191723.805,1025.29,1023.89,
08162013,191724.819,1025.26,1023.86,
08162013,191725.833,1025.25,1023.85,
08162013,191726.847,1025.26,1023.86,
08162013,191727.877,1025.29,1023.89,
08162013,191728.891,1025.29,1023.89,
08162013,191729.905,1025.31,1023.91,
08162013,191730.919,1025.31,1023.91,
08162013,191731.933,1025.3,1023.9,
08162013,191732.947,1025.29,1023.89,
08162013,191733.961,1025.28,1023.88,
08162013,191734.975,1025.28,1023.88,
08162013,191735.989,1025.3,1023.9,
08162013,191737.003,1025.31,1023.91,
08162013,191738.017,1025.31,1023.91,
08162013,191739.031,1025.3,1023.9,
08162013,191740.045,1025.29,1023.89,
08162013,191741.059,1025.28,1023.88,
08162013,191742.073,1025.28,1023.88,
08162013,191743.087,1025.28,1023.88,
08162013,191744.101,1025.28,1023.88,
08162013,191745.115,1025.29,1023.89,
08162013,191746.129,1025.3,1023.9,
08162013,191747.159,1025.3,1023.9,
08162013,191748.173,1025.3,1023.9,
08162013,191749.187,1025.3,1023.9,
08162013,191750.201,1025.29,1023.89,
08162013,191751.215,1025.28,1023.88,
08162013,191752.229,1025.27,1023.87,
08162013,191753.243,1025.27,1023.87,
08162013,191754.257,1025.27,1023.87,
08162013,191755.271,1025.3,1023.9,
08162013,191756.286,1025.32,1023.92,
08162013,191757.315,1025.3,1023.9,
08162013,191758.329,1025.28,1023.88,
08162013,191759.343,1025.28,1023.88,
08162013,191800.357,1025.28,1023.88,
08162013,191801.371,1025.29,1023.89,
08162013,191802.385,1025.29,1023.89,
08162013,191803.399,1025.29,1023.89,
08162013,191804.429,1025.29,1023.89,
08162013,191805.443,1025.29,1023.89,
08162013,191806.457,1025.3,1023.9,
08162013,191807.471,1025.3,1023.9,
08162013,191808.485,1025.29,1023.89,
08162013,191809.499,1025.28,1023.88,
08162013,191810.513,1025.28,1023.88,
08162013,191811.543,1025.27,1023.87,
08162013,191812.557,1025.27,1023.87,
08162013,191813.571,1025.28,1023.88,
08162013,191814.585,1025.3,1023.9,
08162013,191815.599,1025.31,1023.91,
08162013,191816.613,1025.32,1023.92,
08162013,191817.627,1025.32,1023.92,
08162013,191818.641,1025.29,1023.89,
08162013,191819.655,1025.26,1023.86,
08162013,191820.669,1025.25,1023.85,
08162013,191821.683,1025.25,1023.85,
08162013,191822.698,1025.28,1023.88,
08162013,191823.712,1025.31,1023.91,
08162013,191824.726,1025.31,1023.91,
08162013,191825.740,1025.3,1023.9,
08162013,191826.754,1025.26,1023.86,
08162013,191827.768,1025.25,1023.85,
08162013,191828.782,1025.27,1023.87,
08162013,191829.796,1025.3,1023.9,
08162013,191830.810,1025.33,1023.93,
08162013,191831.824,1025.33,1023.93,
08162013,191832.838,1025.33,1023.93,
08162013,191833.852,1025.31,1023.91,
08162013,191834.866,1025.27,1023.87,
08162013,191835.880,1025.25,1023.85,
08162013,191836.894,1025.26,1023.86,
08162013,191837.908,1025.28,1023.88,
08162013,191838.922,1025.29,1023.89,
08162013,191839.936,1025.29,1023.89,
08162013,191840.950,1025.29,1023.89,
08162013,191841.964,1025.28,1023.88,
08162013,191842.978,1025.28,1023.88,
08162013,191843.992,1025.28,1023.88,
08162013,191845.007,1025.28,1023.88,
08162013,191846.021,1025.28,1023.88,
08162013,191847.035,1025.28,1023.88,
08162013,191848.049,1025.28,1023.88,
08162013,191849.063,1025.29,1023.89,
08162013,191850.077,1025.3,1023.9,
08162013,191851.091,1025.32,1023.92,
08162013,191852.105,1025.31,1023.91,
08162013,191853.119,1025.28,1023.88,
08162013,191854.133,1025.25,1023.85,
08162013,191855.147,1025.25,1023.85,
08162013,191856.161,1025.26,1023.86,
08162013,191857.175,1025.29,1023.89,
08162013,191858.189,1025.31,1023.91,
08162013,191859.203,1025.28,1023.88,
08162013,191900.217,1025.26,1023.86,
08162013,191901.231,1025.27,1023.87,
08162013,191902.245,1025.31,1023.91,
08162013,191903.259,1025.31,1023.91,
08162013,191904.273,1025.33,1023.93,
08162013,191905.287,1025.25,1023.85,
08162013,191906.301,1025.21,1023.81,
08162013,191907.316,1025.21,1023.81,
08162013,191908.330,1025.26,1023.86,
08162013,191909.344,1025.31,1023.91,
08162013,191910.358,1025.33,1023.93,
08162013,191911.372,1025.3,1023.9,
08162013,191912.386,1025.27,1023.87,
08162013,191913.400,1025.27,1023.87,
08162013,191914.414,1025.25,1023.85,
08162013,191915.428,1025.26,1023.86,
08162013,191916.442,1025.27,1023.87,
08162013,191917.456,1025.28,1023.88,
08162013,191918.470,1025.28,1023.88,
08162013,191919.484,1025.31,1023.91,
08162013,191920.498,1025.33,1023.93,
08162013,191921.512,1025.32,1023.92,
08162013,191922.526,1025.28,1023.88,
08162013,191923.556,1025.26,1023.86,
08162013,191924.570,1025.26,1023.86,
08162013,191925.584,1025.25,1023.85,
08162013,191926.598,1025.26,1023.86,
08162013,191927.612,1025.27,1023.87,
08162013,191928.626,1025.28,1023.88,
08162013,191929.640,1025.29,1023.89,
08162013,191930.654,1025.32,1023.92,
08162013,191931.668,1025.33,1023.93,
08162013,191932.682,1025.32,1023.92,
08162013,191933.696,1025.26,1023.86,
08162013,191934.710,1025.23,1023.83,
08162013,191935.724,1025.23,1023.83,
08162013,191936.738,1025.24,1023.84,
08162013,191937.752,1025.28,1023.88,
08162013,191938.767,1025.3,1023.9,
08162013,191939.781,1025.31,1023.91,
08162013,191940.795,1025.31,1023.91,
08162013,191941.809,1025.31,1023.91,
08162013,191942.823,1025.3,1023.9,
08162013,191943.852,1025.28,1023.88,
08162013,191944.866,1025.28,1023.88,
08162013,191945.880,1025.31,1023.91,
08162013,191946.894,1025.31,1023.91,
08162013,191947.909,1025.35,1023.95,
08162013,191948.923,1025.35,1023.95,
08162013,191949.937,1025.3,1023.9,
08162013,191950.951,1025.26,1023.86,
08162013,191951.965,1025.25,1023.85,
08162013,191952.979,1025.28,1023.88,
08162013,191953.993,1025.32,1023.92,
08162013,191955.007,1025.33,1023.93,
08162013,191956.021,1025.32,1023.92,
08162013,191957.035,1025.3,1023.9,
08162013,191958.049,1025.3,1023.9,
08162013,191959.079,1025.29,1023.89,
08162013,192000.093,1025.29,1023.89,
08162013,192001.107,1025.29,1023.89,
08162013,192002.121,1025.29,1023.89,
08162013,192003.135,1025.3,1023.9,
08162013,192004.149,1025.3,1023.9,
08162013,192005.163,1025.3,1023.9,
08162013,192006.177,1025.29,1023.89,
08162013,192007.191,1025.27,1023.87,
08162013,192008.205,1025.26,1023.86,
08162013,192009.219,1025.26,1023.86,
08162013,192010.233,1025.27,1023.87,
08162013,192011.247,1025.3,1023.9,
08162013,192012.261,1025.32,1023.92,
08162013,192013.275,1025.35,1023.95,
08162013,192014.289,1025.35,1023.95,
08162013,192015.303,1025.29,1023.89,
08162013,192016.317,1025.27,1023.87,
08162013,192017.331,1025.25,1023.85,
08162013,192018.345,1025.26,1023.86,
08162013,192019.360,1025.26,1023.86,
08162013,192020.374,1025.3,1023.9,
08162013,192021.388,1025.33,1023.93,
08162013,192022.402,1025.34,1023.94,
08162013,192023.416,1025.32,1023.92,
08162013,192024.430,1025.31,1023.91,
08162013,192025.444,1025.3,1023.9,
08162013,192026.458,1025.3,1023.9,
08162013,192027.472,1025.29,1023.89,
08162013,192028.486,1025.29,1023.89,
08162013,192029.500,1025.28,1023.88,
08162013,192030.514,1025.29,1023.89,
08162013,192031.528,1025.31,1023.91,
08162013,192032.542,1025.31,1023.91,
08162013,192033.556,1025.28,1023.88,
08162013,192034.570,1025.26,1023.86,
08162013,192035.584,1025.27,1023.87,
08162013,192036.598,1025.3,1023.9,
08162013,192037.612,1025.32,1023.92,
08162013,192038.626,1025.32,1023.92,
08162013,192039.640,1025.31,1023.91,
08162013,192040.654,1025.27,1023.87,
08162013,192041.669,1025.24,1023.84,
08162013,192042.683,1025.26,1023.86,
08162013,192043.697,1025.29,1023.89,
08162013,192044.711,1025.31,1023.91,
08162013,192045.725,1025.31,1023.91,
08162013,192046.739,1025.29,1023.89,
08162013,192047.753,1025.28,1023.88,
08162013,192048.767,1025.28,1023.88,
08162013,192049.781,1025.28,1023.88,
08162013,192050.795,1025.3,1023.9,
08162013,192051.809,1025.31,1023.91,
08162013,192052.823,1025.31,1023.91,
08162013,192053.837,1025.27,1023.87,
08162013,192054.851,1025.25,1023.85,
08162013,192055.865,1025.25,1023.85,
08162013,192056.879,1025.27,1023.87,
08162013,192057.924,1025.31,1023.91,
08162013,192058.939,1025.33,1023.93,
08162013,192059.953,1025.34,1023.94,
08162013,192100.967,1025.34,1023.94,
08162013,192101.981,1025.31,1023.91,
08162013,192102.995,1025.25,1023.85,
08162013,192104.009,1025.23,1023.83,
08162013,192105.023,1025.25,1023.85,
08162013,192106.037,1025.32,1023.92,
08162013,192107.051,1025.37,1023.97,
08162013,192108.081,1025.36,1023.96,
08162013,192109.095,1025.27,1023.87,
08162013,192110.109,1025.2,1023.8,
08162013,192111.123,1025.2,1023.8,
08162013,192112.137,1025.2,1023.8,
08162013,192113.151,1025.27,1023.87,
08162013,192114.165,1025.32,1023.92,
08162013,192115.179,1025.35,1023.95,
08162013,192116.193,1025.33,1023.93,
08162013,192117.207,1025.27,1023.87,
08162013,192118.221,1025.25,1023.85,
08162013,192119.282,1025.29,1023.89,
08162013,192120.296,1025.3,1023.9,
08162013,192121.310,1025.3,1023.9,
08162013,192122.324,1025.3,1023.9,
08162013,192123.338,1025.29,1023.89,
08162013,192124.352,1025.29,1023.89,
08162013,192125.366,1025.29,1023.89,
08162013,192126.380,1025.29,1023.89,
08162013,192127.394,1025.29,1023.89,
08162013,192128.408,1025.3,1023.9,
08162013,192129.422,1025.3,1023.9,
08162013,192130.436,1025.3,1023.9,
08162013,192131.450,1025.28,1023.88,
08162013,192132.464,1025.28,1023.88,
08162013,192133.478,1025.28,1023.88,
08162013,192134.493,1025.29,1023.89,
08162013,192135.507,1025.3,1023.9,
08162013,192136.521,1025.31,1023.91,
08162013,192137.535,1025.31,1023.91,
08162013,192138.549,1025.3,1023.9,
08162013,192139.563,1025.28,1023.88,
08162013,192140.577,1025.29,1023.89,
08162013,192141.591,1025.3,1023.9,
08162013,192142.605,1025.31,1023.91,
08162013,192143.619,1025.31,1023.91,
08162013,192144.633,1025.31,1023.91,
08162013,192145.647,1025.3,1023.9,
08162013,192146.661,1025.28,1023.88,
08162013,192147.675,1025.27,1023.87,
08162013,192148.689,1025.28,1023.88,
08162013,192149.703,1025.3,1023.9,
08162013,192150.717,1025.32,1023.92,
08162013,192151.731,1025.33,1023.93,
08162013,192152.745,1025.3,1023.9,
08162013,192153.759,1025.27,1023.87,
08162013,192154.773,1025.26,1023.86,
08162013,192155.787,1025.26,1023.86,
08162013,192156.802,1025.28,1023.88,
08162013,192157.816,1025.34,1023.94,
08162013,192158.830,1025.36,1023.96,
08162013,192159.844,1025.3,1023.9,
08162013,192200.858,1025.22,1023.82,
08162013,192201.872,1025.21,1023.81,
08162013,192202.886,1025.25,1023.85,
08162013,192203.900,1025.25,1023.85,
08162013,192204.914,1025.31,1023.91,
08162013,192205.928,1025.34,1023.94,
08162013,192206.942,1025.34,1023.94,
08162013,192207.956,1025.3,1023.9,
08162013,192208.970,1025.27,1023.87,
08162013,192209.984,1025.27,1023.87,
08162013,192210.998,1025.29,1023.89,
08162013,192212.012,1025.31,1023.91,
08162013,192213.026,1025.31,1023.91,
08162013,192214.040,1025.31,1023.91,
08162013,192215.054,1025.31,1023.91,
08162013,192216.068,1025.3,1023.9,
08162013,192217.082,1025.3,1023.9,
08162013,192218.096,1025.3,1023.9,
08162013,192219.111,1025.3,1023.9,
08162013,192220.125,1025.31,1023.91,
08162013,192221.139,1025.3,1023.9,
08162013,192222.153,1025.29,1023.89,
08162013,192223.167,1025.29,1023.89,
08162013,192224.181,1025.29,1023.89,
08162013,192225.195,1025.29,1023.89,
08162013,192226.209,1025.29,1023.89,
08162013,192227.223,1025.3,1023.9,
08162013,192228.237,1025.3,1023.9,
08162013,192229.251,1025.29,1023.89,
08162013,192230.265,1025.3,1023.9,
08162013,192231.279,1025.31,1023.91,
08162013,192232.293,1025.3,1023.9,
08162013,192233.307,1025.29,1023.89,
08162013,192234.321,1025.28,1023.88,
08162013,192235.335,1025.28,1023.88,
08162013,192236.349,1025.28,1023.88,
08162013,192237.363,1025.29,1023.89,
08162013,192238.393,1025.31,1023.91,
08162013,192239.407,1025.31,1023.91,
08162013,192240.421,1025.29,1023.89,
08162013,192241.435,1025.28,1023.88,
08162013,192242.449,1025.28,1023.88,
08162013,192243.463,1025.29,1023.89,
08162013,192244.477,1025.31,1023.91,
08162013,192245.491,1025.32,1023.92,
08162013,192246.505,1025.32,1023.92,
08162013,192247.519,1025.32,1023.92,
08162013,192248.533,1025.3,1023.9,
08162013,192249.547,1025.28,1023.88,
08162013,192250.562,1025.28,1023.88,
08162013,192251.576,1025.28,1023.88,
08162013,192252.590,1025.28,1023.88,
08162013,192253.604,1025.29,1023.89,
08162013,192254.618,1025.29,1023.89,
08162013,192255.632,1025.31,1023.91,
08162013,192256.646,1025.32,1023.92,
08162013,192257.660,1025.32,1023.92,
08162013,192258.674,1025.32,1023.92,
08162013,192259.688,1025.3,1023.9,
08162013,192300.702,1025.28,1023.88,
08162013,192301.716,1025.27,1023.87,
08162013,192302.730,1025.28,1023.88,
08162013,192303.744,1025.3,1023.9,
08162013,192304.758,1025.31,1023.91,
08162013,192305.772,1025.29,1023.89,
08162013,192306.786,1025.28,1023.88,
08162013,192307.800,1025.27,1023.87,
08162013,192308.814,1025.29,1023.89,
08162013,192309.828,1025.29,1023.89,
08162013,192310.842,1025.32,1023.92,
08162013,192311.856,1025.33,1023.93,
08162013,192312.871,1025.32,1023.92,
08162013,192313.885,1025.29,1023.89,
08162013,192314.899,1025.28,1023.88,
08162013,192315.913,1025.28,1023.88,
08162013,192316.927,1025.29,1023.89,
08162013,192317.941,1025.3,1023.9,
08162013,192318.955,1025.31,1023.91,
08162013,192319.969,1025.31,1023.91,
08162013,192320.983,1025.31,1023.91,
08162013,192321.997,1025.3,1023.9,
08162013,192323.011,1025.3,1023.9,
08162013,192324.025,1025.3,1023.9,
08162013,192325.039,1025.3,1023.9,
08162013,192326.053,1025.29,1023.89,
08162013,192327.067,1025.28,1023.88,
08162013,192328.081,1025.3,1023.9,
08162013,192329.095,1025.3,1023.9,
08162013,192330.109,1025.33,1023.93,
08162013,192331.123,1025.33,1023.93,
08162013,192332.137,1025.32,1023.92,
08162013,192333.151,1025.29,1023.89,
08162013,192334.165,1025.28,1023.88,
08162013,192335.195,1025.28,1023.88,
08162013,192336.209,1025.29,1023.89,
08162013,192337.223,1025.31,1023.91,
08162013,192338.237,1025.32,1023.92,
08162013,192339.251,1025.32,1023.92,
08162013,192340.265,1025.32,1023.92,
08162013,192341.279,1025.32,1023.92,
08162013,192342.293,1025.3,1023.9,
08162013,192343.307,1025.3,1023.9,
08162013,192344.322,1025.3,1023.9,
08162013,192345.336,1025.32,1023.92,
08162013,192346.350,1025.33,1023.93,
08162013,192347.364,1025.31,1023.91,
08162013,192348.378,1025.28,1023.88,
08162013,192349.392,1025.27,1023.87,
08162013,192350.406,1025.27,1023.87,
08162013,192351.435,1025.3,1023.9,
08162013,192352.450,1025.35,1023.95,
08162013,192353.464,1025.36,1023.96,
08162013,192354.478,1025.34,1023.94,
08162013,192355.492,1025.31,1023.91,
08162013,192356.506,1025.3,1023.9,
08162013,192357.520,1025.31,1023.91,
08162013,192358.534,1025.3,1023.9,
08162013,192359.548,1025.29,1023.89,
08162013,192400.562,1025.28,1023.88,
08162013,192401.576,1025.28,1023.88,
08162013,192402.590,1025.29,1023.89,
08162013,192403.604,1025.32,1023.92,
08162013,192404.618,1025.34,1023.94,
08162013,192405.632,1025.34,1023.94,
08162013,192406.646,1025.33,1023.93,
08162013,192407.660,1025.33,1023.93,
08162013,192408.674,1025.33,1023.93,
08162013,192409.688,1025.31,1023.91,
08162013,192410.702,1025.26,1023.86,
08162013,192411.716,1025.26,1023.86,
08162013,192412.730,1025.26,1023.86,
08162013,192413.744,1025.31,1023.91,
08162013,192414.759,1025.36,1023.96,
08162013,192415.773,1025.37,1023.97,
08162013,192416.787,1025.34,1023.94,
08162013,192417.801,1025.31,1023.91,
08162013,192418.815,1025.31,1023.91,
08162013,192419.829,1025.31,1023.91,
08162013,192420.843,1025.32,1023.92,
08162013,192421.857,1025.32,1023.92,
08162013,192422.871,1025.29,1023.89,
08162013,192423.885,1025.29,1023.89,
08162013,192424.899,1025.28,1023.88,
08162013,192425.913,1025.3,1023.9,
08162013,192426.927,1025.33,1023.93,
08162013,192427.941,1025.34,1023.94,
08162013,192428.955,1025.33,1023.93,
08162013,192429.969,1025.31,1023.91,
08162013,192430.983,1025.31,1023.91,
08162013,192431.997,1025.33,1023.93,
08162013,192433.011,1025.34,1023.94,
08162013,192434.025,1025.33,1023.93,
08162013,192435.039,1025.33,1023.93,
08162013,192436.053,1025.3,1023.9,
08162013,192437.068,1025.3,1023.9,
08162013,192438.082,1025.3,1023.9,
08162013,192439.096,1025.31,1023.91,
08162013,192440.110,1025.32,1023.92,
08162013,192441.124,1025.33,1023.93,
08162013,192442.138,1025.32,1023.92,
08162013,192443.152,1025.3,1023.9,
08162013,192444.166,1025.3,1023.9,
08162013,192445.180,1025.31,1023.91,
08162013,192446.194,1025.31,1023.91,
08162013,192447.208,1025.33,1023.93,
08162013,192448.222,1025.33,1023.93,
08162013,192449.236,1025.31,1023.91,
08162013,192450.250,1025.3,1023.9,
08162013,192451.264,1025.3,1023.9,
08162013,192452.278,1025.32,1023.92,
08162013,192453.292,1025.32,1023.92,
08162013,192454.306,1025.32,1023.92,
08162013,192455.320,1025.32,1023.92,
08162013,192456.334,1025.32,1023.92,
08162013,192457.348,1025.32,1023.92,
08162013,192458.362,1025.32,1023.92,
08162013,192459.377,1025.33,1023.93,
08162013,192500.391,1025.33,1023.93,
08162013,192501.405,1025.33,1023.93,
08162013,192502.419,1025.32,1023.92,
08162013,192503.433,1025.32,1023.92,
08162013,192504.447,1025.32,1023.92,
08162013,192505.461,1025.32,1023.92,
08162013,192506.475,1025.32,1023.92,
08162013,192507.489,1025.32,1023.92,
08162013,192508.503,1025.32,1023.92,
08162013,192509.517,1025.32,1023.92,
08162013,192510.531,1025.34,1023.94,
08162013,192511.545,1025.35,1023.95,
08162013,192512.559,1025.35,1023.95,
08162013,192513.573,1025.34,1023.94,
08162013,192514.587,1025.34,1023.94,
08162013,192515.601,1025.33,1023.93,
08162013,192516.615,1025.33,1023.93,
08162013,192517.629,1025.32,1023.92,
08162013,192518.643,1025.32,1023.92,
08162013,192519.657,1025.32,1023.92,
08162013,192520.671,1025.33,1023.93,
08162013,192521.686,1025.34,1023.94,
08162013,192522.700,1025.34,1023.94,
08162013,192523.714,1025.33,1023.93,
08162013,192524.728,1025.32,1023.92,
08162013,192525.742,1025.32,1023.92,
08162013,192526.756,1025.34,1023.94,
08162013,192527.770,1025.38,1023.98,
08162013,192528.784,1025.39,1023.99,
08162013,192529.813,1025.35,1023.95,
08162013,192530.828,1025.31,1023.91,
08162013,192531.842,1025.3,1023.9,
08162013,192532.856,1025.31,1023.91,
08162013,192533.870,1025.33,1023.93,
08162013,192534.884,1025.34,1023.94,
08162013,192535.898,1025.34,1023.94,
08162013,192536.912,1025.34,1023.94,
08162013,192537.926,1025.33,1023.93,
08162013,192538.940,1025.33,1023.93,
08162013,192539.954,1025.35,1023.95,
08162013,192540.968,1025.36,1023.96,
08162013,192541.982,1025.36,1023.96,
08162013,192542.996,1025.35,1023.95,
08162013,192544.010,1025.33,1023.93,
08162013,192545.024,1025.33,1023.93,
08162013,192546.038,1025.34,1023.94,
08162013,192547.052,1025.36,1023.96,
08162013,192548.066,1025.36,1023.96,
08162013,192549.080,1025.37,1023.97,
08162013,192550.094,1025.36,1023.96,
08162013,192551.108,1025.34,1023.94,
08162013,192552.122,1025.32,1023.92,
08162013,192553.137,1025.32,1023.92,
08162013,192554.151,1025.34,1023.94,
08162013,192555.165,1025.36,1023.96,
08162013,192556.179,1025.36,1023.96,
08162013,192557.193,1025.36,1023.96,
08162013,192558.207,1025.36,1023.96,
08162013,192559.221,1025.35,1023.95,
08162013,192600.235,1025.35,1023.95,
08162013,192601.249,1025.35,1023.95,
08162013,192602.263,1025.35,1023.95,
08162013,192603.277,1025.35,1023.95,
08162013,192604.291,1025.35,1023.95,
08162013,192605.305,1025.35,1023.95,
08162013,192606.319,1025.35,1023.95,
08162013,192607.333,1025.36,1023.96,
08162013,192608.347,1025.37,1023.97,
08162013,192609.361,1025.37,1023.97,
08162013,192610.375,1025.35,1023.95,
08162013,192611.389,1025.3,1023.9,
08162013,192612.403,1025.3,1023.9,
08162013,192613.417,1025.35,1023.95,
08162013,192614.431,1025.4,1024,
08162013,192615.461,1025.41,1024.01,
08162013,192616.475,1025.36,1023.96,
08162013,192617.489,1025.3,1023.9,
08162013,192618.503,1025.3,1023.9,
08162013,192619.517,1025.3,1023.9,
08162013,192620.531,1025.33,1023.93,
08162013,192621.545,1025.37,1023.97,
08162013,192622.559,1025.39,1023.99,
08162013,192623.573,1025.39,1023.99,
08162013,192624.588,1025.36,1023.96,
08162013,192625.602,1025.32,1023.92,
08162013,192626.616,1025.31,1023.91,
08162013,192627.630,1025.32,1023.92,
08162013,192628.644,1025.32,1023.92,
08162013,192629.673,1025.38,1023.98,
08162013,192630.687,1025.39,1023.99,
08162013,192631.701,1025.38,1023.98,
08162013,192632.715,1025.34,1023.94,
08162013,192633.730,1025.32,1023.92,
08162013,192634.744,1025.33,1023.93,
08162013,192635.758,1025.37,1023.97,
08162013,192636.772,1025.39,1023.99,
08162013,192637.786,1025.39,1023.99,
08162013,192638.800,1025.39,1023.99,
08162013,192639.814,1025.36,1023.96,
08162013,192640.828,1025.34,1023.94,
08162013,192641.842,1025.32,1023.92,
08162013,192642.856,1025.32,1023.92,
08162013,192643.870,1025.34,1023.94,
08162013,192644.884,1025.39,1023.99,
08162013,192645.898,1025.4,1024,
08162013,192646.912,1025.36,1023.96,
08162013,192647.926,1025.33,1023.93,
08162013,192648.940,1025.33,1023.93,
08162013,192649.954,1025.33,1023.93,
08162013,192650.968,1025.36,1023.96,
08162013,192651.998,1025.37,1023.97,
08162013,192653.012,1025.37,1023.97,
08162013,192654.026,1025.35,1023.95,
08162013,192655.040,1025.35,1023.95,
08162013,192656.054,1025.37,1023.97,
08162013,192657.068,1025.39,1023.99,
08162013,192658.082,1025.39,1023.99,
08162013,192659.096,1025.35,1023.95,
08162013,192700.110,1025.33,1023.93,
08162013,192701.124,1025.33,1023.93,
08162013,192702.138,1025.34,1023.94,
08162013,192703.152,1025.37,1023.97,
08162013,192704.167,1025.39,1023.99,
08162013,192705.181,1025.39,1023.99,
08162013,192706.195,1025.38,1023.98,
08162013,192707.209,1025.37,1023.97,
08162013,192708.223,1025.37,1023.97,
08162013,192709.237,1025.37,1023.97,
08162013,192710.251,1025.36,1023.96,
08162013,192711.265,1025.36,1023.96,
08162013,192712.279,1025.36,1023.96,
08162013,192713.293,1025.38,1023.98,
08162013,192714.307,1025.4,1024,
08162013,192715.321,1025.41,1024.01,
08162013,192716.335,1025.39,1023.99,
08162013,192717.349,1025.36,1023.96,
08162013,192718.363,1025.35,1023.95,
08162013,192719.377,1025.35,1023.95,
08162013,192720.407,1025.35,1023.95,
08162013,192721.421,1025.36,1023.96,
08162013,192722.435,1025.36,1023.96,
08162013,192723.449,1025.37,1023.97,
08162013,192724.463,1025.37,1023.97,
08162013,192725.508,1025.38,1023.98,
08162013,192726.522,1025.39,1023.99,
08162013,192727.536,1025.41,1024.01,
08162013,192728.550,1025.41,1024.01,
08162013,192729.564,1025.39,1023.99,
08162013,192730.578,1025.37,1023.97,
08162013,192731.593,1025.36,1023.96,
08162013,192732.607,1025.36,1023.96,
08162013,192733.621,1025.36,1023.96,
08162013,192734.635,1025.38,1023.98,
08162013,192735.649,1025.39,1023.99,
08162013,192736.663,1025.4,1024,
08162013,192737.677,1025.4,1024,
08162013,192738.691,1025.39,1023.99,
08162013,192739.705,1025.38,1023.98,
08162013,192740.719,1025.37,1023.97,
08162013,192741.733,1025.38,1023.98,
08162013,192742.747,1025.38,1023.98,
08162013,192743.761,1025.39,1023.99,
08162013,192744.775,1025.39,1023.99,
08162013,192745.789,1025.4,1024,
08162013,192746.803,1025.4,1024,
08162013,192747.817,1025.36,1023.96,
08162013,192748.831,1025.34,1023.94,
08162013,192749.845,1025.35,1023.95,
08162013,192750.859,1025.4,1024,
08162013,192751.873,1025.43,1024.03,
08162013,192752.887,1025.43,1024.03,
08162013,192753.902,1025.41,1024.01,
08162013,192754.916,1025.39,1023.99,
08162013,192755.930,1025.39,1023.99,
08162013,192756.944,1025.38,1023.98,
08162013,192757.958,1025.38,1023.98,
08162013,192758.972,1025.39,1023.99,
08162013,192759.986,1025.4,1024,
08162013,192801.000,1025.41,1024.01,
08162013,192802.014,1025.39,1023.99,
08162013,192803.028,1025.37,1023.97,
08162013,192804.042,1025.37,1023.97,
08162013,192805.056,1025.38,1023.98,
08162013,192806.070,1025.39,1023.99,
08162013,192807.084,1025.4,1024,
08162013,192808.098,1025.41,1024.01,
08162013,192809.112,1025.41,1024.01,
08162013,192810.126,1025.41,1024.01,
08162013,192811.140,1025.41,1024.01,
08162013,192812.154,1025.4,1024,
08162013,192813.168,1025.39,1023.99,
08162013,192814.182,1025.39,1023.99,
08162013,192815.196,1025.4,1024,
08162013,192816.211,1025.4,1024,
08162013,192817.225,1025.39,1023.99,
08162013,192818.239,1025.4,1024,
08162013,192819.253,1025.42,1024.02,
08162013,192820.267,1025.43,1024.03,
08162013,192821.281,1025.42,1024.02,
08162013,192822.295,1025.39,1023.99,
08162013,192823.309,1025.38,1023.98,
08162013,192824.323,1025.39,1023.99,
08162013,192825.337,1025.39,1023.99,
08162013,192826.351,1025.42,1024.02,
08162013,192827.365,1025.43,1024.03,
08162013,192828.379,1025.4,1024,
08162013,192829.393,1025.37,1023.97,
08162013,192830.407,1025.37,1023.97,
08162013,192831.421,1025.4,1024,
08162013,192832.435,1025.43,1024.03,
08162013,192833.449,1025.44,1024.04,
08162013,192834.463,1025.43,1024.03,
08162013,192835.477,1025.4,1024,
08162013,192836.491,1025.4,1024,
08162013,192837.505,1025.38,1023.98,
08162013,192838.520,1025.38,1023.98,
08162013,192839.534,1025.38,1023.98,
08162013,192840.548,1025.38,1023.98,
08162013,192841.562,1025.39,1023.99,
08162013,192842.576,1025.4,1024,
08162013,192843.590,1025.43,1024.03,
08162013,192844.604,1025.44,1024.04,
08162013,192845.618,1025.42,1024.02,
08162013,192846.632,1025.37,1023.97,
08162013,192847.646,1025.37,1023.97,
08162013,192848.660,1025.35,1023.95,
08162013,192849.674,1025.35,1023.95,
08162013,192850.688,1025.36,1023.96,
08162013,192851.702,1025.4,1024,
08162013,192852.716,1025.44,1024.04,
08162013,192853.730,1025.45,1024.05,
08162013,192854.744,1025.44,1024.04,
08162013,192855.774,1025.41,1024.01,
08162013,192856.788,1025.4,1024,
08162013,192857.802,1025.4,1024,
08162013,192858.816,1025.4,1024,
08162013,192859.830,1025.41,1024.01,
08162013,192900.844,1025.41,1024.01,
08162013,192901.858,1025.41,1024.01,
08162013,192902.872,1025.41,1024.01,
08162013,192903.886,1025.4,1024,
08162013,192904.900,1025.4,1024,
08162013,192905.914,1025.4,1024,
08162013,192906.928,1025.41,1024.01,
08162013,192907.942,1025.42,1024.02,
08162013,192908.957,1025.43,1024.03,
08162013,192909.971,1025.43,1024.03,
08162013,192910.985,1025.43,1024.03,
08162013,192911.999,1025.43,1024.03,
08162013,192913.013,1025.42,1024.02,
08162013,192914.027,1025.4,1024,
08162013,192915.041,1025.4,1024,
08162013,192916.055,1025.4,1024,
08162013,192917.069,1025.42,1024.02,
08162013,192918.083,1025.44,1024.04,
08162013,192919.097,1025.43,1024.03,
08162013,192920.111,1025.41,1024.01,
08162013,192921.125,1025.41,1024.01,
08162013,192922.139,1025.4,1024,
08162013,192923.153,1025.4,1024,
08162013,192924.167,1025.4,1024,
08162013,192925.197,1025.42,1024.02,
08162013,192926.211,1025.43,1024.03,
08162013,192927.225,1025.44,1024.04,
08162013,192928.239,1025.44,1024.04,
08162013,192929.253,1025.44,1024.04,
08162013,192930.267,1025.43,1024.03,
08162013,192931.281,1025.42,1024.02,
08162013,192932.295,1025.42,1024.02,
08162013,192933.309,1025.43,1024.03,
08162013,192934.323,1025.44,1024.04,
08162013,192935.337,1025.43,1024.03,
08162013,192936.351,1025.41,1024.01,
08162013,192937.365,1025.4,1024,
08162013,192938.379,1025.4,1024,
08162013,192939.393,1025.4,1024,
08162013,192940.408,1025.41,1024.01,
08162013,192941.422,1025.41,1024.01,
08162013,192942.436,1025.41,1024.01,
08162013,192943.450,1025.42,1024.02,
08162013,192944.464,1025.44,1024.04,
08162013,192945.478,1025.46,1024.06,
08162013,192946.492,1025.46,1024.06,
08162013,192947.506,1025.44,1024.04,
08162013,192948.520,1025.41,1024.01,
08162013,192949.534,1025.4,1024,
08162013,192950.548,1025.4,1024,
08162013,192951.562,1025.4,1024,
08162013,192952.576,1025.41,1024.01,
08162013,192953.590,1025.43,1024.03,
08162013,192954.604,1025.46,1024.06,
08162013,192955.649,1025.47,1024.07,
08162013,192956.663,1025.45,1024.05,
08162013,192957.677,1025.42,1024.02,
08162013,192958.692,1025.41,1024.01,
08162013,192959.706,1025.42,1024.02,
08162013,193000.720,1025.44,1024.04,
08162013,193001.734,1025.44,1024.04,
08162013,193002.748,1025.45,1024.05,
08162013,193003.762,1025.45,1024.05,
08162013,193004.776,1025.45,1024.05,
08162013,193005.790,1025.44,1024.04,
08162013,193006.804,1025.44,1024.04,
08162013,193007.818,1025.44,1024.04,
08162013,193008.832,1025.43,1024.03,
08162013,193009.846,1025.43,1024.03,
08162013,193010.860,1025.44,1024.04,
08162013,193011.874,1025.44,1024.04,
08162013,193012.888,1025.44,1024.04,
08162013,193013.902,1025.42,1024.02,
08162013,193014.932,1025.4,1024,
08162013,193015.946,1025.4,1024,
08162013,193016.960,1025.45,1024.05,
08162013,193017.974,1025.49,1024.09,
08162013,193018.988,1025.5,1024.1,
08162013,193020.002,1025.45,1024.05,
08162013,193021.016,1025.42,1024.02,
08162013,193022.030,1025.41,1024.01,
08162013,193023.044,1025.42,1024.02,
08162013,193024.058,1025.42,1024.02,
08162013,193025.072,1025.44,1024.04,
08162013,193026.086,1025.44,1024.04,
08162013,193027.100,1025.44,1024.04,
08162013,193028.114,1025.44,1024.04,
08162013,193029.128,1025.44,1024.04,
08162013,193030.143,1025.45,1024.05,
08162013,193031.157,1025.46,1024.06,
08162013,193032.171,1025.46,1024.06,
08162013,193033.185,1025.46,1024.06,
08162013,193034.199,1025.46,1024.06,
08162013,193035.213,1025.45,1024.05,
08162013,193036.227,1025.44,1024.04,
08162013,193037.241,1025.45,1024.05,
08162013,193038.255,1025.46,1024.06,
08162013,193039.269,1025.46,1024.06,
08162013,193040.283,1025.46,1024.06,
08162013,193041.297,1025.46,1024.06,
08162013,193042.311,1025.46,1024.06,
08162013,193043.325,1025.45,1024.05,
08162013,193044.339,1025.44,1024.04,
08162013,193045.353,1025.44,1024.04,
08162013,193046.367,1025.44,1024.04,
08162013,193047.381,1025.49,1024.09,
08162013,193048.395,1025.51,1024.11,
08162013,193049.409,1025.46,1024.06,
08162013,193050.439,1025.39,1023.99,
08162013,193051.453,1025.38,1023.98,
08162013,193052.467,1025.42,1024.02,
08162013,193053.481,1025.47,1024.07,
08162013,193054.495,1025.49,1024.09,
08162013,193055.509,1025.47,1024.07,
08162013,193056.523,1025.47,1024.07,
08162013,193057.537,1025.45,1024.05,
08162013,193058.551,1025.45,1024.05,
08162013,193059.565,1025.48,1024.08,
08162013,193100.580,1025.49,1024.09,
08162013,193101.594,1025.48,1024.08,
08162013,193102.608,1025.46,1024.06,
08162013,193103.622,1025.45,1024.05,
08162013,193104.636,1025.45,1024.05,
08162013,193105.650,1025.45,1024.05,
08162013,193106.664,1025.45,1024.05,
08162013,193107.678,1025.46,1024.06,
08162013,193108.692,1025.46,1024.06,
08162013,193109.706,1025.46,1024.06,
08162013,193110.720,1025.46,1024.06,
08162013,193111.734,1025.46,1024.06,
08162013,193112.748,1025.46,1024.06,
08162013,193113.762,1025.46,1024.06,
08162013,193114.776,1025.47,1024.07,
08162013,193115.790,1025.47,1024.07,
08162013,193116.804,1025.48,1024.08,
08162013,193117.818,1025.5,1024.1,
08162013,193118.832,1025.51,1024.11,
08162013,193119.846,1025.49,1024.09,
08162013,193120.860,1025.44,1024.04,
08162013,193121.874,1025.42,1024.02,
08162013,193122.889,1025.43,1024.03,
08162013,193123.903,1025.45,1024.05,
08162013,193124.917,1025.49,1024.09,
08162013,193125.931,1025.49,1024.09,
08162013,193126.945,1025.49,1024.09,
08162013,193127.959,1025.49,1024.09,
08162013,193128.973,1025.48,1024.08,
08162013,193129.987,1025.47,1024.07,
08162013,193131.001,1025.47,1024.07,
08162013,193132.015,1025.48,1024.08,
08162013,193133.029,1025.49,1024.09,
08162013,193134.043,1025.49,1024.09,
08162013,193135.057,1025.48,1024.08,
08162013,193136.071,1025.47,1024.07,
08162013,193137.085,1025.47,1024.07,
08162013,193138.099,1025.47,1024.07,
08162013,193139.113,1025.49,1024.09,
08162013,193140.127,1025.5,1024.1,
08162013,193141.141,1025.5,1024.1,
08162013,193142.155,1025.48,1024.08,
08162013,193143.169,1025.48,1024.08,
08162013,193144.183,1025.48,1024.08,
08162013,193145.198,1025.49,1024.09,
08162013,193146.212,1025.5,1024.1,
08162013,193147.226,1025.5,1024.1,
08162013,193148.240,1025.5,1024.1,
08162013,193149.254,1025.49,1024.09,
08162013,193150.268,1025.48,1024.08,
08162013,193151.282,1025.48,1024.08,
08162013,193152.296,1025.48,1024.08,
08162013,193153.310,1025.51,1024.11,
08162013,193154.324,1025.53,1024.13,
08162013,193155.338,1025.53,1024.13,
08162013,193156.352,1025.52,1024.12,
08162013,193157.366,1025.51,1024.11,
08162013,193158.380,1025.5,1024.1,
08162013,193159.394,1025.5,1024.1,
08162013,193200.408,1025.49,1024.09,
08162013,193201.422,1025.48,1024.08,
08162013,193202.436,1025.48,1024.08,
08162013,193203.450,1025.49,1024.09,
08162013,193204.464,1025.5,1024.1,
08162013,193205.478,1025.5,1024.1,
08162013,193206.492,1025.51,1024.11,
08162013,193207.507,1025.51,1024.11,
08162013,193208.521,1025.5,1024.1,
08162013,193209.535,1025.48,1024.08,
08162013,193210.580,1025.48,1024.08,
08162013,193211.594,1025.48,1024.08,
08162013,193212.608,1025.5,1024.1,
08162013,193213.622,1025.51,1024.11,
08162013,193214.636,1025.51,1024.11,
08162013,193215.650,1025.48,1024.08,
08162013,193216.664,1025.46,1024.06,
08162013,193217.678,1025.47,1024.07,
08162013,193218.692,1025.51,1024.11,
08162013,193219.706,1025.53,1024.13,
08162013,193220.720,1025.52,1024.12,
08162013,193221.734,1025.52,1024.12,
08162013,193222.748,1025.5,1024.1,
08162013,193223.762,1025.5,1024.1,
08162013,193224.776,1025.51,1024.11,
08162013,193225.791,1025.53,1024.13,
08162013,193226.805,1025.52,1024.12,
08162013,193227.819,1025.5,1024.1,
08162013,193228.833,1025.47,1024.07,
08162013,193229.847,1025.47,1024.07,
08162013,193230.861,1025.5,1024.1,
08162013,193231.875,1025.54,1024.14,
08162013,193232.889,1025.56,1024.16,
08162013,193233.903,1025.54,1024.14,
08162013,193234.917,1025.49,1024.09,
08162013,193235.931,1025.48,1024.08,
08162013,193236.945,1025.5,1024.1,
08162013,193237.959,1025.53,1024.13,
08162013,193238.973,1025.55,1024.15,
08162013,193239.987,1025.53,1024.13,
08162013,193241.001,1025.53,1024.13,
08162013,193242.015,1025.49,1024.09,
08162013,193243.029,1025.48,1024.08,
08162013,193244.043,1025.5,1024.1,
08162013,193245.057,1025.54,1024.14,
08162013,193246.071,1025.55,1024.15,
08162013,193247.085,1025.54,1024.14,
08162013,193248.100,1025.51,1024.11,
08162013,193249.114,1025.5,1024.1,
08162013,193250.128,1025.51,1024.11,
08162013,193251.142,1025.51,1024.11,
08162013,193252.156,1025.52,1024.12,
08162013,193253.170,1025.52,1024.12,
08162013,193254.184,1025.52,1024.12,
08162013,193255.198,1025.52,1024.12,
08162013,193256.212,1025.52,1024.12,
08162013,193257.226,1025.52,1024.12,
08162013,193258.240,1025.51,1024.11,
08162013,193259.254,1025.5,1024.1,
08162013,193300.284,1025.51,1024.11,
08162013,193301.298,1025.53,1024.13,
08162013,193302.312,1025.53,1024.13,
08162013,193303.326,1025.55,1024.15,
08162013,193304.340,1025.55,1024.15,
08162013,193305.354,1025.54,1024.14,
08162013,193306.368,1025.53,1024.13,
08162013,193307.382,1025.53,1024.13,
08162013,193308.396,1025.53,1024.13,
08162013,193309.410,1025.53,1024.13,
08162013,193310.424,1025.53,1024.13,
08162013,193311.438,1025.52,1024.12,
08162013,193312.452,1025.52,1024.12,
08162013,193313.466,1025.52,1024.12,
08162013,193314.480,1025.52,1024.12,
08162013,193315.494,1025.52,1024.12,
08162013,193316.508,1025.53,1024.13,
08162013,193317.522,1025.54,1024.14,
08162013,193318.537,1025.56,1024.16,
08162013,193319.551,1025.56,1024.16,
08162013,193320.565,1025.56,1024.16,
08162013,193321.579,1025.53,1024.13,
08162013,193322.593,1025.5,1024.1,
08162013,193323.607,1025.5,1024.1,
08162013,193324.621,1025.5,1024.1,
08162013,193325.635,1025.54,1024.14,
08162013,193326.649,1025.57,1024.17,
08162013,193327.663,1025.55,1024.15,
08162013,193328.677,1025.49,1024.09,
08162013,193329.707,1025.47,1024.07,
08162013,193330.721,1025.49,1024.09,
08162013,193331.735,1025.55,1024.15,
08162013,193332.749,1025.58,1024.18,
08162013,193333.763,1025.57,1024.17,
08162013,193334.777,1025.54,1024.14,
08162013,193335.791,1025.54,1024.14,
08162013,193336.805,1025.53,1024.13,
08162013,193337.819,1025.54,1024.14,
08162013,193338.833,1025.55,1024.15,
08162013,193339.847,1025.56,1024.16,
08162013,193340.861,1025.55,1024.15,
08162013,193341.875,1025.55,1024.15,
08162013,193342.889,1025.54,1024.14,
08162013,193343.903,1025.54,1024.14,
08162013,193344.917,1025.54,1024.14,
08162013,193345.931,1025.55,1024.15,
08162013,193346.945,1025.55,1024.15,
08162013,193347.959,1025.57,1024.17,
08162013,193348.973,1025.57,1024.17,
08162013,193349.988,1025.58,1024.18,
08162013,193351.002,1025.57,1024.17,
08162013,193352.016,1025.56,1024.16,
08162013,193353.030,1025.55,1024.15,
08162013,193354.044,1025.55,1024.15,
08162013,193355.058,1025.56,1024.16,
08162013,193356.072,1025.57,1024.17,
08162013,193357.086,1025.57,1024.17,
08162013,193358.100,1025.57,1024.17,
08162013,193359.114,1025.56,1024.16,
08162013,193400.128,1025.55,1024.15,
08162013,193401.158,1025.59,1024.19,
08162013,193402.172,1025.6,1024.2,
08162013,193403.186,1025.59,1024.19,
08162013,193404.200,1025.57,1024.17,
08162013,193405.214,1025.57,1024.17,
08162013,193406.228,1025.55,1024.15,
08162013,193407.242,1025.54,1024.14,
08162013,193408.256,1025.56,1024.16,
08162013,193409.270,1025.57,1024.17,
08162013,193410.284,1025.58,1024.18,
08162013,193411.298,1025.58,1024.18,
08162013,193412.312,1025.59,1024.19,
08162013,193413.326,1025.6,1024.2,
08162013,193414.340,1025.59,1024.19,
08162013,193415.354,1025.56,1024.16,
08162013,193416.368,1025.56,1024.16,
08162013,193417.382,1025.55,1024.15,
08162013,193418.396,1025.55,1024.15,
08162013,193419.410,1025.57,1024.17,
08162013,193420.424,1025.58,1024.18,
08162013,193421.439,1025.58,1024.18,
08162013,193422.453,1025.58,1024.18,
08162013,193423.467,1025.58,1024.18,
08162013,193424.481,1025.58,1024.18,
08162013,193425.495,1025.58,1024.18,
08162013,193426.509,1025.59,1024.19,
08162013,193427.523,1025.59,1024.19,
08162013,193428.537,1025.6,1024.2,
08162013,193429.551,1025.61,1024.21,
08162013,193430.565,1025.61,1024.21,
08162013,193431.579,1025.6,1024.2,
08162013,193432.593,1025.6,1024.2,
08162013,193433.607,1025.6,1024.2,
08162013,193434.621,1025.59,1024.19,
08162013,193435.635,1025.58,1024.18,
08162013,193436.649,1025.56,1024.16,
08162013,193437.663,1025.56,1024.16,
08162013,193438.677,1025.56,1024.16,
08162013,193439.691,1025.58,1024.18,
08162013,193440.705,1025.61,1024.21,
08162013,193441.719,1025.63,1024.23,
08162013,193442.749,1025.63,1024.23,
08162013,193443.763,1025.6,1024.2,
08162013,193444.793,1025.59,1024.19,
08162013,193445.807,1025.59,1024.19,
08162013,193446.821,1025.59,1024.19,
08162013,193447.835,1025.6,1024.2,
08162013,193448.849,1025.59,1024.19,
08162013,193449.863,1025.59,1024.19,
08162013,193450.877,1025.56,1024.16,
08162013,193451.891,1025.54,1024.14,
08162013,193452.905,1025.56,1024.16,
08162013,193453.919,1025.6,1024.2,
08162013,193454.933,1025.62,1024.22,
08162013,193455.947,1025.62,1024.22,
08162013,193456.961,1025.62,1024.22,
08162013,193457.975,1025.62,1024.22,
08162013,193458.989,1025.62,1024.22,
08162013,193500.003,1025.62,1024.22,
08162013,193501.017,1025.62,1024.22,
08162013,193502.032,1025.61,1024.21,
08162013,193503.046,1025.6,1024.2,
08162013,193504.060,1025.59,1024.19,
08162013,193505.074,1025.59,1024.19,
08162013,193506.088,1025.59,1024.19,
08162013,193507.102,1025.6,1024.2,
08162013,193508.116,1025.6,1024.2,
08162013,193509.130,1025.61,1024.21,
08162013,193510.144,1025.62,1024.22,
08162013,193511.158,1025.62,1024.22,
08162013,193512.172,1025.64,1024.24,
08162013,193513.186,1025.65,1024.25,
08162013,193514.200,1025.64,1024.24,
08162013,193515.214,1025.61,1024.21,
08162013,193516.228,1025.58,1024.18,
08162013,193517.242,1025.57,1024.17,
08162013,193518.256,1025.58,1024.18,
08162013,193519.270,1025.61,1024.21,
08162013,193520.284,1025.64,1024.24,
08162013,193521.298,1025.65,1024.25,
08162013,193522.312,1025.65,1024.25,
08162013,193523.326,1025.63,1024.23,
08162013,193524.341,1025.61,1024.21,
08162013,193525.355,1025.6,1024.2,
08162013,193526.369,1025.6,1024.2,
08162013,193527.383,1025.61,1024.21,
08162013,193528.397,1025.62,1024.22,
08162013,193529.411,1025.62,1024.22,
08162013,193530.425,1025.62,1024.22,
08162013,193531.439,1025.62,1024.22,
08162013,193532.453,1025.62,1024.22,
08162013,193533.467,1025.6,1024.2,
08162013,193534.481,1025.58,1024.18,
08162013,193535.495,1025.58,1024.18,
08162013,193536.509,1025.59,1024.19,
08162013,193537.523,1025.61,1024.21,
08162013,193538.537,1025.62,1024.22,
08162013,193539.551,1025.63,1024.23,
08162013,193540.565,1025.63,1024.23,
08162013,193541.579,1025.63,1024.23,
08162013,193542.593,1025.63,1024.23,
08162013,193543.607,1025.64,1024.24,
08162013,193544.621,1025.64,1024.24,
08162013,193545.636,1025.63,1024.23,
08162013,193546.650,1025.61,1024.21,
08162013,193547.664,1025.6,1024.2,
08162013,193548.678,1025.59,1024.19,
08162013,193549.692,1025.6,1024.2,
08162013,193550.706,1025.61,1024.21,
08162013,193551.720,1025.62,1024.22,
08162013,193552.734,1025.62,1024.22,
08162013,193553.748,1025.63,1024.23,
08162013,193554.762,1025.64,1024.24,
08162013,193555.776,1025.65,1024.25,
08162013,193556.790,1025.66,1024.26,
08162013,193557.804,1025.64,1024.24,
08162013,193558.818,1025.6,1024.2,
08162013,193559.832,1025.58,1024.18,
08162013,193600.846,1025.59,1024.19,
08162013,193601.860,1025.63,1024.23,
08162013,193602.874,1025.66,1024.26,
08162013,193603.888,1025.66,1024.26,
08162013,193604.902,1025.66,1024.26,
08162013,193605.916,1025.65,1024.25,
08162013,193606.930,1025.61,1024.21,
08162013,193607.945,1025.58,1024.18,
08162013,193608.959,1025.59,1024.19,
08162013,193609.973,1025.64,1024.24,
08162013,193610.987,1025.69,1024.29,
08162013,193612.001,1025.7,1024.3,
08162013,193613.015,1025.64,1024.24,
08162013,193614.029,1025.56,1024.16,
08162013,193615.043,1025.56,1024.16,
08162013,193616.057,1025.55,1024.15,
08162013,193617.071,1025.6,1024.2,
08162013,193618.085,1025.64,1024.24,
08162013,193619.099,1025.65,1024.25,
08162013,193620.113,1025.64,1024.24,
08162013,193621.127,1025.63,1024.23,
08162013,193622.141,1025.63,1024.23,
08162013,193623.155,1025.63,1024.23,
08162013,193624.169,1025.63,1024.23,
08162013,193625.183,1025.63,1024.23,
08162013,193626.197,1025.62,1024.22,
08162013,193627.211,1025.62,1024.22,
08162013,193628.225,1025.63,1024.23,
08162013,193629.239,1025.64,1024.24,
08162013,193630.254,1025.64,1024.24,
08162013,193631.268,1025.64,1024.24,
08162013,193632.282,1025.63,1024.23,
08162013,193633.296,1025.63,1024.23,
08162013,193634.310,1025.62,1024.22,
08162013,193635.324,1025.62,1024.22,
08162013,193636.338,1025.62,1024.22,
08162013,193637.352,1025.63,1024.23,
08162013,193638.366,1025.63,1024.23,
08162013,193639.380,1025.64,1024.24,
08162013,193640.394,1025.62,1024.22,
08162013,193641.408,1025.62,1024.22,
08162013,193642.422,1025.63,1024.23,
08162013,193643.436,1025.65,1024.25,
08162013,193644.450,1025.66,1024.26,
08162013,193645.464,1025.65,1024.25,
08162013,193646.478,1025.63,1024.23,
08162013,193647.492,1025.63,1024.23,
08162013,193648.506,1025.61,1024.21,
08162013,193649.520,1025.61,1024.21,
08162013,193650.534,1025.61,1024.21,
08162013,193651.548,1025.61,1024.21,
08162013,193652.563,1025.62,1024.22,
08162013,193653.577,1025.65,1024.25,
08162013,193654.591,1025.66,1024.26,
08162013,193655.605,1025.64,1024.24,
08162013,193656.619,1025.61,1024.21,
08162013,193657.633,1025.6,1024.2,
08162013,193658.647,1025.6,1024.2,
08162013,193659.661,1025.62,1024.22,
08162013,193700.675,1025.64,1024.24,
08162013,193701.689,1025.65,1024.25,
08162013,193702.703,1025.64,1024.24,
08162013,193703.717,1025.63,1024.23,
08162013,193704.731,1025.63,1024.23,
08162013,193705.745,1025.63,1024.23,
08162013,193706.759,1025.65,1024.25,
08162013,193707.773,1025.66,1024.26,
08162013,193708.787,1025.66,1024.26,
08162013,193709.801,1025.64,1024.24,
08162013,193710.815,1025.61,1024.21,
08162013,193711.829,1025.6,1024.2,
08162013,193712.843,1025.62,1024.22,
08162013,193713.857,1025.64,1024.24,
08162013,193714.872,1025.65,1024.25,
08162013,193715.886,1025.65,1024.25,
08162013,193716.900,1025.65,1024.25,
08162013,193717.914,1025.64,1024.24,
08162013,193718.928,1025.64,1024.24,
08162013,193719.942,1025.65,1024.25,
08162013,193720.956,1025.65,1024.25,
08162013,193721.970,1025.64,1024.24,
08162013,193722.999,1025.63,1024.23,
08162013,193724.014,1025.63,1024.23,
08162013,193725.028,1025.64,1024.24,
08162013,193726.042,1025.65,1024.25,
08162013,193727.056,1025.65,1024.25,
08162013,193728.070,1025.65,1024.25,
08162013,193729.084,1025.6,1024.2,
08162013,193730.098,1025.6,1024.2,
08162013,193731.112,1025.61,1024.21,
08162013,193732.126,1025.63,1024.23,
08162013,193733.140,1025.64,1024.24,
08162013,193734.154,1025.65,1024.25,
08162013,193735.168,1025.66,1024.26,
08162013,193736.182,1025.66,1024.26,
08162013,193737.196,1025.66,1024.26,
08162013,193738.210,1025.66,1024.26,
08162013,193739.240,1025.64,1024.24,
08162013,193740.254,1025.63,1024.23,
08162013,193741.268,1025.62,1024.22,
08162013,193742.282,1025.62,1024.22,
08162013,193743.296,1025.61,1024.21,
08162013,193744.310,1025.61,1024.21,
08162013,193745.324,1025.64,1024.24,
08162013,193746.338,1025.66,1024.26,
08162013,193747.352,1025.66,1024.26,
08162013,193748.366,1025.66,1024.26,
08162013,193749.380,1025.66,1024.26,
08162013,193750.394,1025.65,1024.25,
08162013,193751.408,1025.65,1024.25,
08162013,193752.422,1025.65,1024.25,
08162013,193753.436,1025.64,1024.24,
08162013,193754.450,1025.63,1024.23,
08162013,193755.465,1025.63,1024.23,
08162013,193756.479,1025.63,1024.23,
08162013,193757.493,1025.63,1024.23,
08162013,193758.507,1025.63,1024.23,
08162013,193759.521,1025.63,1024.23,
08162013,193800.535,1025.63,1024.23,
08162013,193801.549,1025.63,1024.23,
08162013,193802.563,1025.63,1024.23,
08162013,193803.577,1025.63,1024.23,
08162013,193804.591,1025.63,1024.23,
08162013,193805.605,1025.64,1024.24,
08162013,193806.619,1025.63,1024.23,
08162013,193807.633,1025.63,1024.23,
08162013,193808.647,1025.64,1024.24,
08162013,193809.661,1025.64,1024.24,
08162013,193810.675,1025.64,1024.24,
08162013,193811.689,1025.64,1024.24,
08162013,193812.703,1025.63,1024.23,
08162013,193813.717,1025.61,1024.21,
08162013,193814.731,1025.61,1024.21,
08162013,193815.745,1025.62,1024.22,
08162013,193816.759,1025.62,1024.22,
08162013,193817.774,1025.62,1024.22,
08162013,193818.788,1025.63,1024.23,
08162013,193819.802,1025.64,1024.24,
08162013,193820.816,1025.64,1024.24,
08162013,193821.830,1025.62,1024.22,
08162013,193822.844,1025.62,1024.22,
08162013,193823.858,1025.61,1024.21,
08162013,193824.872,1025.62,1024.22,
08162013,193825.886,1025.63,1024.23,
08162013,193826.900,1025.64,1024.24,
08162013,193827.914,1025.63,1024.23,
08162013,193828.928,1025.63,1024.23,
08162013,193829.958,1025.63,1024.23,
08162013,193830.972,1025.64,1024.24,
08162013,193831.986,1025.65,1024.25,
08162013,193833.000,1025.65,1024.25,
08162013,193834.014,1025.63,1024.23,
08162013,193835.028,1025.62,1024.22,
08162013,193836.042,1025.62,1024.22,
08162013,193837.056,1025.63,1024.23,
08162013,193838.070,1025.63,1024.23,
08162013,193839.084,1025.63,1024.23,
08162013,193840.098,1025.62,1024.22,
08162013,193841.112,1025.61,1024.21,
08162013,193842.126,1025.63,1024.23,
08162013,193843.140,1025.67,1024.27,
08162013,193844.154,1025.69,1024.29,
08162013,193845.168,1025.65,1024.25,
08162013,193846.182,1025.6,1024.2,
08162013,193847.196,1025.58,1024.18,
08162013,193848.210,1025.6,1024.2,
08162013,193849.225,1025.64,1024.24,
08162013,193850.239,1025.64,1024.24,
08162013,193851.253,1025.65,1024.25,
08162013,193852.267,1025.65,1024.25,
08162013,193853.296,1025.63,1024.23,
08162013,193854.310,1025.62,1024.22,
08162013,193855.324,1025.62,1024.22,
08162013,193856.338,1025.62,1024.22,
08162013,193857.368,1025.62,1024.22,
08162013,193858.382,1025.63,1024.23,
08162013,193859.396,1025.64,1024.24,
08162013,193900.410,1025.64,1024.24,
08162013,193901.424,1025.64,1024.24,
08162013,193902.454,1025.65,1024.25,
08162013,193903.468,1025.66,1024.26,
08162013,193904.482,1025.65,1024.25,
08162013,193905.496,1025.61,1024.21,
08162013,193906.510,1025.58,1024.18,
08162013,193907.524,1025.58,1024.18,
08162013,193908.538,1025.61,1024.21,
08162013,193909.552,1025.64,1024.24,
08162013,193910.566,1025.64,1024.24,
08162013,193911.580,1025.64,1024.24,
08162013,193912.594,1025.64,1024.24,
08162013,193913.608,1025.63,1024.23,
08162013,193914.622,1025.63,1024.23,
08162013,193915.637,1025.63,1024.23,
08162013,193916.651,1025.63,1024.23,
08162013,193917.665,1025.64,1024.24,
08162013,193918.679,1025.64,1024.24,
08162013,193919.693,1025.64,1024.24,
08162013,193920.707,1025.61,1024.21,
08162013,193921.721,1025.6,1024.2,
08162013,193922.735,1025.6,1024.2,
08162013,193923.780,1025.6,1024.2,
08162013,193924.794,1025.63,1024.23,
08162013,193925.808,1025.64,1024.24,
08162013,193926.822,1025.62,1024.22,
08162013,193927.836,1025.6,1024.2,
08162013,193928.850,1025.6,1024.2,
08162013,193929.864,1025.63,1024.23,
08162013,193930.878,1025.65,1024.25,
08162013,193931.892,1025.65,1024.25,
08162013,193932.906,1025.62,1024.22,
08162013,193933.921,1025.6,1024.2,
08162013,193934.935,1025.6,1024.2,
08162013,193935.949,1025.6,1024.2,
08162013,193936.963,1025.61,1024.21,
08162013,193937.977,1025.63,1024.23,
08162013,193938.991,1025.65,1024.25,
08162013,193940.005,1025.64,1024.24,
08162013,193941.019,1025.63,1024.23,
08162013,193942.033,1025.62,1024.22,
08162013,193943.047,1025.61,1024.21,
08162013,193944.092,1025.61,1024.21,
08162013,193945.106,1025.61,1024.21,
08162013,193946.120,1025.61,1024.21,
08162013,193947.134,1025.6,1024.2,
08162013,193948.148,1025.63,1024.23,
08162013,193949.178,1025.66,1024.26,
08162013,193950.192,1025.67,1024.27,
08162013,193951.222,1025.66,1024.26,
08162013,193952.236,1025.63,1024.23,
08162013,193953.250,1025.6,1024.2,
08162013,193954.264,1025.58,1024.18,
08162013,193955.278,1025.58,1024.18,
08162013,193956.292,1025.58,1024.18,
08162013,193957.306,1025.62,1024.22,
08162013,193958.320,1025.64,1024.24,
08162013,193959.334,1025.63,1024.23,
08162013,194000.348,1025.6,1024.2,
08162013,194001.362,1025.59,1024.19,
08162013,194002.376,1025.62,1024.22,
08162013,194003.390,1025.63,1024.23,
08162013,194004.404,1025.63,1024.23,
08162013,194005.418,1025.63,1024.23,
08162013,194006.432,1025.61,1024.21,
08162013,194007.446,1025.6,1024.2,
08162013,194008.460,1025.6,1024.2,
08162013,194009.475,1025.61,1024.21,
08162013,194010.489,1025.62,1024.22,
08162013,194011.503,1025.62,1024.22,
08162013,194012.517,1025.61,1024.21,
08162013,194013.531,1025.6,1024.2,
08162013,194014.545,1025.62,1024.22,
08162013,194015.559,1025.62,1024.22,
08162013,194016.573,1025.65,1024.25,
08162013,194017.587,1025.65,1024.25,
08162013,194018.601,1025.62,1024.22,
08162013,194019.615,1025.59,1024.19,
08162013,194020.629,1025.58,1024.18,
08162013,194021.643,1025.59,1024.19,
08162013,194022.657,1025.61,1024.21,
08162013,194023.671,1025.63,1024.23,
08162013,194024.685,1025.64,1024.24,
08162013,194025.699,1025.64,1024.24,
08162013,194026.713,1025.64,1024.24,
08162013,194027.727,1025.63,1024.23,
08162013,194028.741,1025.62,1024.22,
08162013,194029.755,1025.62,1024.22,
08162013,194030.769,1025.62,1024.22,
08162013,194031.784,1025.63,1024.23,
08162013,194032.798,1025.63,1024.23,
08162013,194033.812,1025.62,1024.22,
08162013,194034.826,1025.6,1024.2,
08162013,194035.840,1025.59,1024.19,
08162013,194036.854,1025.6,1024.2,
08162013,194037.868,1025.6,1024.2,
08162013,194038.882,1025.63,1024.23,
08162013,194039.896,1025.64,1024.24,
08162013,194040.910,1025.63,1024.23,
08162013,194041.924,1025.63,1024.23,
08162013,194042.938,1025.63,1024.23,
08162013,194043.952,1025.64,1024.24,
08162013,194044.966,1025.62,1024.22,
08162013,194045.980,1025.61,1024.21,
08162013,194046.994,1025.61,1024.21,
08162013,194048.008,1025.61,1024.21,
08162013,194049.022,1025.61,1024.21,
08162013,194050.036,1025.63,1024.23,
08162013,194051.050,1025.63,1024.23,
08162013,194052.064,1025.63,1024.23,
08162013,194053.078,1025.61,1024.21,
08162013,194054.093,1025.59,1024.19,
08162013,194055.107,1025.59,1024.19,
08162013,194056.121,1025.6,1024.2,
08162013,194057.135,1025.62,1024.22,
08162013,194058.149,1025.63,1024.23,
08162013,194059.163,1025.63,1024.23,
08162013,194100.177,1025.63,1024.23,
08162013,194101.191,1025.64,1024.24,
08162013,194102.205,1025.64,1024.24,
08162013,194103.219,1025.64,1024.24,
08162013,194104.233,1025.62,1024.22,
08162013,194105.247,1025.59,1024.19,
08162013,194106.261,1025.58,1024.18,
08162013,194107.275,1025.59,1024.19,
08162013,194108.289,1025.6,1024.2,
08162013,194109.303,1025.61,1024.21,
08162013,194110.317,1025.61,1024.21,
08162013,194111.331,1025.62,1024.22,
08162013,194112.345,1025.63,1024.23,
08162013,194113.359,1025.64,1024.24,
08162013,194114.373,1025.62,1024.22,
08162013,194115.387,1025.6,1024.2,
08162013,194116.402,1025.61,1024.21,
08162013,194117.416,1025.63,1024.23,
08162013,194118.430,1025.65,1024.25,
08162013,194119.444,1025.65,1024.25,
08162013,194120.458,1025.62,1024.22,
08162013,194121.472,1025.62,1024.22,
08162013,194122.486,1025.61,1024.21,
08162013,194123.500,1025.6,1024.2,
08162013,194124.514,1025.6,1024.2,
08162013,194125.528,1025.6,1024.2,
08162013,194126.542,1025.6,1024.2,
08162013,194127.556,1025.6,1024.2,
08162013,194128.570,1025.61,1024.21,
08162013,194129.584,1025.61,1024.21,
08162013,194130.598,1025.64,1024.24,
08162013,194131.612,1025.64,1024.24,
08162013,194132.626,1025.64,1024.24,
08162013,194133.640,1025.62,1024.22,
08162013,194134.654,1025.6,1024.2,
08162013,194135.668,1025.6,1024.2,
08162013,194136.682,1025.64,1024.24,
08162013,194137.696,1025.68,1024.28,
08162013,194138.711,1025.67,1024.27,
08162013,194139.725,1025.58,1024.18,
08162013,194140.739,1025.58,1024.18,
08162013,194141.753,1025.51,1024.11,
08162013,194142.767,1025.51,1024.11,
08162013,194143.781,1025.59,1024.19,
08162013,194144.795,1025.65,1024.25,
08162013,194145.809,1025.67,1024.27,
08162013,194146.823,1025.66,1024.26,
08162013,194147.853,1025.62,1024.22,
08162013,194148.867,1025.61,1024.21,
08162013,194149.881,1025.61,1024.21,
08162013,194150.895,1025.63,1024.23,
08162013,194151.909,1025.63,1024.23,
08162013,194152.923,1025.65,1024.25,
08162013,194153.937,1025.65,1024.25,
08162013,194154.966,1025.63,1024.23,
08162013,194155.981,1025.61,1024.21,
08162013,194156.995,1025.61,1024.21,
08162013,194158.009,1025.61,1024.21,
08162013,194159.023,1025.61,1024.21,
08162013,194200.037,1025.61,1024.21,
08162013,194201.051,1025.61,1024.21,
08162013,194202.065,1025.61,1024.21,
08162013,194203.079,1025.63,1024.23,
08162013,194204.093,1025.64,1024.24,
08162013,194205.107,1025.64,1024.24,
08162013,194206.121,1025.65,1024.25,
08162013,194207.135,1025.65,1024.25,
08162013,194208.149,1025.65,1024.25,
08162013,194209.163,1025.63,1024.23,
08162013,194210.177,1025.61,1024.21,
08162013,194211.191,1025.61,1024.21,
08162013,194212.205,1025.62,1024.22,
08162013,194213.219,1025.62,1024.22,
08162013,194214.233,1025.62,1024.22,
08162013,194215.247,1025.63,1024.23,
08162013,194216.261,1025.63,1024.23,
08162013,194217.275,1025.63,1024.23,
08162013,194218.305,1025.64,1024.24,
08162013,194219.319,1025.65,1024.25,
08162013,194220.333,1025.64,1024.24,
08162013,194221.347,1025.63,1024.23,
08162013,194222.361,1025.62,1024.22,
08162013,194223.375,1025.62,1024.22,
08162013,194224.389,1025.62,1024.22,
08162013,194225.403,1025.64,1024.24,
08162013,194226.417,1025.64,1024.24,
08162013,194227.432,1025.64,1024.24,
08162013,194228.446,1025.63,1024.23,
08162013,194229.460,1025.62,1024.22,
08162013,194230.474,1025.62,1024.22,
08162013,194231.488,1025.62,1024.22,
08162013,194232.502,1025.62,1024.22,
08162013,194233.516,1025.62,1024.22,
08162013,194234.530,1025.65,1024.25,
08162013,194235.544,1025.65,1024.25,
08162013,194236.558,1025.67,1024.27,
08162013,194237.572,1025.68,1024.28,
08162013,194238.586,1025.67,1024.27,
08162013,194239.600,1025.63,1024.23,
08162013,194240.614,1025.6,1024.2,
08162013,194241.628,1025.6,1024.2,
08162013,194242.642,1025.6,1024.2,
08162013,194243.656,1025.63,1024.23,
08162013,194244.670,1025.66,1024.26,
08162013,194245.684,1025.67,1024.27,
08162013,194246.698,1025.67,1024.27,
08162013,194247.712,1025.64,1024.24,
08162013,194248.726,1025.61,1024.21,
08162013,194249.741,1025.6,1024.2,
08162013,194250.755,1025.61,1024.21,
08162013,194251.769,1025.64,1024.24,
08162013,194252.783,1025.65,1024.25,
08162013,194253.797,1025.65,1024.25,
08162013,194254.811,1025.65,1024.25,
08162013,194255.825,1025.64,1024.24,
08162013,194256.839,1025.66,1024.26,
08162013,194257.853,1025.66,1024.26,
08162013,194258.867,1025.67,1024.27,
08162013,194259.881,1025.64,1024.24,
08162013,194300.895,1025.6,1024.2,
08162013,194301.909,1025.57,1024.17,
08162013,194302.923,1025.57,1024.17,
08162013,194303.937,1025.62,1024.22,
08162013,194304.951,1025.68,1024.28,
08162013,194305.965,1025.68,1024.28,
08162013,194306.979,1025.71,1024.31,
08162013,194307.993,1025.69,1024.29,
08162013,194309.007,1025.65,1024.25,
08162013,194310.021,1025.62,1024.22,
08162013,194311.035,1025.64,1024.24,
08162013,194312.050,1025.65,1024.25,
08162013,194313.064,1025.65,1024.25,
08162013,194314.078,1025.63,1024.23,
08162013,194315.092,1025.63,1024.23,
08162013,194316.106,1025.63,1024.23,
08162013,194317.120,1025.64,1024.24,
08162013,194318.134,1025.65,1024.25,
08162013,194319.148,1025.65,1024.25,
08162013,194320.162,1025.65,1024.25,
08162013,194321.176,1025.64,1024.24,
08162013,194322.190,1025.63,1024.23,
08162013,194323.204,1025.65,1024.25,
08162013,194324.218,1025.67,1024.27,
08162013,194325.232,1025.66,1024.26,
08162013,194326.246,1025.62,1024.22,
08162013,194327.260,1025.62,1024.22,
08162013,194328.274,1025.62,1024.22,
08162013,194329.288,1025.65,1024.25,
08162013,194330.302,1025.68,1024.28,
08162013,194331.316,1025.67,1024.27,
08162013,194332.330,1025.63,1024.23,
08162013,194333.344,1025.61,1024.21,
08162013,194334.359,1025.63,1024.23,
08162013,194335.373,1025.65,1024.25,
08162013,194336.387,1025.65,1024.25,
08162013,194337.401,1025.65,1024.25,
08162013,194338.415,1025.65,1024.25,
08162013,194339.429,1025.65,1024.25,
08162013,194340.443,1025.64,1024.24,
08162013,194341.457,1025.64,1024.24,
08162013,194342.471,1025.65,1024.25,
08162013,194343.485,1025.67,1024.27,
08162013,194344.499,1025.68,1024.28,
08162013,194345.513,1025.67,1024.27,
08162013,194346.527,1025.63,1024.23,
08162013,194347.541,1025.61,1024.21,
08162013,194348.555,1025.62,1024.22,
08162013,194349.569,1025.62,1024.22,
08162013,194350.583,1025.64,1024.24,
08162013,194351.597,1025.67,1024.27,
08162013,194352.611,1025.67,1024.27,
08162013,194353.625,1025.65,1024.25,
08162013,194354.639,1025.64,1024.24,
08162013,194355.653,1025.63,1024.23,
08162013,194356.668,1025.63,1024.23,
08162013,194357.682,1025.63,1024.23,
08162013,194358.696,1025.65,1024.25,
08162013,194359.710,1025.67,1024.27,
08162013,194400.724,1025.67,1024.27,
08162013,194401.738,1025.67,1024.27,
08162013,194402.752,1025.67,1024.27,
08162013,194403.766,1025.67,1024.27,
08162013,194404.795,1025.66,1024.26,
08162013,194405.810,1025.64,1024.24,
08162013,194406.824,1025.64,1024.24,
08162013,194407.838,1025.65,1024.25,
08162013,194408.852,1025.66,1024.26,
08162013,194409.866,1025.66,1024.26,
08162013,194410.880,1025.62,1024.22,
08162013,194411.894,1025.62,1024.22,
08162013,194412.908,1025.6,1024.2,
08162013,194413.922,1025.6,1024.2,
08162013,194414.936,1025.62,1024.22,
08162013,194415.950,1025.67,1024.27,
08162013,194416.964,1025.7,1024.3,
08162013,194417.978,1025.69,1024.29,
08162013,194418.992,1025.67,1024.27,
08162013,194420.006,1025.64,1024.24,
08162013,194421.020,1025.63,1024.23,
08162013,194422.034,1025.63,1024.23,
08162013,194423.048,1025.63,1024.23,
08162013,194424.062,1025.63,1024.23,
08162013,194425.076,1025.64,1024.24,
08162013,194426.090,1025.65,1024.25,
08162013,194427.104,1025.65,1024.25,
08162013,194428.119,1025.63,1024.23,
08162013,194429.133,1025.62,1024.22,
08162013,194430.147,1025.62,1024.22,
08162013,194431.161,1025.64,1024.24,
08162013,194432.175,1025.69,1024.29,
08162013,194433.189,1025.71,1024.31,
08162013,194434.203,1025.67,1024.27,
08162013,194435.217,1025.63,1024.23,
08162013,194436.231,1025.62,1024.22,
08162013,194437.245,1025.62,1024.22,
08162013,194438.259,1025.63,1024.23,
08162013,194439.273,1025.64,1024.24,
08162013,194440.287,1025.64,1024.24,
08162013,194441.301,1025.64,1024.24,
08162013,194442.315,1025.64,1024.24,
08162013,194443.329,1025.63,1024.23,
08162013,194444.343,1025.65,1024.25,
08162013,194445.357,1025.67,1024.27,
08162013,194446.371,1025.67,1024.27,
08162013,194447.385,1025.65,1024.25,
08162013,194448.399,1025.63,1024.23,
08162013,194449.413,1025.66,1024.26,
08162013,194450.428,1025.69,1024.29,
08162013,194451.442,1025.7,1024.3,
08162013,194452.456,1025.7,1024.3,
08162013,194453.470,1025.68,1024.28,
08162013,194454.484,1025.65,1024.25,
08162013,194455.498,1025.62,1024.22,
08162013,194456.512,1025.6,1024.2,
08162013,194457.526,1025.61,1024.21,
08162013,194458.540,1025.65,1024.25,
08162013,194459.554,1025.69,1024.29,
08162013,194500.568,1025.7,1024.3,
08162013,194501.582,1025.67,1024.27,
08162013,194502.596,1025.63,1024.23,
08162013,194503.610,1025.63,1024.23,
08162013,194504.624,1025.61,1024.21,
08162013,194505.638,1025.62,1024.22,
08162013,194506.652,1025.68,1024.28,
08162013,194507.666,1025.71,1024.31,
08162013,194508.680,1025.7,1024.3,
08162013,194509.694,1025.62,1024.22,
08162013,194510.708,1025.59,1024.19,
08162013,194511.723,1025.59,1024.19,
08162013,194512.737,1025.63,1024.23,
08162013,194513.751,1025.67,1024.27,
08162013,194514.780,1025.67,1024.27,
08162013,194515.794,1025.68,1024.28,
08162013,194516.808,1025.69,1024.29,
08162013,194517.822,1025.68,1024.28,
08162013,194518.836,1025.65,1024.25,
08162013,194519.850,1025.63,1024.23,
08162013,194520.865,1025.64,1024.24,
08162013,194521.879,1025.66,1024.26,
08162013,194522.893,1025.68,1024.28,
08162013,194523.907,1025.66,1024.26,
08162013,194524.921,1025.65,1024.25,
08162013,194525.935,1025.65,1024.25,
08162013,194526.949,1025.65,1024.25,
08162013,194527.963,1025.65,1024.25,
08162013,194528.977,1025.65,1024.25,
08162013,194529.991,1025.65,1024.25,
08162013,194531.005,1025.65,1024.25,
08162013,194532.019,1025.66,1024.26,
08162013,194533.049,1025.66,1024.26,
08162013,194534.063,1025.66,1024.26,
08162013,194535.077,1025.66,1024.26,
08162013,194536.091,1025.66,1024.26,
08162013,194537.105,1025.66,1024.26,
08162013,194538.119,1025.66,1024.26,
08162013,194539.133,1025.67,1024.27,
08162013,194540.147,1025.68,1024.28,
08162013,194541.161,1025.67,1024.27,
08162013,194542.175,1025.64,1024.24,
08162013,194543.189,1025.63,1024.23,
08162013,194544.203,1025.65,1024.25,
08162013,194545.217,1025.67,1024.27,
08162013,194546.231,1025.68,1024.28,
08162013,194547.245,1025.68,1024.28,
08162013,194548.259,1025.66,1024.26,
08162013,194549.273,1025.64,1024.24,
08162013,194550.287,1025.64,1024.24,
08162013,194551.301,1025.66,1024.26,
08162013,194552.316,1025.68,1024.28,
08162013,194553.330,1025.68,1024.28,
08162013,194554.344,1025.67,1024.27,
08162013,194555.358,1025.64,1024.24,
08162013,194556.372,1025.64,1024.24,
08162013,194557.386,1025.66,1024.26,
08162013,194558.400,1025.66,1024.26,
08162013,194559.414,1025.69,1024.29,
08162013,194600.428,1025.69,1024.29,
08162013,194601.442,1025.69,1024.29,
08162013,194602.456,1025.67,1024.27,
08162013,194603.470,1025.66,1024.26,
08162013,194604.484,1025.66,1024.26,
08162013,194605.498,1025.66,1024.26,
08162013,194606.512,1025.66,1024.26,
08162013,194607.526,1025.66,1024.26,
08162013,194608.540,1025.66,1024.26,
08162013,194609.554,1025.65,1024.25,
08162013,194610.568,1025.65,1024.25,
08162013,194611.582,1025.65,1024.25,
08162013,194612.596,1025.66,1024.26,
08162013,194613.610,1025.69,1024.29,
08162013,194614.625,1025.71,1024.31,
08162013,194615.639,1025.7,1024.3,
08162013,194616.653,1025.67,1024.27,
08162013,194617.667,1025.67,1024.27,
08162013,194618.681,1025.64,1024.24,
08162013,194619.695,1025.63,1024.23,
08162013,194620.709,1025.64,1024.24,
08162013,194621.723,1025.68,1024.28,
08162013,194622.737,1025.7,1024.3,
08162013,194623.751,1025.7,1024.3,
08162013,194624.765,1025.68,1024.28,
08162013,194625.779,1025.65,1024.25,
08162013,194626.793,1025.63,1024.23,
08162013,194627.807,1025.64,1024.24,
08162013,194628.821,1025.64,1024.24,
08162013,194629.835,1025.67,1024.27,
08162013,194630.849,1025.71,1024.31,
08162013,194631.863,1025.71,1024.31,
08162013,194632.877,1025.69,1024.29,
08162013,194633.891,1025.66,1024.26,
08162013,194634.905,1025.65,1024.25,
08162013,194635.919,1025.66,1024.26,
08162013,194636.934,1025.67,1024.27,
08162013,194637.948,1025.68,1024.28,
08162013,194638.962,1025.68,1024.28,
08162013,194639.976,1025.68,1024.28,
08162013,194641.005,1025.67,1024.27,
08162013,194642.019,1025.67,1024.27,
08162013,194643.033,1025.67,1024.27,
08162013,194644.047,1025.67,1024.27,
08162013,194645.061,1025.67,1024.27,
08162013,194646.076,1025.67,1024.27,
08162013,194647.090,1025.67,1024.27,
08162013,194648.104,1025.67,1024.27,
08162013,194649.118,1025.67,1024.27,
08162013,194650.132,1025.67,1024.27,
08162013,194651.146,1025.67,1024.27,
08162013,194652.160,1025.67,1024.27,
08162013,194653.174,1025.67,1024.27,
08162013,194654.188,1025.68,1024.28,
08162013,194655.202,1025.68,1024.28,
08162013,194656.216,1025.67,1024.27,
08162013,194657.230,1025.67,1024.27,
08162013,194658.244,1025.67,1024.27,
08162013,194659.258,1025.67,1024.27,
08162013,194700.272,1025.67,1024.27,
08162013,194701.286,1025.67,1024.27,
08162013,194702.300,1025.67,1024.27,
08162013,194703.314,1025.67,1024.27,
08162013,194704.328,1025.67,1024.27,
08162013,194705.342,1025.67,1024.27,
08162013,194706.356,1025.68,1024.28,
08162013,194707.370,1025.68,1024.28,
08162013,194708.385,1025.67,1024.27,
08162013,194709.399,1025.67,1024.27,
08162013,194710.413,1025.67,1024.27,
08162013,194711.427,1025.67,1024.27,
08162013,194712.441,1025.67,1024.27,
08162013,194713.455,1025.65,1024.25,
08162013,194714.469,1025.63,1024.23,
08162013,194715.483,1025.64,1024.24,
08162013,194716.497,1025.68,1024.28,
08162013,194717.511,1025.7,1024.3,
08162013,194718.525,1025.69,1024.29,
08162013,194719.539,1025.65,1024.25,
08162013,194720.553,1025.63,1024.23,
08162013,194721.567,1025.63,1024.23,
08162013,194722.581,1025.66,1024.26,
08162013,194723.595,1025.66,1024.26,
08162013,194724.609,1025.69,1024.29,
08162013,194725.623,1025.7,1024.3,
08162013,194726.637,1025.68,1024.28,
08162013,194727.651,1025.66,1024.26,
08162013,194728.665,1025.64,1024.24,
08162013,194729.679,1025.64,1024.24,
08162013,194730.694,1025.65,1024.25,
08162013,194731.708,1025.65,1024.25,
08162013,194732.722,1025.66,1024.26,
08162013,194733.736,1025.67,1024.27,
08162013,194734.750,1025.67,1024.27,
08162013,194735.764,1025.67,1024.27,
08162013,194736.778,1025.67,1024.27,
08162013,194737.792,1025.67,1024.27,
08162013,194738.806,1025.66,1024.26,
08162013,194739.820,1025.66,1024.26,
08162013,194740.834,1025.66,1024.26,
08162013,194741.848,1025.67,1024.27,
08162013,194742.862,1025.67,1024.27,
08162013,194743.876,1025.68,1024.28,
08162013,194744.890,1025.69,1024.29,
08162013,194745.904,1025.69,1024.29,
08162013,194746.918,1025.67,1024.27,
08162013,194747.932,1025.66,1024.26,
08162013,194748.946,1025.66,1024.26,
08162013,194750.007,1025.66,1024.26,
08162013,194751.021,1025.66,1024.26,
08162013,194752.035,1025.67,1024.27,
08162013,194753.065,1025.67,1024.27,
08162013,194754.079,1025.67,1024.27,
08162013,194755.093,1025.67,1024.27,
08162013,194756.107,1025.67,1024.27,
08162013,194757.121,1025.67,1024.27,
08162013,194758.135,1025.67,1024.27,
08162013,194759.149,1025.67,1024.27,
08162013,194800.163,1025.67,1024.27,
08162013,194801.177,1025.67,1024.27,
08162013,194802.191,1025.67,1024.27,
08162013,194803.205,1025.68,1024.28,
08162013,194804.219,1025.68,1024.28,
08162013,194805.233,1025.67,1024.27,
08162013,194806.263,1025.66,1024.26,
08162013,194807.277,1025.66,1024.26,
08162013,194808.291,1025.67,1024.27,
08162013,194809.305,1025.68,1024.28,
08162013,194810.319,1025.69,1024.29,
08162013,194811.333,1025.68,1024.28,
08162013,194812.347,1025.66,1024.26,
08162013,194813.361,1025.66,1024.26,
08162013,194814.375,1025.65,1024.25,
08162013,194815.390,1025.65,1024.25,
08162013,194816.404,1025.65,1024.25,
08162013,194817.418,1025.65,1024.25,
08162013,194818.432,1025.66,1024.26,
08162013,194819.461,1025.67,1024.27,
08162013,194820.475,1025.68,1024.28,
08162013,194821.489,1025.69,1024.29,
08162013,194822.503,1025.68,1024.28,
08162013,194823.518,1025.67,1024.27,
08162013,194824.532,1025.66,1024.26,
08162013,194825.546,1025.66,1024.26,
08162013,194826.560,1025.66,1024.26,
08162013,194827.574,1025.66,1024.26,
08162013,194828.588,1025.66,1024.26,
08162013,194829.602,1025.64,1024.24,
08162013,194830.616,1025.64,1024.24,
08162013,194831.630,1025.66,1024.26,
08162013,194832.644,1025.69,1024.29,
08162013,194833.658,1025.7,1024.3,
08162013,194834.672,1025.7,1024.3,
08162013,194835.686,1025.68,1024.28,
08162013,194836.700,1025.66,1024.26,
08162013,194837.714,1025.66,1024.26,
08162013,194838.728,1025.65,1024.25,
08162013,194839.742,1025.66,1024.26,
08162013,194840.756,1025.69,1024.29,
08162013,194841.770,1025.71,1024.31,
08162013,194842.784,1025.7,1024.3,
08162013,194843.798,1025.67,1024.27,
08162013,194844.812,1025.64,1024.24,
08162013,194845.827,1025.63,1024.23,
08162013,194846.841,1025.64,1024.24,
08162013,194847.855,1025.66,1024.26,
08162013,194848.869,1025.66,1024.26,
08162013,194849.883,1025.68,1024.28,
08162013,194850.897,1025.68,1024.28,
08162013,194851.911,1025.69,1024.29,
08162013,194852.925,1025.69,1024.29,
08162013,194853.939,1025.69,1024.29,
08162013,194854.953,1025.68,1024.28,
08162013,194855.967,1025.68,1024.28,
08162013,194856.981,1025.67,1024.27,
08162013,194857.995,1025.67,1024.27,
08162013,194859.009,1025.66,1024.26,
08162013,194900.023,1025.65,1024.25,
08162013,194901.037,1025.66,1024.26,
08162013,194902.051,1025.66,1024.26,
08162013,194903.065,1025.66,1024.26,
08162013,194904.079,1025.66,1024.26,
08162013,194905.093,1025.67,1024.27,
08162013,194906.107,1025.67,1024.27,
08162013,194907.121,1025.69,1024.29,
08162013,194908.136,1025.7,1024.3,
08162013,194909.150,1025.69,1024.29,
08162013,194910.164,1025.68,1024.28,
08162013,194911.178,1025.65,1024.25,
08162013,194912.192,1025.64,1024.24,
08162013,194913.206,1025.64,1024.24,
08162013,194914.220,1025.65,1024.25,
08162013,194915.234,1025.66,1024.26,
08162013,194916.248,1025.67,1024.27,
08162013,194917.262,1025.67,1024.27,
08162013,194918.276,1025.68,1024.28,
08162013,194919.290,1025.68,1024.28,
08162013,194920.304,1025.67,1024.27,
08162013,194921.318,1025.67,1024.27,
08162013,194922.332,1025.66,1024.26,
08162013,194923.346,1025.67,1024.27,
08162013,194924.360,1025.67,1024.27,
08162013,194925.374,1025.67,1024.27,
08162013,194926.388,1025.68,1024.28,
08162013,194927.402,1025.67,1024.27,
08162013,194928.416,1025.67,1024.27,
08162013,194929.430,1025.65,1024.25,
08162013,194930.445,1025.64,1024.24,
08162013,194931.459,1025.64,1024.24,
08162013,194932.473,1025.69,1024.29,
08162013,194933.487,1025.72,1024.32,
08162013,194934.501,1025.73,1024.33,
08162013,194935.530,1025.7,1024.3,
08162013,194936.544,1025.66,1024.26,
08162013,194937.558,1025.64,1024.24,
08162013,194938.572,1025.64,1024.24,
08162013,194939.587,1025.64,1024.24,
08162013,194940.601,1025.66,1024.26,
08162013,194941.615,1025.67,1024.27,
08162013,194942.629,1025.68,1024.28,
08162013,194943.643,1025.67,1024.27,
08162013,194944.657,1025.65,1024.25,
08162013,194945.671,1025.64,1024.24,
08162013,194946.685,1025.65,1024.25,
08162013,194947.699,1025.68,1024.28,
08162013,194948.713,1025.72,1024.32,
08162013,194949.727,1025.73,1024.33,
08162013,194950.741,1025.73,1024.33,
08162013,194951.755,1025.71,1024.31,
08162013,194952.769,1025.67,1024.27,
08162013,194953.783,1025.64,1024.24,
08162013,194954.797,1025.64,1024.24,
08162013,194955.811,1025.64,1024.24,
08162013,194956.825,1025.66,1024.26,
08162013,194957.839,1025.67,1024.27,
08162013,194958.853,1025.69,1024.29,
08162013,194959.867,1025.7,1024.3,
08162013,195000.881,1025.7,1024.3,
08162013,195001.896,1025.7,1024.3,
08162013,195002.910,1025.69,1024.29,
08162013,195003.924,1025.68,1024.28,
08162013,195004.938,1025.67,1024.27,
08162013,195005.952,1025.68,1024.28,
08162013,195006.966,1025.69,1024.29,
08162013,195007.980,1025.68,1024.28,
08162013,195008.994,1025.66,1024.26,
08162013,195010.008,1025.66,1024.26,
08162013,195011.022,1025.68,1024.28,
08162013,195012.036,1025.68,1024.28,
08162013,195013.050,1025.69,1024.29,
08162013,195014.064,1025.69,1024.29,
08162013,195015.078,1025.68,1024.28,
08162013,195016.092,1025.68,1024.28,
08162013,195017.106,1025.68,1024.28,
08162013,195018.120,1025.68,1024.28,
08162013,195019.134,1025.68,1024.28,
08162013,195020.148,1025.68,1024.28,
08162013,195021.162,1025.69,1024.29,
08162013,195022.176,1025.69,1024.29,
08162013,195023.190,1025.69,1024.29,
08162013,195024.205,1025.69,1024.29,
08162013,195025.219,1025.68,1024.28,
08162013,195026.233,1025.67,1024.27,
08162013,195027.247,1025.67,1024.27,
08162013,195028.261,1025.68,1024.28,
08162013,195029.275,1025.69,1024.29,
08162013,195030.289,1025.69,1024.29,
08162013,195031.303,1025.71,1024.31,
08162013,195032.317,1025.72,1024.32,
08162013,195033.331,1025.7,1024.3,
08162013,195034.345,1025.65,1024.25,
08162013,195035.359,1025.62,1024.22,
08162013,195036.373,1025.65,1024.25,
08162013,195037.387,1025.71,1024.31,
08162013,195038.417,1025.73,1024.33,
08162013,195039.431,1025.73,1024.33,
08162013,195040.445,1025.73,1024.33,
08162013,195041.459,1025.69,1024.29,
08162013,195042.473,1025.67,1024.27,
08162013,195043.487,1025.67,1024.27,
08162013,195044.501,1025.68,1024.28,
08162013,195045.515,1025.7,1024.3,
08162013,195046.529,1025.71,1024.31,
08162013,195047.543,1025.7,1024.3,
08162013,195048.557,1025.69,1024.29,
08162013,195049.587,1025.68,1024.28,
08162013,195050.601,1025.69,1024.29,
08162013,195051.615,1025.69,1024.29,
08162013,195052.629,1025.69,1024.29,
08162013,195053.643,1025.68,1024.28,
08162013,195054.673,1025.69,1024.29,
08162013,195055.687,1025.72,1024.32,
08162013,195056.701,1025.74,1024.34,
08162013,195057.715,1025.73,1024.33,
08162013,195058.729,1025.68,1024.28,
08162013,195059.743,1025.65,1024.25,
08162013,195100.757,1025.65,1024.25,
08162013,195101.771,1025.68,1024.28,
08162013,195102.785,1025.68,1024.28,
08162013,195103.799,1025.72,1024.32,
08162013,195104.813,1025.73,1024.33,
08162013,195105.827,1025.72,1024.32,
08162013,195106.841,1025.67,1024.27,
08162013,195107.855,1025.66,1024.26,
08162013,195108.869,1025.67,1024.27,
08162013,195109.883,1025.71,1024.31,
08162013,195110.897,1025.73,1024.33,
08162013,195111.911,1025.73,1024.33,
08162013,195112.926,1025.73,1024.33,
08162013,195113.940,1025.73,1024.33,
08162013,195114.969,1025.68,1024.28,
08162013,195115.983,1025.66,1024.26,
08162013,195116.997,1025.66,1024.26,
08162013,195118.011,1025.69,1024.29,
08162013,195119.025,1025.73,1024.33,
08162013,195120.039,1025.75,1024.35,
08162013,195121.053,1025.73,1024.33,
08162013,195122.068,1025.69,1024.29,
08162013,195123.082,1025.68,1024.28,
08162013,195124.127,1025.68,1024.28,
08162013,195125.141,1025.69,1024.29,
08162013,195126.155,1025.71,1024.31,
08162013,195127.169,1025.73,1024.33,
08162013,195128.183,1025.73,1024.33,
08162013,195129.197,1025.7,1024.3,
08162013,195130.227,1025.68,1024.28,
08162013,195131.241,1025.66,1024.26,
08162013,195132.255,1025.67,1024.27,
08162013,195133.269,1025.71,1024.31,
08162013,195134.283,1025.73,1024.33,
08162013,195135.297,1025.73,1024.33,
08162013,195136.311,1025.73,1024.33,
08162013,195137.325,1025.69,1024.29,
08162013,195138.339,1025.68,1024.28,
08162013,195139.353,1025.69,1024.29,
08162013,195140.367,1025.73,1024.33,
08162013,195141.381,1025.74,1024.34,
08162013,195142.395,1025.72,1024.32,
08162013,195143.409,1025.68,1024.28,
08162013,195144.423,1025.66,1024.26,
08162013,195145.437,1025.66,1024.26,
08162013,195146.451,1025.66,1024.26,
08162013,195147.465,1025.69,1024.29,
08162013,195148.480,1025.72,1024.32,
08162013,195149.494,1025.74,1024.34,
08162013,195150.508,1025.73,1024.33,
08162013,195151.522,1025.7,1024.3,
08162013,195152.536,1025.69,1024.29,
08162013,195153.550,1025.7,1024.3,
08162013,195154.564,1025.73,1024.33,
08162013,195155.578,1025.74,1024.34,
08162013,195156.592,1025.72,1024.32,
08162013,195157.606,1025.72,1024.32,
08162013,195158.620,1025.69,1024.29,
08162013,195159.634,1025.69,1024.29,
08162013,195200.648,1025.7,1024.3,
08162013,195201.662,1025.71,1024.31,
08162013,195202.676,1025.71,1024.31,
08162013,195203.690,1025.72,1024.32,
08162013,195204.704,1025.72,1024.32,
08162013,195205.718,1025.72,1024.32,
08162013,195206.732,1025.72,1024.32,
08162013,195207.746,1025.72,1024.32,
08162013,195208.760,1025.72,1024.32,
08162013,195209.774,1025.71,1024.31,
08162013,195210.789,1025.71,1024.31,
08162013,195211.803,1025.72,1024.32,
08162013,195212.817,1025.72,1024.32,
08162013,195213.831,1025.72,1024.32,
08162013,195214.845,1025.72,1024.32,
08162013,195215.859,1025.73,1024.33,
08162013,195216.873,1025.73,1024.33,
08162013,195217.887,1025.74,1024.34,
08162013,195218.901,1025.73,1024.33,
08162013,195219.915,1025.7,1024.3,
08162013,195220.929,1025.7,1024.3,
08162013,195221.943,1025.73,1024.33,
08162013,195222.957,1025.75,1024.35,
08162013,195223.971,1025.76,1024.36,
08162013,195224.985,1025.74,1024.34,
08162013,195225.999,1025.73,1024.33,
08162013,195227.013,1025.73,1024.33,
08162013,195228.027,1025.72,1024.32,
08162013,195229.041,1025.72,1024.32,
08162013,195230.055,1025.73,1024.33,
08162013,195231.069,1025.74,1024.34,
08162013,195232.083,1025.74,1024.34,
08162013,195233.098,1025.74,1024.34,
08162013,195234.112,1025.73,1024.33,
08162013,195235.126,1025.72,1024.32,
08162013,195236.140,1025.72,1024.32,
08162013,195237.154,1025.72,1024.32,
08162013,195238.168,1025.72,1024.32,
08162013,195239.182,1025.73,1024.33,
08162013,195240.196,1025.73,1024.33,
08162013,195241.210,1025.73,1024.33,
08162013,195242.224,1025.74,1024.34,
08162013,195243.238,1025.76,1024.36,
08162013,195244.252,1025.77,1024.37,
08162013,195245.266,1025.76,1024.36,
08162013,195246.280,1025.73,1024.33,
08162013,195247.294,1025.72,1024.32,
08162013,195248.308,1025.72,1024.32,
08162013,195249.322,1025.72,1024.32,
08162013,195250.336,1025.72,1024.32,
08162013,195251.350,1025.72,1024.32,
08162013,195252.364,1025.74,1024.34,
08162013,195253.378,1025.76,1024.36,
08162013,195254.392,1025.77,1024.37,
08162013,195255.407,1025.75,1024.35,
08162013,195256.421,1025.72,1024.32,
08162013,195257.435,1025.71,1024.31,
08162013,195258.449,1025.72,1024.32,
08162013,195259.463,1025.75,1024.35,
08162013,195300.477,1025.75,1024.35,
08162013,195301.491,1025.76,1024.36,
08162013,195302.505,1025.77,1024.37,
08162013,195303.519,1025.75,1024.35,
08162013,195304.533,1025.71,1024.31,
08162013,195305.547,1025.7,1024.3,
08162013,195306.561,1025.71,1024.31,
08162013,195307.575,1025.72,1024.32,
08162013,195308.589,1025.74,1024.34,
08162013,195309.603,1025.76,1024.36,
08162013,195310.617,1025.77,1024.37,
08162013,195311.631,1025.77,1024.37,
08162013,195312.645,1025.77,1024.37,
08162013,195313.659,1025.75,1024.35,
08162013,195314.673,1025.74,1024.34,
08162013,195315.687,1025.74,1024.34,
08162013,195316.701,1025.75,1024.35,
08162013,195317.716,1025.76,1024.36,
08162013,195318.730,1025.76,1024.36,
08162013,195319.744,1025.74,1024.34,
08162013,195320.758,1025.71,1024.31,
08162013,195321.772,1025.72,1024.32,
08162013,195322.786,1025.72,1024.32,
08162013,195323.800,1025.75,1024.35,
08162013,195324.814,1025.77,1024.37,
08162013,195325.828,1025.77,1024.37,
08162013,195326.842,1025.75,1024.35,
08162013,195327.856,1025.74,1024.34,
08162013,195328.870,1025.76,1024.36,
08162013,195329.884,1025.79,1024.39,
08162013,195330.898,1025.79,1024.39,
08162013,195331.928,1025.76,1024.36,
08162013,195332.942,1025.74,1024.34,
08162013,195333.956,1025.74,1024.34,
08162013,195334.970,1025.74,1024.34,
08162013,195335.984,1025.74,1024.34,
08162013,195336.998,1025.75,1024.35,
08162013,195338.012,1025.75,1024.35,
08162013,195339.026,1025.76,1024.36,
08162013,195340.040,1025.76,1024.36,
08162013,195341.054,1025.76,1024.36,
08162013,195342.068,1025.76,1024.36,
08162013,195343.082,1025.77,1024.37,
08162013,195344.096,1025.77,1024.37,
08162013,195345.110,1025.77,1024.37,
08162013,195346.124,1025.76,1024.36,
08162013,195347.138,1025.76,1024.36,
08162013,195348.152,1025.76,1024.36,
08162013,195349.167,1025.76,1024.36,
08162013,195350.181,1025.74,1024.34,
08162013,195351.195,1025.73,1024.33,
08162013,195352.209,1025.73,1024.33,
08162013,195353.223,1025.75,1024.35,
08162013,195354.237,1025.78,1024.38,
08162013,195355.251,1025.8,1024.4,
08162013,195356.265,1025.78,1024.38,
08162013,195357.279,1025.75,1024.35,
08162013,195358.293,1025.73,1024.33,
08162013,195359.307,1025.73,1024.33,
08162013,195400.321,1025.75,1024.35,
08162013,195401.335,1025.77,1024.37,
08162013,195402.349,1025.78,1024.38,
08162013,195403.363,1025.78,1024.38,
08162013,195404.377,1025.78,1024.38,
08162013,195405.391,1025.77,1024.37,
08162013,195406.405,1025.77,1024.37,
08162013,195407.419,1025.76,1024.36,
08162013,195408.433,1025.76,1024.36,
08162013,195409.447,1025.76,1024.36,
08162013,195410.461,1025.76,1024.36,
08162013,195411.476,1025.77,1024.37,
08162013,195412.490,1025.77,1024.37,
08162013,195413.504,1025.76,1024.36,
08162013,195414.518,1025.76,1024.36,
08162013,195415.532,1025.77,1024.37,
08162013,195416.546,1025.77,1024.37,
08162013,195417.560,1025.78,1024.38,
08162013,195418.574,1025.78,1024.38,
08162013,195419.588,1025.77,1024.37,
08162013,195420.602,1025.76,1024.36,
08162013,195421.616,1025.75,1024.35,
08162013,195422.630,1025.75,1024.35,
08162013,195423.644,1025.77,1024.37,
08162013,195424.658,1025.78,1024.38,
08162013,195425.672,1025.78,1024.38,
08162013,195426.686,1025.78,1024.38,
08162013,195427.700,1025.78,1024.38,
08162013,195428.714,1025.78,1024.38,
08162013,195429.728,1025.78,1024.38,
08162013,195430.742,1025.78,1024.38,
08162013,195431.756,1025.78,1024.38,
08162013,195432.770,1025.78,1024.38,
08162013,195433.785,1025.77,1024.37,
08162013,195434.799,1025.76,1024.36,
08162013,195435.813,1025.76,1024.36,
08162013,195436.827,1025.76,1024.36,
08162013,195437.841,1025.77,1024.37,
08162013,195438.855,1025.78,1024.38,
08162013,195439.869,1025.78,1024.38,
08162013,195440.883,1025.77,1024.37,
08162013,195441.897,1025.77,1024.37,
08162013,195442.911,1025.76,1024.36,
08162013,195443.925,1025.76,1024.36,
08162013,195444.939,1025.76,1024.36,
08162013,195445.953,1025.77,1024.37,
08162013,195446.967,1025.77,1024.37,
08162013,195447.981,1025.76,1024.36,
08162013,195448.995,1025.76,1024.36,
08162013,195450.009,1025.77,1024.37,
08162013,195451.023,1025.78,1024.38,
08162013,195452.037,1025.78,1024.38,
08162013,195453.051,1025.78,1024.38,
08162013,195454.065,1025.78,1024.38,
08162013,195455.079,1025.78,1024.38,
08162013,195456.094,1025.79,1024.39,
08162013,195457.108,1025.79,1024.39,
08162013,195458.122,1025.79,1024.39,
08162013,195459.136,1025.78,1024.38,
08162013,195500.150,1025.76,1024.36,
08162013,195501.164,1025.75,1024.35,
08162013,195502.178,1025.75,1024.35,
08162013,195503.192,1025.78,1024.38,
08162013,195504.206,1025.81,1024.41,
08162013,195505.220,1025.83,1024.43,
08162013,195506.234,1025.83,1024.43,
08162013,195507.248,1025.82,1024.42,
08162013,195508.262,1025.79,1024.39,
08162013,195509.276,1025.75,1024.35,
08162013,195510.290,1025.74,1024.34,
08162013,195511.304,1025.74,1024.34,
08162013,195512.318,1025.77,1024.37,
08162013,195513.332,1025.78,1024.38,
08162013,195514.346,1025.79,1024.39,
08162013,195515.360,1025.79,1024.39,
08162013,195516.374,1025.8,1024.4,
08162013,195517.388,1025.8,1024.4,
08162013,195518.403,1025.79,1024.39,
08162013,195519.432,1025.79,1024.39,
08162013,195520.462,1025.78,1024.38,
08162013,195521.476,1025.77,1024.37,
08162013,195522.490,1025.77,1024.37,
08162013,195523.504,1025.78,1024.38,
08162013,195524.518,1025.78,1024.38,
08162013,195525.532,1025.79,1024.39,
08162013,195526.546,1025.79,1024.39,
08162013,195527.560,1025.79,1024.39,
08162013,195528.574,1025.79,1024.39,
08162013,195529.588,1025.79,1024.39,
08162013,195530.602,1025.78,1024.38,
08162013,195531.616,1025.77,1024.37,
08162013,195532.630,1025.77,1024.37,
08162013,195533.644,1025.79,1024.39,
08162013,195534.658,1025.8,1024.4,
08162013,195535.672,1025.8,1024.4,
08162013,195536.687,1025.8,1024.4,
08162013,195537.701,1025.78,1024.38,
08162013,195538.715,1025.77,1024.37,
08162013,195539.729,1025.77,1024.37,
08162013,195540.743,1025.77,1024.37,
08162013,195541.757,1025.78,1024.38,
08162013,195542.771,1025.8,1024.4,
08162013,195543.785,1025.79,1024.39,
08162013,195544.799,1025.76,1024.36,
08162013,195545.813,1025.76,1024.36,
08162013,195546.827,1025.77,1024.37,
08162013,195547.841,1025.8,1024.4,
08162013,195548.855,1025.82,1024.42,
08162013,195549.869,1025.81,1024.41,
08162013,195550.883,1025.81,1024.41,
08162013,195551.897,1025.76,1024.36,
08162013,195552.911,1025.75,1024.35,
08162013,195553.925,1025.76,1024.36,
08162013,195554.939,1025.77,1024.37,
08162013,195555.953,1025.77,1024.37,
08162013,195556.967,1025.78,1024.38,
08162013,195557.981,1025.78,1024.38,
08162013,195558.996,1025.78,1024.38,
08162013,195600.010,1025.79,1024.39,
08162013,195601.024,1025.79,1024.39,
08162013,195602.038,1025.79,1024.39,
08162013,195603.052,1025.79,1024.39,
08162013,195604.066,1025.79,1024.39,
08162013,195605.080,1025.79,1024.39,
08162013,195606.094,1025.77,1024.37,
08162013,195607.108,1025.76,1024.36,
08162013,195608.122,1025.76,1024.36,
08162013,195609.136,1025.77,1024.37,
08162013,195610.150,1025.78,1024.38,
08162013,195611.164,1025.79,1024.39,
08162013,195612.178,1025.79,1024.39,
08162013,195613.192,1025.79,1024.39,
08162013,195614.206,1025.79,1024.39,
08162013,195615.220,1025.79,1024.39,
08162013,195616.234,1025.79,1024.39,
08162013,195617.248,1025.79,1024.39,
08162013,195618.262,1025.78,1024.38,
08162013,195619.276,1025.76,1024.36,
08162013,195620.306,1025.76,1024.36,
08162013,195621.320,1025.78,1024.38,
08162013,195622.334,1025.79,1024.39,
08162013,195623.348,1025.79,1024.39,
08162013,195624.362,1025.8,1024.4,
08162013,195625.376,1025.79,1024.39,
08162013,195626.390,1025.78,1024.38,
08162013,195627.404,1025.77,1024.37,
08162013,195628.418,1025.77,1024.37,
08162013,195629.433,1025.78,1024.38,
08162013,195630.447,1025.79,1024.39,
08162013,195631.461,1025.79,1024.39,
08162013,195632.475,1025.8,1024.4,
08162013,195633.489,1025.79,1024.39,
08162013,195634.503,1025.78,1024.38,
08162013,195635.517,1025.78,1024.38,
08162013,195636.531,1025.77,1024.37,
08162013,195637.545,1025.76,1024.36,
08162013,195638.559,1025.76,1024.36,
08162013,195639.573,1025.78,1024.38,
08162013,195640.587,1025.79,1024.39,
08162013,195641.601,1025.8,1024.4,
08162013,195642.615,1025.8,1024.4,
08162013,195643.629,1025.8,1024.4,
08162013,195644.643,1025.8,1024.4,
08162013,195645.657,1025.79,1024.39,
08162013,195646.671,1025.78,1024.38,
08162013,195647.685,1025.76,1024.36,
08162013,195648.699,1025.76,1024.36,
08162013,195649.713,1025.76,1024.36,
08162013,195650.727,1025.76,1024.36,
08162013,195651.742,1025.77,1024.37,
08162013,195652.756,1025.8,1024.4,
08162013,195653.770,1025.8,1024.4,
08162013,195654.784,1025.81,1024.41,
08162013,195655.798,1025.79,1024.39,
08162013,195656.812,1025.77,1024.37,
08162013,195657.826,1025.76,1024.36,
08162013,195658.840,1025.76,1024.36,
08162013,195659.854,1025.77,1024.37,
08162013,195700.868,1025.79,1024.39,
08162013,195701.882,1025.82,1024.42,
08162013,195702.896,1025.8,1024.4,
08162013,195703.910,1025.8,1024.4,
08162013,195704.924,1025.76,1024.36,
08162013,195705.938,1025.73,1024.33,
08162013,195706.952,1025.75,1024.35,
08162013,195707.966,1025.77,1024.37,
08162013,195708.980,1025.79,1024.39,
08162013,195709.994,1025.79,1024.39,
08162013,195711.008,1025.79,1024.39,
08162013,195712.022,1025.79,1024.39,
08162013,195713.036,1025.8,1024.4,
08162013,195714.051,1025.8,1024.4,
08162013,195715.065,1025.8,1024.4,
08162013,195716.079,1025.79,1024.39,
08162013,195717.093,1025.78,1024.38,
08162013,195718.107,1025.77,1024.37,
08162013,195719.121,1025.78,1024.38,
08162013,195720.135,1025.79,1024.39,
08162013,195721.149,1025.79,1024.39,
08162013,195722.163,1025.8,1024.4,
08162013,195723.177,1025.8,1024.4,
08162013,195724.191,1025.79,1024.39,
08162013,195725.205,1025.78,1024.38,
08162013,195726.235,1025.78,1024.38,
08162013,195727.249,1025.78,1024.38,
08162013,195728.263,1025.77,1024.37,
08162013,195729.277,1025.77,1024.37,
08162013,195730.291,1025.8,1024.4,
08162013,195731.305,1025.81,1024.41,
08162013,195732.319,1025.8,1024.4,
08162013,195733.333,1025.78,1024.38,
08162013,195734.347,1025.78,1024.38,
08162013,195735.361,1025.79,1024.39,
08162013,195736.375,1025.81,1024.41,
08162013,195737.389,1025.81,1024.41,
08162013,195738.403,1025.81,1024.41,
08162013,195739.417,1025.8,1024.4,
08162013,195740.431,1025.77,1024.37,
08162013,195741.445,1025.76,1024.36,
08162013,195742.459,1025.76,1024.36,
08162013,195743.473,1025.79,1024.39,
08162013,195744.487,1025.81,1024.41,
08162013,195745.502,1025.81,1024.41,
08162013,195746.516,1025.8,1024.4,
08162013,195747.530,1025.78,1024.38,
08162013,195748.544,1025.78,1024.38,
08162013,195749.558,1025.77,1024.37,
08162013,195750.572,1025.77,1024.37,
08162013,195751.586,1025.77,1024.37,
08162013,195752.600,1025.79,1024.39,
08162013,195753.614,1025.82,1024.42,
08162013,195754.628,1025.82,1024.42,
08162013,195755.642,1025.77,1024.37,
08162013,195756.656,1025.74,1024.34,
08162013,195757.670,1025.73,1024.33,
08162013,195758.684,1025.73,1024.33,
08162013,195759.698,1025.76,1024.36,
08162013,195800.712,1025.8,1024.4,
08162013,195801.726,1025.81,1024.41,
08162013,195802.740,1025.79,1024.39,
08162013,195803.754,1025.73,1024.33,
08162013,195804.768,1025.71,1024.31,
08162013,195805.782,1025.73,1024.33,
08162013,195806.812,1025.81,1024.41,
08162013,195807.826,1025.81,1024.41,
08162013,195808.840,1025.85,1024.45,
08162013,195809.854,1025.8,1024.4,
08162013,195810.868,1025.75,1024.35,
08162013,195811.882,1025.73,1024.33,
08162013,195812.896,1025.74,1024.34,
08162013,195813.910,1025.77,1024.37,
08162013,195814.924,1025.79,1024.39,
08162013,195815.938,1025.79,1024.39,
08162013,195816.953,1025.77,1024.37,
08162013,195817.967,1025.77,1024.37,
08162013,195818.981,1025.77,1024.37,
08162013,195819.995,1025.78,1024.38,
08162013,195821.009,1025.8,1024.4,
08162013,195822.023,1025.8,1024.4,
08162013,195823.037,1025.77,1024.37,
08162013,195824.051,1025.74,1024.34,
08162013,195825.065,1025.74,1024.34,
08162013,195826.079,1025.77,1024.37,
08162013,195827.093,1025.81,1024.41,
08162013,195828.107,1025.82,1024.42,
08162013,195829.121,1025.82,1024.42,
08162013,195830.135,1025.79,1024.39,
08162013,195831.149,1025.75,1024.35,
08162013,195832.163,1025.73,1024.33,
08162013,195833.208,1025.75,1024.35,
08162013,195834.223,1025.78,1024.38,
08162013,195835.237,1025.79,1024.39,
08162013,195836.251,1025.79,1024.39,
08162013,195837.265,1025.79,1024.39,
08162013,195838.279,1025.8,1024.4,
08162013,195839.293,1025.8,1024.4,
08162013,195840.307,1025.8,1024.4,
08162013,195841.321,1025.78,1024.38,
08162013,195842.335,1025.76,1024.36,
08162013,195843.349,1025.74,1024.34,
08162013,195844.363,1025.74,1024.34,
08162013,195845.377,1025.77,1024.37,
08162013,195846.391,1025.81,1024.41,
08162013,195847.405,1025.81,1024.41,
08162013,195848.419,1025.79,1024.39,
08162013,195849.433,1025.76,1024.36,
08162013,195850.447,1025.75,1024.35,
08162013,195851.461,1025.75,1024.35,
08162013,195852.475,1025.75,1024.35,
08162013,195853.489,1025.76,1024.36,
08162013,195854.503,1025.78,1024.38,
08162013,195855.517,1025.79,1024.39,
08162013,195856.532,1025.79,1024.39,
08162013,195857.546,1025.77,1024.37,
08162013,195858.560,1025.77,1024.37,
08162013,195859.574,1025.77,1024.37,
08162013,195900.588,1025.79,1024.39,
08162013,195901.602,1025.79,1024.39,
08162013,195902.616,1025.79,1024.39,
08162013,195903.630,1025.77,1024.37,
08162013,195904.644,1025.77,1024.37,
08162013,195905.658,1025.76,1024.36,
08162013,195906.672,1025.77,1024.37,
08162013,195907.686,1025.77,1024.37,
08162013,195908.700,1025.77,1024.37,
08162013,195909.714,1025.78,1024.38,
08162013,195910.728,1025.77,1024.37,
08162013,195911.742,1025.76,1024.36,
08162013,195912.756,1025.76,1024.36,
08162013,195913.770,1025.76,1024.36,
08162013,195914.784,1025.77,1024.37,
08162013,195915.798,1025.78,1024.38,
08162013,195916.812,1025.79,1024.39,
08162013,195917.826,1025.79,1024.39,
08162013,195918.841,1025.76,1024.36,
08162013,195919.855,1025.77,1024.37,
08162013,195920.869,1025.77,1024.37,
08162013,195921.883,1025.77,1024.37,
08162013,195922.897,1025.76,1024.36,
08162013,195923.911,1025.76,1024.36,
08162013,195924.925,1025.76,1024.36,
08162013,195925.939,1025.79,1024.39,
08162013,195926.953,1025.8,1024.4,
08162013,195927.967,1025.76,1024.36,
08162013,195928.981,1025.73,1024.33,
08162013,195929.995,1025.73,1024.33,
08162013,195931.009,1025.78,1024.38,
08162013,195932.023,1025.78,1024.38,
08162013,195933.037,1025.83,1024.43,
08162013,195934.051,1025.84,1024.44,
08162013,195935.065,1025.79,1024.39,
08162013,195936.079,1025.73,1024.33,
08162013,195937.093,1025.7,1024.3,
08162013,195938.107,1025.71,1024.31,
08162013,195939.121,1025.76,1024.36,
08162013,195940.135,1025.8,1024.4,
08162013,195941.150,1025.81,1024.41,
08162013,195942.164,1025.81,1024.41,
08162013,195943.178,1025.81,1024.41,
08162013,195944.192,1025.8,1024.4,
08162013,195945.206,1025.78,1024.38,
08162013,195946.220,1025.78,1024.38,
08162013,195947.234,1025.78,1024.38,
08162013,195948.248,1025.78,1024.38,
08162013,195949.262,1025.77,1024.37,
08162013,195950.276,1025.76,1024.36,
08162013,195951.290,1025.75,1024.35,
08162013,195952.304,1025.76,1024.36,
08162013,195953.318,1025.77,1024.37,
08162013,195954.332,1025.77,1024.37,
08162013,195955.346,1025.77,1024.37,
08162013,195956.360,1025.78,1024.38,
08162013,195957.374,1025.78,1024.38,
08162013,195958.388,1025.78,1024.38,
08162013,195959.402,1025.78,1024.38,
08162013,200000.416,1025.78,1024.38,
08162013,200001.430,1025.77,1024.37,
08162013,200002.444,1025.79,1024.39,
08162013,200003.459,1025.8,1024.4,
08162013,200004.473,1025.78,1024.38,
08162013,200005.487,1025.78,1024.38,
08162013,200006.501,1025.73,1024.33,
08162013,200007.515,1025.71,1024.31,
08162013,200008.529,1025.73,1024.33,
08162013,200009.543,1025.78,1024.38,
08162013,200010.557,1025.8,1024.4,
08162013,200011.571,1025.81,1024.41,
08162013,200012.585,1025.81,1024.41,
08162013,200013.599,1025.8,1024.4,
08162013,200014.613,1025.78,1024.38,
08162013,200015.627,1025.77,1024.37,
08162013,200016.641,1025.77,1024.37,
08162013,200017.655,1025.76,1024.36,
08162013,200018.669,1025.75,1024.35,
08162013,200019.683,1025.74,1024.34,
08162013,200020.697,1025.76,1024.36,
08162013,200021.711,1025.77,1024.37,
08162013,200022.725,1025.78,1024.38,
08162013,200023.739,1025.78,1024.38,
08162013,200024.753,1025.76,1024.36,
08162013,200025.768,1025.75,1024.35,
08162013,200026.782,1025.75,1024.35,
08162013,200027.796,1025.75,1024.35,
08162013,200028.810,1025.76,1024.36,
08162013,200029.824,1025.78,1024.38,
08162013,200030.838,1025.78,1024.38,
08162013,200031.852,1025.77,1024.37,
08162013,200032.866,1025.76,1024.36,
08162013,200033.880,1025.76,1024.36,
08162013,200034.894,1025.76,1024.36,
08162013,200035.908,1025.76,1024.36,
08162013,200036.922,1025.76,1024.36,
08162013,200037.936,1025.76,1024.36,
08162013,200038.950,1025.76,1024.36,
08162013,200039.964,1025.77,1024.37,
08162013,200040.978,1025.78,1024.38,
08162013,200041.992,1025.78,1024.38,
08162013,200043.006,1025.77,1024.37,
08162013,200044.020,1025.76,1024.36,
08162013,200045.034,1025.75,1024.35,
08162013,200046.048,1025.75,1024.35,
08162013,200047.062,1025.76,1024.36,
08162013,200048.077,1025.77,1024.37,
08162013,200049.091,1025.77,1024.37,
08162013,200050.105,1025.77,1024.37,
08162013,200051.119,1025.77,1024.37,
08162013,200052.133,1025.77,1024.37,
08162013,200053.147,1025.76,1024.36,
08162013,200054.161,1025.76,1024.36,
08162013,200055.175,1025.76,1024.36,
08162013,200056.204,1025.77,1024.37,
08162013,200057.219,1025.79,1024.39,
08162013,200058.233,1025.79,1024.39,
08162013,200059.247,1025.8,1024.4,
08162013,200100.261,1025.78,1024.38,
08162013,200101.275,1025.75,1024.35,
08162013,200102.289,1025.73,1024.33,
08162013,200103.303,1025.73,1024.33,
08162013,200104.317,1025.74,1024.34,
08162013,200105.331,1025.76,1024.36,
08162013,200106.345,1025.79,1024.39,
08162013,200107.359,1025.79,1024.39,
08162013,200108.373,1025.8,1024.4,
08162013,200109.387,1025.79,1024.39,
08162013,200110.401,1025.77,1024.37,
08162013,200111.415,1025.76,1024.36,
08162013,200112.429,1025.75,1024.35,
08162013,200113.443,1025.75,1024.35,
08162013,200114.457,1025.76,1024.36,
08162013,200115.471,1025.78,1024.38,
08162013,200116.485,1025.78,1024.38,
08162013,200117.499,1025.78,1024.38,
08162013,200118.513,1025.78,1024.38,
08162013,200119.528,1025.75,1024.35,
08162013,200120.542,1025.73,1024.33,
08162013,200121.556,1025.74,1024.34,
08162013,200122.570,1025.75,1024.35,
08162013,200123.584,1025.77,1024.37,
08162013,200124.598,1025.77,1024.37,
08162013,200125.612,1025.77,1024.37,
08162013,200126.626,1025.78,1024.38,
08162013,200127.640,1025.78,1024.38,
08162013,200128.654,1025.77,1024.37,
08162013,200129.684,1025.77,1024.37,
08162013,200130.698,1025.74,1024.34,
08162013,200131.712,1025.73,1024.33,
08162013,200132.726,1025.73,1024.33,
08162013,200133.740,1025.74,1024.34,
08162013,200134.754,1025.76,1024.36,
08162013,200135.768,1025.77,1024.37,
08162013,200136.782,1025.76,1024.36,
08162013,200137.796,1025.75,1024.35,
08162013,200138.810,1025.76,1024.36,
08162013,200139.824,1025.78,1024.38,
08162013,200140.838,1025.79,1024.39,
08162013,200141.852,1025.76,1024.36,
08162013,200142.866,1025.74,1024.34,
08162013,200143.880,1025.74,1024.34,
08162013,200144.894,1025.75,1024.35,
08162013,200145.908,1025.75,1024.35,
08162013,200146.922,1025.75,1024.35,
08162013,200147.936,1025.75,1024.35,
08162013,200148.950,1025.75,1024.35,
08162013,200149.964,1025.76,1024.36,
08162013,200150.979,1025.76,1024.36,
08162013,200151.993,1025.77,1024.37,
08162013,200153.007,1025.77,1024.37,
08162013,200154.021,1025.77,1024.37,
08162013,200155.035,1025.76,1024.36,
08162013,200156.049,1025.76,1024.36,
08162013,200157.063,1025.75,1024.35,
08162013,200158.077,1025.75,1024.35,
08162013,200159.091,1025.75,1024.35,
08162013,200200.105,1025.76,1024.36,
08162013,200201.119,1025.76,1024.36,
08162013,200202.133,1025.76,1024.36,
08162013,200203.147,1025.76,1024.36,
08162013,200204.161,1025.75,1024.35,
08162013,200205.175,1025.75,1024.35,
08162013,200206.189,1025.76,1024.36,
08162013,200207.203,1025.77,1024.37,
08162013,200208.217,1025.77,1024.37,
08162013,200209.231,1025.75,1024.35,
08162013,200210.245,1025.74,1024.34,
08162013,200211.259,1025.77,1024.37,
08162013,200212.273,1025.79,1024.39,
08162013,200213.288,1025.79,1024.39,
08162013,200214.302,1025.8,1024.4,
08162013,200215.316,1025.78,1024.38,
08162013,200216.330,1025.76,1024.36,
08162013,200217.344,1025.75,1024.35,
08162013,200218.358,1025.74,1024.34,
08162013,200219.372,1025.74,1024.34,
08162013,200220.386,1025.76,1024.36,
08162013,200221.400,1025.78,1024.38,
08162013,200222.414,1025.79,1024.39,
08162013,200223.428,1025.77,1024.37,
08162013,200224.442,1025.77,1024.37,
08162013,200225.456,1025.73,1024.33,
08162013,200226.470,1025.72,1024.32,
08162013,200227.484,1025.75,1024.35,
08162013,200228.498,1025.77,1024.37,
08162013,200229.512,1025.78,1024.38,
08162013,200230.526,1025.78,1024.38,
08162013,200231.540,1025.78,1024.38,
08162013,200232.554,1025.76,1024.36,
08162013,200233.568,1025.75,1024.35,
08162013,200234.582,1025.75,1024.35,
08162013,200235.597,1025.76,1024.36,
08162013,200236.611,1025.77,1024.37,
08162013,200237.625,1025.78,1024.38,
08162013,200238.639,1025.78,1024.38,
08162013,200239.653,1025.77,1024.37,
08162013,200240.667,1025.73,1024.33,
08162013,200241.681,1025.73,1024.33,
08162013,200242.695,1025.72,1024.32,
08162013,200243.709,1025.73,1024.33,
08162013,200244.723,1025.76,1024.36,
08162013,200245.753,1025.78,1024.38,
08162013,200246.767,1025.78,1024.38,
08162013,200247.781,1025.78,1024.38,
08162013,200248.795,1025.78,1024.38,
08162013,200249.809,1025.77,1024.37,
08162013,200250.823,1025.76,1024.36,
08162013,200251.837,1025.76,1024.36,
08162013,200252.851,1025.76,1024.36,
08162013,200253.865,1025.76,1024.36,
08162013,200254.879,1025.77,1024.37,
08162013,200255.893,1025.77,1024.37,
08162013,200256.907,1025.76,1024.36,
08162013,200257.921,1025.76,1024.36,
08162013,200258.935,1025.75,1024.35,
08162013,200259.949,1025.76,1024.36,
08162013,200300.963,1025.77,1024.37,
08162013,200301.977,1025.78,1024.38,
08162013,200302.991,1025.78,1024.38,
08162013,200304.005,1025.78,1024.38,
08162013,200305.019,1025.77,1024.37,
08162013,200306.034,1025.75,1024.35,
08162013,200307.048,1025.74,1024.34,
08162013,200308.062,1025.75,1024.35,
08162013,200309.076,1025.77,1024.37,
08162013,200310.105,1025.78,1024.38,
08162013,200311.119,1025.77,1024.37,
08162013,200312.133,1025.74,1024.34,
08162013,200313.147,1025.73,1024.33,
08162013,200314.161,1025.73,1024.33,
08162013,200315.176,1025.75,1024.35,
08162013,200316.190,1025.78,1024.38,
08162013,200317.204,1025.78,1024.38,
08162013,200318.218,1025.75,1024.35,
08162013,200319.232,1025.74,1024.34,
08162013,200320.261,1025.75,1024.35,
08162013,200321.275,1025.78,1024.38,
08162013,200322.289,1025.78,1024.38,
08162013,200323.303,1025.78,1024.38,
08162013,200324.318,1025.77,1024.37,
08162013,200325.332,1025.77,1024.37,
08162013,200326.346,1025.76,1024.36,
08162013,200327.360,1025.76,1024.36,
08162013,200328.374,1025.76,1024.36,
08162013,200329.388,1025.76,1024.36,
08162013,200330.402,1025.76,1024.36,
08162013,200331.416,1025.76,1024.36,
08162013,200332.430,1025.77,1024.37,
08162013,200333.444,1025.77,1024.37,
08162013,200334.458,1025.77,1024.37,
08162013,200335.472,1025.76,1024.36,
08162013,200336.486,1025.76,1024.36,
08162013,200337.500,1025.76,1024.36,
08162013,200338.514,1025.77,1024.37,
08162013,200339.528,1025.77,1024.37,
08162013,200340.558,1025.77,1024.37,
08162013,200341.572,1025.77,1024.37,
08162013,200342.586,1025.77,1024.37,
08162013,200343.600,1025.77,1024.37,
08162013,200344.614,1025.77,1024.37,
08162013,200345.628,1025.74,1024.34,
08162013,200346.642,1025.73,1024.33,
08162013,200347.656,1025.73,1024.33,
08162013,200348.670,1025.74,1024.34,
08162013,200349.684,1025.79,1024.39,
08162013,200350.698,1025.82,1024.42,
08162013,200351.712,1025.82,1024.42,
08162013,200352.726,1025.78,1024.38,
08162013,200353.740,1025.74,1024.34,
08162013,200354.754,1025.73,1024.33,
08162013,200355.769,1025.75,1024.35,
08162013,200356.783,1025.78,1024.38,
08162013,200357.797,1025.8,1024.4,
08162013,200358.811,1025.79,1024.39,
08162013,200359.825,1025.78,1024.38,
08162013,200400.839,1025.76,1024.36,
08162013,200401.853,1025.75,1024.35,
08162013,200402.867,1025.75,1024.35,
08162013,200403.881,1025.78,1024.38,
08162013,200404.895,1025.81,1024.41,
08162013,200405.909,1025.81,1024.41,
08162013,200406.923,1025.81,1024.41,
08162013,200407.937,1025.78,1024.38,
08162013,200408.951,1025.75,1024.35,
08162013,200409.965,1025.74,1024.34,
08162013,200410.979,1025.74,1024.34,
08162013,200411.993,1025.76,1024.36,
08162013,200413.007,1025.79,1024.39,
08162013,200414.021,1025.8,1024.4,
08162013,200415.035,1025.79,1024.39,
08162013,200416.049,1025.76,1024.36,
08162013,200417.063,1025.76,1024.36,
08162013,200418.078,1025.74,1024.34,
08162013,200419.092,1025.75,1024.35,
08162013,200420.106,1025.78,1024.38,
08162013,200421.120,1025.79,1024.39,
08162013,200422.134,1025.78,1024.38,
08162013,200423.148,1025.76,1024.36,
08162013,200424.255,1025.76,1024.36,
08162013,200425.301,1025.79,1024.39,
08162013,200426.315,1025.8,1024.4,
08162013,200427.329,1025.78,1024.38,
08162013,200428.343,1025.78,1024.38,
08162013,200429.357,1025.75,1024.35,
08162013,200430.371,1025.74,1024.34,
08162013,200431.385,1025.77,1024.37,
08162013,200432.399,1025.79,1024.39,
08162013,200433.413,1025.8,1024.4,
08162013,200434.427,1025.79,1024.39,
08162013,200435.441,1025.78,1024.38,
08162013,200436.455,1025.78,1024.38,
08162013,200437.469,1025.79,1024.39,
08162013,200438.483,1025.79,1024.39,
08162013,200439.497,1025.79,1024.39,
08162013,200440.511,1025.78,1024.38,
08162013,200441.525,1025.77,1024.37,
08162013,200442.539,1025.78,1024.38,
08162013,200443.553,1025.79,1024.39,
08162013,200444.568,1025.8,1024.4,
08162013,200445.582,1025.78,1024.38,
08162013,200446.596,1025.77,1024.37,
08162013,200447.610,1025.77,1024.37,
08162013,200448.624,1025.77,1024.37,
08162013,200449.638,1025.78,1024.38,
08162013,200450.652,1025.78,1024.38,
08162013,200451.666,1025.79,1024.39,
08162013,200452.695,1025.79,1024.39,
08162013,200453.710,1025.79,1024.39,
08162013,200454.724,1025.79,1024.39,
08162013,200455.738,1025.79,1024.39,
08162013,200456.752,1025.78,1024.38,
08162013,200457.766,1025.78,1024.38,
08162013,200458.780,1025.77,1024.37,
08162013,200459.794,1025.77,1024.37,
08162013,200500.808,1025.77,1024.37,
08162013,200501.822,1025.79,1024.39,
08162013,200502.836,1025.79,1024.39,
08162013,200503.850,1025.8,1024.4,
08162013,200504.864,1025.8,1024.4,
08162013,200505.878,1025.8,1024.4,
08162013,200506.892,1025.79,1024.39,
08162013,200507.906,1025.79,1024.39,
08162013,200508.920,1025.78,1024.38,
08162013,200509.934,1025.79,1024.39,
08162013,200510.948,1025.79,1024.39,
08162013,200511.962,1025.79,1024.39,
08162013,200512.976,1025.79,1024.39,
08162013,200513.990,1025.79,1024.39,
08162013,200515.020,1025.78,1024.38,
08162013,200516.034,1025.78,1024.38,
08162013,200517.048,1025.78,1024.38,
08162013,200518.062,1025.79,1024.39,
08162013,200519.076,1025.81,1024.41,
08162013,200520.090,1025.82,1024.42,
08162013,200521.120,1025.81,1024.41,
08162013,200522.134,1025.78,1024.38,
08162013,200523.148,1025.78,1024.38,
08162013,200524.162,1025.76,1024.36,
08162013,200525.176,1025.76,1024.36,
08162013,200526.190,1025.77,1024.37,
08162013,200527.204,1025.79,1024.39,
08162013,200528.218,1025.8,1024.4,
08162013,200529.232,1025.81,1024.41,
08162013,200530.246,1025.81,1024.41,
08162013,200531.260,1025.81,1024.41,
08162013,200532.274,1025.81,1024.41,
08162013,200533.289,1025.8,1024.4,
08162013,200534.303,1025.8,1024.4,
08162013,200535.317,1025.8,1024.4,
08162013,200536.331,1025.81,1024.41,
08162013,200537.345,1025.81,1024.41,
08162013,200538.359,1025.81,1024.41,
08162013,200539.373,1025.79,1024.39,
08162013,200540.387,1025.77,1024.37,
08162013,200541.401,1025.76,1024.36,
08162013,200542.415,1025.76,1024.36,
08162013,200543.429,1025.8,1024.4,
08162013,200544.443,1025.84,1024.44,
08162013,200545.457,1025.86,1024.46,
08162013,200546.471,1025.83,1024.43,
08162013,200547.485,1025.77,1024.37,
08162013,200548.499,1025.75,1024.35,
08162013,200549.513,1025.77,1024.37,
08162013,200550.527,1025.82,1024.42,
08162013,200551.541,1025.84,1024.44,
08162013,200552.555,1025.84,1024.44,
08162013,200553.569,1025.84,1024.44,
08162013,200554.583,1025.82,1024.42,
08162013,200555.598,1025.81,1024.41,
08162013,200556.612,1025.8,1024.4,
08162013,200557.626,1025.8,1024.4,
08162013,200558.640,1025.8,1024.4,
08162013,200559.669,1025.8,1024.4,
08162013,200600.683,1025.8,1024.4,
08162013,200601.697,1025.81,1024.41,
08162013,200602.711,1025.84,1024.44,
08162013,200603.725,1025.85,1024.45,
08162013,200604.740,1025.85,1024.45,
08162013,200605.754,1025.83,1024.43,
08162013,200606.768,1025.75,1024.35,
08162013,200607.797,1025.74,1024.34,
08162013,200608.811,1025.77,1024.37,
08162013,200609.825,1025.83,1024.43,
08162013,200610.839,1025.86,1024.46,
08162013,200611.853,1025.85,1024.45,
08162013,200612.867,1025.83,1024.43,
08162013,200613.882,1025.8,1024.4,
08162013,200614.896,1025.8,1024.4,
08162013,200615.910,1025.8,1024.4,
08162013,200616.924,1025.81,1024.41,
08162013,200617.938,1025.82,1024.42,
08162013,200618.952,1025.82,1024.42,
08162013,200619.966,1025.81,1024.41,
08162013,200620.980,1025.8,1024.4,
08162013,200621.994,1025.8,1024.4,
08162013,200623.008,1025.82,1024.42,
08162013,200624.022,1025.82,1024.42,
08162013,200625.036,1025.81,1024.41,
08162013,200626.050,1025.81,1024.41,
08162013,200627.064,1025.8,1024.4,
08162013,200628.078,1025.8,1024.4,
08162013,200629.092,1025.82,1024.42,
08162013,200630.106,1025.83,1024.43,
08162013,200631.120,1025.82,1024.42,
08162013,200632.150,1025.81,1024.41,
08162013,200633.164,1025.8,1024.4,
08162013,200634.178,1025.81,1024.41,
08162013,200635.192,1025.83,1024.43,
08162013,200636.206,1025.83,1024.43,
08162013,200637.220,1025.83,1024.43,
08162013,200638.234,1025.83,1024.43,
08162013,200639.248,1025.81,1024.41,
08162013,200640.262,1025.79,1024.39,
08162013,200641.276,1025.79,1024.39,
08162013,200642.290,1025.81,1024.41,
08162013,200643.304,1025.84,1024.44,
08162013,200644.318,1025.86,1024.46,
08162013,200645.333,1025.85,1024.45,
08162013,200646.347,1025.81,1024.41,
08162013,200647.361,1025.78,1024.38,
08162013,200648.375,1025.78,1024.38,
08162013,200649.389,1025.77,1024.37,
08162013,200650.403,1025.8,1024.4,
08162013,200651.417,1025.85,1024.45,
08162013,200652.431,1025.86,1024.46,
08162013,200653.445,1025.86,1024.46,
08162013,200654.459,1025.85,1024.45,
08162013,200655.473,1025.82,1024.42,
08162013,200656.487,1025.8,1024.4,
08162013,200657.501,1025.8,1024.4,
08162013,200658.515,1025.8,1024.4,
08162013,200659.529,1025.82,1024.42,
08162013,200700.543,1025.84,1024.44,
08162013,200701.557,1025.84,1024.44,
08162013,200702.571,1025.83,1024.43,
08162013,200703.585,1025.82,1024.42,
08162013,200704.599,1025.82,1024.42,
08162013,200705.629,1025.82,1024.42,
08162013,200706.643,1025.82,1024.42,
08162013,200707.657,1025.82,1024.42,
08162013,200708.671,1025.83,1024.43,
08162013,200709.685,1025.83,1024.43,
08162013,200710.699,1025.83,1024.43,
08162013,200711.713,1025.83,1024.43,
08162013,200712.727,1025.83,1024.43,
08162013,200713.741,1025.83,1024.43,
08162013,200714.755,1025.83,1024.43,
08162013,200715.770,1025.83,1024.43,
08162013,200716.784,1025.83,1024.43,
08162013,200717.798,1025.83,1024.43,
08162013,200718.812,1025.83,1024.43,
08162013,200719.826,1025.83,1024.43,
08162013,200720.840,1025.82,1024.42,
08162013,200721.854,1025.82,1024.42,
08162013,200722.868,1025.83,1024.43,
08162013,200723.882,1025.85,1024.45,
08162013,200724.896,1025.85,1024.45,
08162013,200725.910,1025.84,1024.44,
08162013,200726.924,1025.82,1024.42,
08162013,200727.938,1025.82,1024.42,
08162013,200728.952,1025.82,1024.42,
08162013,200729.966,1025.84,1024.44,
08162013,200730.980,1025.85,1024.45,
08162013,200731.994,1025.85,1024.45,
08162013,200733.008,1025.83,1024.43,
08162013,200734.022,1025.8,1024.4,
08162013,200735.036,1025.79,1024.39,
08162013,200736.050,1025.82,1024.42,
08162013,200737.064,1025.87,1024.47,
08162013,200738.079,1025.89,1024.49,
08162013,200739.093,1025.88,1024.48,
08162013,200740.107,1025.88,1024.48,
08162013,200741.121,1025.83,1024.43,
08162013,200742.135,1025.79,1024.39,
08162013,200743.149,1025.79,1024.39,
08162013,200744.163,1025.85,1024.45,
08162013,200745.239,1025.89,1024.49,
08162013,200746.269,1025.9,1024.5,
08162013,200747.283,1025.85,1024.45,
08162013,200748.297,1025.8,1024.4,
08162013,200749.311,1025.78,1024.38,
08162013,200750.325,1025.79,1024.39,
08162013,200751.339,1025.79,1024.39,
08162013,200752.353,1025.84,1024.44,
08162013,200753.367,1025.88,1024.48,
08162013,200754.381,1025.89,1024.49,
08162013,200755.395,1025.87,1024.47,
08162013,200756.409,1025.83,1024.43,
08162013,200757.423,1025.81,1024.41,
08162013,200758.437,1025.8,1024.4,
08162013,200759.451,1025.83,1024.43,
08162013,200800.466,1025.86,1024.46,
08162013,200801.480,1025.87,1024.47,
08162013,200802.494,1025.87,1024.47,
08162013,200803.508,1025.88,1024.48,
08162013,200804.522,1025.85,1024.45,
08162013,200805.536,1025.82,1024.42,
08162013,200806.550,1025.81,1024.41,
08162013,200807.595,1025.82,1024.42,
08162013,200808.609,1025.83,1024.43,
08162013,200809.623,1025.84,1024.44,
08162013,200810.637,1025.84,1024.44,
08162013,200811.651,1025.85,1024.45,
08162013,200812.665,1025.86,1024.46,
08162013,200813.679,1025.86,1024.46,
08162013,200814.693,1025.87,1024.47,
08162013,200815.707,1025.87,1024.47,
08162013,200816.721,1025.86,1024.46,
08162013,200817.735,1025.85,1024.45,
08162013,200818.750,1025.85,1024.45,
08162013,200819.764,1025.85,1024.45,
08162013,200820.778,1025.85,1024.45,
08162013,200821.792,1025.85,1024.45,
08162013,200822.806,1025.85,1024.45,
08162013,200823.820,1025.85,1024.45,
08162013,200824.834,1025.85,1024.45,
08162013,200825.848,1025.86,1024.46,
08162013,200826.862,1025.86,1024.46,
08162013,200827.876,1025.87,1024.47,
08162013,200828.890,1025.86,1024.46,
08162013,200829.904,1025.86,1024.46,
08162013,200830.918,1025.84,1024.44,
08162013,200831.932,1025.84,1024.44,
08162013,200832.946,1025.82,1024.42,
08162013,200833.960,1025.83,1024.43,
08162013,200834.974,1025.88,1024.48,
08162013,200835.988,1025.9,1024.5,
08162013,200837.002,1025.89,1024.49,
08162013,200838.016,1025.86,1024.46,
08162013,200839.030,1025.83,1024.43,
08162013,200840.044,1025.83,1024.43,
08162013,200841.059,1025.84,1024.44,
08162013,200842.073,1025.86,1024.46,
08162013,200843.087,1025.86,1024.46,
08162013,200844.101,1025.87,1024.47,
08162013,200845.115,1025.87,1024.47,
08162013,200846.144,1025.87,1024.47,
08162013,200847.158,1025.87,1024.47,
08162013,200848.172,1025.86,1024.46,
08162013,200849.187,1025.86,1024.46,
08162013,200850.201,1025.86,1024.46,
08162013,200851.215,1025.86,1024.46,
08162013,200852.229,1025.87,1024.47,
08162013,200853.243,1025.88,1024.48,
08162013,200854.257,1025.88,1024.48,
08162013,200855.271,1025.89,1024.49,
08162013,200856.285,1025.88,1024.48,
08162013,200857.299,1025.84,1024.44,
08162013,200858.313,1025.82,1024.42,
08162013,200859.327,1025.82,1024.42,
08162013,200900.341,1025.84,1024.44,
08162013,200901.355,1025.86,1024.46,
08162013,200902.369,1025.86,1024.46,
08162013,200903.383,1025.87,1024.47,
08162013,200904.397,1025.89,1024.49,
08162013,200905.411,1025.89,1024.49,
08162013,200906.425,1025.9,1024.5,
08162013,200907.439,1025.89,1024.49,
08162013,200908.453,1025.84,1024.44,
08162013,200909.467,1025.8,1024.4,
08162013,200910.481,1025.81,1024.41,
08162013,200911.496,1025.86,1024.46,
08162013,200912.510,1025.89,1024.49,
08162013,200913.524,1025.91,1024.51,
08162013,200914.538,1025.9,1024.5,
08162013,200915.552,1025.87,1024.47,
08162013,200916.566,1025.87,1024.47,
08162013,200917.580,1025.8,1024.4,
08162013,200918.594,1025.77,1024.37,
08162013,200919.608,1025.8,1024.4,
08162013,200920.622,1025.89,1024.49,
08162013,200921.636,1025.95,1024.55,
08162013,200922.650,1025.94,1024.54,
08162013,200923.664,1025.86,1024.46,
08162013,200924.678,1025.81,1024.41,
08162013,200925.833,1025.8,1024.4,
08162013,200926.893,1025.83,1024.43,
08162013,200927.907,1025.87,1024.47,
08162013,200928.921,1025.89,1024.49,
08162013,200929.936,1025.89,1024.49,
08162013,200930.950,1025.87,1024.47,
08162013,200931.964,1025.85,1024.45,
08162013,200932.978,1025.84,1024.44,
08162013,200933.992,1025.84,1024.44,
08162013,200935.021,1025.85,1024.45,
08162013,200936.035,1025.86,1024.46,
08162013,200937.049,1025.86,1024.46,
08162013,200938.063,1025.86,1024.46,
08162013,200939.078,1025.86,1024.46,
08162013,200940.092,1025.87,1024.47,
08162013,200941.106,1025.88,1024.48,
08162013,200942.120,1025.88,1024.48,
08162013,200943.134,1025.87,1024.47,
08162013,200944.148,1025.87,1024.47,
08162013,200945.162,1025.87,1024.47,
08162013,200946.176,1025.87,1024.47,
08162013,200947.190,1025.87,1024.47,
08162013,200948.204,1025.87,1024.47,
08162013,200949.218,1025.87,1024.47,
08162013,200950.232,1025.87,1024.47,
08162013,200951.246,1025.87,1024.47,
08162013,200952.260,1025.88,1024.48,
08162013,200953.274,1025.87,1024.47,
08162013,200954.288,1025.87,1024.47,
08162013,200955.302,1025.87,1024.47,
08162013,200956.316,1025.87,1024.47,
08162013,200957.330,1025.87,1024.47,
08162013,200958.344,1025.87,1024.47,
08162013,200959.358,1025.87,1024.47,
08162013,201000.372,1025.88,1024.48,
08162013,201001.387,1025.88,1024.48,
08162013,201002.401,1025.89,1024.49,
08162013,201003.415,1025.88,1024.48,
08162013,201004.429,1025.85,1024.45,
08162013,201005.443,1025.83,1024.43,
08162013,201006.457,1025.83,1024.43,
08162013,201007.471,1025.88,1024.48,
08162013,201008.485,1025.88,1024.48,
08162013,201009.499,1025.92,1024.52,
08162013,201010.513,1025.91,1024.51,
08162013,201011.527,1025.87,1024.47,
08162013,201012.541,1025.84,1024.44,
08162013,201013.555,1025.83,1024.43,
08162013,201014.569,1025.86,1024.46,
08162013,201015.583,1025.9,1024.5,
08162013,201016.597,1025.91,1024.51,
08162013,201017.611,1025.87,1024.47,
08162013,201018.625,1025.83,1024.43,
08162013,201019.639,1025.83,1024.43,
08162013,201020.653,1025.82,1024.42,
08162013,201021.667,1025.87,1024.47,
08162013,201022.681,1025.91,1024.51,
08162013,201023.696,1025.92,1024.52,
08162013,201024.710,1025.89,1024.49,
08162013,201025.724,1025.85,1024.45,
08162013,201026.738,1025.87,1024.47,
08162013,201027.752,1025.9,1024.5,
08162013,201028.766,1025.91,1024.51,
08162013,201029.780,1025.91,1024.51,
08162013,201030.794,1025.91,1024.51,
08162013,201031.808,1025.89,1024.49,
08162013,201032.822,1025.88,1024.48,
08162013,201033.836,1025.87,1024.47,
08162013,201034.850,1025.87,1024.47,
08162013,201035.864,1025.87,1024.47,
08162013,201036.878,1025.86,1024.46,
08162013,201037.892,1025.86,1024.46,
08162013,201038.906,1025.87,1024.47,
08162013,201039.920,1025.88,1024.48,
08162013,201040.934,1025.88,1024.48,
08162013,201041.948,1025.9,1024.5,
08162013,201042.962,1025.91,1024.51,
08162013,201043.976,1025.9,1024.5,
08162013,201044.990,1025.87,1024.47,
08162013,201046.005,1025.83,1024.43,
08162013,201047.019,1025.82,1024.42,
08162013,201048.033,1025.86,1024.46,
08162013,201049.047,1025.91,1024.51,
08162013,201050.061,1025.93,1024.53,
08162013,201051.075,1025.91,1024.51,
08162013,201052.089,1025.91,1024.51,
08162013,201053.103,1025.88,1024.48,
08162013,201054.117,1025.86,1024.46,
08162013,201055.131,1025.86,1024.46,
08162013,201056.145,1025.86,1024.46,
08162013,201057.159,1025.87,1024.47,
08162013,201058.173,1025.88,1024.48,
08162013,201059.187,1025.9,1024.5,
08162013,201100.201,1025.91,1024.51,
08162013,201101.215,1025.9,1024.5,
08162013,201102.229,1025.89,1024.49,
08162013,201103.243,1025.89,1024.49,
08162013,201104.257,1025.88,1024.48,
08162013,201105.271,1025.88,1024.48,
08162013,201106.285,1025.88,1024.48,
08162013,201107.299,1025.88,1024.48,
08162013,201108.314,1025.89,1024.49,
08162013,201109.328,1025.89,1024.49,
08162013,201110.342,1025.89,1024.49,
08162013,201111.356,1025.89,1024.49,
08162013,201112.370,1025.88,1024.48,
08162013,201113.384,1025.88,1024.48,
08162013,201114.398,1025.88,1024.48,
08162013,201115.412,1025.88,1024.48,
08162013,201116.426,1025.9,1024.5,
08162013,201117.440,1025.91,1024.51,
08162013,201118.454,1025.91,1024.51,
08162013,201119.468,1025.88,1024.48,
08162013,201120.482,1025.87,1024.47,
08162013,201121.496,1025.89,1024.49,
08162013,201122.510,1025.91,1024.51,
08162013,201123.524,1025.91,1024.51,
08162013,201124.538,1025.88,1024.48,
08162013,201125.552,1025.88,1024.48,
08162013,201126.566,1025.87,1024.47,
08162013,201127.580,1025.87,1024.47,
08162013,201128.594,1025.9,1024.5,
08162013,201129.609,1025.9,1024.5,
08162013,201130.623,1025.89,1024.49,
08162013,201131.652,1025.87,1024.47,
08162013,201132.666,1025.86,1024.46,
08162013,201133.680,1025.86,1024.46,
08162013,201134.694,1025.87,1024.47,
08162013,201135.708,1025.92,1024.52,
08162013,201136.722,1025.93,1024.53,
08162013,201137.736,1025.92,1024.52,
08162013,201138.751,1025.89,1024.49,
08162013,201139.765,1025.86,1024.46,
08162013,201140.779,1025.86,1024.46,
08162013,201141.808,1025.86,1024.46,
08162013,201142.822,1025.9,1024.5,
08162013,201143.836,1025.9,1024.5,
08162013,201144.850,1025.92,1024.52,
08162013,201145.864,1025.92,1024.52,
08162013,201146.878,1025.9,1024.5,
08162013,201147.893,1025.89,1024.49,
08162013,201148.907,1025.88,1024.48,
08162013,201149.921,1025.88,1024.48,
08162013,201150.935,1025.9,1024.5,
08162013,201151.949,1025.91,1024.51,
08162013,201152.963,1025.91,1024.51,
08162013,201153.977,1025.89,1024.49,
08162013,201154.991,1025.89,1024.49,
08162013,201156.005,1025.88,1024.48,
08162013,201157.019,1025.88,1024.48,
08162013,201158.033,1025.88,1024.48,
08162013,201159.047,1025.89,1024.49,
08162013,201200.061,1025.89,1024.49,
08162013,201201.075,1025.89,1024.49,
08162013,201202.089,1025.89,1024.49,
08162013,201203.103,1025.89,1024.49,
08162013,201204.117,1025.9,1024.5,
08162013,201205.131,1025.91,1024.51,
08162013,201206.145,1025.91,1024.51,
08162013,201207.159,1025.9,1024.5,
08162013,201208.189,1025.86,1024.46,
08162013,201209.203,1025.86,1024.46,
08162013,201210.217,1025.9,1024.5,
08162013,201211.231,1025.94,1024.54,
08162013,201212.245,1025.92,1024.52,
08162013,201213.259,1025.88,1024.48,
08162013,201214.273,1025.85,1024.45,
08162013,201215.287,1025.86,1024.46,
08162013,201216.301,1025.9,1024.5,
08162013,201217.315,1025.9,1024.5,
08162013,201218.345,1025.95,1024.55,
08162013,201219.359,1025.94,1024.54,
08162013,201220.373,1025.9,1024.5,
08162013,201221.387,1025.86,1024.46,
08162013,201222.401,1025.85,1024.45,
08162013,201223.415,1025.85,1024.45,
08162013,201224.429,1025.88,1024.48,
08162013,201225.443,1025.9,1024.5,
08162013,201226.457,1025.9,1024.5,
08162013,201227.471,1025.91,1024.51,
08162013,201228.486,1025.91,1024.51,
08162013,201229.500,1025.91,1024.51,
08162013,201230.514,1025.91,1024.51,
08162013,201231.528,1025.91,1024.51,
08162013,201232.542,1025.91,1024.51,
08162013,201233.556,1025.9,1024.5,
08162013,201234.570,1025.89,1024.49,
08162013,201235.584,1025.89,1024.49,
08162013,201236.598,1025.89,1024.49,
08162013,201237.612,1025.89,1024.49,
08162013,201238.626,1025.89,1024.49,
08162013,201239.640,1025.89,1024.49,
08162013,201240.654,1025.89,1024.49,
08162013,201241.668,1025.91,1024.51,
08162013,201242.682,1025.94,1024.54,
08162013,201243.696,1025.93,1024.53,
08162013,201244.710,1025.9,1024.5,
08162013,201245.724,1025.87,1024.47,
08162013,201246.738,1025.86,1024.46,
08162013,201247.752,1025.88,1024.48,
08162013,201248.766,1025.92,1024.52,
08162013,201249.780,1025.92,1024.52,
08162013,201250.795,1025.94,1024.54,
08162013,201251.809,1025.95,1024.55,
08162013,201252.823,1025.92,1024.52,
08162013,201253.852,1025.89,1024.49,
08162013,201254.866,1025.89,1024.49,
08162013,201255.880,1025.9,1024.5,
08162013,201256.894,1025.9,1024.5,
08162013,201257.908,1025.9,1024.5,
08162013,201258.923,1025.89,1024.49,
08162013,201259.968,1025.89,1024.49,
08162013,201300.982,1025.91,1024.51,
08162013,201301.996,1025.93,1024.53,
08162013,201303.010,1025.93,1024.53,
08162013,201304.024,1025.91,1024.51,
08162013,201305.038,1025.9,1024.5,
08162013,201306.052,1025.89,1024.49,
08162013,201307.066,1025.9,1024.5,
08162013,201308.080,1025.9,1024.5,
08162013,201309.094,1025.91,1024.51,
08162013,201310.108,1025.92,1024.52,
08162013,201311.122,1025.92,1024.52,
08162013,201312.136,1025.91,1024.51,
08162013,201313.150,1025.9,1024.5,
08162013,201314.164,1025.9,1024.5,
08162013,201315.178,1025.9,1024.5,
08162013,201316.192,1025.89,1024.49,
08162013,201317.207,1025.89,1024.49,
08162013,201318.221,1025.91,1024.51,
08162013,201319.235,1025.91,1024.51,
08162013,201320.249,1025.93,1024.53,
08162013,201321.263,1025.93,1024.53,
08162013,201322.277,1025.93,1024.53,
08162013,201323.291,1025.92,1024.52,
08162013,201324.305,1025.89,1024.49,
08162013,201325.319,1025.87,1024.47,
08162013,201326.333,1025.88,1024.48,
08162013,201327.347,1025.93,1024.53,
08162013,201328.361,1025.96,1024.56,
08162013,201329.375,1025.95,1024.55,
08162013,201330.389,1025.95,1024.55,
08162013,201331.403,1025.89,1024.49,
08162013,201332.417,1025.85,1024.45,
08162013,201333.431,1025.86,1024.46,
08162013,201334.445,1025.92,1024.52,
08162013,201335.459,1025.97,1024.57,
08162013,201336.473,1025.97,1024.57,
08162013,201337.487,1025.94,1024.54,
08162013,201338.501,1025.89,1024.49,
08162013,201339.516,1025.88,1024.48,
08162013,201340.530,1025.89,1024.49,
08162013,201341.544,1025.89,1024.49,
08162013,201342.558,1025.92,1024.52,
08162013,201343.587,1025.93,1024.53,
08162013,201344.601,1025.93,1024.53,
08162013,201345.631,1025.93,1024.53,
08162013,201346.645,1025.93,1024.53,
08162013,201347.659,1025.92,1024.52,
08162013,201348.673,1025.91,1024.51,
08162013,201349.687,1025.91,1024.51,
08162013,201350.701,1025.94,1024.54,
08162013,201351.715,1025.94,1024.54,
08162013,201352.729,1025.95,1024.55,
08162013,201353.743,1025.92,1024.52,
08162013,201354.773,1025.9,1024.5,
08162013,201355.787,1025.9,1024.5,
08162013,201356.801,1025.92,1024.52,
08162013,201357.815,1025.94,1024.54,
08162013,201358.829,1025.94,1024.54,
08162013,201359.843,1025.93,1024.53,
08162013,201400.857,1025.92,1024.52,
08162013,201401.871,1025.92,1024.52,
08162013,201402.885,1025.92,1024.52,
08162013,201403.899,1025.92,1024.52,
08162013,201404.913,1025.92,1024.52,
08162013,201405.943,1025.92,1024.52,
08162013,201406.957,1025.93,1024.53,
08162013,201407.971,1025.94,1024.54,
08162013,201408.985,1025.93,1024.53,
08162013,201409.999,1025.93,1024.53,
08162013,201411.013,1025.94,1024.54,
08162013,201412.027,1025.96,1024.56,
08162013,201413.041,1025.97,1024.57,
08162013,201414.055,1025.97,1024.57,
08162013,201415.070,1025.92,1024.52,
08162013,201416.084,1025.87,1024.47,
08162013,201417.098,1025.86,1024.46,
08162013,201418.112,1025.91,1024.51,
08162013,201419.126,1025.97,1024.57,
08162013,201420.140,1025.99,1024.59,
08162013,201421.154,1025.95,1024.55,
08162013,201422.168,1025.9,1024.5,
08162013,201423.182,1025.88,1024.48,
08162013,201424.196,1025.91,1024.51,
08162013,201425.210,1025.91,1024.51,
08162013,201426.271,1025.98,1024.58,
08162013,201427.300,1026.01,1024.61,
08162013,201428.330,1025.98,1024.58,
08162013,201429.344,1025.93,1024.53,
08162013,201430.358,1025.91,1024.51,
08162013,201431.372,1025.91,1024.51,
08162013,201432.386,1025.91,1024.51,
08162013,201433.400,1025.93,1024.53,
08162013,201434.414,1025.94,1024.54,
08162013,201435.428,1025.94,1024.54,
08162013,201436.442,1025.94,1024.54,
08162013,201437.457,1025.94,1024.54,
08162013,201438.486,1025.94,1024.54,
08162013,201439.500,1025.94,1024.54,
08162013,201440.514,1025.94,1024.54,
08162013,201441.528,1025.93,1024.53,
08162013,201442.542,1025.93,1024.53,
08162013,201443.572,1025.93,1024.53,
08162013,201444.586,1025.95,1024.55,
08162013,201445.600,1025.97,1024.57,
08162013,201446.614,1025.97,1024.57,
08162013,201447.628,1025.96,1024.56,
08162013,201448.642,1025.95,1024.55,
08162013,201449.656,1025.95,1024.55,
08162013,201450.670,1025.94,1024.54,
08162013,201451.684,1025.93,1024.53,
08162013,201452.698,1025.93,1024.53,
08162013,201453.712,1025.93,1024.53,
08162013,201454.727,1025.93,1024.53,
08162013,201455.741,1025.95,1024.55,
08162013,201456.755,1025.96,1024.56,
08162013,201457.769,1025.96,1024.56,
08162013,201458.783,1025.96,1024.56,
08162013,201459.797,1025.94,1024.54,
08162013,201500.811,1025.94,1024.54,
08162013,201501.825,1025.94,1024.54,
08162013,201502.839,1025.94,1024.54,
08162013,201503.853,1025.94,1024.54,
08162013,201504.867,1025.95,1024.55,
08162013,201505.881,1025.96,1024.56,
08162013,201506.895,1025.95,1024.55,
08162013,201507.909,1025.94,1024.54,
08162013,201508.923,1025.93,1024.53,
08162013,201509.937,1025.93,1024.53,
08162013,201510.951,1025.94,1024.54,
08162013,201511.965,1025.96,1024.56,
08162013,201512.979,1025.98,1024.58,
08162013,201513.993,1025.97,1024.57,
08162013,201515.007,1025.97,1024.57,
08162013,201516.021,1025.96,1024.56,
08162013,201517.036,1025.95,1024.55,
08162013,201518.050,1025.96,1024.56,
08162013,201519.064,1025.96,1024.56,
08162013,201520.078,1025.96,1024.56,
08162013,201521.092,1025.95,1024.55,
08162013,201522.106,1025.95,1024.55,
08162013,201523.120,1025.96,1024.56,
08162013,201524.134,1025.96,1024.56,
08162013,201525.148,1025.96,1024.56,
08162013,201526.162,1025.96,1024.56,
08162013,201527.176,1025.96,1024.56,
08162013,201528.190,1025.95,1024.55,
08162013,201529.204,1025.96,1024.56,
08162013,201530.218,1025.98,1024.58,
08162013,201531.232,1025.99,1024.59,
08162013,201532.246,1025.99,1024.59,
08162013,201533.260,1025.96,1024.56,
08162013,201534.274,1025.94,1024.54,
08162013,201535.288,1025.93,1024.53,
08162013,201536.302,1025.94,1024.54,
08162013,201537.316,1025.94,1024.54,
08162013,201538.330,1025.97,1024.57,
08162013,201539.345,1025.98,1024.58,
08162013,201540.359,1025.98,1024.58,
08162013,201541.373,1025.97,1024.57,
08162013,201542.387,1025.95,1024.55,
08162013,201543.401,1025.94,1024.54,
08162013,201544.415,1025.94,1024.54,
08162013,201545.429,1025.95,1024.55,
08162013,201546.443,1025.97,1024.57,
08162013,201547.457,1025.98,1024.58,
08162013,201548.471,1025.98,1024.58,
08162013,201549.485,1025.98,1024.58,
08162013,201550.499,1025.97,1024.57,
08162013,201551.513,1025.97,1024.57,
08162013,201552.527,1025.96,1024.56,
08162013,201553.541,1025.96,1024.56,
08162013,201554.555,1025.96,1024.56,
08162013,201555.569,1025.96,1024.56,
08162013,201556.583,1025.95,1024.55,
08162013,201557.597,1025.96,1024.56,
08162013,201558.611,1025.96,1024.56,
08162013,201559.625,1025.98,1024.58,
08162013,201600.639,1025.99,1024.59,
08162013,201601.654,1025.96,1024.56,
08162013,201602.668,1025.95,1024.55,
08162013,201603.682,1025.96,1024.56,
08162013,201604.696,1025.96,1024.56,
08162013,201605.710,1025.96,1024.56,
08162013,201606.724,1025.96,1024.56,
08162013,201607.738,1025.97,1024.57,
08162013,201608.752,1025.98,1024.58,
08162013,201609.766,1025.98,1024.58,
08162013,201610.780,1025.97,1024.57,
08162013,201611.794,1025.96,1024.56,
08162013,201612.808,1025.96,1024.56,
08162013,201613.822,1025.97,1024.57,
08162013,201614.836,1025.99,1024.59,
08162013,201615.850,1026,1024.6,
08162013,201616.864,1026,1024.6,
08162013,201617.878,1026,1024.6,
08162013,201618.892,1025.99,1024.59,
08162013,201619.906,1025.98,1024.58,
08162013,201620.920,1025.97,1024.57,
08162013,201621.934,1025.96,1024.56,
08162013,201622.948,1025.95,1024.55,
08162013,201623.963,1025.96,1024.56,
08162013,201624.977,1025.98,1024.58,
08162013,201625.991,1025.99,1024.59,
08162013,201627.005,1026,1024.6,
08162013,201628.019,1026.01,1024.61,
08162013,201629.033,1026.01,1024.61,
08162013,201630.047,1026,1024.6,
08162013,201631.061,1025.98,1024.58,
08162013,201632.075,1025.96,1024.56,
08162013,201633.089,1025.95,1024.55,
08162013,201634.103,1025.95,1024.55,
08162013,201635.117,1025.96,1024.56,
08162013,201636.147,1025.99,1024.59,
08162013,201637.161,1026,1024.6,
08162013,201638.175,1026,1024.6,
08162013,201639.189,1025.97,1024.57,
08162013,201640.203,1025.97,1024.57,
08162013,201641.217,1025.96,1024.56,
08162013,201642.231,1025.98,1024.58,
08162013,201643.245,1026.01,1024.61,
08162013,201644.259,1026.02,1024.62,
08162013,201645.273,1026,1024.6,
08162013,201646.287,1025.99,1024.59,
08162013,201647.301,1025.98,1024.58,
08162013,201648.315,1025.99,1024.59,
08162013,201649.329,1025.98,1024.58,
08162013,201650.343,1025.95,1024.55,
08162013,201651.357,1025.95,1024.55,
08162013,201652.371,1025.93,1024.53,
08162013,201653.385,1025.96,1024.56,
08162013,201654.399,1026.02,1024.62,
08162013,201655.414,1026.06,1024.66,
08162013,201656.428,1026.05,1024.65,
08162013,201657.442,1026.01,1024.61,
08162013,201658.456,1025.95,1024.55,
08162013,201659.470,1025.93,1024.53,
08162013,201700.484,1025.94,1024.54,
08162013,201701.498,1026,1024.6,
08162013,201702.512,1026,1024.6,
08162013,201703.526,1026.03,1024.63,
08162013,201704.540,1026.03,1024.63,
08162013,201705.554,1026,1024.6,
08162013,201706.568,1025.96,1024.56,
08162013,201707.582,1025.94,1024.54,
08162013,201708.596,1025.93,1024.53,
08162013,201709.610,1025.95,1024.55,
08162013,201710.624,1025.98,1024.58,
08162013,201711.638,1026.02,1024.62,
08162013,201712.652,1026.04,1024.64,
08162013,201713.666,1026.04,1024.64,
08162013,201714.680,1026,1024.6,
08162013,201715.694,1025.96,1024.56,
08162013,201716.708,1025.94,1024.54,
08162013,201717.723,1025.95,1024.55,
08162013,201718.737,1025.98,1024.58,
08162013,201719.751,1025.99,1024.59,
08162013,201720.765,1025.99,1024.59,
08162013,201721.779,1026,1024.6,
08162013,201722.793,1026.01,1024.61,
08162013,201723.807,1026.01,1024.61,
08162013,201724.821,1026.02,1024.62,
08162013,201725.835,1026.01,1024.61,
08162013,201726.849,1025.99,1024.59,
08162013,201727.863,1025.98,1024.58,
08162013,201728.877,1025.97,1024.57,
08162013,201729.891,1025.98,1024.58,
08162013,201730.921,1025.99,1024.59,
08162013,201731.935,1025.99,1024.59,
08162013,201732.949,1026.01,1024.61,
08162013,201733.963,1026.02,1024.62,
08162013,201734.977,1026.02,1024.62,
08162013,201735.991,1026,1024.6,
08162013,201737.005,1025.96,1024.56,
08162013,201738.019,1025.94,1024.54,
08162013,201739.033,1025.98,1024.58,
08162013,201740.047,1026.05,1024.65,
08162013,201741.077,1026.08,1024.68,
08162013,201742.091,1026.01,1024.61,
08162013,201743.105,1026.01,1024.61,
08162013,201744.119,1025.92,1024.52,
08162013,201745.133,1025.88,1024.48,
08162013,201746.147,1025.91,1024.51,
08162013,201747.161,1025.99,1024.59,
08162013,201748.175,1026.04,1024.64,
08162013,201749.189,1026.06,1024.66,
08162013,201750.203,1026.04,1024.64,
08162013,201751.217,1025.99,1024.59,
08162013,201752.231,1025.96,1024.56,
08162013,201753.245,1025.95,1024.55,
08162013,201754.259,1025.95,1024.55,
08162013,201755.273,1025.97,1024.57,
08162013,201756.287,1026,1024.6,
08162013,201757.301,1026.01,1024.61,
08162013,201758.316,1026,1024.6,
08162013,201759.330,1025.96,1024.56,
08162013,201800.344,1025.94,1024.54,
08162013,201801.358,1025.96,1024.56,
08162013,201802.372,1026.02,1024.62,
08162013,201803.386,1026.06,1024.66,
08162013,201804.400,1026.04,1024.64,
08162013,201805.414,1026.04,1024.64,
08162013,201806.428,1025.98,1024.58,
08162013,201807.442,1025.96,1024.56,
08162013,201808.456,1025.96,1024.56,
08162013,201809.470,1025.99,1024.59,
08162013,201810.484,1026.01,1024.61,
08162013,201811.498,1026.01,1024.61,
08162013,201812.512,1026,1024.6,
08162013,201813.526,1025.99,1024.59,
08162013,201814.540,1025.98,1024.58,
08162013,201815.554,1025.98,1024.58,
08162013,201816.568,1025.98,1024.58,
08162013,201817.582,1026,1024.6,
08162013,201818.596,1026.02,1024.62,
08162013,201819.610,1026.03,1024.63,
08162013,201820.625,1026.02,1024.62,
08162013,201821.639,1025.99,1024.59,
08162013,201822.653,1025.99,1024.59,
08162013,201823.667,1026,1024.6,
08162013,201824.681,1026.01,1024.61,
08162013,201825.695,1026,1024.6,
08162013,201826.709,1026,1024.6,
08162013,201827.723,1025.99,1024.59,
08162013,201828.737,1025.99,1024.59,
08162013,201829.751,1026,1024.6,
08162013,201830.781,1026.02,1024.62,
08162013,201831.795,1026.02,1024.62,
08162013,201832.809,1026.01,1024.61,
08162013,201833.823,1025.99,1024.59,
08162013,201834.837,1025.99,1024.59,
08162013,201835.851,1025.99,1024.59,
08162013,201836.865,1026.01,1024.61,
08162013,201837.879,1026.01,1024.61,
08162013,201838.893,1026.02,1024.62,
08162013,201839.907,1026.01,1024.61,
08162013,201840.921,1025.99,1024.59,
08162013,201841.935,1025.99,1024.59,
08162013,201842.949,1025.99,1024.59,
08162013,201843.963,1026,1024.6,
08162013,201844.977,1026,1024.6,
08162013,201845.991,1026,1024.6,
08162013,201847.005,1026.01,1024.61,
08162013,201848.019,1026.04,1024.64,
08162013,201849.033,1026.04,1024.64,
08162013,201850.047,1026.04,1024.64,
08162013,201851.062,1026.01,1024.61,
08162013,201852.076,1025.96,1024.56,
08162013,201853.090,1025.95,1024.55,
08162013,201854.104,1025.98,1024.58,
08162013,201855.118,1026.03,1024.63,
08162013,201856.132,1026.05,1024.65,
08162013,201857.146,1026.05,1024.65,
08162013,201858.160,1026.05,1024.65,
08162013,201859.174,1026,1024.6,
08162013,201900.188,1025.97,1024.57,
08162013,201901.202,1025.96,1024.56,
08162013,201902.216,1025.98,1024.58,
08162013,201903.230,1026,1024.6,
08162013,201904.244,1026.02,1024.62,
08162013,201905.258,1026.02,1024.62,
08162013,201906.272,1026.01,1024.61,
08162013,201907.286,1025.99,1024.59,
08162013,201908.300,1025.99,1024.59,
08162013,201909.314,1025.99,1024.59,
08162013,201910.328,1026,1024.6,
08162013,201911.342,1026,1024.6,
08162013,201912.356,1026,1024.6,
08162013,201913.371,1026.01,1024.61,
08162013,201914.385,1026.03,1024.63,
08162013,201915.399,1026.04,1024.64,
08162013,201916.413,1026.02,1024.62,
08162013,201917.427,1025.99,1024.59,
08162013,201918.441,1025.99,1024.59,
08162013,201919.455,1025.99,1024.59,
08162013,201920.469,1026,1024.6,
08162013,201921.483,1026.02,1024.62,
08162013,201922.497,1026.02,1024.62,
08162013,201923.511,1026.01,1024.61,
08162013,201924.525,1026,1024.6,
08162013,201925.539,1026.01,1024.61,
08162013,201926.553,1026.02,1024.62,
08162013,201927.567,1026.03,1024.63,
08162013,201928.581,1026.03,1024.63,
08162013,201929.595,1026.02,1024.62,
08162013,201930.609,1026.02,1024.62,
08162013,201931.623,1026.02,1024.62,
08162013,201932.637,1026.01,1024.61,
08162013,201933.651,1026,1024.6,
08162013,201934.665,1025.99,1024.59,
08162013,201935.680,1025.99,1024.59,
08162013,201936.694,1026.02,1024.62,
08162013,201937.708,1026.05,1024.65,
08162013,201938.722,1026.06,1024.66,
08162013,201939.736,1026.02,1024.62,
08162013,201940.750,1026.02,1024.62,
08162013,201941.764,1025.98,1024.58,
08162013,201942.778,1025.96,1024.56,
08162013,201943.792,1025.96,1024.56,
08162013,201944.806,1025.98,1024.58,
08162013,201945.820,1026.02,1024.62,
08162013,201946.834,1026.03,1024.63,
08162013,201947.848,1026.03,1024.63,
08162013,201948.862,1026.01,1024.61,
08162013,201949.876,1026.01,1024.61,
08162013,201950.890,1026.01,1024.61,
08162013,201951.904,1026.01,1024.61,
08162013,201952.918,1026.01,1024.61,
08162013,201953.932,1026,1024.6,
08162013,201954.946,1026,1024.6,
08162013,201955.976,1026,1024.6,
08162013,201956.990,1026,1024.6,
08162013,201958.004,1025.99,1024.59,
08162013,201959.018,1025.98,1024.58,
08162013,202000.032,1026,1024.6,
08162013,202001.046,1026.03,1024.63,
08162013,202002.060,1026.04,1024.64,
08162013,202003.074,1026.04,1024.64,
08162013,202004.088,1026.02,1024.62,
08162013,202005.102,1026,1024.6,
08162013,202006.116,1025.99,1024.59,
08162013,202007.131,1026,1024.6,
08162013,202008.145,1026.02,1024.62,
08162013,202009.159,1026.03,1024.63,
08162013,202010.173,1026.02,1024.62,
08162013,202011.187,1026,1024.6,
08162013,202012.201,1025.99,1024.59,
08162013,202013.215,1025.98,1024.58,
08162013,202014.229,1025.98,1024.58,
08162013,202015.243,1025.99,1024.59,
08162013,202016.257,1026,1024.6,
08162013,202017.271,1026.02,1024.62,
08162013,202018.285,1026.03,1024.63,
08162013,202019.299,1026.03,1024.63,
08162013,202020.313,1026.03,1024.63,
08162013,202021.327,1026,1024.6,
08162013,202022.341,1025.97,1024.57,
08162013,202023.355,1025.97,1024.57,
08162013,202024.385,1025.99,1024.59,
08162013,202025.399,1025.99,1024.59,
08162013,202026.413,1026.01,1024.61,
08162013,202027.427,1026.02,1024.62,
08162013,202028.441,1026.02,1024.62,
08162013,202029.455,1026.01,1024.61,
08162013,202030.469,1025.99,1024.59,
08162013,202031.483,1025.98,1024.58,
08162013,202032.497,1026,1024.6,
08162013,202033.511,1026,1024.6,
08162013,202034.525,1026.02,1024.62,
08162013,202035.539,1026.03,1024.63,
08162013,202036.553,1026.03,1024.63,
08162013,202037.567,1026,1024.6,
08162013,202038.582,1025.98,1024.58,
08162013,202039.596,1025.97,1024.57,
08162013,202040.610,1026.01,1024.61,
08162013,202041.624,1026.01,1024.61,
08162013,202042.638,1026.04,1024.64,
08162013,202043.652,1026.04,1024.64,
08162013,202044.666,1026.01,1024.61,
08162013,202045.680,1025.97,1024.57,
08162013,202046.694,1025.96,1024.56,
08162013,202047.708,1025.99,1024.59,
08162013,202048.722,1026.02,1024.62,
08162013,202049.736,1026.03,1024.63,
08162013,202050.750,1026.03,1024.63,
08162013,202051.764,1026.02,1024.62,
08162013,202052.778,1026,1024.6,
08162013,202053.792,1025.99,1024.59,
08162013,202054.806,1025.99,1024.59,
08162013,202055.820,1025.99,1024.59,
08162013,202056.834,1025.98,1024.58,
08162013,202057.848,1025.97,1024.57,
08162013,202058.862,1025.98,1024.58,
08162013,202059.876,1026.02,1024.62,
08162013,202100.891,1026.04,1024.64,
08162013,202101.905,1026.03,1024.63,
08162013,202102.919,1026,1024.6,
08162013,202103.933,1025.99,1024.59,
08162013,202104.947,1025.99,1024.59,
08162013,202105.961,1025.99,1024.59,
08162013,202106.975,1026,1024.6,
08162013,202107.989,1026.02,1024.62,
08162013,202109.003,1026.01,1024.61,
08162013,202110.017,1025.97,1024.57,
08162013,202111.031,1025.96,1024.56,
08162013,202112.045,1025.98,1024.58,
08162013,202113.059,1026,1024.6,
08162013,202114.073,1026.01,1024.61,
08162013,202115.087,1026.01,1024.61,
08162013,202116.101,1026.01,1024.61,
08162013,202117.115,1026.01,1024.61,
08162013,202118.145,1026.01,1024.61,
08162013,202119.159,1026,1024.6,
08162013,202120.173,1025.97,1024.57,
08162013,202121.187,1025.97,1024.57,
08162013,202122.201,1025.99,1024.59,
08162013,202123.215,1026.02,1024.62,
08162013,202124.229,1026.01,1024.61,
08162013,202125.243,1025.96,1024.56,
08162013,202126.257,1025.93,1024.53,
08162013,202127.271,1025.95,1024.55,
08162013,202128.285,1025.95,1024.55,
08162013,202129.299,1026.01,1024.61,
08162013,202130.313,1026.04,1024.64,
08162013,202131.327,1026.03,1024.63,
08162013,202132.342,1026,1024.6,
08162013,202133.356,1025.97,1024.57,
08162013,202134.370,1025.96,1024.56,
08162013,202135.384,1025.97,1024.57,
08162013,202136.398,1025.98,1024.58,
08162013,202137.412,1025.99,1024.59,
08162013,202138.426,1025.99,1024.59,
08162013,202139.440,1025.99,1024.59,
08162013,202140.454,1026,1024.6,
08162013,202141.468,1026,1024.6,
08162013,202142.482,1025.99,1024.59,
08162013,202143.496,1025.98,1024.58,
08162013,202144.510,1025.98,1024.58,
08162013,202145.524,1025.98,1024.58,
08162013,202146.538,1025.98,1024.58,
08162013,202147.552,1025.98,1024.58,
08162013,202148.566,1025.98,1024.58,
08162013,202149.580,1026.01,1024.61,
08162013,202150.594,1026.03,1024.63,
08162013,202151.608,1026.02,1024.62,
08162013,202152.622,1025.98,1024.58,
08162013,202153.637,1025.95,1024.55,
08162013,202154.651,1025.93,1024.53,
08162013,202155.665,1025.94,1024.54,
08162013,202156.679,1025.96,1024.56,
08162013,202157.693,1025.96,1024.56,
08162013,202158.707,1026.01,1024.61,
08162013,202159.721,1026.03,1024.63,
08162013,202200.735,1026.01,1024.61,
08162013,202201.749,1025.96,1024.56,
08162013,202202.763,1025.93,1024.53,
08162013,202203.777,1025.93,1024.53,
08162013,202204.791,1025.98,1024.58,
08162013,202205.805,1026.02,1024.62,
08162013,202206.819,1026.02,1024.62,
08162013,202207.833,1025.97,1024.57,
08162013,202208.847,1025.97,1024.57,
08162013,202209.861,1025.94,1024.54,
08162013,202210.875,1025.94,1024.54,
08162013,202211.889,1025.96,1024.56,
08162013,202212.903,1025.98,1024.58,
08162013,202213.917,1025.99,1024.59,
08162013,202214.931,1025.98,1024.58,
08162013,202215.946,1025.97,1024.57,
08162013,202216.960,1025.97,1024.57,
08162013,202217.974,1025.97,1024.57,
08162013,202218.988,1025.97,1024.57,
08162013,202220.002,1025.97,1024.57,
08162013,202221.016,1025.97,1024.57,
08162013,202222.030,1025.98,1024.58,
08162013,202223.044,1026,1024.6,
08162013,202224.058,1026.01,1024.61,
08162013,202225.072,1025.98,1024.58,
08162013,202226.086,1025.93,1024.53,
08162013,202227.100,1025.91,1024.51,
08162013,202228.114,1025.96,1024.56,
08162013,202229.128,1026.01,1024.61,
08162013,202230.142,1026.03,1024.63,
08162013,202231.156,1026.03,1024.63,
08162013,202232.170,1026.02,1024.62,
08162013,202233.184,1025.98,1024.58,
08162013,202234.198,1025.95,1024.55,
08162013,202235.212,1025.94,1024.54,
08162013,202236.226,1025.95,1024.55,
08162013,202237.240,1025.98,1024.58,
08162013,202238.255,1026,1024.6,
08162013,202239.269,1026,1024.6,
08162013,202240.283,1026,1024.6,
08162013,202241.297,1025.99,1024.59,
08162013,202242.311,1025.99,1024.59,
08162013,202243.325,1025.98,1024.58,
08162013,202244.339,1025.97,1024.57,
08162013,202245.353,1025.98,1024.58,
08162013,202246.367,1025.99,1024.59,
08162013,202247.381,1026.01,1024.61,
08162013,202248.395,1025.99,1024.59,
08162013,202249.409,1025.95,1024.55,
08162013,202250.423,1025.93,1024.53,
08162013,202251.437,1025.94,1024.54,
08162013,202252.451,1025.99,1024.59,
08162013,202253.465,1025.99,1024.59,
08162013,202254.479,1026.02,1024.62,
08162013,202255.493,1026.02,1024.62,
08162013,202256.507,1026.01,1024.61,
08162013,202257.521,1026,1024.6,
08162013,202258.535,1025.99,1024.59,
08162013,202259.549,1025.97,1024.57,
08162013,202300.564,1025.96,1024.56,
08162013,202301.578,1025.98,1024.58,
08162013,202302.592,1026,1024.6,
08162013,202303.606,1026,1024.6,
08162013,202304.620,1026,1024.6,
08162013,202305.634,1025.97,1024.57,
08162013,202306.648,1025.93,1024.53,
08162013,202307.662,1025.94,1024.54,
08162013,202308.676,1025.98,1024.58,
08162013,202309.690,1026.01,1024.61,
08162013,202310.704,1026.01,1024.61,
08162013,202311.718,1025.98,1024.58,
08162013,202312.732,1025.95,1024.55,
08162013,202313.746,1025.94,1024.54,
08162013,202314.760,1025.94,1024.54,
08162013,202315.774,1025.95,1024.55,
08162013,202316.788,1025.99,1024.59,
08162013,202317.802,1026.01,1024.61,
08162013,202318.816,1026.01,1024.61,
08162013,202319.830,1025.99,1024.59,
08162013,202320.844,1025.96,1024.56,
08162013,202321.858,1025.92,1024.52,
08162013,202322.873,1025.91,1024.51,
08162013,202323.887,1025.93,1024.53,
08162013,202324.901,1025.99,1024.59,
08162013,202325.915,1025.99,1024.59,
08162013,202326.929,1026.01,1024.61,
08162013,202327.943,1026.02,1024.62,
08162013,202328.957,1026.01,1024.61,
08162013,202329.971,1026,1024.6,
08162013,202330.985,1025.97,1024.57,
08162013,202331.999,1025.95,1024.55,
08162013,202333.013,1025.95,1024.55,
08162013,202334.027,1025.95,1024.55,
08162013,202335.041,1025.96,1024.56,
08162013,202336.055,1025.97,1024.57,
08162013,202337.069,1025.97,1024.57,
08162013,202338.083,1025.95,1024.55,
08162013,202339.097,1025.95,1024.55,
08162013,202340.111,1025.96,1024.56,
08162013,202341.125,1025.97,1024.57,
08162013,202342.139,1025.98,1024.58,
08162013,202343.153,1026,1024.6,
08162013,202344.167,1026,1024.6,
08162013,202345.182,1026,1024.6,
08162013,202346.196,1026,1024.6,
08162013,202347.210,1025.97,1024.57,
08162013,202348.224,1025.95,1024.55,
08162013,202349.238,1025.94,1024.54,
08162013,202350.252,1025.95,1024.55,
08162013,202351.266,1025.98,1024.58,
08162013,202352.280,1026.01,1024.61,
08162013,202353.294,1026,1024.6,
08162013,202354.308,1025.96,1024.56,
08162013,202355.322,1025.93,1024.53,
08162013,202356.336,1025.93,1024.53,
08162013,202357.350,1025.94,1024.54,
08162013,202358.364,1025.99,1024.59,
08162013,202359.378,1026.02,1024.62,
08162013,202400.392,1026.02,1024.62,
08162013,202401.406,1025.98,1024.58,
08162013,202402.420,1025.94,1024.54,
08162013,202403.434,1025.93,1024.53,
08162013,202404.448,1025.95,1024.55,
08162013,202405.462,1025.96,1024.56,
08162013,202406.476,1025.97,1024.57,
08162013,202407.491,1025.97,1024.57,
08162013,202408.505,1025.97,1024.57,
08162013,202409.519,1025.96,1024.56,
08162013,202410.533,1025.97,1024.57,
08162013,202411.547,1025.98,1024.58,
08162013,202412.561,1025.98,1024.58,
08162013,202413.575,1025.97,1024.57,
08162013,202414.589,1025.96,1024.56,
08162013,202415.603,1025.96,1024.56,
08162013,202416.617,1025.98,1024.58,
08162013,202417.631,1025.98,1024.58,
08162013,202418.645,1026,1024.6,
08162013,202419.659,1026.01,1024.61,
08162013,202420.673,1025.98,1024.58,
08162013,202421.687,1025.95,1024.55,
08162013,202422.701,1025.94,1024.54,
08162013,202423.715,1025.94,1024.54,
08162013,202424.729,1025.96,1024.56,
08162013,202425.743,1025.96,1024.56,
08162013,202426.757,1025.96,1024.56,
08162013,202427.771,1025.96,1024.56,
08162013,202428.785,1025.96,1024.56,
08162013,202429.800,1025.97,1024.57,
08162013,202430.814,1025.99,1024.59,
08162013,202431.828,1026.02,1024.62,
08162013,202432.842,1026.01,1024.61,
08162013,202433.856,1025.94,1024.54,
08162013,202434.870,1025.91,1024.51,
08162013,202435.884,1025.93,1024.53,
08162013,202436.898,1025.99,1024.59,
08162013,202437.912,1026.03,1024.63,
08162013,202438.926,1026.01,1024.61,
08162013,202439.940,1026.01,1024.61,
08162013,202440.954,1025.96,1024.56,
08162013,202441.968,1025.92,1024.52,
08162013,202442.982,1025.91,1024.51,
08162013,202443.996,1025.93,1024.53,
08162013,202445.010,1025.98,1024.58,
08162013,202446.024,1026.01,1024.61,
08162013,202447.054,1026.02,1024.62,
08162013,202448.068,1026.01,1024.61,
08162013,202449.082,1025.99,1024.59,
08162013,202450.096,1025.97,1024.57,
08162013,202451.110,1025.97,1024.57,
08162013,202452.124,1025.96,1024.56,
08162013,202453.138,1025.96,1024.56,
08162013,202454.152,1025.99,1024.59,
08162013,202455.166,1026,1024.6,
08162013,202456.180,1026,1024.6,
08162013,202457.194,1025.98,1024.58,
08162013,202458.208,1025.98,1024.58,
08162013,202459.222,1025.97,1024.57,
08162013,202500.236,1025.97,1024.57,
08162013,202501.251,1025.96,1024.56,
08162013,202502.265,1025.97,1024.57,
08162013,202503.279,1025.99,1024.59,
08162013,202504.293,1026,1024.6,
08162013,202505.307,1026,1024.6,
08162013,202506.321,1025.99,1024.59,
08162013,202507.350,1025.99,1024.59,
08162013,202508.364,1025.99,1024.59,
08162013,202509.378,1025.99,1024.59,
08162013,202510.393,1025.97,1024.57,
08162013,202511.407,1025.94,1024.54,
08162013,202512.421,1025.94,1024.54,
08162013,202513.435,1025.97,1024.57,
08162013,202514.449,1026,1024.6,
08162013,202515.463,1026,1024.6,
08162013,202516.477,1025.99,1024.59,
08162013,202517.491,1025.98,1024.58,
08162013,202518.505,1025.98,1024.58,
08162013,202519.519,1025.98,1024.58,
08162013,202520.533,1025.98,1024.58,
08162013,202521.547,1025.98,1024.58,
08162013,202522.577,1025.98,1024.58,
08162013,202523.591,1025.97,1024.57,
08162013,202524.605,1025.98,1024.58,
08162013,202525.619,1025.98,1024.58,
08162013,202526.633,1025.98,1024.58,
08162013,202527.647,1025.96,1024.56,
08162013,202528.661,1025.95,1024.55,
08162013,202529.675,1025.95,1024.55,
08162013,202530.689,1025.95,1024.55,
08162013,202531.703,1025.96,1024.56,
08162013,202532.717,1025.99,1024.59,
08162013,202533.731,1026,1024.6,
08162013,202534.745,1025.99,1024.59,
08162013,202535.759,1025.95,1024.55,
08162013,202536.773,1025.94,1024.54,
08162013,202537.787,1025.94,1024.54,
08162013,202538.801,1025.95,1024.55,
08162013,202539.815,1025.96,1024.56,
08162013,202540.829,1025.96,1024.56,
08162013,202541.844,1025.96,1024.56,
08162013,202542.858,1025.97,1024.57,
08162013,202543.872,1025.98,1024.58,
08162013,202544.886,1025.98,1024.58,
08162013,202545.900,1025.97,1024.57,
08162013,202546.914,1025.96,1024.56,
08162013,202547.928,1025.96,1024.56,
08162013,202548.942,1025.96,1024.56,
08162013,202549.956,1025.98,1024.58,
08162013,202550.970,1025.99,1024.59,
08162013,202551.984,1025.99,1024.59,
08162013,202552.998,1025.99,1024.59,
08162013,202554.012,1025.96,1024.56,
08162013,202555.026,1025.94,1024.54,
08162013,202556.040,1025.94,1024.54,
08162013,202557.054,1025.96,1024.56,
08162013,202558.068,1025.99,1024.59,
08162013,202559.082,1026,1024.6,
08162013,202600.096,1026,1024.6,
08162013,202601.110,1025.97,1024.57,
08162013,202602.124,1025.94,1024.54,
08162013,202603.138,1025.94,1024.54,
08162013,202604.153,1025.92,1024.52,
08162013,202605.167,1025.93,1024.53,
08162013,202606.196,1025.97,1024.57,
08162013,202607.210,1025.99,1024.59,
08162013,202608.224,1026,1024.6,
08162013,202609.238,1026,1024.6,
08162013,202610.252,1025.99,1024.59,
08162013,202611.266,1025.97,1024.57,
08162013,202612.281,1025.96,1024.56,
08162013,202613.295,1025.97,1024.57,
08162013,202614.309,1025.97,1024.57,
08162013,202615.323,1025.98,1024.58,
08162013,202616.337,1025.98,1024.58,
08162013,202617.351,1025.98,1024.58,
08162013,202618.365,1025.97,1024.57,
08162013,202619.379,1025.96,1024.56,
08162013,202620.393,1025.96,1024.56,
08162013,202621.407,1025.96,1024.56,
08162013,202622.421,1025.96,1024.56,
08162013,202623.435,1025.97,1024.57,
08162013,202624.449,1025.98,1024.58,
08162013,202625.463,1025.98,1024.58,
08162013,202626.477,1025.98,1024.58,
08162013,202627.491,1025.97,1024.57,
08162013,202628.505,1025.94,1024.54,
08162013,202629.519,1025.94,1024.54,
08162013,202630.533,1025.95,1024.55,
08162013,202631.547,1025.98,1024.58,
08162013,202632.577,1026,1024.6,
08162013,202633.591,1026.01,1024.61,
08162013,202634.605,1025.96,1024.56,
08162013,202635.619,1025.91,1024.51,
08162013,202636.633,1025.89,1024.49,
08162013,202637.647,1025.93,1024.53,
08162013,202638.661,1025.98,1024.58,
08162013,202639.675,1026.01,1024.61,
08162013,202640.689,1026,1024.6,
08162013,202641.703,1025.96,1024.56,
08162013,202642.717,1025.92,1024.52,
08162013,202643.732,1025.92,1024.52,
08162013,202644.746,1025.92,1024.52,
08162013,202645.760,1025.93,1024.53,
08162013,202646.774,1025.96,1024.56,
08162013,202647.788,1025.97,1024.57,
08162013,202648.802,1025.97,1024.57,
08162013,202649.816,1025.97,1024.57,
08162013,202650.830,1025.95,1024.55,
08162013,202651.844,1025.95,1024.55,
08162013,202652.858,1025.95,1024.55,
08162013,202653.872,1025.97,1024.57,
08162013,202654.886,1025.97,1024.57,
08162013,202655.900,1025.97,1024.57,
08162013,202656.914,1025.96,1024.56,
08162013,202657.928,1025.95,1024.55,
08162013,202658.942,1025.95,1024.55,
08162013,202659.956,1025.96,1024.56,
08162013,202700.970,1025.97,1024.57,
08162013,202701.984,1025.98,1024.58,
08162013,202702.998,1025.97,1024.57,
08162013,202704.012,1025.94,1024.54,
08162013,202705.026,1025.93,1024.53,
08162013,202706.041,1025.93,1024.53,
08162013,202707.055,1025.93,1024.53,
08162013,202708.069,1025.97,1024.57,
08162013,202709.083,1026,1024.6,
08162013,202710.097,1026.01,1024.61,
08162013,202711.111,1025.98,1024.58,
08162013,202712.125,1025.94,1024.54,
08162013,202713.139,1025.92,1024.52,
08162013,202714.153,1025.92,1024.52,
08162013,202715.167,1025.94,1024.54,
08162013,202716.181,1025.97,1024.57,
08162013,202717.195,1025.97,1024.57,
08162013,202718.209,1025.97,1024.57,
08162013,202719.223,1025.97,1024.57,
08162013,202720.237,1025.97,1024.57,
08162013,202721.251,1025.96,1024.56,
08162013,202722.265,1025.95,1024.55,
08162013,202723.279,1025.95,1024.55,
08162013,202724.293,1025.95,1024.55,
08162013,202725.307,1025.97,1024.57,
08162013,202726.321,1025.98,1024.58,
08162013,202727.335,1025.97,1024.57,
08162013,202728.350,1025.97,1024.57,
08162013,202729.364,1025.93,1024.53,
08162013,202730.378,1025.91,1024.51,
08162013,202731.392,1025.94,1024.54,
08162013,202732.406,1025.97,1024.57,
08162013,202733.420,1025.99,1024.59,
08162013,202734.434,1025.99,1024.59,
08162013,202735.448,1025.98,1024.58,
08162013,202736.462,1025.96,1024.56,
08162013,202737.476,1025.94,1024.54,
08162013,202738.490,1025.94,1024.54,
08162013,202739.504,1025.94,1024.54,
08162013,202740.518,1025.97,1024.57,
08162013,202741.532,1025.98,1024.58,
08162013,202742.546,1025.96,1024.56,
08162013,202743.560,1025.94,1024.54,
08162013,202744.574,1025.93,1024.53,
08162013,202745.588,1025.94,1024.54,
08162013,202746.602,1025.97,1024.57,
08162013,202747.616,1025.98,1024.58,
08162013,202748.630,1025.99,1024.59,
08162013,202749.644,1025.99,1024.59,
08162013,202750.690,1025.99,1024.59,
08162013,202751.704,1025.94,1024.54,
08162013,202752.718,1025.93,1024.53,
08162013,202753.732,1025.93,1024.53,
08162013,202754.746,1025.96,1024.56,
08162013,202755.760,1025.99,1024.59,
08162013,202756.774,1025.99,1024.59,
08162013,202757.788,1025.99,1024.59,
08162013,202758.802,1025.98,1024.58,
08162013,202759.816,1025.96,1024.56,
08162013,202800.830,1025.95,1024.55,
08162013,202801.844,1025.95,1024.55,
08162013,202802.858,1025.96,1024.56,
08162013,202803.872,1025.97,1024.57,
08162013,202804.886,1025.97,1024.57,
08162013,202805.900,1025.97,1024.57,
08162013,202806.946,1025.96,1024.56,
08162013,202807.960,1025.95,1024.55,
08162013,202808.974,1025.95,1024.55,
08162013,202809.988,1025.94,1024.54,
08162013,202811.002,1025.94,1024.54,
08162013,202812.016,1025.96,1024.56,
08162013,202813.030,1025.98,1024.58,
08162013,202814.060,1025.99,1024.59,
08162013,202815.074,1025.97,1024.57,
08162013,202816.088,1025.95,1024.55,
08162013,202817.102,1025.94,1024.54,
08162013,202818.116,1025.94,1024.54,
08162013,202819.130,1025.95,1024.55,
08162013,202820.144,1025.95,1024.55,
08162013,202821.158,1025.96,1024.56,
08162013,202822.172,1025.97,1024.57,
08162013,202823.186,1025.97,1024.57,
08162013,202824.200,1025.97,1024.57,
08162013,202825.214,1025.96,1024.56,
08162013,202826.228,1025.96,1024.56,
08162013,202827.242,1025.96,1024.56,
08162013,202828.256,1025.96,1024.56,
08162013,202829.270,1025.96,1024.56,
08162013,202830.284,1025.95,1024.55,
08162013,202831.298,1025.95,1024.55,
08162013,202832.312,1025.94,1024.54,
08162013,202833.326,1025.95,1024.55,
08162013,202834.340,1025.97,1024.57,
08162013,202835.355,1025.99,1024.59,
08162013,202836.369,1025.98,1024.58,
08162013,202837.383,1025.96,1024.56,
08162013,202838.397,1025.95,1024.55,
08162013,202839.411,1025.94,1024.54,
08162013,202840.425,1025.94,1024.54,
08162013,202841.439,1025.93,1024.53,
08162013,202842.453,1025.93,1024.53,
08162013,202843.467,1025.93,1024.53,
08162013,202844.481,1025.95,1024.55,
08162013,202845.495,1025.98,1024.58,
08162013,202846.509,1026,1024.6,
08162013,202847.523,1025.97,1024.57,
08162013,202848.537,1025.93,1024.53,
08162013,202849.551,1025.93,1024.53,
08162013,202850.565,1025.94,1024.54,
08162013,202851.579,1025.96,1024.56,
08162013,202852.593,1025.96,1024.56,
08162013,202853.607,1025.96,1024.56,
08162013,202854.621,1025.96,1024.56,
08162013,202855.635,1025.96,1024.56,
08162013,202856.649,1025.96,1024.56,
08162013,202857.664,1025.94,1024.54,
08162013,202858.678,1025.94,1024.54,
08162013,202859.692,1025.94,1024.54,
08162013,202900.706,1025.96,1024.56,
08162013,202901.720,1025.98,1024.58,
08162013,202902.734,1025.98,1024.58,
08162013,202903.748,1025.98,1024.58,
08162013,202904.762,1025.98,1024.58,
08162013,202905.776,1025.97,1024.57,
08162013,202906.790,1025.96,1024.56,
08162013,202907.804,1025.96,1024.56,
08162013,202908.818,1025.96,1024.56,
08162013,202909.832,1025.96,1024.56,
08162013,202910.846,1025.95,1024.55,
08162013,202911.860,1025.94,1024.54,
08162013,202912.874,1025.94,1024.54,
08162013,202913.888,1025.94,1024.54,
08162013,202914.902,1025.94,1024.54,
08162013,202915.916,1025.96,1024.56,
08162013,202916.930,1025.98,1024.58,
08162013,202917.944,1025.99,1024.59,
08162013,202918.958,1025.99,1024.59,
08162013,202919.973,1025.97,1024.57,
08162013,202920.987,1025.95,1024.55,
08162013,202922.001,1025.93,1024.53,
08162013,202923.015,1025.94,1024.54,
08162013,202924.029,1025.99,1024.59,
08162013,202925.043,1026.01,1024.61,
08162013,202926.057,1026.01,1024.61,
08162013,202927.071,1025.99,1024.59,
08162013,202928.085,1025.92,1024.52,
08162013,202929.099,1025.89,1024.49,
08162013,202930.113,1025.91,1024.51,
08162013,202931.127,1025.98,1024.58,
08162013,202932.141,1026.02,1024.62,
08162013,202933.155,1026.02,1024.62,
08162013,202934.169,1026.02,1024.62,
08162013,202935.183,1025.98,1024.58,
08162013,202936.197,1025.94,1024.54,
08162013,202937.211,1025.93,1024.53,
08162013,202938.225,1025.94,1024.54,
08162013,202939.239,1025.95,1024.55,
08162013,202940.253,1025.96,1024.56,
08162013,202941.267,1025.97,1024.57,
08162013,202942.282,1025.97,1024.57,
08162013,202943.296,1025.97,1024.57,
08162013,202944.310,1025.97,1024.57,
08162013,202945.324,1025.97,1024.57,
08162013,202946.338,1025.98,1024.58,
08162013,202947.352,1025.99,1024.59,
08162013,202948.366,1025.98,1024.58,
08162013,202949.380,1025.95,1024.55,
08162013,202950.394,1025.95,1024.55,
08162013,202951.408,1025.96,1024.56,
08162013,202952.422,1025.98,1024.58,
08162013,202953.436,1025.99,1024.59,
08162013,202954.450,1025.99,1024.59,
08162013,202955.464,1025.96,1024.56,
08162013,202956.478,1025.96,1024.56,
08162013,202957.492,1025.91,1024.51,
08162013,202958.506,1025.93,1024.53,
08162013,202959.520,1026,1024.6,
08162013,203000.534,1026.03,1024.63,
08162013,203001.548,1026.03,1024.63,
08162013,203002.562,1026,1024.6,
08162013,203003.576,1025.97,1024.57,
08162013,203004.591,1025.95,1024.55,
08162013,203005.605,1025.94,1024.54,
08162013,203006.619,1025.94,1024.54,
08162013,203007.633,1025.94,1024.54,
08162013,203008.647,1025.94,1024.54,
08162013,203009.661,1025.95,1024.55,
08162013,203010.675,1025.96,1024.56,
08162013,203011.689,1025.96,1024.56,
08162013,203012.703,1025.97,1024.57,
08162013,203013.717,1025.98,1024.58,
08162013,203014.731,1025.98,1024.58,
08162013,203015.745,1025.97,1024.57,
08162013,203016.759,1025.95,1024.55,
08162013,203017.773,1025.95,1024.55,
08162013,203018.787,1025.95,1024.55,
08162013,203019.801,1025.97,1024.57,
08162013,203020.815,1026,1024.6,
08162013,203021.829,1026,1024.6,
08162013,203022.843,1025.99,1024.59,
08162013,203023.857,1025.96,1024.56,
08162013,203024.871,1025.94,1024.54,
08162013,203025.885,1025.94,1024.54,
08162013,203026.900,1025.95,1024.55,
08162013,203027.914,1025.97,1024.57,
08162013,203028.928,1025.97,1024.57,
08162013,203029.942,1025.98,1024.58,
08162013,203030.956,1025.99,1024.59,
08162013,203031.970,1025.99,1024.59,
08162013,203032.984,1025.99,1024.59,
08162013,203033.998,1025.97,1024.57,
08162013,203035.012,1025.95,1024.55,
08162013,203036.026,1025.95,1024.55,
08162013,203037.040,1025.95,1024.55,
08162013,203038.054,1025.98,1024.58,
08162013,203039.068,1025.99,1024.59,
08162013,203040.082,1025.99,1024.59,
08162013,203041.096,1025.98,1024.58,
08162013,203042.110,1025.97,1024.57,
08162013,203043.124,1025.96,1024.56,
08162013,203044.138,1025.96,1024.56,
08162013,203045.152,1025.98,1024.58,
08162013,203046.166,1025.98,1024.58,
08162013,203047.180,1025.97,1024.57,
08162013,203048.194,1025.95,1024.55,
08162013,203049.209,1025.95,1024.55,
08162013,203050.223,1025.96,1024.56,
08162013,203051.237,1025.96,1024.56,
08162013,203052.251,1025.97,1024.57,
08162013,203053.265,1025.97,1024.57,
08162013,203054.279,1025.97,1024.57,
08162013,203055.293,1025.96,1024.56,
08162013,203056.307,1025.96,1024.56,
08162013,203057.321,1025.97,1024.57,
08162013,203058.335,1026,1024.6,
08162013,203059.349,1026,1024.6,
08162013,203100.363,1025.99,1024.59,
08162013,203101.377,1025.95,1024.55,
08162013,203102.391,1025.94,1024.54,
08162013,203103.405,1025.95,1024.55,
08162013,203104.419,1025.98,1024.58,
08162013,203105.433,1025.98,1024.58,
08162013,203106.447,1025.98,1024.58,
08162013,203107.461,1025.98,1024.58,
08162013,203108.475,1025.99,1024.59,
08162013,203109.489,1026.01,1024.61,
08162013,203110.503,1026.01,1024.61,
08162013,203111.518,1025.98,1024.58,
08162013,203112.532,1025.95,1024.55,
08162013,203113.546,1025.95,1024.55,
08162013,203114.560,1025.96,1024.56,
08162013,203115.574,1025.98,1024.58,
08162013,203116.588,1025.99,1024.59,
08162013,203117.602,1025.99,1024.59,
08162013,203118.616,1025.99,1024.59,
08162013,203119.630,1025.98,1024.58,
08162013,203120.644,1025.98,1024.58,
08162013,203121.658,1025.97,1024.57,
08162013,203122.672,1025.97,1024.57,
08162013,203123.686,1025.98,1024.58,
08162013,203124.700,1025.99,1024.59,
08162013,203125.714,1026,1024.6,
08162013,203126.728,1026.01,1024.61,
08162013,203127.742,1026,1024.6,
08162013,203128.756,1025.98,1024.58,
08162013,203129.770,1025.97,1024.57,
08162013,203130.784,1025.97,1024.57,
08162013,203131.798,1025.97,1024.57,
08162013,203132.812,1025.98,1024.58,
08162013,203133.827,1025.98,1024.58,
08162013,203134.841,1025.98,1024.58,
08162013,203135.855,1025.97,1024.57,
08162013,203136.869,1025.98,1024.58,
08162013,203137.883,1026,1024.6,
08162013,203138.897,1026.01,1024.61,
08162013,203139.911,1026.01,1024.61,
08162013,203140.925,1025.99,1024.59,
08162013,203141.939,1025.98,1024.58,
08162013,203142.953,1025.98,1024.58,
08162013,203143.967,1025.98,1024.58,
08162013,203144.981,1025.99,1024.59,
08162013,203145.995,1025.99,1024.59,
08162013,203147.009,1025.98,1024.58,
08162013,203148.023,1025.97,1024.57,
08162013,203149.037,1025.97,1024.57,
08162013,203150.051,1025.98,1024.58,
08162013,203151.065,1026,1024.6,
08162013,203152.079,1026.01,1024.61,
08162013,203153.093,1026,1024.6,
08162013,203154.107,1026,1024.6,
08162013,203155.121,1025.98,1024.58,
08162013,203156.136,1025.97,1024.57,
08162013,203157.150,1025.98,1024.58,
08162013,203158.164,1026,1024.6,
08162013,203159.178,1026.01,1024.61,
08162013,203200.192,1025.99,1024.59,
08162013,203201.206,1025.97,1024.57,
08162013,203202.220,1025.96,1024.56,
08162013,203203.234,1025.99,1024.59,
08162013,203204.248,1026.02,1024.62,
08162013,203205.262,1026.02,1024.62,
08162013,203206.276,1026.03,1024.63,
08162013,203207.290,1026,1024.6,
08162013,203208.304,1025.96,1024.56,
08162013,203209.318,1025.94,1024.54,
08162013,203210.332,1025.94,1024.54,
08162013,203211.346,1025.98,1024.58,
08162013,203212.360,1026.01,1024.61,
08162013,203213.374,1026.02,1024.62,
08162013,203214.388,1026.03,1024.63,
08162013,203215.402,1026.02,1024.62,
08162013,203216.416,1026.02,1024.62,
08162013,203217.430,1026.01,1024.61,
08162013,203218.445,1025.99,1024.59,
08162013,203219.459,1025.98,1024.58,
08162013,203220.473,1025.98,1024.58,
08162013,203221.487,1026.02,1024.62,
08162013,203222.501,1026.04,1024.64,
08162013,203223.515,1026.01,1024.61,
08162013,203224.529,1025.96,1024.56,
08162013,203225.543,1025.93,1024.53,
08162013,203226.557,1025.93,1024.53,
08162013,203227.571,1025.97,1024.57,
08162013,203228.585,1026.02,1024.62,
08162013,203229.599,1026.04,1024.64,
08162013,203230.613,1026.04,1024.64,
08162013,203231.627,1026.02,1024.62,
08162013,203232.641,1025.99,1024.59,
08162013,203233.655,1025.97,1024.57,
08162013,203234.669,1025.97,1024.57,
08162013,203235.683,1025.97,1024.57,
08162013,203236.697,1025.99,1024.59,
08162013,203237.711,1026.03,1024.63,
08162013,203238.725,1026.03,1024.63,
08162013,203239.739,1026.01,1024.61,
08162013,203240.754,1025.97,1024.57,
08162013,203241.768,1025.97,1024.57,
08162013,203242.782,1025.98,1024.58,
08162013,203243.796,1026.01,1024.61,
08162013,203244.810,1026.02,1024.62,
08162013,203245.839,1026.02,1024.62,
08162013,203246.853,1026.02,1024.62,
08162013,203247.867,1026,1024.6,
08162013,203248.882,1025.99,1024.59,
08162013,203249.896,1026,1024.6,
08162013,203250.910,1026.03,1024.63,
08162013,203251.924,1026.04,1024.64,
08162013,203252.938,1026.02,1024.62,
08162013,203253.952,1025.97,1024.57,
08162013,203254.966,1025.96,1024.56,
08162013,203255.980,1025.97,1024.57,
08162013,203256.994,1025.97,1024.57,
08162013,203258.008,1026,1024.6,
08162013,203259.022,1026.02,1024.62,
08162013,203300.036,1026.03,1024.63,
08162013,203301.050,1026.03,1024.63,
08162013,203302.064,1026.03,1024.63,
08162013,203303.078,1026.01,1024.61,
08162013,203304.092,1025.99,1024.59,
08162013,203305.106,1025.98,1024.58,
08162013,203306.120,1025.99,1024.59,
08162013,203307.134,1026.02,1024.62,
08162013,203308.148,1026.02,1024.62,
08162013,203309.162,1026.04,1024.64,
08162013,203310.176,1026.05,1024.65,
08162013,203311.191,1026.03,1024.63,
08162013,203312.205,1026.01,1024.61,
08162013,203313.219,1026,1024.6,
08162013,203314.233,1026,1024.6,
08162013,203315.247,1025.99,1024.59,
08162013,203316.261,1025.97,1024.57,
08162013,203317.275,1025.99,1024.59,
08162013,203318.289,1026.03,1024.63,
08162013,203319.303,1026.03,1024.63,
08162013,203320.317,1026.05,1024.65,
08162013,203321.331,1026.03,1024.63,
08162013,203322.345,1025.96,1024.56,
08162013,203323.359,1025.93,1024.53,
08162013,203324.373,1025.96,1024.56,
08162013,203325.387,1026.03,1024.63,
08162013,203326.401,1026.07,1024.67,
08162013,203327.415,1026.05,1024.65,
08162013,203328.429,1026,1024.6,
08162013,203329.443,1025.97,1024.57,
08162013,203330.457,1025.97,1024.57,
08162013,203331.471,1026.01,1024.61,
08162013,203332.485,1026.04,1024.64,
08162013,203333.500,1026.06,1024.66,
08162013,203334.514,1026.04,1024.64,
08162013,203335.528,1026.02,1024.62,
08162013,203336.542,1026.02,1024.62,
08162013,203337.556,1026.01,1024.61,
08162013,203338.570,1026.02,1024.62,
08162013,203339.584,1026.02,1024.62,
08162013,203340.598,1026.02,1024.62,
08162013,203341.612,1026.03,1024.63,
08162013,203342.626,1026.03,1024.63,
08162013,203343.640,1026.04,1024.64,
08162013,203344.654,1026.04,1024.64,
08162013,203345.668,1026.02,1024.62,
08162013,203346.682,1026.02,1024.62,
08162013,203347.696,1026.02,1024.62,
08162013,203348.710,1026.02,1024.62,
08162013,203349.724,1026.05,1024.65,
08162013,203350.738,1026.07,1024.67,
08162013,203351.752,1026.07,1024.67,
08162013,203352.766,1026.05,1024.65,
08162013,203353.780,1025.98,1024.58,
08162013,203354.794,1025.95,1024.55,
08162013,203355.809,1025.97,1024.57,
08162013,203356.823,1026.05,1024.65,
08162013,203357.837,1026.09,1024.69,
08162013,203358.851,1026.07,1024.67,
08162013,203359.865,1026.07,1024.67,
08162013,203400.879,1026.03,1024.63,
08162013,203401.893,1026,1024.6,
08162013,203402.907,1026,1024.6,
08162013,203403.921,1026,1024.6,
08162013,203404.935,1026.02,1024.62,
08162013,203405.949,1026.03,1024.63,
08162013,203406.963,1026.04,1024.64,
08162013,203407.977,1026.05,1024.65,
08162013,203408.991,1026.05,1024.65,
08162013,203410.005,1026.05,1024.65,
08162013,203411.019,1026.05,1024.65,
08162013,203412.033,1026.03,1024.63,
08162013,203413.047,1026.01,1024.61,
08162013,203414.077,1026,1024.6,
08162013,203415.091,1026.01,1024.61,
08162013,203416.105,1026.02,1024.62,
08162013,203417.119,1026.03,1024.63,
08162013,203418.133,1026.04,1024.64,
08162013,203419.147,1026.04,1024.64,
08162013,203420.161,1026.04,1024.64,
08162013,203421.175,1026.03,1024.63,
08162013,203422.189,1026.03,1024.63,
08162013,203423.203,1026.03,1024.63,
08162013,203424.217,1026.04,1024.64,
08162013,203425.231,1026.04,1024.64,
08162013,203426.261,1026.02,1024.62,
08162013,203427.275,1026.01,1024.61,
08162013,203428.289,1026.02,1024.62,
08162013,203429.303,1026.04,1024.64,
08162013,203430.317,1026.05,1024.65,
08162013,203431.331,1026.05,1024.65,
08162013,203432.345,1026.05,1024.65,
08162013,203433.359,1026.05,1024.65,
08162013,203434.373,1026.03,1024.63,
08162013,203435.387,1026.03,1024.63,
08162013,203436.402,1026.02,1024.62,
08162013,203437.416,1026.02,1024.62,
08162013,203438.430,1026.02,1024.62,
08162013,203439.444,1026.04,1024.64,
08162013,203440.458,1026.05,1024.65,
08162013,203441.472,1026.04,1024.64,
08162013,203442.486,1026.04,1024.64,
08162013,203443.500,1026.04,1024.64,
08162013,203444.514,1026.04,1024.64,
08162013,203445.528,1026.05,1024.65,
08162013,203446.542,1026.04,1024.64,
08162013,203447.556,1026.02,1024.62,
08162013,203448.570,1026.01,1024.61,
08162013,203449.584,1026.02,1024.62,
08162013,203450.598,1026.03,1024.63,
08162013,203451.612,1026.04,1024.64,
08162013,203452.626,1026.04,1024.64,
08162013,203453.640,1026.04,1024.64,
08162013,203454.654,1026.04,1024.64,
08162013,203455.668,1026.03,1024.63,
08162013,203456.682,1026.04,1024.64,
08162013,203457.696,1026.04,1024.64,
08162013,203458.711,1026.05,1024.65,
08162013,203459.725,1026.04,1024.64,
08162013,203500.739,1026.02,1024.62,
08162013,203501.753,1026.03,1024.63,
08162013,203502.767,1026.05,1024.65,
08162013,203503.781,1026.06,1024.66,
08162013,203504.795,1026.07,1024.67,
08162013,203505.809,1026.07,1024.67,
08162013,203506.823,1026.04,1024.64,
08162013,203507.837,1025.99,1024.59,
08162013,203508.851,1025.98,1024.58,
08162013,203509.865,1025.99,1024.59,
08162013,203510.879,1026.03,1024.63,
08162013,203511.893,1026.05,1024.65,
08162013,203512.907,1026.06,1024.66,
08162013,203513.921,1026.04,1024.64,
08162013,203514.935,1026.01,1024.61,
08162013,203515.949,1026.01,1024.61,
08162013,203516.963,1026.01,1024.61,
08162013,203517.977,1026.03,1024.63,
08162013,203518.991,1026.05,1024.65,
08162013,203520.005,1026.05,1024.65,
08162013,203521.020,1026.05,1024.65,
08162013,203522.034,1026.03,1024.63,
08162013,203523.048,1026.01,1024.61,
08162013,203524.062,1026,1024.6,
08162013,203525.076,1026.01,1024.61,
08162013,203526.090,1026.04,1024.64,
08162013,203527.104,1026.04,1024.64,
08162013,203528.118,1026.04,1024.64,
08162013,203529.132,1025.99,1024.59,
08162013,203530.146,1025.98,1024.58,
08162013,203531.160,1026.01,1024.61,
08162013,203532.174,1026.05,1024.65,
08162013,203533.188,1026.07,1024.67,
08162013,203534.202,1026.03,1024.63,
08162013,203535.216,1025.98,1024.58,
08162013,203536.230,1025.98,1024.58,
08162013,203537.244,1025.96,1024.56,
08162013,203538.258,1026,1024.6,
08162013,203539.272,1026.05,1024.65,
08162013,203540.286,1026.06,1024.66,
08162013,203541.300,1026.05,1024.65,
08162013,203542.314,1026.01,1024.61,
08162013,203543.329,1026,1024.6,
08162013,203544.343,1026,1024.6,
08162013,203545.357,1026.01,1024.61,
08162013,203546.371,1026.02,1024.62,
08162013,203547.385,1026.02,1024.62,
08162013,203548.399,1026.04,1024.64,
08162013,203549.413,1026.05,1024.65,
08162013,203550.427,1026.05,1024.65,
08162013,203551.441,1026.05,1024.65,
08162013,203552.455,1026.05,1024.65,
08162013,203553.469,1026.04,1024.64,
08162013,203554.483,1026.04,1024.64,
08162013,203555.497,1026.03,1024.63,
08162013,203556.511,1026.03,1024.63,
08162013,203557.525,1026.03,1024.63,
08162013,203558.539,1026.02,1024.62,
08162013,203559.553,1026.03,1024.63,
08162013,203600.567,1026.03,1024.63,
08162013,203601.581,1026.03,1024.63,
08162013,203602.595,1026.03,1024.63,
08162013,203603.609,1026.04,1024.64,
08162013,203604.623,1026.04,1024.64,
08162013,203605.638,1026.03,1024.63,
08162013,203606.652,1026.03,1024.63,
08162013,203607.681,1026.03,1024.63,
08162013,203608.695,1026.03,1024.63,
08162013,203609.709,1026.03,1024.63,
08162013,203610.723,1026.03,1024.63,
08162013,203611.737,1026.04,1024.64,
08162013,203612.751,1026.05,1024.65,
08162013,203613.765,1026.04,1024.64,
08162013,203614.780,1026.02,1024.62,
08162013,203615.794,1026.01,1024.61,
08162013,203616.808,1026.01,1024.61,
08162013,203617.822,1026.01,1024.61,
08162013,203618.851,1026.02,1024.62,
08162013,203619.865,1026.02,1024.62,
08162013,203620.879,1026.04,1024.64,
08162013,203621.893,1026.05,1024.65,
08162013,203622.908,1026.06,1024.66,
08162013,203623.922,1026.04,1024.64,
08162013,203624.936,1026.01,1024.61,
08162013,203625.950,1026,1024.6,
08162013,203626.964,1026.04,1024.64,
08162013,203627.978,1026.08,1024.68,
08162013,203628.992,1026.08,1024.68,
08162013,203630.006,1026.01,1024.61,
08162013,203631.020,1026.01,1024.61,
08162013,203632.034,1025.95,1024.55,
08162013,203633.048,1025.95,1024.55,
08162013,203634.062,1026.01,1024.61,
08162013,203635.076,1026.06,1024.66,
08162013,203636.090,1026.07,1024.67,
08162013,203637.104,1026.04,1024.64,
08162013,203638.118,1026.02,1024.62,
08162013,203639.132,1026.02,1024.62,
08162013,203640.146,1026.03,1024.63,
08162013,203641.160,1026.04,1024.64,
08162013,203642.174,1026.04,1024.64,
08162013,203643.188,1026.05,1024.65,
08162013,203644.202,1026.04,1024.64,
08162013,203645.217,1026.04,1024.64,
08162013,203646.231,1026.03,1024.63,
08162013,203647.245,1026.03,1024.63,
08162013,203648.274,1026.03,1024.63,
08162013,203649.288,1026.03,1024.63,
08162013,203650.302,1026.03,1024.63,
08162013,203651.316,1026.02,1024.62,
08162013,203652.330,1026,1024.6,
08162013,203653.344,1026,1024.6,
08162013,203654.359,1026,1024.6,
08162013,203655.373,1026.04,1024.64,
08162013,203656.387,1026.06,1024.66,
08162013,203657.401,1026.06,1024.66,
08162013,203658.415,1026.03,1024.63,
08162013,203659.429,1026.02,1024.62,
08162013,203700.443,1026.02,1024.62,
08162013,203701.457,1026.02,1024.62,
08162013,203702.471,1026.02,1024.62,
08162013,203703.485,1026.01,1024.61,
08162013,203704.499,1026,1024.6,
08162013,203705.513,1026.01,1024.61,
08162013,203706.527,1026.03,1024.63,
08162013,203707.541,1026.04,1024.64,
08162013,203708.555,1026.04,1024.64,
08162013,203709.569,1026.03,1024.63,
08162013,203710.583,1026.03,1024.63,
08162013,203711.597,1026.02,1024.62,
08162013,203712.611,1026.01,1024.61,
08162013,203713.625,1026.01,1024.61,
08162013,203714.639,1026.03,1024.63,
08162013,203715.653,1026.01,1024.61,
08162013,203716.668,1025.97,1024.57,
08162013,203717.697,1025.96,1024.56,
08162013,203718.711,1026,1024.6,
08162013,203719.725,1026.04,1024.64,
08162013,203720.739,1026.05,1024.65,
08162013,203721.753,1026.05,1024.65,
08162013,203722.767,1026.04,1024.64,
08162013,203723.781,1026.02,1024.62,
08162013,203724.795,1026.02,1024.62,
08162013,203725.810,1026.01,1024.61,
08162013,203726.824,1026.01,1024.61,
08162013,203727.838,1026.02,1024.62,
08162013,203728.852,1026.03,1024.63,
08162013,203729.866,1026.02,1024.62,
08162013,203730.880,1026,1024.6,
08162013,203731.894,1025.98,1024.58,
08162013,203732.908,1025.98,1024.58,
08162013,203733.922,1025.98,1024.58,
08162013,203734.936,1025.99,1024.59,
08162013,203735.950,1026.02,1024.62,
08162013,203736.964,1026.03,1024.63,
08162013,203737.978,1026.04,1024.64,
08162013,203738.992,1026.04,1024.64,
08162013,203740.006,1026.03,1024.63,
08162013,203741.020,1026.01,1024.61,
08162013,203742.034,1025.98,1024.58,
08162013,203743.048,1025.97,1024.57,
08162013,203744.062,1025.97,1024.57,
08162013,203745.076,1025.97,1024.57,
08162013,203746.090,1025.99,1024.59,
08162013,203747.104,1026.02,1024.62,
08162013,203748.119,1026.02,1024.62,
08162013,203749.133,1026,1024.6,
08162013,203750.147,1025.98,1024.58,
08162013,203751.161,1025.98,1024.58,
08162013,203752.175,1026.02,1024.62,
08162013,203753.189,1026.05,1024.65,
08162013,203754.250,1026.04,1024.64,
08162013,203755.264,1026.04,1024.64,
08162013,203756.278,1026.01,1024.61,
08162013,203757.292,1025.98,1024.58,
08162013,203758.306,1025.97,1024.57,
08162013,203759.320,1025.99,1024.59,
08162013,203800.334,1026.01,1024.61,
08162013,203801.348,1026.02,1024.62,
08162013,203802.362,1026.01,1024.61,
08162013,203803.376,1025.98,1024.58,
08162013,203804.390,1025.98,1024.58,
08162013,203805.404,1025.99,1024.59,
08162013,203806.418,1026.01,1024.61,
08162013,203807.432,1026.03,1024.63,
08162013,203808.446,1026.03,1024.63,
08162013,203809.460,1025.98,1024.58,
08162013,203810.474,1025.95,1024.55,
08162013,203811.488,1025.94,1024.54,
08162013,203812.502,1025.99,1024.59,
08162013,203813.516,1026.05,1024.65,
08162013,203814.531,1026.06,1024.66,
08162013,203815.545,1026.03,1024.63,
08162013,203816.559,1026.03,1024.63,
08162013,203817.573,1026,1024.6,
08162013,203818.587,1025.98,1024.58,
08162013,203819.601,1025.98,1024.58,
08162013,203820.615,1025.99,1024.59,
08162013,203821.629,1026,1024.6,
08162013,203822.643,1026,1024.6,
08162013,203823.657,1026,1024.6,
08162013,203824.671,1026,1024.6,
08162013,203825.685,1026.01,1024.61,
08162013,203826.699,1026.01,1024.61,
08162013,203827.713,1026.01,1024.61,
08162013,203828.727,1026.01,1024.61,
08162013,203829.741,1026.01,1024.61,
08162013,203830.755,1026.01,1024.61,
08162013,203831.769,1026.02,1024.62,
08162013,203832.783,1026,1024.6,
08162013,203833.797,1025.97,1024.57,
08162013,203834.811,1025.97,1024.57,
08162013,203835.825,1025.96,1024.56,
08162013,203836.840,1025.96,1024.56,
08162013,203837.854,1025.99,1024.59,
08162013,203838.868,1026.02,1024.62,
08162013,203839.882,1026.03,1024.63,
08162013,203840.896,1026.03,1024.63,
08162013,203841.910,1026.03,1024.63,
08162013,203842.924,1026.01,1024.61,
08162013,203843.938,1025.96,1024.56,
08162013,203844.952,1025.96,1024.56,
08162013,203845.966,1025.93,1024.53,
08162013,203846.980,1025.93,1024.53,
08162013,203847.994,1025.99,1024.59,
08162013,203849.008,1026.04,1024.64,
08162013,203850.022,1026.04,1024.64,
08162013,203851.036,1026.01,1024.61,
08162013,203852.050,1025.96,1024.56,
08162013,203853.064,1025.95,1024.55,
08162013,203854.078,1025.96,1024.56,
08162013,203855.092,1025.98,1024.58,
08162013,203856.106,1025.98,1024.58,
08162013,203857.120,1026,1024.6,
08162013,203858.134,1026.03,1024.63,
08162013,203859.149,1026.05,1024.65,
08162013,203900.163,1026.04,1024.64,
08162013,203901.177,1026,1024.6,
08162013,203902.191,1025.97,1024.57,
08162013,203903.205,1025.97,1024.57,
08162013,203904.219,1025.98,1024.58,
08162013,203905.233,1025.99,1024.59,
08162013,203906.247,1026,1024.6,
08162013,203907.261,1026,1024.6,
08162013,203908.275,1026,1024.6,
08162013,203909.289,1025.99,1024.59,
08162013,203910.303,1025.99,1024.59,
08162013,203911.317,1026,1024.6,
08162013,203912.331,1026.01,1024.61,
08162013,203913.345,1026.01,1024.61,
08162013,203914.359,1026.01,1024.61,
08162013,203915.373,1026.01,1024.61,
08162013,203916.387,1026,1024.6,
08162013,203917.401,1025.99,1024.59,
08162013,203918.415,1025.98,1024.58,
08162013,203919.429,1025.98,1024.58,
08162013,203920.443,1025.99,1024.59,
08162013,203921.458,1025.99,1024.59,
08162013,203922.472,1025.99,1024.59,
08162013,203923.486,1026,1024.6,
08162013,203924.500,1026.01,1024.61,
08162013,203925.514,1026.02,1024.62,
08162013,203926.528,1026,1024.6,
08162013,203927.542,1025.98,1024.58,
08162013,203928.556,1025.98,1024.58,
08162013,203929.570,1025.98,1024.58,
08162013,203930.584,1025.98,1024.58,
08162013,203931.598,1025.99,1024.59,
08162013,203932.612,1025.99,1024.59,
08162013,203933.626,1025.99,1024.59,
08162013,203934.640,1025.99,1024.59,
08162013,203935.654,1025.99,1024.59,
08162013,203936.668,1025.99,1024.59,
08162013,203937.682,1025.99,1024.59,
08162013,203938.696,1025.99,1024.59,
08162013,203939.710,1025.99,1024.59,
08162013,203940.724,1026,1024.6,
08162013,203941.738,1025.99,1024.59,
08162013,203942.752,1025.98,1024.58,
08162013,203943.767,1025.98,1024.58,
08162013,203944.781,1025.99,1024.59,
08162013,203945.795,1025.99,1024.59,
08162013,203946.809,1025.99,1024.59,
08162013,203947.823,1025.99,1024.59,
08162013,203948.837,1025.98,1024.58,
08162013,203949.851,1025.97,1024.57,
08162013,203950.865,1025.97,1024.57,
08162013,203951.879,1025.99,1024.59,
08162013,203952.893,1026.01,1024.61,
08162013,203953.907,1026.02,1024.62,
08162013,203954.921,1026,1024.6,
08162013,203955.935,1025.98,1024.58,
08162013,203956.949,1025.98,1024.58,
08162013,203957.963,1025.98,1024.58,
08162013,203958.977,1025.98,1024.58,
08162013,203959.991,1025.98,1024.58,
08162013,204001.005,1025.97,1024.57,
08162013,204002.019,1025.97,1024.57,
08162013,204003.033,1025.97,1024.57,
08162013,204004.047,1025.98,1024.58,
08162013,204005.061,1026,1024.6,
08162013,204006.076,1026.03,1024.63,
08162013,204007.090,1026.03,1024.63,
08162013,204008.104,1026.02,1024.62,
08162013,204009.118,1025.99,1024.59,
08162013,204010.132,1025.99,1024.59,
08162013,204011.146,1025.98,1024.58,
08162013,204012.160,1025.98,1024.58,
08162013,204013.174,1025.99,1024.59,
08162013,204014.188,1025.99,1024.59,
08162013,204015.202,1025.98,1024.58,
08162013,204016.216,1025.98,1024.58,
08162013,204017.230,1025.99,1024.59,
08162013,204018.244,1026.01,1024.61,
08162013,204019.258,1026.03,1024.63,
08162013,204020.272,1026.03,1024.63,
08162013,204021.286,1026.03,1024.63,
08162013,204022.316,1026.01,1024.61,
08162013,204023.330,1026,1024.6,
08162013,204024.344,1026,1024.6,
08162013,204025.358,1026,1024.6,
08162013,204026.372,1026,1024.6,
08162013,204027.386,1026,1024.6,
08162013,204028.400,1026,1024.6,
08162013,204029.414,1025.99,1024.59,
08162013,204030.444,1025.99,1024.59,
08162013,204031.458,1025.99,1024.59,
08162013,204032.472,1026,1024.6,
08162013,204033.486,1026.01,1024.61,
08162013,204034.500,1026.01,1024.61,
08162013,204035.514,1026,1024.6,
08162013,204036.528,1025.99,1024.59,
08162013,204037.542,1025.99,1024.59,
08162013,204038.556,1026,1024.6,
08162013,204039.570,1026.02,1024.62,
08162013,204040.584,1026.03,1024.63,
08162013,204041.598,1026,1024.6,
08162013,204042.612,1026,1024.6,
08162013,204043.626,1025.98,1024.58,
08162013,204044.640,1025.97,1024.57,
08162013,204045.654,1025.97,1024.57,
08162013,204046.669,1025.99,1024.59,
08162013,204047.683,1026.01,1024.61,
08162013,204048.697,1026.02,1024.62,
08162013,204049.711,1026.02,1024.62,
08162013,204050.725,1026.02,1024.62,
08162013,204051.739,1026.02,1024.62,
08162013,204052.753,1026.01,1024.61,
08162013,204053.767,1026.01,1024.61,
08162013,204054.781,1025.99,1024.59,
08162013,204055.795,1025.97,1024.57,
08162013,204056.809,1025.97,1024.57,
08162013,204057.823,1025.99,1024.59,
08162013,204058.837,1026.01,1024.61,
08162013,204059.851,1026.01,1024.61,
08162013,204100.865,1026,1024.6,
08162013,204101.879,1025.99,1024.59,
08162013,204102.893,1025.99,1024.59,
08162013,204103.907,1026,1024.6,
08162013,204104.921,1026,1024.6,
08162013,204105.935,1026.02,1024.62,
08162013,204106.949,1026.02,1024.62,
08162013,204107.963,1026.02,1024.62,
08162013,204108.978,1026.01,1024.61,
08162013,204109.992,1026,1024.6,
08162013,204111.006,1026.01,1024.61,
08162013,204112.020,1026.01,1024.61,
08162013,204113.034,1026.01,1024.61,
08162013,204114.048,1026,1024.6,
08162013,204115.062,1025.99,1024.59,
08162013,204116.076,1025.99,1024.59,
08162013,204117.106,1026,1024.6,
08162013,204118.120,1026.01,1024.61,
08162013,204119.134,1026.02,1024.62,
08162013,204120.148,1026.02,1024.62,
08162013,204121.162,1026.02,1024.62,
08162013,204122.176,1026.02,1024.62,
08162013,204123.190,1026.02,1024.62,
08162013,204124.204,1026.01,1024.61,
08162013,204125.218,1026.01,1024.61,
08162013,204126.232,1026,1024.6,
08162013,204127.246,1026,1024.6,
08162013,204128.260,1025.97,1024.57,
08162013,204129.274,1025.96,1024.56,
08162013,204130.288,1025.98,1024.58,
08162013,204131.318,1026.05,1024.65,
08162013,204132.332,1026.08,1024.68,
08162013,204133.346,1026.06,1024.66,
08162013,204134.360,1026,1024.6,
08162013,204135.374,1025.97,1024.57,
08162013,204136.388,1025.96,1024.56,
08162013,204137.402,1025.98,1024.58,
08162013,204138.416,1026.01,1024.61,
08162013,204139.430,1026.03,1024.63,
08162013,204140.444,1026.03,1024.63,
08162013,204141.458,1026.02,1024.62,
08162013,204142.472,1026,1024.6,
08162013,204143.486,1026,1024.6,
08162013,204144.500,1026,1024.6,
08162013,204145.514,1026,1024.6,
08162013,204146.528,1026,1024.6,
08162013,204147.542,1026.01,1024.61,
08162013,204148.557,1026.01,1024.61,
08162013,204149.571,1026.01,1024.61,
08162013,204150.585,1026.01,1024.61,
08162013,204151.599,1026.01,1024.61,
08162013,204152.613,1026.01,1024.61,
08162013,204153.627,1026.01,1024.61,
08162013,204154.641,1026.01,1024.61,
08162013,204155.655,1026.01,1024.61,
08162013,204156.669,1026.01,1024.61,
08162013,204157.683,1026.01,1024.61,
08162013,204158.697,1026.02,1024.62,
08162013,204159.711,1026.01,1024.61,
08162013,204200.725,1025.99,1024.59,
08162013,204201.739,1025.97,1024.57,
08162013,204202.753,1025.98,1024.58,
08162013,204203.767,1026.02,1024.62,
08162013,204204.781,1026.06,1024.66,
08162013,204205.795,1026.07,1024.67,
08162013,204206.809,1026.03,1024.63,
08162013,204207.823,1026.03,1024.63,
08162013,204208.837,1025.98,1024.58,
08162013,204209.867,1025.96,1024.56,
08162013,204210.881,1025.96,1024.56,
08162013,204211.895,1025.99,1024.59,
08162013,204212.909,1026.03,1024.63,
08162013,204213.923,1026.04,1024.64,
08162013,204214.937,1026.04,1024.64,
08162013,204215.951,1026.04,1024.64,
08162013,204216.965,1026.04,1024.64,
08162013,204217.979,1026.03,1024.63,
08162013,204218.993,1026.03,1024.63,
08162013,204220.008,1026.02,1024.62,
08162013,204221.022,1026,1024.6,
08162013,204222.036,1025.99,1024.59,
08162013,204223.050,1025.99,1024.59,
08162013,204224.064,1025.99,1024.59,
08162013,204225.078,1026.02,1024.62,
08162013,204226.092,1026.04,1024.64,
08162013,204227.106,1026.04,1024.64,
08162013,204228.120,1026.02,1024.62,
08162013,204229.134,1026,1024.6,
08162013,204230.148,1026,1024.6,
08162013,204231.162,1026,1024.6,
08162013,204232.176,1026.01,1024.61,
08162013,204233.190,1026.01,1024.61,
08162013,204234.204,1026.01,1024.61,
08162013,204235.218,1026.01,1024.61,
08162013,204236.232,1026.01,1024.61,
08162013,204237.246,1026.03,1024.63,
08162013,204238.260,1026.04,1024.64,
08162013,204239.274,1026.04,1024.64,
08162013,204240.288,1026.02,1024.62,
08162013,204241.302,1026.02,1024.62,
08162013,204242.317,1025.99,1024.59,
08162013,204243.331,1025.99,1024.59,
08162013,204244.345,1026,1024.6,
08162013,204245.359,1026.02,1024.62,
08162013,204246.373,1026.03,1024.63,
08162013,204247.387,1026,1024.6,
08162013,204248.401,1025.97,1024.57,
08162013,204249.415,1025.97,1024.57,
08162013,204250.429,1026.01,1024.61,
08162013,204251.443,1026.01,1024.61,
08162013,204252.457,1026.04,1024.64,
08162013,204253.471,1026.05,1024.65,
08162013,204254.485,1026.02,1024.62,
08162013,204255.515,1026.02,1024.62,
08162013,204256.544,1026,1024.6,
08162013,204257.558,1026.05,1024.65,
08162013,204258.572,1026.04,1024.64,
08162013,204259.587,1026.04,1024.64,
08162013,204300.601,1025.99,1024.59,
08162013,204301.630,1025.97,1024.57,
08162013,204302.644,1025.98,1024.58,
08162013,204303.658,1026.01,1024.61,
08162013,204304.672,1026.02,1024.62,
08162013,204305.686,1026.03,1024.63,
08162013,204306.700,1026.03,1024.63,
08162013,204307.714,1026.03,1024.63,
08162013,204308.729,1026.04,1024.64,
08162013,204309.743,1026.06,1024.66,
08162013,204310.757,1026.06,1024.66,
08162013,204311.771,1026.04,1024.64,
08162013,204312.785,1026,1024.6,
08162013,204313.799,1025.96,1024.56,
08162013,204314.813,1025.96,1024.56,
08162013,204315.827,1026.02,1024.62,
08162013,204316.841,1026.07,1024.67,
08162013,204317.855,1026.09,1024.69,
08162013,204318.869,1026.07,1024.67,
08162013,204319.899,1026,1024.6,
08162013,204320.913,1025.97,1024.57,
08162013,204321.927,1025.97,1024.57,
08162013,204322.941,1025.98,1024.58,
08162013,204323.955,1026.01,1024.61,
08162013,204324.969,1026.03,1024.63,
08162013,204325.983,1026.04,1024.64,
08162013,204326.997,1026.04,1024.64,
08162013,204328.011,1026.03,1024.63,
08162013,204329.025,1026.01,1024.61,
08162013,204330.039,1026,1024.6,
08162013,204331.053,1026.01,1024.61,
08162013,204332.067,1026.03,1024.63,
08162013,204333.081,1026.03,1024.63,
08162013,204334.095,1026.04,1024.64,
08162013,204335.109,1026.04,1024.64,
08162013,204336.123,1026.02,1024.62,
08162013,204337.137,1026.01,1024.61,
08162013,204338.151,1026.01,1024.61,
08162013,204339.165,1026.03,1024.63,
08162013,204340.180,1026.04,1024.64,
08162013,204341.194,1026.03,1024.63,
08162013,204342.208,1026.02,1024.62,
08162013,204343.222,1026,1024.6,
08162013,204344.236,1026,1024.6,
08162013,204345.250,1026,1024.6,
08162013,204346.264,1026.02,1024.62,
08162013,204347.278,1026.05,1024.65,
08162013,204348.292,1026.06,1024.66,
08162013,204349.306,1026.04,1024.64,
08162013,204350.320,1026,1024.6,
08162013,204351.334,1025.97,1024.57,
08162013,204352.348,1026.02,1024.62,
08162013,204353.362,1026.02,1024.62,
08162013,204354.376,1026.07,1024.67,
08162013,204355.390,1026.08,1024.68,
08162013,204356.404,1026.06,1024.66,
08162013,204357.418,1026.02,1024.62,
08162013,204358.432,1026.01,1024.61,
08162013,204359.446,1026.01,1024.61,
08162013,204400.460,1026.01,1024.61,
08162013,204401.474,1026.01,1024.61,
08162013,204402.489,1026.01,1024.61,
08162013,204403.503,1026.02,1024.62,
08162013,204404.517,1026.03,1024.63,
08162013,204405.531,1026.03,1024.63,
08162013,204406.545,1026.03,1024.63,
08162013,204407.559,1026.03,1024.63,
08162013,204408.573,1026.04,1024.64,
08162013,204409.587,1026.04,1024.64,
08162013,204410.601,1026.03,1024.63,
08162013,204411.615,1026.03,1024.63,
08162013,204412.629,1026.03,1024.63,
08162013,204413.643,1026.02,1024.62,
08162013,204414.657,1026,1024.6,
08162013,204415.671,1025.98,1024.58,
08162013,204416.685,1025.98,1024.58,
08162013,204417.699,1026,1024.6,
08162013,204418.713,1026.04,1024.64,
08162013,204419.727,1026.06,1024.66,
08162013,204420.741,1026.07,1024.67,
08162013,204421.755,1026.06,1024.66,
08162013,204422.769,1026.03,1024.63,
08162013,204423.783,1026.01,1024.61,
08162013,204424.798,1026,1024.6,
08162013,204425.812,1026,1024.6,
08162013,204426.826,1026.03,1024.63,
08162013,204427.840,1026.03,1024.63,
08162013,204428.854,1026.05,1024.65,
08162013,204429.868,1026.05,1024.65,
08162013,204430.882,1026.02,1024.62,
08162013,204431.896,1026.01,1024.61,
08162013,204432.910,1026,1024.6,
08162013,204433.924,1026.03,1024.63,
08162013,204434.938,1026.05,1024.65,
08162013,204435.952,1026.05,1024.65,
08162013,204436.966,1026.05,1024.65,
08162013,204437.980,1026,1024.6,
08162013,204438.994,1025.95,1024.55,
08162013,204440.008,1025.97,1024.57,
08162013,204441.022,1026.04,1024.64,
08162013,204442.036,1026.09,1024.69,
08162013,204443.050,1026.09,1024.69,
08162013,204444.064,1026.05,1024.65,
08162013,204445.078,1026.03,1024.63,
08162013,204446.092,1026.02,1024.62,
08162013,204447.107,1026.02,1024.62,
08162013,204448.121,1026.01,1024.61,
08162013,204449.135,1026.01,1024.61,
08162013,204450.149,1026.01,1024.61,
08162013,204451.163,1026.01,1024.61,
08162013,204452.177,1026.03,1024.63,
08162013,204453.191,1026.05,1024.65,
08162013,204454.205,1026.05,1024.65,
08162013,204455.219,1026.02,1024.62,
08162013,204456.233,1025.98,1024.58,
08162013,204457.247,1025.99,1024.59,
08162013,204458.261,1025.99,1024.59,
08162013,204459.275,1026.04,1024.64,
08162013,204500.289,1026.09,1024.69,
08162013,204501.303,1026.1,1024.7,
08162013,204502.317,1026.06,1024.66,
08162013,204503.331,1026.02,1024.62,
08162013,204504.345,1025.99,1024.59,
08162013,204505.359,1025.99,1024.59,
08162013,204506.373,1026.01,1024.61,
08162013,204507.387,1026.03,1024.63,
08162013,204508.401,1026.03,1024.63,
08162013,204509.416,1026.05,1024.65,
08162013,204510.430,1026.06,1024.66,
08162013,204511.444,1026.05,1024.65,
08162013,204512.458,1026.05,1024.65,
08162013,204513.472,1026.04,1024.64,
08162013,204514.486,1026.04,1024.64,
08162013,204515.500,1026.04,1024.64,
08162013,204516.514,1026.02,1024.62,
08162013,204517.528,1026,1024.6,
08162013,204518.542,1026,1024.6,
08162013,204519.556,1026,1024.6,
08162013,204520.570,1026.03,1024.63,
08162013,204521.584,1026.06,1024.66,
08162013,204522.598,1026.07,1024.67,
08162013,204523.612,1026.06,1024.66,
08162013,204524.626,1026.02,1024.62,
08162013,204525.640,1026.01,1024.61,
08162013,204526.654,1026,1024.6,
08162013,204527.668,1026.02,1024.62,
08162013,204528.682,1026.03,1024.63,
08162013,204529.696,1026.03,1024.63,
08162013,204530.710,1026.03,1024.63,
08162013,204531.725,1026.03,1024.63,
08162013,204532.739,1026.02,1024.62,
08162013,204533.753,1026.03,1024.63,
08162013,204534.767,1026.05,1024.65,
08162013,204535.781,1026.05,1024.65,
08162013,204536.795,1026.05,1024.65,
08162013,204537.809,1026.04,1024.64,
08162013,204538.823,1026.04,1024.64,
08162013,204539.837,1026.03,1024.63,
08162013,204540.851,1026.03,1024.63,
08162013,204541.865,1026.03,1024.63,
08162013,204542.879,1026.03,1024.63,
08162013,204543.893,1026.03,1024.63,
08162013,204544.907,1026.03,1024.63,
08162013,204545.921,1026.04,1024.64,
08162013,204546.935,1026.04,1024.64,
08162013,204547.949,1026.03,1024.63,
08162013,204548.963,1026.03,1024.63,
08162013,204549.977,1026.02,1024.62,
08162013,204550.991,1026.03,1024.63,
08162013,204552.005,1026.05,1024.65,
08162013,204553.019,1026.05,1024.65,
08162013,204554.034,1026.06,1024.66,
08162013,204555.048,1026.07,1024.67,
08162013,204556.062,1026.06,1024.66,
08162013,204557.076,1026.04,1024.64,
08162013,204558.090,1026.01,1024.61,
08162013,204559.104,1026.01,1024.61,
08162013,204600.118,1026,1024.6,
08162013,204601.132,1026,1024.6,
08162013,204602.161,1026,1024.6,
08162013,204603.176,1026.01,1024.61,
08162013,204604.190,1026.03,1024.63,
08162013,204605.204,1026.05,1024.65,
08162013,204606.218,1026.06,1024.66,
08162013,204607.232,1026.06,1024.66,
08162013,204608.246,1026.05,1024.65,
08162013,204609.260,1026.03,1024.63,
08162013,204610.274,1026.03,1024.63,
08162013,204611.288,1026.05,1024.65,
08162013,204612.302,1026.05,1024.65,
08162013,204613.316,1026.05,1024.65,
08162013,204614.330,1025.99,1024.59,
08162013,204615.344,1025.99,1024.59,
08162013,204616.358,1026.01,1024.61,
08162013,204617.372,1026.04,1024.64,
08162013,204618.386,1026.05,1024.65,
08162013,204619.400,1026.05,1024.65,
08162013,204620.414,1026.04,1024.64,
08162013,204621.428,1026.04,1024.64,
08162013,204622.442,1026.04,1024.64,
08162013,204623.456,1026.04,1024.64,
08162013,204624.470,1026.03,1024.63,
08162013,204625.485,1026.04,1024.64,
08162013,204626.499,1026.05,1024.65,
08162013,204627.513,1026.05,1024.65,
08162013,204628.527,1026.04,1024.64,
08162013,204629.541,1026.02,1024.62,
08162013,204630.555,1026.01,1024.61,
08162013,204631.569,1026.01,1024.61,
08162013,204632.583,1026.02,1024.62,
08162013,204633.597,1026.02,1024.62,
08162013,204634.611,1026.04,1024.64,
08162013,204635.625,1026.05,1024.65,
08162013,204636.639,1026.05,1024.65,
08162013,204637.653,1026.05,1024.65,
08162013,204638.667,1026.04,1024.64,
08162013,204639.681,1026.03,1024.63,
08162013,204640.695,1026.02,1024.62,
08162013,204641.709,1026.03,1024.63,
08162013,204642.723,1026.05,1024.65,
08162013,204643.737,1026.05,1024.65,
08162013,204644.751,1026.05,1024.65,
08162013,204645.765,1026.04,1024.64,
08162013,204646.779,1026.04,1024.64,
08162013,204647.794,1026.04,1024.64,
08162013,204648.808,1026.04,1024.64,
08162013,204649.822,1026.05,1024.65,
08162013,204650.836,1026.04,1024.64,
08162013,204651.850,1026,1024.6,
08162013,204652.864,1025.98,1024.58,
08162013,204653.878,1026.01,1024.61,
08162013,204654.892,1026.06,1024.66,
08162013,204655.906,1026.06,1024.66,
08162013,204656.920,1026.07,1024.67,
08162013,204657.934,1026.06,1024.66,
08162013,204658.948,1026.02,1024.62,
08162013,204659.962,1026.01,1024.61,
08162013,204700.976,1026.02,1024.62,
08162013,204701.990,1026.06,1024.66,
08162013,204703.004,1026.07,1024.67,
08162013,204704.018,1026.07,1024.67,
08162013,204705.032,1026.04,1024.64,
08162013,204706.046,1026.01,1024.61,
08162013,204707.060,1026.01,1024.61,
08162013,204708.074,1026,1024.6,
08162013,204709.088,1025.99,1024.59,
08162013,204710.103,1026.02,1024.62,
08162013,204711.117,1026.05,1024.65,
08162013,204712.131,1026.07,1024.67,
08162013,204713.145,1026.06,1024.66,
08162013,204714.159,1026.04,1024.64,
08162013,204715.173,1026.02,1024.62,
08162013,204716.187,1026.02,1024.62,
08162013,204717.201,1026.04,1024.64,
08162013,204718.215,1026.04,1024.64,
08162013,204719.229,1026.05,1024.65,
08162013,204720.243,1026.05,1024.65,
08162013,204721.257,1026.05,1024.65,
08162013,204722.271,1026.03,1024.63,
08162013,204723.285,1026.02,1024.62,
08162013,204724.299,1026.03,1024.63,
08162013,204725.313,1026.05,1024.65,
08162013,204726.327,1026.03,1024.63,
08162013,204727.341,1026.03,1024.63,
08162013,204728.355,1026.02,1024.62,
08162013,204729.369,1026.02,1024.62,
08162013,204730.383,1026.03,1024.63,
08162013,204731.397,1026.04,1024.64,
08162013,204732.412,1026.05,1024.65,
08162013,204733.426,1026.05,1024.65,
08162013,204734.440,1026.05,1024.65,
08162013,204735.454,1026.04,1024.64,
08162013,204736.468,1026.04,1024.64,
08162013,204737.482,1026.02,1024.62,
08162013,204738.496,1026.02,1024.62,
08162013,204739.510,1026.04,1024.64,
08162013,204740.524,1026.05,1024.65,
08162013,204741.538,1026.05,1024.65,
08162013,204742.552,1026.03,1024.63,
08162013,204743.566,1026.01,1024.61,
08162013,204744.580,1026,1024.6,
08162013,204745.594,1026.02,1024.62,
08162013,204746.608,1026.05,1024.65,
08162013,204747.622,1026.05,1024.65,
08162013,204748.636,1026.06,1024.66,
08162013,204749.650,1026.05,1024.65,
08162013,204750.680,1026.03,1024.63,
08162013,204751.694,1026.02,1024.62,
08162013,204752.708,1026.03,1024.63,
08162013,204753.722,1026.04,1024.64,
08162013,204754.736,1026.05,1024.65,
08162013,204755.750,1026.04,1024.64,
08162013,204756.764,1026.03,1024.63,
08162013,204757.778,1026.03,1024.63,
08162013,204758.792,1026.03,1024.63,
08162013,204759.806,1026.03,1024.63,
08162013,204800.820,1026.03,1024.63,
08162013,204801.834,1026.03,1024.63,
08162013,204802.849,1026.02,1024.62,
08162013,204803.863,1026.02,1024.62,
08162013,204804.877,1026.04,1024.64,
08162013,204805.891,1026.06,1024.66,
08162013,204806.905,1026.06,1024.66,
08162013,204807.919,1026.05,1024.65,
08162013,204808.933,1026.05,1024.65,
08162013,204809.947,1026.05,1024.65,
08162013,204810.961,1026.05,1024.65,
08162013,204811.975,1026.05,1024.65,
08162013,204812.989,1026.04,1024.64,
08162013,204814.003,1026.02,1024.62,
08162013,204815.017,1026.02,1024.62,
08162013,204816.031,1026.03,1024.63,
08162013,204817.045,1026.04,1024.64,
08162013,204818.059,1026.05,1024.65,
08162013,204819.073,1026.05,1024.65,
08162013,204820.087,1026.04,1024.64,
08162013,204821.101,1026.04,1024.64,
08162013,204822.115,1026.02,1024.62,
08162013,204823.129,1026.02,1024.62,
08162013,204824.143,1026.04,1024.64,
08162013,204825.158,1026.06,1024.66,
08162013,204826.172,1026.06,1024.66,
08162013,204827.186,1026.04,1024.64,
08162013,204828.200,1026.02,1024.62,
08162013,204829.214,1026.02,1024.62,
08162013,204830.228,1026.03,1024.63,
08162013,204831.242,1026.04,1024.64,
08162013,204832.256,1026.04,1024.64,
08162013,204833.270,1026.03,1024.63,
08162013,204834.284,1026.02,1024.62,
08162013,204835.298,1026.03,1024.63,
08162013,204836.312,1026.04,1024.64,
08162013,204837.326,1026.04,1024.64,
08162013,204838.340,1026.02,1024.62,
08162013,204839.354,1026.01,1024.61,
08162013,204840.368,1026.01,1024.61,
08162013,204841.382,1026.04,1024.64,
08162013,204842.396,1026.04,1024.64,
08162013,204843.410,1026.05,1024.65,
08162013,204844.424,1026.05,1024.65,
08162013,204845.438,1026.03,1024.63,
08162013,204846.452,1026.01,1024.61,
08162013,204847.467,1026.01,1024.61,
08162013,204848.481,1026.01,1024.61,
08162013,204849.495,1026.03,1024.63,
08162013,204850.509,1026.05,1024.65,
08162013,204851.523,1026.06,1024.66,
08162013,204852.537,1026.03,1024.63,
08162013,204853.551,1026.03,1024.63,
08162013,204854.565,1026,1024.6,
08162013,204855.594,1025.99,1024.59,
08162013,204856.609,1026,1024.6,
08162013,204857.623,1026.04,1024.64,
08162013,204858.637,1026.04,1024.64,
08162013,204859.651,1026.04,1024.64,
08162013,204900.665,1026.04,1024.64,
08162013,204901.679,1026.04,1024.64,
08162013,204902.693,1026.04,1024.64,
08162013,204903.707,1026.03,1024.63,
08162013,204904.721,1026.03,1024.63,
08162013,204905.735,1026.02,1024.62,
08162013,204906.749,1026.02,1024.62,
08162013,204907.763,1026.02,1024.62,
08162013,204908.777,1026.02,1024.62,
08162013,204909.807,1026.04,1024.64,
08162013,204910.821,1026.05,1024.65,
08162013,204911.835,1026.05,1024.65,
08162013,204912.849,1026.03,1024.63,
08162013,204913.863,1025.99,1024.59,
08162013,204914.877,1025.97,1024.57,
08162013,204915.907,1025.97,1024.57,
08162013,204916.936,1026.02,1024.62,
08162013,204917.950,1026.06,1024.66,
08162013,204918.964,1026.07,1024.67,
08162013,204919.978,1026.06,1024.66,
08162013,204920.992,1026.05,1024.65,
08162013,204922.006,1026.04,1024.64,
08162013,204923.021,1026.04,1024.64,
08162013,204924.035,1026.03,1024.63,
08162013,204925.049,1026,1024.6,
08162013,204926.078,1025.99,1024.59,
08162013,204927.092,1025.99,1024.59,
08162013,204928.106,1026.02,1024.62,
08162013,204929.120,1026.05,1024.65,
08162013,204930.134,1026.05,1024.65,
08162013,204931.148,1026.03,1024.63,
08162013,204932.163,1026,1024.6,
08162013,204933.177,1026,1024.6,
08162013,204934.191,1026,1024.6,
08162013,204935.205,1026.01,1024.61,
08162013,204936.219,1026.04,1024.64,
08162013,204937.233,1026.04,1024.64,
08162013,204938.247,1026.01,1024.61,
08162013,204939.261,1025.99,1024.59,
08162013,204940.275,1025.98,1024.58,
08162013,204941.289,1026,1024.6,
08162013,204942.303,1026.02,1024.62,
08162013,204943.317,1026.02,1024.62,
08162013,204944.331,1026.02,1024.62,
08162013,204945.345,1026.02,1024.62,
08162013,204946.359,1026.03,1024.63,
08162013,204947.373,1026.03,1024.63,
08162013,204948.387,1026.04,1024.64,
08162013,204949.401,1026.05,1024.65,
08162013,204950.415,1026.04,1024.64,
08162013,204951.429,1026,1024.6,
08162013,204952.443,1025.98,1024.58,
08162013,204953.457,1025.97,1024.57,
08162013,204954.472,1025.97,1024.57,
08162013,204955.486,1025.97,1024.57,
08162013,204956.500,1026,1024.6,
08162013,204957.514,1026.03,1024.63,
08162013,204958.528,1026.05,1024.65,
08162013,204959.542,1026.05,1024.65,
08162013,205000.556,1026.03,1024.63,
08162013,205001.570,1026.02,1024.62,
08162013,205002.584,1026.02,1024.62,
08162013,205003.598,1026.03,1024.63,
08162013,205004.612,1026.04,1024.64,
08162013,205005.626,1026.04,1024.64,
08162013,205006.640,1026.04,1024.64,
08162013,205007.654,1025.98,1024.58,
08162013,205008.668,1025.95,1024.55,
08162013,205009.682,1025.94,1024.54,
08162013,205010.696,1025.98,1024.58,
08162013,205011.710,1026.03,1024.63,
08162013,205012.724,1026.05,1024.65,
08162013,205013.738,1026.05,1024.65,
08162013,205014.752,1026.01,1024.61,
08162013,205015.766,1025.99,1024.59,
08162013,205016.781,1025.99,1024.59,
08162013,205017.795,1025.99,1024.59,
08162013,205018.809,1026.01,1024.61,
08162013,205019.823,1026.03,1024.63,
08162013,205020.837,1026.04,1024.64,
08162013,205021.851,1026.04,1024.64,
08162013,205022.865,1026.01,1024.61,
08162013,205023.879,1025.98,1024.58,
08162013,205024.893,1025.97,1024.57,
08162013,205025.907,1025.98,1024.58,
08162013,205026.921,1025.99,1024.59,
08162013,205027.935,1025.99,1024.59,
08162013,205028.949,1026.02,1024.62,
08162013,205029.963,1026.03,1024.63,
08162013,205030.977,1026.03,1024.63,
08162013,205031.991,1026.02,1024.62,
08162013,205033.005,1026.02,1024.62,
08162013,205034.019,1026.02,1024.62,
08162013,205035.049,1026.02,1024.62,
08162013,205036.063,1026.02,1024.62,
08162013,205037.077,1026.01,1024.61,
08162013,205038.091,1026,1024.6,
08162013,205039.105,1025.99,1024.59,
08162013,205040.119,1026.01,1024.61,
08162013,205041.133,1026.04,1024.64,
08162013,205042.147,1026.04,1024.64,
08162013,205043.161,1025.99,1024.59,
08162013,205044.175,1025.96,1024.56,
08162013,205045.189,1025.97,1024.57,
08162013,205046.203,1025.97,1024.57,
08162013,205047.217,1026.02,1024.62,
08162013,205048.232,1026.05,1024.65,
08162013,205049.246,1026.03,1024.63,
08162013,205050.260,1025.99,1024.59,
08162013,205051.274,1025.99,1024.59,
08162013,205052.288,1026.01,1024.61,
08162013,205053.302,1026.02,1024.62,
08162013,205054.316,1026.01,1024.61,
08162013,205055.330,1026,1024.6,
08162013,205056.344,1026,1024.6,
08162013,205057.358,1026,1024.6,
08162013,205058.372,1026.01,1024.61,
08162013,205059.386,1026.02,1024.62,
08162013,205100.400,1026.02,1024.62,
08162013,205101.414,1026.02,1024.62,
08162013,205102.428,1026.01,1024.61,
08162013,205103.442,1026,1024.6,
08162013,205104.456,1025.99,1024.59,
08162013,205105.470,1025.99,1024.59,
08162013,205106.484,1026,1024.6,
08162013,205107.498,1026,1024.6,
08162013,205108.512,1026.02,1024.62,
08162013,205109.526,1026.03,1024.63,
08162013,205110.541,1026.04,1024.64,
08162013,205111.555,1026.04,1024.64,
08162013,205112.569,1026.03,1024.63,
08162013,205113.583,1025.98,1024.58,
08162013,205114.597,1025.95,1024.55,
08162013,205115.611,1025.95,1024.55,
08162013,205116.625,1026,1024.6,
08162013,205117.639,1026.03,1024.63,
08162013,205118.653,1026.03,1024.63,
08162013,205119.667,1026.04,1024.64,
08162013,205120.681,1026.02,1024.62,
08162013,205121.695,1026,1024.6,
08162013,205122.709,1026,1024.6,
08162013,205123.723,1026.02,1024.62,
08162013,205124.737,1026.04,1024.64,
08162013,205125.751,1026.03,1024.63,
08162013,205126.765,1026.01,1024.61,
08162013,205127.779,1026,1024.6,
08162013,205128.793,1026,1024.6,
08162013,205129.807,1026,1024.6,
08162013,205130.821,1026,1024.6,
08162013,205131.835,1026,1024.6,
08162013,205132.850,1026,1024.6,
08162013,205133.864,1026,1024.6,
08162013,205134.878,1026,1024.6,
08162013,205135.892,1026,1024.6,
08162013,205136.906,1026,1024.6,
08162013,205137.920,1026.02,1024.62,
08162013,205138.934,1026.03,1024.63,
08162013,205139.948,1026.03,1024.63,
08162013,205140.962,1026.03,1024.63,
08162013,205141.976,1026.02,1024.62,
08162013,205142.990,1026.01,1024.61,
08162013,205144.004,1026,1024.6,
08162013,205145.018,1025.99,1024.59,
08162013,205146.032,1026,1024.6,
08162013,205147.046,1026.02,1024.62,
08162013,205148.060,1026.03,1024.63,
08162013,205149.074,1026.03,1024.63,
08162013,205150.088,1025.99,1024.59,
08162013,205151.102,1025.98,1024.58,
08162013,205152.116,1025.98,1024.58,
08162013,205153.130,1026,1024.6,
08162013,205154.144,1026.03,1024.63,
08162013,205155.174,1026.04,1024.64,
08162013,205156.188,1026.04,1024.64,
08162013,205157.202,1026.03,1024.63,
08162013,205158.216,1026.02,1024.62,
08162013,205159.230,1026.02,1024.62,
08162013,205200.244,1026.02,1024.62,
08162013,205201.258,1025.99,1024.59,
08162013,205202.272,1025.99,1024.59,
08162013,205203.286,1026.01,1024.61,
08162013,205204.301,1026.03,1024.63,
08162013,205205.315,1026.04,1024.64,
08162013,205206.329,1026.03,1024.63,
08162013,205207.343,1026.01,1024.61,
08162013,205208.357,1026.01,1024.61,
08162013,205209.371,1026.01,1024.61,
08162013,205210.385,1026.01,1024.61,
08162013,205211.399,1026.01,1024.61,
08162013,205212.413,1026.02,1024.62,
08162013,205213.427,1026.01,1024.61,
08162013,205214.441,1026.01,1024.61,
08162013,205215.455,1026.02,1024.62,
08162013,205216.469,1026.03,1024.63,
08162013,205217.483,1026.05,1024.65,
08162013,205218.497,1026.04,1024.64,
08162013,205219.511,1026.02,1024.62,
08162013,205220.525,1026,1024.6,
08162013,205221.539,1026,1024.6,
08162013,205222.553,1026,1024.6,
08162013,205223.567,1026.02,1024.62,
08162013,205224.581,1026.03,1024.63,
08162013,205225.595,1026.04,1024.64,
08162013,205226.610,1026.03,1024.63,
08162013,205227.624,1026.03,1024.63,
08162013,205228.638,1026.02,1024.62,
08162013,205229.652,1026.02,1024.62,
08162013,205230.697,1026.02,1024.62,
08162013,205231.711,1026.02,1024.62,
08162013,205232.725,1026.02,1024.62,
08162013,205233.739,1026.05,1024.65,
08162013,205234.753,1026.07,1024.67,
08162013,205235.767,1026.06,1024.66,
08162013,205236.781,1026.02,1024.62,
08162013,205237.795,1026,1024.6,
08162013,205238.809,1026.01,1024.61,
08162013,205239.823,1026.03,1024.63,
08162013,205240.837,1026.04,1024.64,
08162013,205241.851,1026.04,1024.64,
08162013,205242.865,1026.03,1024.63,
08162013,205243.880,1026.03,1024.63,
08162013,205244.894,1026.03,1024.63,
08162013,205245.908,1026.03,1024.63,
08162013,205246.922,1026.05,1024.65,
08162013,205247.936,1026.06,1024.66,
08162013,205248.950,1026.06,1024.66,
08162013,205249.964,1026.04,1024.64,
08162013,205250.978,1026.03,1024.63,
08162013,205251.992,1026.02,1024.62,
08162013,205253.006,1026.02,1024.62,
08162013,205254.020,1026.03,1024.63,
08162013,205255.034,1026.03,1024.63,
08162013,205256.048,1026.05,1024.65,
08162013,205257.062,1026.07,1024.67,
08162013,205258.076,1026.07,1024.67,
08162013,205259.090,1026.06,1024.66,
08162013,205300.104,1026.02,1024.62,
08162013,205301.118,1026,1024.6,
08162013,205302.148,1026.01,1024.61,
08162013,205303.162,1026.06,1024.66,
08162013,205304.176,1026.09,1024.69,
08162013,205305.190,1026.08,1024.68,
08162013,205306.204,1026.08,1024.68,
08162013,205307.218,1026.05,1024.65,
08162013,205308.232,1026.03,1024.63,
08162013,205309.246,1026.04,1024.64,
08162013,205310.260,1026.05,1024.65,
08162013,205311.274,1026.06,1024.66,
08162013,205312.288,1026.06,1024.66,
08162013,205313.302,1026.06,1024.66,
08162013,205314.316,1026.05,1024.65,
08162013,205315.331,1026.04,1024.64,
08162013,205316.345,1026.04,1024.64,
08162013,205317.359,1026.05,1024.65,
08162013,205318.373,1026.05,1024.65,
08162013,205319.387,1026.05,1024.65,
08162013,205320.401,1026.05,1024.65,
08162013,205321.415,1026.05,1024.65,
08162013,205322.429,1026.04,1024.64,
08162013,205323.443,1026.05,1024.65,
08162013,205324.457,1026.06,1024.66,
08162013,205325.471,1026.06,1024.66,
08162013,205326.485,1026.07,1024.67,
08162013,205327.499,1026.07,1024.67,
08162013,205328.513,1026.07,1024.67,
08162013,205329.527,1026.07,1024.67,
08162013,205330.541,1026.06,1024.66,
08162013,205331.555,1026.04,1024.64,
08162013,205332.569,1026.03,1024.63,
08162013,205333.583,1026.04,1024.64,
08162013,205334.597,1026.07,1024.67,
08162013,205335.611,1026.07,1024.67,
08162013,205336.625,1026.1,1024.7,
08162013,205337.640,1026.1,1024.7,
08162013,205338.654,1026.07,1024.67,
08162013,205339.668,1026.05,1024.65,
08162013,205340.682,1026.04,1024.64,
08162013,205341.696,1026.05,1024.65,
08162013,205342.710,1026.07,1024.67,
08162013,205343.724,1026.08,1024.68,
08162013,205344.738,1026.08,1024.68,
08162013,205345.752,1026.07,1024.67,
08162013,205346.766,1026.07,1024.67,
08162013,205347.780,1026.07,1024.67,
08162013,205348.794,1026.07,1024.67,
08162013,205349.808,1026.07,1024.67,
08162013,205350.822,1026.07,1024.67,
08162013,205351.836,1026.07,1024.67,
08162013,205352.850,1026.06,1024.66,
08162013,205353.864,1026.05,1024.65,
08162013,205354.878,1026.06,1024.66,
08162013,205355.892,1026.09,1024.69,
08162013,205356.906,1026.12,1024.72,
08162013,205357.920,1026.12,1024.72,
08162013,205358.934,1026.12,1024.72,
08162013,205359.949,1026.09,1024.69,
08162013,205400.963,1026.06,1024.66,
08162013,205401.977,1026.05,1024.65,
08162013,205402.991,1026.05,1024.65,
08162013,205404.005,1026.06,1024.66,
08162013,205405.019,1026.07,1024.67,
08162013,205406.033,1026.09,1024.69,
08162013,205407.047,1026.09,1024.69,
08162013,205408.061,1026.09,1024.69,
08162013,205409.075,1026.09,1024.69,
08162013,205410.089,1026.08,1024.68,
08162013,205411.103,1026.07,1024.67,
08162013,205412.117,1026.07,1024.67,
08162013,205413.131,1026.09,1024.69,
08162013,205414.145,1026.11,1024.71,
08162013,205415.159,1026.1,1024.7,
08162013,205416.173,1026.07,1024.67,
08162013,205417.187,1026.05,1024.65,
08162013,205418.201,1026.06,1024.66,
08162013,205419.215,1026.09,1024.69,
08162013,205420.229,1026.09,1024.69,
08162013,205421.243,1026.11,1024.71,
08162013,205422.258,1026.09,1024.69,
08162013,205423.272,1026.08,1024.68,
08162013,205424.286,1026.07,1024.67,
08162013,205425.300,1026.08,1024.68,
08162013,205426.314,1026.09,1024.69,
08162013,205427.328,1026.09,1024.69,
08162013,205428.342,1026.09,1024.69,
08162013,205429.356,1026.09,1024.69,
08162013,205430.370,1026.09,1024.69,
08162013,205431.384,1026.09,1024.69,
08162013,205432.398,1026.09,1024.69,
08162013,205433.412,1026.09,1024.69,
08162013,205434.426,1026.09,1024.69,
08162013,205435.440,1026.09,1024.69,
08162013,205436.454,1026.1,1024.7,
08162013,205437.468,1026.1,1024.7,
08162013,205438.482,1026.09,1024.69,
08162013,205439.496,1026.08,1024.68,
08162013,205440.510,1026.07,1024.67,
08162013,205441.524,1026.07,1024.67,
08162013,205442.538,1026.08,1024.68,
08162013,205443.552,1026.1,1024.7,
08162013,205444.567,1026.12,1024.72,
08162013,205445.581,1026.12,1024.72,
08162013,205446.595,1026.1,1024.7,
08162013,205447.609,1026.07,1024.67,
08162013,205448.623,1026.06,1024.66,
08162013,205449.637,1026.08,1024.68,
08162013,205450.651,1026.11,1024.71,
08162013,205451.665,1026.12,1024.72,
08162013,205452.679,1026.12,1024.72,
08162013,205453.693,1026.12,1024.72,
08162013,205454.707,1026.11,1024.71,
08162013,205455.721,1026.09,1024.69,
08162013,205456.735,1026.07,1024.67,
08162013,205457.749,1026.07,1024.67,
08162013,205458.763,1026.08,1024.68,
08162013,205459.793,1026.12,1024.72,
08162013,205500.807,1026.12,1024.72,
08162013,205501.821,1026.13,1024.73,
08162013,205502.835,1026.12,1024.72,
08162013,205503.849,1026.09,1024.69,
08162013,205504.863,1026.07,1024.67,
08162013,205505.877,1026.08,1024.68,
08162013,205506.891,1026.09,1024.69,
08162013,205507.905,1026.1,1024.7,
08162013,205508.919,1026.1,1024.7,
08162013,205509.933,1026.1,1024.7,
08162013,205510.947,1026.1,1024.7,
08162013,205511.961,1026.1,1024.7,
08162013,205512.975,1026.1,1024.7,
08162013,205513.989,1026.1,1024.7,
08162013,205515.004,1026.1,1024.7,
08162013,205516.018,1026.11,1024.71,
08162013,205517.032,1026.12,1024.72,
08162013,205518.046,1026.12,1024.72,
08162013,205519.060,1026.1,1024.7,
08162013,205520.074,1026.08,1024.68,
08162013,205521.088,1026.09,1024.69,
08162013,205522.102,1026.11,1024.71,
08162013,205523.116,1026.11,1024.71,
08162013,205524.130,1026.13,1024.73,
08162013,205525.144,1026.13,1024.73,
08162013,205526.158,1026.11,1024.71,
08162013,205527.203,1026.08,1024.68,
08162013,205528.217,1026.06,1024.66,
08162013,205529.231,1026.11,1024.71,
08162013,205530.245,1026.14,1024.74,
08162013,205531.259,1026.15,1024.75,
08162013,205532.273,1026.14,1024.74,
08162013,205533.288,1026.14,1024.74,
08162013,205534.302,1026.11,1024.71,
08162013,205535.316,1026.09,1024.69,
08162013,205536.330,1026.07,1024.67,
08162013,205537.344,1026.08,1024.68,
08162013,205538.358,1026.11,1024.71,
08162013,205539.372,1026.14,1024.74,
08162013,205540.386,1026.13,1024.73,
08162013,205541.400,1026.1,1024.7,
08162013,205542.414,1026.08,1024.68,
08162013,205543.428,1026.08,1024.68,
08162013,205544.442,1026.08,1024.68,
08162013,205545.456,1026.1,1024.7,
08162013,205546.470,1026.12,1024.72,
08162013,205547.484,1026.12,1024.72,
08162013,205548.498,1026.11,1024.71,
08162013,205549.512,1026.1,1024.7,
08162013,205550.526,1026.1,1024.7,
08162013,205551.540,1026.1,1024.7,
08162013,205552.554,1026.13,1024.73,
08162013,205553.568,1026.14,1024.74,
08162013,205554.582,1026.14,1024.74,
08162013,205555.597,1026.14,1024.74,
08162013,205556.611,1026.12,1024.72,
08162013,205557.625,1026.12,1024.72,
08162013,205558.639,1026.12,1024.72,
08162013,205559.653,1026.12,1024.72,
08162013,205600.667,1026.12,1024.72,
08162013,205601.681,1026.12,1024.72,
08162013,205602.695,1026.12,1024.72,
08162013,205603.709,1026.13,1024.73,
08162013,205604.723,1026.12,1024.72,
08162013,205605.737,1026.11,1024.71,
08162013,205606.751,1026.11,1024.71,
08162013,205607.765,1026.11,1024.71,
08162013,205608.779,1026.11,1024.71,
08162013,205609.793,1026.13,1024.73,
08162013,205610.807,1026.15,1024.75,
08162013,205611.821,1026.15,1024.75,
08162013,205612.835,1026.13,1024.73,
08162013,205613.849,1026.1,1024.7,
08162013,205614.863,1026.09,1024.69,
08162013,205615.893,1026.1,1024.7,
08162013,205616.907,1026.11,1024.71,
08162013,205617.937,1026.11,1024.71,
08162013,205619.091,1026.12,1024.72,
08162013,205620.121,1026.11,1024.71,
08162013,205621.135,1026.11,1024.71,
08162013,205622.149,1026.12,1024.72,
08162013,205623.194,1026.14,1024.74,
08162013,205624.208,1026.15,1024.75,
08162013,205625.222,1026.12,1024.72,
08162013,205626.236,1026.12,1024.72,
08162013,205627.250,1026.12,1024.72,
08162013,205628.264,1026.12,1024.72,
08162013,205629.278,1026.12,1024.72,
08162013,205630.292,1026.11,1024.71,
08162013,205631.307,1026.1,1024.7,
08162013,205632.321,1026.12,1024.72,
08162013,205633.335,1026.16,1024.76,
08162013,205634.349,1026.17,1024.77,
08162013,205635.363,1026.14,1024.74,
08162013,205636.377,1026.14,1024.74,
08162013,205637.391,1026.1,1024.7,
08162013,205638.405,1026.08,1024.68,
08162013,205639.419,1026.09,1024.69,
08162013,205640.433,1026.13,1024.73,
08162013,205641.447,1026.15,1024.75,
08162013,205642.461,1026.16,1024.76,
08162013,205643.475,1026.15,1024.75,
08162013,205644.489,1026.12,1024.72,
08162013,205645.503,1026.1,1024.7,
08162013,205646.517,1026.1,1024.7,
08162013,205647.531,1026.1,1024.7,
08162013,205648.545,1026.11,1024.71,
08162013,205649.559,1026.15,1024.75,
08162013,205650.573,1026.18,1024.78,
08162013,205651.587,1026.17,1024.77,
08162013,205652.601,1026.11,1024.71,
08162013,205653.616,1026.08,1024.68,
08162013,205654.630,1026.07,1024.67,
08162013,205655.644,1026.1,1024.7,
08162013,205656.658,1026.14,1024.74,
08162013,205657.672,1026.16,1024.76,
08162013,205658.686,1026.16,1024.76,
08162013,205659.700,1026.16,1024.76,
08162013,205700.714,1026.14,1024.74,
08162013,205701.728,1026.12,1024.72,
08162013,205702.742,1026.12,1024.72,
08162013,205703.756,1026.13,1024.73,
08162013,205704.770,1026.13,1024.73,
08162013,205705.784,1026.13,1024.73,
08162013,205706.798,1026.12,1024.72,
08162013,205707.812,1026.1,1024.7,
08162013,205708.826,1026.1,1024.7,
08162013,205709.840,1026.1,1024.7,
08162013,205710.854,1026.13,1024.73,
08162013,205711.868,1026.17,1024.77,
08162013,205712.882,1026.16,1024.76,
08162013,205713.896,1026.09,1024.69,
08162013,205714.910,1026.06,1024.66,
08162013,205715.925,1026.09,1024.69,
08162013,205716.939,1026.13,1024.73,
08162013,205717.953,1026.15,1024.75,
08162013,205718.967,1026.14,1024.74,
08162013,205719.981,1026.1,1024.7,
08162013,205720.995,1026.1,1024.7,
08162013,205722.009,1026.09,1024.69,
08162013,205723.023,1026.09,1024.69,
08162013,205724.037,1026.11,1024.71,
08162013,205725.051,1026.12,1024.72,
08162013,205726.065,1026.12,1024.72,
08162013,205727.079,1026.12,1024.72,
08162013,205728.093,1026.15,1024.75,
08162013,205729.107,1026.17,1024.77,
08162013,205730.121,1026.19,1024.79,
08162013,205731.135,1026.17,1024.77,
08162013,205732.149,1026.17,1024.77,
08162013,205733.163,1026.14,1024.74,
08162013,205734.177,1026.11,1024.71,
08162013,205735.191,1026.1,1024.7,
08162013,205736.205,1026.14,1024.74,
08162013,205737.219,1026.16,1024.76,
08162013,205738.234,1026.15,1024.75,
08162013,205739.248,1026.11,1024.71,
08162013,205740.262,1026.08,1024.68,
08162013,205741.276,1026.08,1024.68,
08162013,205742.290,1026.08,1024.68,
08162013,205743.304,1026.12,1024.72,
08162013,205744.318,1026.16,1024.76,
08162013,205745.332,1026.19,1024.79,
08162013,205746.361,1026.19,1024.79,
08162013,205747.376,1026.16,1024.76,
08162013,205748.390,1026.11,1024.71,
08162013,205749.404,1026.09,1024.69,
08162013,205750.418,1026.09,1024.69,
08162013,205751.432,1026.13,1024.73,
08162013,205752.446,1026.15,1024.75,
08162013,205753.460,1026.15,1024.75,
08162013,205754.474,1026.16,1024.76,
08162013,205755.488,1026.15,1024.75,
08162013,205756.502,1026.13,1024.73,
08162013,205757.516,1026.12,1024.72,
08162013,205758.530,1026.12,1024.72,
08162013,205759.544,1026.13,1024.73,
08162013,205800.558,1026.15,1024.75,
08162013,205801.572,1026.15,1024.75,
08162013,205802.586,1026.17,1024.77,
08162013,205803.600,1026.17,1024.77,
08162013,205804.614,1026.17,1024.77,
08162013,205805.628,1026.14,1024.74,
08162013,205806.642,1026.12,1024.72,
08162013,205807.656,1026.11,1024.71,
08162013,205808.670,1026.12,1024.72,
08162013,205809.685,1026.14,1024.74,
08162013,205810.699,1026.14,1024.74,
08162013,205811.713,1026.13,1024.73,
08162013,205812.727,1026.13,1024.73,
08162013,205813.741,1026.11,1024.71,
08162013,205814.755,1026.11,1024.71,
08162013,205815.769,1026.13,1024.73,
08162013,205816.783,1026.17,1024.77,
08162013,205817.797,1026.18,1024.78,
08162013,205818.811,1026.18,1024.78,
08162013,205819.825,1026.16,1024.76,
08162013,205820.839,1026.14,1024.74,
08162013,205821.853,1026.14,1024.74,
08162013,205822.867,1026.14,1024.74,
08162013,205823.881,1026.14,1024.74,
08162013,205824.895,1026.14,1024.74,
08162013,205825.909,1026.14,1024.74,
08162013,205826.923,1026.13,1024.73,
08162013,205827.937,1026.12,1024.72,
08162013,205828.951,1026.13,1024.73,
08162013,205829.965,1026.15,1024.75,
08162013,205830.979,1026.16,1024.76,
08162013,205831.994,1026.17,1024.77,
08162013,205833.008,1026.16,1024.76,
08162013,205834.022,1026.14,1024.74,
08162013,205835.036,1026.14,1024.74,
08162013,205836.050,1026.13,1024.73,
08162013,205837.064,1026.14,1024.74,
08162013,205838.078,1026.16,1024.76,
08162013,205839.092,1026.18,1024.78,
08162013,205840.106,1026.17,1024.77,
08162013,205841.120,1026.13,1024.73,
08162013,205842.134,1026.11,1024.71,
08162013,205843.148,1026.12,1024.72,
08162013,205844.162,1026.13,1024.73,
08162013,205845.176,1026.13,1024.73,
08162013,205846.190,1026.13,1024.73,
08162013,205847.204,1026.14,1024.74,
08162013,205848.218,1026.15,1024.75,
08162013,205849.232,1026.17,1024.77,
08162013,205850.246,1026.18,1024.78,
08162013,205851.260,1026.19,1024.79,
08162013,205852.274,1026.18,1024.78,
08162013,205853.288,1026.16,1024.76,
08162013,205854.303,1026.13,1024.73,
08162013,205855.317,1026.13,1024.73,
08162013,205856.331,1026.13,1024.73,
08162013,205857.345,1026.13,1024.73,
08162013,205858.359,1026.13,1024.73,
08162013,205859.373,1026.14,1024.74,
08162013,205900.387,1026.15,1024.75,
08162013,205901.401,1026.15,1024.75,
08162013,205902.415,1026.15,1024.75,
08162013,205903.429,1026.15,1024.75,
08162013,205904.443,1026.16,1024.76,
08162013,205905.457,1026.17,1024.77,
08162013,205906.471,1026.17,1024.77,
08162013,205907.485,1026.17,1024.77,
08162013,205908.499,1026.15,1024.75,
08162013,205909.513,1026.14,1024.74,
08162013,205910.527,1026.13,1024.73,
08162013,205911.541,1026.13,1024.73,
08162013,205912.555,1026.13,1024.73,
08162013,205913.569,1026.16,1024.76,
08162013,205914.583,1026.17,1024.77,
08162013,205915.597,1026.18,1024.78,
08162013,205916.612,1026.15,1024.75,
08162013,205917.626,1026.12,1024.72,
08162013,205918.640,1026.12,1024.72,
08162013,205919.654,1026.12,1024.72,
08162013,205920.668,1026.15,1024.75,
08162013,205921.682,1026.17,1024.77,
08162013,205922.696,1026.16,1024.76,
08162013,205923.757,1026.13,1024.73,
08162013,205924.771,1026.12,1024.72,
08162013,205925.785,1026.16,1024.76,
08162013,205926.799,1026.2,1024.8,
08162013,205927.813,1026.2,1024.8,
08162013,205928.827,1026.19,1024.79,
08162013,205929.872,1026.15,1024.75,
08162013,205930.886,1026.11,1024.71,
08162013,205931.900,1026.11,1024.71,
08162013,205932.914,1026.13,1024.73,
08162013,205933.928,1026.17,1024.77,
08162013,205934.942,1026.18,1024.78,
08162013,205935.956,1026.17,1024.77,
08162013,205936.970,1026.12,1024.72,
08162013,205937.985,1026.12,1024.72,
08162013,205938.999,1026.1,1024.7,
08162013,205940.013,1026.13,1024.73,
08162013,205941.027,1026.19,1024.79,
08162013,205942.041,1026.22,1024.82,
08162013,205943.055,1026.19,1024.79,
08162013,205944.069,1026.12,1024.72,
08162013,205945.083,1026.09,1024.69,
08162013,205946.097,1026.09,1024.69,
08162013,205947.111,1026.14,1024.74,
08162013,205948.125,1026.19,1024.79,
08162013,205949.139,1026.19,1024.79,
08162013,205950.153,1026.2,1024.8,
08162013,205951.167,1026.19,1024.79,
08162013,205952.181,1026.15,1024.75,
08162013,205953.195,1026.15,1024.75,
08162013,205954.209,1026.14,1024.74,
08162013,205955.223,1026.15,1024.75,
08162013,205956.237,1026.16,1024.76,
08162013,205957.251,1026.17,1024.77,
08162013,205958.265,1026.18,1024.78,
08162013,205959.279,1026.18,1024.78,
08162013,210000.294,1026.17,1024.77,
08162013,210001.308,1026.15,1024.75,
08162013,210002.322,1026.14,1024.74,
08162013,210003.336,1026.13,1024.73,
08162013,210004.350,1026.14,1024.74,
08162013,210005.364,1026.16,1024.76,
08162013,210006.378,1026.16,1024.76,
08162013,210007.392,1026.16,1024.76,
08162013,210008.406,1026.16,1024.76,
08162013,210009.420,1026.16,1024.76,
08162013,210010.434,1026.16,1024.76,
08162013,210011.448,1026.17,1024.77,
08162013,210012.462,1026.17,1024.77,
08162013,210013.476,1026.18,1024.78,
08162013,210014.490,1026.17,1024.77,
08162013,210015.504,1026.15,1024.75,
08162013,210016.518,1026.15,1024.75,
08162013,210017.532,1026.15,1024.75,
08162013,210018.546,1026.15,1024.75,
08162013,210019.560,1026.15,1024.75,
08162013,210020.574,1026.15,1024.75,
08162013,210021.588,1026.15,1024.75,
08162013,210022.603,1026.15,1024.75,
08162013,210023.617,1026.16,1024.76,
08162013,210024.631,1026.17,1024.77,
08162013,210025.645,1026.17,1024.77,
08162013,210026.659,1026.17,1024.77,
08162013,210027.673,1026.16,1024.76,
08162013,210028.687,1026.16,1024.76,
08162013,210029.701,1026.17,1024.77,
08162013,210030.715,1026.19,1024.79,
08162013,210031.729,1026.2,1024.8,
08162013,210032.743,1026.2,1024.8,
08162013,210033.757,1026.17,1024.77,
08162013,210034.771,1026.13,1024.73,
08162013,210035.785,1026.12,1024.72,
08162013,210036.799,1026.14,1024.74,
08162013,210037.813,1026.17,1024.77,
08162013,210038.827,1026.17,1024.77,
08162013,210039.841,1026.17,1024.77,
08162013,210040.855,1026.17,1024.77,
08162013,210041.869,1026.18,1024.78,
08162013,210042.883,1026.2,1024.8,
08162013,210043.897,1026.2,1024.8,
08162013,210044.912,1026.2,1024.8,
08162013,210045.926,1026.17,1024.77,
08162013,210046.940,1026.15,1024.75,
08162013,210047.954,1026.13,1024.73,
08162013,210048.968,1026.14,1024.74,
08162013,210049.982,1026.18,1024.78,
08162013,210050.996,1026.21,1024.81,
08162013,210052.010,1026.21,1024.81,
08162013,210053.024,1026.17,1024.77,
08162013,210054.054,1026.13,1024.73,
08162013,210055.068,1026.13,1024.73,
08162013,210056.082,1026.12,1024.72,
08162013,210057.096,1026.15,1024.75,
08162013,210058.110,1026.2,1024.8,
08162013,210059.124,1026.2,1024.8,
08162013,210100.138,1026.18,1024.78,
08162013,210101.152,1026.16,1024.76,
08162013,210102.166,1026.16,1024.76,
08162013,210103.180,1026.17,1024.77,
08162013,210104.194,1026.19,1024.79,
08162013,210105.208,1026.19,1024.79,
08162013,210106.222,1026.19,1024.79,
08162013,210107.236,1026.18,1024.78,
08162013,210108.250,1026.17,1024.77,
08162013,210109.264,1026.17,1024.77,
08162013,210110.278,1026.17,1024.77,
08162013,210111.292,1026.16,1024.76,
08162013,210112.306,1026.16,1024.76,
08162013,210113.320,1026.17,1024.77,
08162013,210114.334,1026.18,1024.78,
08162013,210115.348,1026.18,1024.78,
08162013,210116.363,1026.19,1024.79,
08162013,210117.377,1026.19,1024.79,
08162013,210118.391,1026.19,1024.79,
08162013,210119.405,1026.19,1024.79,
08162013,210120.419,1026.19,1024.79,
08162013,210121.433,1026.2,1024.8,
08162013,210122.447,1026.2,1024.8,
08162013,210123.461,1026.2,1024.8,
08162013,210124.475,1026.18,1024.78,
08162013,210125.489,1026.16,1024.76,
08162013,210126.503,1026.15,1024.75,
08162013,210127.517,1026.15,1024.75,
08162013,210128.531,1026.18,1024.78,
08162013,210129.545,1026.22,1024.82,
08162013,210130.559,1026.24,1024.84,
08162013,210131.573,1026.23,1024.83,
08162013,210132.587,1026.2,1024.8,
08162013,210133.601,1026.18,1024.78,
08162013,210134.615,1026.18,1024.78,
08162013,210135.629,1026.18,1024.78,
08162013,210136.643,1026.18,1024.78,
08162013,210137.657,1026.19,1024.79,
08162013,210138.672,1026.2,1024.8,
08162013,210139.686,1026.19,1024.79,
08162013,210140.700,1026.17,1024.77,
08162013,210141.714,1026.16,1024.76,
08162013,210142.728,1026.17,1024.77,
08162013,210143.757,1026.19,1024.79,
08162013,210144.771,1026.2,1024.8,
08162013,210145.785,1026.2,1024.8,
08162013,210146.799,1026.21,1024.81,
08162013,210147.829,1026.2,1024.8,
08162013,210148.843,1026.19,1024.79,
08162013,210149.857,1026.17,1024.77,
08162013,210150.871,1026.17,1024.77,
08162013,210151.885,1026.17,1024.77,
08162013,210152.899,1026.17,1024.77,
08162013,210153.929,1026.18,1024.78,
08162013,210154.943,1026.19,1024.79,
08162013,210155.957,1026.2,1024.8,
08162013,210156.971,1026.2,1024.8,
08162013,210157.985,1026.19,1024.79,
08162013,210158.999,1026.18,1024.78,
08162013,210200.013,1026.17,1024.77,
08162013,210201.027,1026.17,1024.77,
08162013,210202.041,1026.18,1024.78,
08162013,210203.055,1026.19,1024.79,
08162013,210204.069,1026.19,1024.79,
08162013,210205.084,1026.18,1024.78,
08162013,210206.098,1026.18,1024.78,
08162013,210207.112,1026.2,1024.8,
08162013,210208.126,1026.2,1024.8,
08162013,210209.140,1026.21,1024.81,
08162013,210210.154,1026.21,1024.81,
08162013,210211.183,1026.17,1024.77,
08162013,210212.197,1026.15,1024.75,
08162013,210213.211,1026.16,1024.76,
08162013,210214.226,1026.2,1024.8,
08162013,210215.240,1026.22,1024.82,
08162013,210216.254,1026.22,1024.82,
08162013,210217.268,1026.22,1024.82,
08162013,210218.282,1026.22,1024.82,
08162013,210219.296,1026.22,1024.82,
08162013,210220.310,1026.2,1024.8,
08162013,210221.324,1026.19,1024.79,
08162013,210222.338,1026.19,1024.79,
08162013,210223.352,1026.2,1024.8,
08162013,210224.366,1026.2,1024.8,
08162013,210225.380,1026.21,1024.81,
08162013,210226.394,1026.21,1024.81,
08162013,210227.408,1026.21,1024.81,
08162013,210228.422,1026.2,1024.8,
08162013,210229.452,1026.19,1024.79,
08162013,210230.466,1026.19,1024.79,
08162013,210231.480,1026.2,1024.8,
08162013,210232.494,1026.2,1024.8,
08162013,210233.508,1026.2,1024.8,
08162013,210234.522,1026.2,1024.8,
08162013,210235.536,1026.21,1024.81,
08162013,210236.550,1026.21,1024.81,
08162013,210237.564,1026.21,1024.81,
08162013,210238.578,1026.22,1024.82,
08162013,210239.592,1026.22,1024.82,
08162013,210240.606,1026.23,1024.83,
08162013,210241.620,1026.22,1024.82,
08162013,210242.634,1026.2,1024.8,
08162013,210243.648,1026.18,1024.78,
08162013,210244.662,1026.17,1024.77,
08162013,210245.677,1026.18,1024.78,
08162013,210246.691,1026.19,1024.79,
08162013,210247.705,1026.19,1024.79,
08162013,210248.719,1026.2,1024.8,
08162013,210249.733,1026.22,1024.82,
08162013,210250.747,1026.24,1024.84,
08162013,210251.761,1026.25,1024.85,
08162013,210252.775,1026.26,1024.86,
08162013,210253.789,1026.24,1024.84,
08162013,210254.803,1026.2,1024.8,
08162013,210255.817,1026.18,1024.78,
08162013,210256.831,1026.17,1024.77,
08162013,210257.845,1026.19,1024.79,
08162013,210258.859,1026.19,1024.79,
08162013,210259.873,1026.21,1024.81,
08162013,210300.887,1026.22,1024.82,
08162013,210301.901,1026.21,1024.81,
08162013,210302.915,1026.2,1024.8,
08162013,210303.929,1026.2,1024.8,
08162013,210304.943,1026.22,1024.82,
08162013,210305.957,1026.24,1024.84,
08162013,210306.971,1026.25,1024.85,
08162013,210307.986,1026.23,1024.83,
08162013,210309.000,1026.21,1024.81,
08162013,210310.014,1026.21,1024.81,
08162013,210311.028,1026.2,1024.8,
08162013,210312.042,1026.2,1024.8,
08162013,210313.056,1026.2,1024.8,
08162013,210314.070,1026.21,1024.81,
08162013,210315.099,1026.24,1024.84,
08162013,210316.113,1026.26,1024.86,
08162013,210317.128,1026.26,1024.86,
08162013,210318.142,1026.23,1024.83,
08162013,210319.156,1026.18,1024.78,
08162013,210320.170,1026.18,1024.78,
08162013,210321.184,1026.21,1024.81,
08162013,210322.198,1026.26,1024.86,
08162013,210323.212,1026.29,1024.89,
08162013,210324.226,1026.29,1024.89,
08162013,210325.240,1026.24,1024.84,
08162013,210326.254,1026.2,1024.8,
08162013,210327.268,1026.19,1024.79,
08162013,210328.298,1026.19,1024.79,
08162013,210329.312,1026.2,1024.8,
08162013,210330.326,1026.22,1024.82,
08162013,210331.355,1026.22,1024.82,
08162013,210332.385,1026.22,1024.82,
08162013,210333.399,1026.22,1024.82,
08162013,210334.413,1026.22,1024.82,
08162013,210335.427,1026.22,1024.82,
08162013,210336.441,1026.22,1024.82,
08162013,210337.455,1026.21,1024.81,
08162013,210338.469,1026.22,1024.82,
08162013,210339.483,1026.23,1024.83,
08162013,210340.497,1026.22,1024.82,
08162013,210341.511,1026.21,1024.81,
08162013,210342.525,1026.21,1024.81,
08162013,210343.540,1026.21,1024.81,
08162013,210344.554,1026.21,1024.81,
08162013,210345.568,1026.23,1024.83,
08162013,210346.582,1026.24,1024.84,
08162013,210347.596,1026.24,1024.84,
08162013,210348.610,1026.23,1024.83,
08162013,210349.624,1026.22,1024.82,
08162013,210350.638,1026.22,1024.82,
08162013,210351.652,1026.22,1024.82,
08162013,210352.666,1026.23,1024.83,
08162013,210353.680,1026.23,1024.83,
08162013,210354.694,1026.24,1024.84,
08162013,210355.708,1026.24,1024.84,
08162013,210356.722,1026.24,1024.84,
08162013,210357.736,1026.24,1024.84,
08162013,210358.750,1026.24,1024.84,
08162013,210359.764,1026.24,1024.84,
08162013,210400.778,1026.24,1024.84,
08162013,210401.792,1026.24,1024.84,
08162013,210402.806,1026.23,1024.83,
08162013,210403.820,1026.23,1024.83,
08162013,210404.834,1026.23,1024.83,
08162013,210405.849,1026.23,1024.83,
08162013,210406.863,1026.22,1024.82,
08162013,210407.877,1026.22,1024.82,
08162013,210408.891,1026.22,1024.82,
08162013,210409.905,1026.22,1024.82,
08162013,210410.919,1026.22,1024.82,
08162013,210411.933,1026.23,1024.83,
08162013,210412.947,1026.23,1024.83,
08162013,210413.961,1026.23,1024.83,
08162013,210414.975,1026.24,1024.84,
08162013,210415.989,1026.22,1024.82,
08162013,210417.003,1026.21,1024.81,
08162013,210418.017,1026.2,1024.8,
08162013,210419.031,1026.19,1024.79,
08162013,210420.061,1026.19,1024.79,
08162013,210421.075,1026.19,1024.79,
08162013,210422.089,1026.2,1024.8,
08162013,210423.103,1026.22,1024.82,
08162013,210424.117,1026.22,1024.82,
08162013,210425.131,1026.24,1024.84,
08162013,210426.145,1026.23,1024.83,
08162013,210427.159,1026.19,1024.79,
08162013,210428.173,1026.16,1024.76,
08162013,210429.187,1026.16,1024.76,
08162013,210430.201,1026.18,1024.78,
08162013,210431.215,1026.22,1024.82,
08162013,210432.229,1026.24,1024.84,
08162013,210433.243,1026.23,1024.83,
08162013,210434.257,1026.23,1024.83,
08162013,210435.271,1026.21,1024.81,
08162013,210436.285,1026.17,1024.77,
08162013,210437.300,1026.15,1024.75,
08162013,210438.314,1026.15,1024.75,
08162013,210439.328,1026.18,1024.78,
08162013,210440.342,1026.19,1024.79,
08162013,210441.356,1026.19,1024.79,
08162013,210442.370,1026.19,1024.79,
08162013,210443.384,1026.2,1024.8,
08162013,210444.398,1026.21,1024.81,
08162013,210445.412,1026.21,1024.81,
08162013,210446.426,1026.21,1024.81,
08162013,210447.440,1026.2,1024.8,
08162013,210448.454,1026.18,1024.78,
08162013,210449.468,1026.16,1024.76,
08162013,210450.482,1026.15,1024.75,
08162013,210451.496,1026.15,1024.75,
08162013,210452.510,1026.16,1024.76,
08162013,210453.524,1026.19,1024.79,
08162013,210454.538,1026.21,1024.81,
08162013,210455.552,1026.22,1024.82,
08162013,210456.566,1026.22,1024.82,
08162013,210457.580,1026.21,1024.81,
08162013,210458.594,1026.2,1024.8,
08162013,210459.609,1026.19,1024.79,
08162013,210500.623,1026.17,1024.77,
08162013,210501.637,1026.17,1024.77,
08162013,210502.651,1026.17,1024.77,
08162013,210503.665,1026.18,1024.78,
08162013,210504.679,1026.19,1024.79,
08162013,210505.693,1026.19,1024.79,
08162013,210506.707,1026.19,1024.79,
08162013,210507.721,1026.19,1024.79,
08162013,210508.735,1026.18,1024.78,
08162013,210509.780,1026.18,1024.78,
08162013,210510.794,1026.18,1024.78,
08162013,210511.808,1026.18,1024.78,
08162013,210512.822,1026.19,1024.79,
08162013,210513.836,1026.18,1024.78,
08162013,210514.850,1026.16,1024.76,
08162013,210515.864,1026.16,1024.76,
08162013,210516.879,1026.17,1024.77,
08162013,210517.893,1026.19,1024.79,
08162013,210518.907,1026.19,1024.79,
08162013,210519.921,1026.2,1024.8,
08162013,210520.935,1026.18,1024.78,
08162013,210521.949,1026.16,1024.76,
08162013,210522.963,1026.15,1024.75,
08162013,210523.977,1026.15,1024.75,
08162013,210524.991,1026.16,1024.76,
08162013,210526.005,1026.17,1024.77,
08162013,210527.019,1026.18,1024.78,
08162013,210528.033,1026.18,1024.78,
08162013,210529.047,1026.19,1024.79,
08162013,210530.061,1026.19,1024.79,
08162013,210531.075,1026.15,1024.75,
08162013,210532.089,1026.13,1024.73,
08162013,210533.103,1026.12,1024.72,
08162013,210534.117,1026.13,1024.73,
08162013,210535.131,1026.14,1024.74,
08162013,210536.145,1026.16,1024.76,
08162013,210537.159,1026.16,1024.76,
08162013,210538.173,1026.17,1024.77,
08162013,210539.188,1026.15,1024.75,
08162013,210540.202,1026.11,1024.71,
08162013,210541.216,1026.08,1024.68,
08162013,210542.230,1026.09,1024.69,
08162013,210543.244,1026.1,1024.7,
08162013,210544.258,1026.11,1024.71,
08162013,210545.272,1026.13,1024.73,
08162013,210546.286,1026.14,1024.74,
08162013,210547.300,1026.16,1024.76,
08162013,210548.314,1026.16,1024.76,
08162013,210549.344,1026.18,1024.78,
08162013,210550.358,1026.17,1024.77,
08162013,210551.372,1026.15,1024.75,
08162013,210552.386,1026.12,1024.72,
08162013,210553.400,1026.12,1024.72,
08162013,210554.414,1026.11,1024.71,
08162013,210555.428,1026.11,1024.71,
08162013,210556.442,1026.13,1024.73,
08162013,210557.456,1026.15,1024.75,
08162013,210558.470,1026.17,1024.77,
08162013,210559.484,1026.17,1024.77,
08162013,210600.498,1026.17,1024.77,
08162013,210601.512,1026.16,1024.76,
08162013,210602.526,1026.16,1024.76,
08162013,210603.540,1026.15,1024.75,
08162013,210604.554,1026.15,1024.75,
08162013,210605.568,1026.15,1024.75,
08162013,210606.582,1026.14,1024.74,
08162013,210607.612,1026.14,1024.74,
08162013,210608.626,1026.14,1024.74,
08162013,210609.640,1026.13,1024.73,
08162013,210610.654,1026.13,1024.73,
08162013,210611.668,1026.12,1024.72,
08162013,210612.682,1026.12,1024.72,
08162013,210613.696,1026.13,1024.73,
08162013,210614.710,1026.15,1024.75,
08162013,210615.724,1026.16,1024.76,
08162013,210616.738,1026.15,1024.75,
08162013,210617.752,1026.13,1024.73,
08162013,210618.766,1026.12,1024.72,
08162013,210619.781,1026.13,1024.73,
08162013,210620.795,1026.14,1024.74,
08162013,210621.809,1026.14,1024.74,
08162013,210622.823,1026.15,1024.75,
08162013,210623.837,1026.17,1024.77,
08162013,210624.851,1026.17,1024.77,
08162013,210625.865,1026.17,1024.77,
08162013,210626.879,1026.16,1024.76,
08162013,210627.893,1026.14,1024.74,
08162013,210628.907,1026.12,1024.72,
08162013,210629.921,1026.11,1024.71,
08162013,210630.935,1026.14,1024.74,
08162013,210631.949,1026.18,1024.78,
08162013,210632.963,1026.18,1024.78,
08162013,210633.977,1026.21,1024.81,
08162013,210634.991,1026.21,1024.81,
08162013,210636.005,1026.18,1024.78,
08162013,210637.019,1026.14,1024.74,
08162013,210638.033,1026.13,1024.73,
08162013,210639.047,1026.12,1024.72,
08162013,210640.061,1026.14,1024.74,
08162013,210641.075,1026.19,1024.79,
08162013,210642.105,1026.21,1024.81,
08162013,210643.119,1026.21,1024.81,
08162013,210644.133,1026.19,1024.79,
08162013,210645.147,1026.13,1024.73,
08162013,210646.161,1026.12,1024.72,
08162013,210647.175,1026.12,1024.72,
08162013,210648.189,1026.12,1024.72,
08162013,210649.219,1026.14,1024.74,
08162013,210650.233,1026.16,1024.76,
08162013,210651.247,1026.16,1024.76,
08162013,210652.261,1026.16,1024.76,
08162013,210653.291,1026.16,1024.76,
08162013,210654.305,1026.16,1024.76,
08162013,210655.319,1026.16,1024.76,
08162013,210656.333,1026.16,1024.76,
08162013,210657.347,1026.16,1024.76,
08162013,210658.361,1026.16,1024.76,
08162013,210659.375,1026.16,1024.76,
08162013,210700.389,1026.16,1024.76,
08162013,210701.403,1026.16,1024.76,
08162013,210702.417,1026.16,1024.76,
08162013,210703.431,1026.15,1024.75,
08162013,210704.445,1026.15,1024.75,
08162013,210705.459,1026.15,1024.75,
08162013,210706.473,1026.14,1024.74,
08162013,210707.487,1026.13,1024.73,
08162013,210708.502,1026.13,1024.73,
08162013,210709.516,1026.16,1024.76,
08162013,210710.530,1026.18,1024.78,
08162013,210711.544,1026.18,1024.78,
08162013,210712.558,1026.15,1024.75,
08162013,210713.572,1026.15,1024.75,
08162013,210714.586,1026.13,1024.73,
08162013,210715.600,1026.13,1024.73,
08162013,210716.614,1026.12,1024.72,
08162013,210717.628,1026.12,1024.72,
08162013,210718.642,1026.12,1024.72,
08162013,210719.656,1026.15,1024.75,
08162013,210720.670,1026.16,1024.76,
08162013,210721.684,1026.16,1024.76,
08162013,210722.698,1026.17,1024.77,
08162013,210723.712,1026.17,1024.77,
08162013,210724.726,1026.17,1024.77,
08162013,210725.740,1026.17,1024.77,
08162013,210726.754,1026.13,1024.73,
08162013,210727.768,1026.11,1024.71,
08162013,210728.782,1026.1,1024.7,
08162013,210729.796,1026.11,1024.71,
08162013,210730.811,1026.13,1024.73,
08162013,210731.825,1026.15,1024.75,
08162013,210732.839,1026.17,1024.77,
08162013,210733.868,1026.17,1024.77,
08162013,210734.882,1026.17,1024.77,
08162013,210735.896,1026.17,1024.77,
08162013,210736.910,1026.15,1024.75,
08162013,210737.924,1026.13,1024.73,
08162013,210738.938,1026.11,1024.71,
08162013,210739.953,1026.09,1024.69,
08162013,210740.967,1026.1,1024.7,
08162013,210741.981,1026.12,1024.72,
08162013,210742.995,1026.14,1024.74,
08162013,210744.009,1026.14,1024.74,
08162013,210745.023,1026.14,1024.74,
08162013,210746.037,1026.13,1024.73,
08162013,210747.051,1026.13,1024.73,
08162013,210748.065,1026.12,1024.72,
08162013,210749.079,1026.11,1024.71,
08162013,210750.093,1026.16,1024.76,
08162013,210751.107,1026.17,1024.77,
08162013,210752.121,1026.17,1024.77,
08162013,210753.135,1026.17,1024.77,
08162013,210754.149,1026.15,1024.75,
08162013,210755.163,1026.12,1024.72,
08162013,210756.177,1026.11,1024.71,
08162013,210757.191,1026.11,1024.71,
08162013,210758.205,1026.11,1024.71,
08162013,210759.235,1026.11,1024.71,
08162013,210800.249,1026.11,1024.71,
08162013,210801.263,1026.11,1024.71,
08162013,210802.277,1026.13,1024.73,
08162013,210803.291,1026.16,1024.76,
08162013,210804.305,1026.17,1024.77,
08162013,210805.319,1026.16,1024.76,
08162013,210806.333,1026.15,1024.75,
08162013,210807.347,1026.12,1024.72,
08162013,210808.361,1026.12,1024.72,
08162013,210809.375,1026.1,1024.7,
08162013,210810.389,1026.1,1024.7,
08162013,210811.404,1026.13,1024.73,
08162013,210812.418,1026.16,1024.76,
08162013,210813.432,1026.18,1024.78,
08162013,210814.446,1026.2,1024.8,
08162013,210815.460,1026.19,1024.79,
08162013,210816.474,1026.17,1024.77,
08162013,210817.488,1026.13,1024.73,
08162013,210818.502,1026.12,1024.72,
08162013,210819.516,1026.12,1024.72,
08162013,210820.530,1026.12,1024.72,
08162013,210821.544,1026.14,1024.74,
08162013,210822.558,1026.15,1024.75,
08162013,210823.572,1026.13,1024.73,
08162013,210824.586,1026.11,1024.71,
08162013,210825.600,1026.1,1024.7,
08162013,210826.630,1026.11,1024.71,
08162013,210827.644,1026.11,1024.71,
08162013,210828.658,1026.14,1024.74,
08162013,210829.672,1026.16,1024.76,
08162013,210830.686,1026.19,1024.79,
08162013,210831.700,1026.18,1024.78,
08162013,210832.714,1026.15,1024.75,
08162013,210833.728,1026.15,1024.75,
08162013,210834.742,1026.14,1024.74,
08162013,210835.756,1026.12,1024.72,
08162013,210836.786,1026.11,1024.71,
08162013,210837.800,1026.12,1024.72,
08162013,210838.814,1026.12,1024.72,
08162013,210839.828,1026.13,1024.73,
08162013,210840.889,1026.13,1024.73,
08162013,210841.903,1026.13,1024.73,
08162013,210842.917,1026.13,1024.73,
08162013,210843.931,1026.14,1024.74,
08162013,210844.945,1026.15,1024.75,
08162013,210845.959,1026.16,1024.76,
08162013,210846.973,1026.14,1024.74,
08162013,210847.987,1026.13,1024.73,
08162013,210849.001,1026.09,1024.69,
08162013,210850.015,1026.09,1024.69,
08162013,210851.029,1026.11,1024.71,
08162013,210852.043,1026.12,1024.72,
08162013,210853.057,1026.14,1024.74,
08162013,210854.071,1026.16,1024.76,
08162013,210855.101,1026.16,1024.76,
08162013,210856.115,1026.15,1024.75,
08162013,210857.129,1026.12,1024.72,
08162013,210858.143,1026.09,1024.69,
08162013,210859.157,1026.11,1024.71,
08162013,210900.171,1026.11,1024.71,
08162013,210901.185,1026.12,1024.72,
08162013,210902.199,1026.12,1024.72,
08162013,210903.213,1026.13,1024.73,
08162013,210904.228,1026.12,1024.72,
08162013,210905.242,1026.11,1024.71,
08162013,210906.256,1026.11,1024.71,
08162013,210907.270,1026.11,1024.71,
08162013,210908.284,1026.13,1024.73,
08162013,210909.298,1026.15,1024.75,
08162013,210910.327,1026.16,1024.76,
08162013,210911.341,1026.16,1024.76,
08162013,210912.355,1026.16,1024.76,
08162013,210913.370,1026.16,1024.76,
08162013,210914.384,1026.14,1024.74,
08162013,210915.398,1026.12,1024.72,
08162013,210916.412,1026.1,1024.7,
08162013,210917.426,1026.09,1024.69,
08162013,210918.440,1026.09,1024.69,
08162013,210919.454,1026.08,1024.68,
08162013,210920.468,1026.09,1024.69,
08162013,210921.482,1026.11,1024.71,
08162013,210922.496,1026.11,1024.71,
08162013,210923.510,1026.13,1024.73,
08162013,210924.524,1026.17,1024.77,
08162013,210925.538,1026.17,1024.77,
08162013,210926.552,1026.17,1024.77,
08162013,210927.566,1026.14,1024.74,
08162013,210928.580,1026.09,1024.69,
08162013,210929.594,1026.02,1024.62,
08162013,210930.608,1026.05,1024.65,
08162013,210931.622,1026.1,1024.7,
08162013,210932.636,1026.13,1024.73,
08162013,210933.650,1026.13,1024.73,
08162013,210934.664,1026.17,1024.77,
08162013,210935.679,1026.19,1024.79,
08162013,210936.693,1026.16,1024.76,
08162013,210937.707,1026.11,1024.71,
08162013,210938.721,1026.09,1024.69,
08162013,210939.735,1026.07,1024.67,
08162013,210940.749,1026.1,1024.7,
08162013,210941.778,1026.15,1024.75,
08162013,210942.792,1026.18,1024.78,
08162013,210943.806,1026.19,1024.79,
08162013,210944.821,1026.19,1024.79,
08162013,210945.835,1026.17,1024.77,
08162013,210946.849,1026.15,1024.75,
08162013,210947.863,1026.13,1024.73,
08162013,210948.877,1026.1,1024.7,
08162013,210949.891,1026.09,1024.69,
08162013,210950.905,1026.1,1024.7,
08162013,210951.919,1026.12,1024.72,
08162013,210952.933,1026.14,1024.74,
08162013,210953.947,1026.15,1024.75,
08162013,210954.961,1026.16,1024.76,
08162013,210955.975,1026.16,1024.76,
08162013,210956.989,1026.15,1024.75,
08162013,210958.003,1026.1,1024.7,
08162013,210959.017,1026.1,1024.7,
08162013,211000.031,1026.13,1024.73,
08162013,211001.045,1026.16,1024.76,
08162013,211002.059,1026.18,1024.78,
08162013,211003.073,1026.18,1024.78,
08162013,211004.087,1026.16,1024.76,
08162013,211005.117,1026.12,1024.72,
08162013,211006.131,1026.1,1024.7,
08162013,211007.145,1026.11,1024.71,
08162013,211008.159,1026.13,1024.73,
08162013,211009.173,1026.14,1024.74,
08162013,211010.187,1026.16,1024.76,
08162013,211011.201,1026.17,1024.77,
08162013,211012.215,1026.18,1024.78,
08162013,211013.229,1026.16,1024.76,
08162013,211014.243,1026.16,1024.76,
08162013,211015.257,1026.12,1024.72,
08162013,211016.272,1026.1,1024.7,
08162013,211017.286,1026.1,1024.7,
08162013,211018.300,1026.12,1024.72,
08162013,211019.314,1026.13,1024.73,
08162013,211020.328,1026.13,1024.73,
08162013,211021.342,1026.12,1024.72,
08162013,211022.356,1026.12,1024.72,
08162013,211023.370,1026.11,1024.71,
08162013,211024.384,1026.08,1024.68,
08162013,211025.398,1026.08,1024.68,
08162013,211026.412,1026.06,1024.66,
08162013,211027.426,1026.11,1024.71,
08162013,211028.440,1026.13,1024.73,
08162013,211029.454,1026.15,1024.75,
08162013,211030.468,1026.16,1024.76,
08162013,211031.482,1026.14,1024.74,
08162013,211032.496,1026.12,1024.72,
08162013,211033.510,1026.1,1024.7,
08162013,211034.524,1026.09,1024.69,
08162013,211035.538,1026.08,1024.68,
08162013,211036.552,1026.08,1024.68,
08162013,211037.566,1026.12,1024.72,
08162013,211038.581,1026.16,1024.76,
08162013,211039.595,1026.17,1024.77,
08162013,211040.609,1026.17,1024.77,
08162013,211041.623,1026.14,1024.74,
08162013,211042.637,1026.1,1024.7,
08162013,211043.651,1026.09,1024.69,
08162013,211044.665,1026.11,1024.71,
08162013,211045.679,1026.12,1024.72,
08162013,211046.693,1026.12,1024.72,
08162013,211047.723,1026.12,1024.72,
08162013,211048.737,1026.13,1024.73,
08162013,211049.751,1026.14,1024.74,
08162013,211050.765,1026.15,1024.75,
08162013,211051.779,1026.14,1024.74,
08162013,211052.793,1026.12,1024.72,
08162013,211053.807,1026.11,1024.71,
08162013,211054.821,1026.11,1024.71,
08162013,211055.835,1026.12,1024.72,
08162013,211056.849,1026.12,1024.72,
08162013,211057.863,1026.12,1024.72,
08162013,211058.877,1026.12,1024.72,
08162013,211059.891,1026.11,1024.71,
08162013,211100.905,1026.12,1024.72,
08162013,211101.919,1026.13,1024.73,
08162013,211102.933,1026.14,1024.74,
08162013,211103.947,1026.14,1024.74,
08162013,211104.961,1026.12,1024.72,
08162013,211105.975,1026.08,1024.68,
08162013,211106.989,1026.07,1024.67,
08162013,211108.003,1026.09,1024.69,
08162013,211109.018,1026.12,1024.72,
08162013,211110.032,1026.12,1024.72,
08162013,211111.046,1026.13,1024.73,
08162013,211112.060,1026.14,1024.74,
08162013,211113.074,1026.13,1024.73,
08162013,211114.088,1026.13,1024.73,
08162013,211115.102,1026.12,1024.72,
08162013,211116.116,1026.11,1024.71,
08162013,211117.130,1026.09,1024.69,
08162013,211118.144,1026.1,1024.7,
08162013,211119.158,1026.09,1024.69,
08162013,211120.172,1026.09,1024.69,
08162013,211121.186,1026.1,1024.7,
08162013,211122.200,1026.11,1024.71,
08162013,211123.214,1026.12,1024.72,
08162013,211124.228,1026.12,1024.72,
08162013,211125.242,1026.11,1024.71,
08162013,211126.256,1026.08,1024.68,
08162013,211127.270,1026.08,1024.68,
08162013,211128.284,1026.08,1024.68,
08162013,211129.298,1026.09,1024.69,
08162013,211130.312,1026.14,1024.74,
08162013,211131.327,1026.15,1024.75,
08162013,211132.341,1026.15,1024.75,
08162013,211133.355,1026.13,1024.73,
08162013,211134.369,1026.1,1024.7,
08162013,211135.383,1026.06,1024.66,
08162013,211136.397,1026.06,1024.66,
08162013,211137.411,1026.06,1024.66,
08162013,211138.425,1026.09,1024.69,
08162013,211139.439,1026.09,1024.69,
08162013,211140.453,1026.11,1024.71,
08162013,211141.467,1026.12,1024.72,
08162013,211142.481,1026.11,1024.71,
08162013,211143.495,1026.11,1024.71,
08162013,211144.509,1026.11,1024.71,
08162013,211145.523,1026.12,1024.72,
08162013,211146.537,1026.12,1024.72,
08162013,211147.551,1026.11,1024.71,
08162013,211148.565,1026.07,1024.67,
08162013,211149.579,1026.05,1024.65,
08162013,211150.593,1026.05,1024.65,
08162013,211151.607,1026.09,1024.69,
08162013,211152.621,1026.11,1024.71,
08162013,211153.636,1026.13,1024.73,
08162013,211154.650,1026.14,1024.74,
08162013,211155.664,1026.13,1024.73,
08162013,211156.678,1026.13,1024.73,
08162013,211157.692,1026.12,1024.72,
08162013,211158.721,1026.1,1024.7,
08162013,211159.735,1026.09,1024.69,
08162013,211200.749,1026.09,1024.69,
08162013,211201.763,1026.09,1024.69,
08162013,211202.778,1026.04,1024.64,
08162013,211203.792,1026.05,1024.65,
08162013,211204.806,1026.05,1024.65,
08162013,211205.820,1026.07,1024.67,
08162013,211206.834,1026.11,1024.71,
08162013,211207.848,1026.14,1024.74,
08162013,211208.862,1026.15,1024.75,
08162013,211209.876,1026.15,1024.75,
08162013,211210.890,1026.14,1024.74,
08162013,211211.904,1026.12,1024.72,
08162013,211212.918,1026.12,1024.72,
08162013,211213.932,1026.07,1024.67,
08162013,211214.946,1026.03,1024.63,
08162013,211215.960,1026.08,1024.68,
08162013,211216.974,1026.09,1024.69,
08162013,211217.988,1026.1,1024.7,
08162013,211219.002,1026.11,1024.71,
08162013,211220.016,1026.14,1024.74,
08162013,211221.030,1026.14,1024.74,
08162013,211222.044,1026.1,1024.7,
08162013,211223.058,1026.1,1024.7,
08162013,211224.072,1026.08,1024.68,
08162013,211225.087,1026.07,1024.67,
08162013,211226.101,1026.07,1024.67,
08162013,211227.115,1026.1,1024.7,
08162013,211228.129,1026.14,1024.74,
08162013,211229.143,1026.16,1024.76,
08162013,211230.157,1026.14,1024.74,
08162013,211231.171,1026.13,1024.73,
08162013,211232.185,1026.1,1024.7,
08162013,211233.199,1026.06,1024.66,
08162013,211234.213,1026.06,1024.66,
08162013,211235.227,1026.05,1024.65,
08162013,211236.241,1026.06,1024.66,
08162013,211237.255,1026.08,1024.68,
08162013,211238.269,1026.11,1024.71,
08162013,211239.283,1026.11,1024.71,
08162013,211240.297,1026.08,1024.68,
08162013,211241.311,1026.06,1024.66,
08162013,211242.325,1026.04,1024.64,
08162013,211243.339,1026.02,1024.62,
08162013,211244.353,1026.03,1024.63,
08162013,211245.367,1026.03,1024.63,
08162013,211246.381,1026.05,1024.65,
08162013,211247.396,1026.05,1024.65,
08162013,211248.410,1026.06,1024.66,
08162013,211249.424,1026.06,1024.66,
08162013,211250.438,1026.05,1024.65,
08162013,211251.452,1026.05,1024.65,
08162013,211252.466,1026.06,1024.66,
08162013,211253.480,1026.06,1024.66,
08162013,211254.494,1026.05,1024.65,
08162013,211255.508,1026.06,1024.66,
08162013,211256.522,1026.06,1024.66,
08162013,211257.536,1026.08,1024.68,
08162013,211258.550,1026.09,1024.69,
08162013,211259.564,1026.08,1024.68,
08162013,211300.578,1026.08,1024.68,
08162013,211301.592,1026.09,1024.69,
08162013,211302.606,1026.1,1024.7,
08162013,211303.620,1026.1,1024.7,
08162013,211304.634,1026.09,1024.69,
08162013,211305.648,1026.08,1024.68,
08162013,211306.662,1026.06,1024.66,
08162013,211307.676,1026.06,1024.66,
08162013,211308.690,1026.08,1024.68,
08162013,211309.705,1026.09,1024.69,
08162013,211310.719,1026.09,1024.69,
08162013,211311.733,1026.1,1024.7,
08162013,211312.747,1026.13,1024.73,
08162013,211313.761,1026.14,1024.74,
08162013,211314.775,1026.14,1024.74,
08162013,211315.789,1026.15,1024.75,
08162013,211316.803,1026.13,1024.73,
08162013,211317.817,1026.11,1024.71,
08162013,211318.831,1026.07,1024.67,
08162013,211319.845,1026.02,1024.62,
08162013,211320.859,1026.04,1024.64,
08162013,211321.873,1026.08,1024.68,
08162013,211322.887,1026.12,1024.72,
08162013,211323.901,1026.13,1024.73,
08162013,211324.915,1026.12,1024.72,
08162013,211325.929,1026.12,1024.72,
08162013,211326.943,1026.12,1024.72,
08162013,211327.957,1026.12,1024.72,
08162013,211328.971,1026.12,1024.72,
08162013,211329.985,1026.1,1024.7,
08162013,211330.999,1026.08,1024.68,
08162013,211332.014,1026.06,1024.66,
08162013,211333.028,1026.1,1024.7,
08162013,211334.042,1026.13,1024.73,
08162013,211335.056,1026.15,1024.75,
08162013,211336.070,1026.15,1024.75,
08162013,211337.084,1026.15,1024.75,
08162013,211338.098,1026.15,1024.75,
08162013,211339.112,1026.12,1024.72,
08162013,211340.126,1026.1,1024.7,
08162013,211341.140,1026.12,1024.72,
08162013,211342.154,1026.13,1024.73,
08162013,211343.168,1026.15,1024.75,
08162013,211344.182,1026.15,1024.75,
08162013,211345.196,1026.14,1024.74,
08162013,211346.210,1026.1,1024.7,
08162013,211347.224,1026.1,1024.7,
08162013,211348.238,1026.1,1024.7,
08162013,211349.252,1026.11,1024.71,
08162013,211350.266,1026.14,1024.74,
08162013,211351.280,1026.18,1024.78,
08162013,211352.294,1026.19,1024.79,
08162013,211353.308,1026.2,1024.8,
08162013,211354.323,1026.19,1024.79,
08162013,211355.337,1026.15,1024.75,
08162013,211356.351,1026.14,1024.74,
08162013,211357.365,1026.14,1024.74,
08162013,211358.379,1026.14,1024.74,
08162013,211359.393,1026.15,1024.75,
08162013,211400.407,1026.15,1024.75,
08162013,211401.421,1026.16,1024.76,
08162013,211402.435,1026.15,1024.75,
08162013,211403.449,1026.13,1024.73,
08162013,211404.463,1026.12,1024.72,
08162013,211405.477,1026.12,1024.72,
08162013,211406.491,1026.14,1024.74,
08162013,211407.505,1026.15,1024.75,
08162013,211408.519,1026.13,1024.73,
08162013,211409.533,1026.13,1024.73,
08162013,211410.547,1026.1,1024.7,
08162013,211411.561,1026.11,1024.71,
08162013,211412.575,1026.1,1024.7,
08162013,211413.589,1026.08,1024.68,
08162013,211414.603,1026.08,1024.68,
08162013,211415.617,1026.09,1024.69,
08162013,211416.632,1026.14,1024.74,
08162013,211417.646,1026.15,1024.75,
08162013,211418.660,1026.12,1024.72,
08162013,211419.674,1026.11,1024.71,
08162013,211420.688,1026.11,1024.71,
08162013,211421.702,1026.09,1024.69,
08162013,211422.716,1026.09,1024.69,
08162013,211423.730,1026.11,1024.71,
08162013,211424.744,1026.11,1024.71,
08162013,211425.758,1026.11,1024.71,
08162013,211426.772,1026.12,1024.72,
08162013,211427.786,1026.12,1024.72,
08162013,211428.800,1026.11,1024.71,
08162013,211429.814,1026.07,1024.67,
08162013,211430.828,1026.07,1024.67,
08162013,211431.842,1026.06,1024.66,
08162013,211432.856,1026.07,1024.67,
08162013,211433.870,1026.12,1024.72,
08162013,211434.884,1026.14,1024.74,
08162013,211435.898,1026.12,1024.72,
08162013,211436.912,1026.09,1024.69,
08162013,211437.926,1026.09,1024.69,
08162013,211438.941,1026.04,1024.64,
08162013,211439.955,1026.05,1024.65,
08162013,211440.969,1026.07,1024.67,
08162013,211441.983,1026.09,1024.69,
08162013,211443.090,1026.11,1024.71,
08162013,211444.120,1026.12,1024.72,
08162013,211445.134,1026.12,1024.72,
08162013,211446.148,1026.1,1024.7,
08162013,211447.162,1026.07,1024.67,
08162013,211448.192,1026.07,1024.67,
08162013,211449.206,1026.06,1024.66,
08162013,211450.220,1026.03,1024.63,
08162013,211451.234,1026.05,1024.65,
08162013,211452.248,1026.08,1024.68,
08162013,211453.262,1026.12,1024.72,
08162013,211454.276,1026.15,1024.75,
08162013,211455.290,1026.16,1024.76,
08162013,211456.304,1026.13,1024.73,
08162013,211457.318,1026.05,1024.65,
08162013,211458.332,1026.01,1024.61,
08162013,211459.346,1026.01,1024.61,
08162013,211500.360,1026.03,1024.63,
08162013,211501.374,1026.09,1024.69,
08162013,211502.388,1026.12,1024.72,
08162013,211503.402,1026.14,1024.74,
08162013,211504.416,1026.15,1024.75,
08162013,211505.446,1026.14,1024.74,
08162013,211506.460,1026.1,1024.7,
08162013,211507.474,1026.05,1024.65,
08162013,211508.488,1026.04,1024.64,
08162013,211509.502,1026.06,1024.66,
08162013,211510.516,1026.06,1024.66,
08162013,211511.530,1026.1,1024.7,
08162013,211512.544,1026.14,1024.74,
08162013,211513.558,1026.15,1024.75,
08162013,211514.573,1026.15,1024.75,
08162013,211515.587,1026.15,1024.75,
08162013,211516.601,1026.13,1024.73,
08162013,211517.615,1026.09,1024.69,
08162013,211518.629,1026.07,1024.67,
08162013,211519.643,1026.07,1024.67,
08162013,211520.657,1026.1,1024.7,
08162013,211521.671,1026.1,1024.7,
08162013,211522.685,1026.13,1024.73,
08162013,211523.699,1026.14,1024.74,
08162013,211524.713,1026.14,1024.74,
08162013,211525.727,1026.13,1024.73,
08162013,211526.741,1026.12,1024.72,
08162013,211527.755,1026.11,1024.71,
08162013,211528.769,1026.11,1024.71,
08162013,211529.783,1026.12,1024.72,
08162013,211530.797,1026.14,1024.74,
08162013,211531.811,1026.14,1024.74,
08162013,211532.825,1026.14,1024.74,
08162013,211533.839,1026.14,1024.74,
08162013,211534.853,1026.12,1024.72,
08162013,211535.867,1026.12,1024.72,
08162013,211536.882,1026.12,1024.72,
08162013,211537.896,1026.12,1024.72,
08162013,211538.910,1026.1,1024.7,
08162013,211539.924,1026.1,1024.7,
08162013,211540.938,1026.1,1024.7,
08162013,211541.952,1026.1,1024.7,
08162013,211542.966,1026.11,1024.71,
08162013,211543.980,1026.11,1024.71,
08162013,211544.994,1026.12,1024.72,
08162013,211546.008,1026.13,1024.73,
08162013,211547.022,1026.15,1024.75,
08162013,211548.036,1026.15,1024.75,
08162013,211549.050,1026.15,1024.75,
08162013,211550.064,1026.15,1024.75,
08162013,211551.078,1026.14,1024.74,
08162013,211552.092,1026.13,1024.73,
08162013,211553.106,1026.13,1024.73,
08162013,211554.120,1026.13,1024.73,
08162013,211555.134,1026.13,1024.73,
08162013,211556.148,1026.12,1024.72,
08162013,211557.162,1026.12,1024.72,
08162013,211558.176,1026.11,1024.71,
08162013,211559.191,1026.11,1024.71,
08162013,211600.205,1026.12,1024.72,
08162013,211601.219,1026.13,1024.73,
08162013,211602.233,1026.13,1024.73,
08162013,211603.247,1026.13,1024.73,
08162013,211604.261,1026.14,1024.74,
08162013,211605.275,1026.14,1024.74,
08162013,211606.289,1026.14,1024.74,
08162013,211607.303,1026.14,1024.74,
08162013,211608.317,1026.14,1024.74,
08162013,211609.347,1026.13,1024.73,
08162013,211610.361,1026.13,1024.73,
08162013,211611.375,1026.14,1024.74,
08162013,211612.389,1026.15,1024.75,
08162013,211613.403,1026.15,1024.75,
08162013,211614.417,1026.12,1024.72,
08162013,211615.431,1026.07,1024.67,
08162013,211616.445,1026.07,1024.67,
08162013,211617.459,1026.06,1024.66,
08162013,211618.473,1026.05,1024.65,
08162013,211619.487,1026.05,1024.65,
08162013,211620.501,1026.08,1024.68,
08162013,211621.515,1026.1,1024.7,
08162013,211622.529,1026.11,1024.71,
08162013,211623.652,1026.11,1024.71,
08162013,211624.666,1026.11,1024.71,
08162013,211625.681,1026.07,1024.67,
08162013,211626.695,1026.05,1024.65,
08162013,211627.709,1026.05,1024.65,
08162013,211628.723,1026.04,1024.64,
08162013,211629.737,1026.03,1024.63,
08162013,211630.751,1026.01,1024.61,
08162013,211631.765,1026.01,1024.61,
08162013,211632.779,1026.09,1024.69,
08162013,211633.793,1026.13,1024.73,
08162013,211634.807,1026.12,1024.72,
08162013,211635.821,1026.12,1024.72,
08162013,211636.835,1026.09,1024.69,
08162013,211637.849,1026.04,1024.64,
08162013,211638.863,1025.99,1024.59,
08162013,211639.877,1025.98,1024.58,
08162013,211640.891,1025.94,1024.54,
08162013,211641.905,1025.97,1024.57,
08162013,211642.919,1025.99,1024.59,
08162013,211643.933,1026.03,1024.63,
08162013,211644.947,1026.06,1024.66,
08162013,211645.961,1026.06,1024.66,
08162013,211646.975,1026.06,1024.66,
08162013,211647.990,1026.12,1024.72,
08162013,211649.004,1026.13,1024.73,
08162013,211650.018,1026.07,1024.67,
08162013,211651.032,1026.02,1024.62,
08162013,211652.046,1026.01,1024.61,
08162013,211653.060,1026.03,1024.63,
08162013,211654.074,1026.02,1024.62,
08162013,211655.088,1026.04,1024.64,
08162013,211656.102,1026.07,1024.67,
08162013,211657.116,1026.07,1024.67,
08162013,211658.130,1026.1,1024.7,
08162013,211659.144,1026.08,1024.68,
08162013,211700.158,1026.01,1024.61,
08162013,211701.172,1026.01,1024.61,
08162013,211702.186,1026.03,1024.63,
08162013,211703.200,1026.05,1024.65,
08162013,211704.230,1026.05,1024.65,
08162013,211705.244,1026.08,1024.68,
08162013,211706.258,1026.11,1024.71,
08162013,211707.272,1026.12,1024.72,
08162013,211708.286,1026.12,1024.72,
08162013,211709.316,1026.13,1024.73,
08162013,211710.330,1026.13,1024.73,
08162013,211711.344,1026.12,1024.72,
08162013,211712.358,1026.12,1024.72,
08162013,211713.372,1026.1,1024.7,
08162013,211714.386,1026.1,1024.7,
08162013,211715.400,1026.11,1024.71,
08162013,211716.414,1026.13,1024.73,
08162013,211717.428,1026.14,1024.74,
08162013,211718.442,1026.14,1024.74,
08162013,211719.456,1026.14,1024.74,
08162013,211720.470,1026.16,1024.76,
08162013,211721.484,1026.18,1024.78,
08162013,211722.498,1026.21,1024.81,
08162013,211723.512,1026.2,1024.8,
08162013,211724.526,1026.2,1024.8,
08162013,211725.540,1026.19,1024.79,
08162013,211726.554,1026.17,1024.77,
08162013,211727.568,1026.17,1024.77,
08162013,211728.583,1026.13,1024.73,
08162013,211729.597,1026.13,1024.73,
08162013,211730.611,1026.15,1024.75,
08162013,211731.625,1026.18,1024.78,
08162013,211732.639,1026.19,1024.79,
08162013,211733.653,1026.2,1024.8,
08162013,211734.682,1026.2,1024.8,
08162013,211735.712,1026.19,1024.79,
08162013,211736.726,1026.19,1024.79,
08162013,211737.740,1026.17,1024.77,
08162013,211738.754,1026.17,1024.77,
08162013,211739.784,1026.15,1024.75,
08162013,211740.798,1026.16,1024.76,
08162013,211741.812,1026.18,1024.78,
08162013,211742.826,1026.2,1024.8,
08162013,211743.840,1026.22,1024.82,
08162013,211744.854,1026.22,1024.82,
08162013,211745.868,1026.22,1024.82,
08162013,211746.882,1026.22,1024.82,
08162013,211747.896,1026.2,1024.8,
08162013,211748.910,1026.17,1024.77,
08162013,211749.924,1026.17,1024.77,
08162013,211750.938,1026.11,1024.71,
08162013,211751.952,1026.11,1024.71,
08162013,211752.966,1026.12,1024.72,
08162013,211753.980,1026.19,1024.79,
08162013,211754.995,1026.22,1024.82,
08162013,211756.009,1026.23,1024.83,
08162013,211757.023,1026.23,1024.83,
08162013,211758.037,1026.21,1024.81,
08162013,211759.051,1026.17,1024.77,
08162013,211800.065,1026.17,1024.77,
08162013,211801.079,1026.17,1024.77,
08162013,211802.093,1026.17,1024.77,
08162013,211803.107,1026.17,1024.77,
08162013,211804.121,1026.18,1024.78,
08162013,211805.135,1026.18,1024.78,
08162013,211806.149,1026.18,1024.78,
08162013,211807.163,1026.18,1024.78,
08162013,211808.193,1026.18,1024.78,
08162013,211809.222,1026.19,1024.79,
08162013,211810.236,1026.22,1024.82,
08162013,211811.250,1026.22,1024.82,
08162013,211812.264,1026.2,1024.8,
08162013,211813.279,1026.18,1024.78,
08162013,211814.293,1026.17,1024.77,
08162013,211815.307,1026.16,1024.76,
08162013,211816.321,1026.15,1024.75,
08162013,211817.335,1026.15,1024.75,
08162013,211818.349,1026.2,1024.8,
08162013,211819.363,1026.22,1024.82,
08162013,211820.377,1026.21,1024.81,
08162013,211821.391,1026.2,1024.8,
08162013,211822.405,1026.2,1024.8,
08162013,211823.419,1026.19,1024.79,
08162013,211824.449,1026.19,1024.79,
08162013,211825.463,1026.19,1024.79,
08162013,211826.477,1026.19,1024.79,
08162013,211827.491,1026.21,1024.81,
08162013,211828.505,1026.22,1024.82,
08162013,211829.519,1026.22,1024.82,
08162013,211830.533,1026.2,1024.8,
08162013,211831.547,1026.19,1024.79,
08162013,211832.561,1026.18,1024.78,
08162013,211833.575,1026.18,1024.78,
08162013,211834.589,1026.17,1024.77,
08162013,211835.603,1026.18,1024.78,
08162013,211836.617,1026.18,1024.78,
08162013,211837.631,1026.18,1024.78,
08162013,211838.645,1026.21,1024.81,
08162013,211839.659,1026.21,1024.81,
08162013,211840.673,1026.2,1024.8,
08162013,211841.687,1026.17,1024.77,
08162013,211842.701,1026.15,1024.75,
08162013,211843.716,1026.14,1024.74,
08162013,211844.730,1026.14,1024.74,
08162013,211845.744,1026.17,1024.77,
08162013,211846.758,1026.19,1024.79,
08162013,211847.772,1026.19,1024.79,
08162013,211848.786,1026.2,1024.8,
08162013,211849.800,1026.19,1024.79,
08162013,211850.814,1026.16,1024.76,
08162013,211851.828,1026.15,1024.75,
08162013,211852.842,1026.14,1024.74,
08162013,211853.856,1026.13,1024.73,
08162013,211854.870,1026.13,1024.73,
08162013,211855.884,1026.13,1024.73,
08162013,211856.898,1026.13,1024.73,
08162013,211857.912,1026.16,1024.76,
08162013,211858.926,1026.19,1024.79,
08162013,211859.940,1026.21,1024.81,
08162013,211900.954,1026.17,1024.77,
08162013,211901.968,1026.1,1024.7,
08162013,211902.982,1026.1,1024.7,
08162013,211904.028,1026.09,1024.69,
08162013,211905.042,1026.13,1024.73,
08162013,211906.056,1026.18,1024.78,
08162013,211907.070,1026.2,1024.8,
08162013,211908.084,1026.19,1024.79,
08162013,211909.098,1026.17,1024.77,
08162013,211910.112,1026.16,1024.76,
08162013,211911.126,1026.12,1024.72,
08162013,211912.140,1026.12,1024.72,
08162013,211913.154,1026.13,1024.73,
08162013,211914.168,1026.13,1024.73,
08162013,211915.182,1026.13,1024.73,
08162013,211916.196,1026.13,1024.73,
08162013,211917.210,1026.14,1024.74,
08162013,211918.224,1026.15,1024.75,
08162013,211919.238,1026.16,1024.76,
08162013,211920.268,1026.16,1024.76,
08162013,211921.282,1026.15,1024.75,
08162013,211922.296,1026.14,1024.74,
08162013,211923.310,1026.15,1024.75,
08162013,211924.324,1026.17,1024.77,
08162013,211925.338,1026.17,1024.77,
08162013,211926.368,1026.19,1024.79,
08162013,211927.382,1026.16,1024.76,
08162013,211928.396,1026.12,1024.72,
08162013,211929.410,1026.07,1024.67,
08162013,211930.424,1026.07,1024.67,
08162013,211931.438,1026.11,1024.71,
08162013,211932.452,1026.15,1024.75,
08162013,211933.466,1026.18,1024.78,
08162013,211934.480,1026.19,1024.79,
08162013,211935.494,1026.22,1024.82,
08162013,211936.508,1026.22,1024.82,
08162013,211937.522,1026.19,1024.79,
08162013,211938.536,1026.15,1024.75,
08162013,211939.550,1026.1,1024.7,
08162013,211940.564,1026.08,1024.68,
08162013,211941.579,1026.1,1024.7,
08162013,211942.593,1026.12,1024.72,
08162013,211943.607,1026.13,1024.73,
08162013,211944.745,1026.15,1024.75,
08162013,211945.759,1026.16,1024.76,
08162013,211946.774,1026.16,1024.76,
08162013,211947.788,1026.16,1024.76,
08162013,211948.802,1026.16,1024.76,
08162013,211949.816,1026.15,1024.75,
08162013,211950.830,1026.14,1024.74,
08162013,211951.844,1026.14,1024.74,
08162013,211952.858,1026.15,1024.75,
08162013,211953.872,1026.17,1024.77,
08162013,211954.886,1026.17,1024.77,
08162013,211955.900,1026.18,1024.78,
08162013,211956.914,1026.19,1024.79,
08162013,211957.928,1026.16,1024.76,
08162013,211958.942,1026.16,1024.76,
08162013,211959.956,1026.14,1024.74,
08162013,212000.970,1026.14,1024.74,
08162013,212001.984,1026.14,1024.74,
08162013,212002.998,1026.15,1024.75,
08162013,212004.012,1026.16,1024.76,
08162013,212005.026,1026.17,1024.77,
08162013,212006.040,1026.18,1024.78,
08162013,212007.054,1026.17,1024.77,
08162013,212008.068,1026.14,1024.74,
08162013,212009.083,1026.14,1024.74,
08162013,212010.097,1026.13,1024.73,
08162013,212011.111,1026.14,1024.74,
08162013,212012.125,1026.11,1024.71,
08162013,212013.154,1026.14,1024.74,
08162013,212014.168,1026.18,1024.78,
08162013,212015.182,1026.18,1024.78,
08162013,212016.196,1026.18,1024.78,
08162013,212017.211,1026.18,1024.78,
08162013,212018.225,1026.19,1024.79,
08162013,212019.239,1026.2,1024.8,
08162013,212020.253,1026.2,1024.8,
08162013,212021.267,1026.19,1024.79,
08162013,212022.281,1026.16,1024.76,
08162013,212023.295,1026.17,1024.77,
08162013,212024.309,1026.18,1024.78,
08162013,212025.323,1026.19,1024.79,
08162013,212026.337,1026.2,1024.8,
08162013,212027.351,1026.18,1024.78,
08162013,212028.365,1026.18,1024.78,
08162013,212029.379,1026.15,1024.75,
08162013,212030.393,1026.15,1024.75,
08162013,212031.407,1026.14,1024.74,
08162013,212032.421,1026.16,1024.76,
08162013,212033.435,1026.18,1024.78,
08162013,212034.449,1026.18,1024.78,
08162013,212035.463,1026.18,1024.78,
08162013,212036.477,1026.18,1024.78,
08162013,212037.491,1026.19,1024.79,
08162013,212038.505,1026.2,1024.8,
08162013,212039.520,1026.2,1024.8,
08162013,212040.534,1026.21,1024.81,
08162013,212041.548,1026.21,1024.81,
08162013,212042.562,1026.21,1024.81,
08162013,212043.576,1026.2,1024.8,
08162013,212044.590,1026.16,1024.76,
08162013,212045.604,1026.14,1024.74,
08162013,212046.618,1026.15,1024.75,
08162013,212047.632,1026.15,1024.75,
08162013,212048.646,1026.15,1024.75,
08162013,212049.660,1026.15,1024.75,
08162013,212050.674,1026.15,1024.75,
08162013,212051.688,1026.16,1024.76,
08162013,212052.702,1026.17,1024.77,
08162013,212053.716,1026.15,1024.75,
08162013,212054.730,1026.13,1024.73,
08162013,212055.744,1026.13,1024.73,
08162013,212056.758,1026.12,1024.72,
08162013,212057.772,1026.11,1024.71,
08162013,212058.786,1026.14,1024.74,
08162013,212059.800,1026.14,1024.74,
08162013,212100.814,1026.14,1024.74,
08162013,212101.829,1026.14,1024.74,
08162013,212102.843,1026.17,1024.77,
08162013,212103.857,1026.19,1024.79,
08162013,212104.871,1026.18,1024.78,
08162013,212105.885,1026.16,1024.76,
08162013,212106.899,1026.14,1024.74,
08162013,212107.913,1026.13,1024.73,
08162013,212108.927,1026.1,1024.7,
08162013,212109.941,1026.08,1024.68,
08162013,212110.955,1026.1,1024.7,
08162013,212111.969,1026.1,1024.7,
08162013,212112.983,1026.11,1024.71,
08162013,212113.997,1026.12,1024.72,
08162013,212115.011,1026.11,1024.71,
08162013,212116.025,1026.08,1024.68,
08162013,212117.039,1026.08,1024.68,
08162013,212118.053,1026.03,1024.63,
08162013,212119.067,1026.02,1024.62,
08162013,212120.081,1026.07,1024.67,
08162013,212121.095,1026.13,1024.73,
08162013,212122.109,1026.14,1024.74,
08162013,212123.123,1026.14,1024.74,
08162013,212124.138,1026.14,1024.74,
08162013,212125.354,1026.12,1024.72,
08162013,212126.384,1026.11,1024.71,
08162013,212127.398,1026.1,1024.7,
08162013,212128.412,1026.03,1024.63,
08162013,212129.426,1026.02,1024.62,
08162013,212130.440,1026.02,1024.62,
08162013,212131.454,1026.05,1024.65,
08162013,212132.484,1026.08,1024.68,
08162013,212133.498,1026.1,1024.7,
08162013,212134.512,1026.1,1024.7,
08162013,212135.526,1026.09,1024.69,
08162013,212136.540,1026.09,1024.69,
08162013,212137.554,1026.09,1024.69,
08162013,212138.568,1026.07,1024.67,
08162013,212139.582,1026.06,1024.66,
08162013,212140.596,1026.09,1024.69,
08162013,212141.610,1026.11,1024.71,
08162013,212142.624,1026.12,1024.72,
08162013,212143.638,1026.1,1024.7,
08162013,212144.652,1026.07,1024.67,
08162013,212145.666,1026.07,1024.67,
08162013,212146.681,1026.07,1024.67,
08162013,212147.695,1026.06,1024.66,
08162013,212148.709,1026.09,1024.69,
08162013,212149.723,1026.13,1024.73,
08162013,212150.737,1026.14,1024.74,
08162013,212151.751,1026.13,1024.73,
08162013,212152.765,1026.1,1024.7,
08162013,212153.779,1026.06,1024.66,
08162013,212154.793,1026.07,1024.67,
08162013,212155.807,1026.11,1024.71,
08162013,212156.821,1026.11,1024.71,
08162013,212157.835,1026.12,1024.72,
08162013,212158.880,1026.11,1024.71,
08162013,212159.894,1026.09,1024.69,
08162013,212200.908,1026.07,1024.67,
08162013,212201.922,1026.07,1024.67,
08162013,212202.936,1026.08,1024.68,
08162013,212203.982,1026.08,1024.68,
08162013,212204.996,1026.08,1024.68,
08162013,212206.010,1026.09,1024.69,
08162013,212207.024,1026.11,1024.71,
08162013,212208.038,1026.1,1024.7,
08162013,212209.052,1026.08,1024.68,
08162013,212210.066,1026.07,1024.67,
08162013,212211.080,1026.07,1024.67,
08162013,212212.094,1026.1,1024.7,
08162013,212213.108,1026.13,1024.73,
08162013,212214.122,1026.17,1024.77,
08162013,212215.136,1026.17,1024.77,
08162013,212216.150,1026.19,1024.79,
08162013,212217.164,1026.2,1024.8,
08162013,212218.178,1026.16,1024.76,
08162013,212219.192,1026.15,1024.75,
08162013,212220.206,1026.14,1024.74,
08162013,212221.220,1026.13,1024.73,
08162013,212222.235,1026.13,1024.73,
08162013,212223.249,1026.14,1024.74,
08162013,212224.263,1026.16,1024.76,
08162013,212225.277,1026.15,1024.75,
08162013,212226.291,1026.15,1024.75,
08162013,212227.305,1026.11,1024.71,
08162013,212228.319,1026.12,1024.72,
08162013,212229.333,1026.15,1024.75,
08162013,212230.347,1026.17,1024.77,
08162013,212231.361,1026.18,1024.78,
08162013,212232.375,1026.17,1024.77,
08162013,212233.389,1026.15,1024.75,
08162013,212234.403,1026.13,1024.73,
08162013,212235.417,1026.12,1024.72,
08162013,212236.431,1026.12,1024.72,
08162013,212237.445,1026.12,1024.72,
08162013,212238.459,1026.13,1024.73,
08162013,212239.473,1026.14,1024.74,
08162013,212240.487,1026.15,1024.75,
08162013,212241.501,1026.15,1024.75,
08162013,212242.515,1026.15,1024.75,
08162013,212243.529,1026.15,1024.75,
08162013,212244.544,1026.15,1024.75,
08162013,212245.558,1026.15,1024.75,
08162013,212246.572,1026.15,1024.75,
08162013,212247.586,1026.16,1024.76,
08162013,212248.600,1026.16,1024.76,
08162013,212249.614,1026.16,1024.76,
08162013,212250.628,1026.16,1024.76,
08162013,212251.642,1026.15,1024.75,
08162013,212252.656,1026.13,1024.73,
08162013,212253.670,1026.14,1024.74,
08162013,212254.684,1026.16,1024.76,
08162013,212255.698,1026.16,1024.76,
08162013,212256.712,1026.14,1024.74,
08162013,212257.726,1026.11,1024.71,
08162013,212258.740,1026.07,1024.67,
08162013,212259.754,1026.07,1024.67,
08162013,212300.768,1026.09,1024.69,
08162013,212301.782,1026.11,1024.71,
08162013,212302.796,1026.12,1024.72,
08162013,212303.810,1026.13,1024.73,
08162013,212304.824,1026.14,1024.74,
08162013,212305.854,1026.17,1024.77,
08162013,212306.884,1026.17,1024.77,
08162013,212307.898,1026.15,1024.75,
08162013,212308.912,1026.13,1024.73,
08162013,212309.926,1026.1,1024.7,
08162013,212310.940,1026.09,1024.69,
08162013,212311.954,1026.12,1024.72,
08162013,212312.968,1026.17,1024.77,
08162013,212313.998,1026.17,1024.77,
08162013,212315.012,1026.17,1024.77,
08162013,212316.026,1026.15,1024.75,
08162013,212317.040,1026.14,1024.74,
08162013,212318.054,1026.11,1024.71,
08162013,212319.068,1026.09,1024.69,
08162013,212320.082,1026.08,1024.68,
08162013,212321.096,1026.08,1024.68,
08162013,212322.110,1026.11,1024.71,
08162013,212323.124,1026.14,1024.74,
08162013,212324.138,1026.17,1024.77,
08162013,212325.152,1026.19,1024.79,
08162013,212326.166,1026.17,1024.77,
08162013,212327.180,1026.16,1024.76,
08162013,212328.194,1026.16,1024.76,
08162013,212329.208,1026.16,1024.76,
08162013,212330.222,1026.14,1024.74,
08162013,212331.236,1026.11,1024.71,
08162013,212332.250,1026.09,1024.69,
08162013,212333.265,1026.09,1024.69,
08162013,212334.294,1026.1,1024.7,
08162013,212335.308,1026.1,1024.7,
08162013,212336.322,1026.12,1024.72,
08162013,212337.367,1026.14,1024.74,
08162013,212338.382,1026.15,1024.75,
08162013,212339.396,1026.15,1024.75,
08162013,212340.410,1026.15,1024.75,
08162013,212341.424,1026.15,1024.75,
08162013,212342.438,1026.14,1024.74,
08162013,212343.452,1026.12,1024.72,
08162013,212344.466,1026.08,1024.68,
08162013,212345.480,1026.08,1024.68,
08162013,212346.494,1026.1,1024.7,
08162013,212347.508,1026.12,1024.72,
08162013,212348.522,1026.14,1024.74,
08162013,212349.536,1026.15,1024.75,
08162013,212350.550,1026.14,1024.74,
08162013,212351.564,1026.14,1024.74,
08162013,212352.578,1026.13,1024.73,
08162013,212353.592,1026.13,1024.73,
08162013,212354.606,1026.14,1024.74,
08162013,212355.620,1026.15,1024.75,
08162013,212356.634,1026.12,1024.72,
08162013,212357.664,1026.11,1024.71,
08162013,212358.678,1026.11,1024.71,
08162013,212359.692,1026.1,1024.7,
08162013,212400.706,1026.09,1024.69,
08162013,212401.720,1026.09,1024.69,
08162013,212402.734,1026.09,1024.69,
08162013,212403.748,1026.09,1024.69,
08162013,212404.762,1026.06,1024.66,
08162013,212405.776,1026.12,1024.72,
08162013,212406.790,1026.14,1024.74,
08162013,212407.804,1026.13,1024.73,
08162013,212408.818,1026.13,1024.73,
08162013,212409.833,1026.12,1024.72,
08162013,212410.847,1026.1,1024.7,
08162013,212411.861,1026.08,1024.68,
08162013,212412.875,1026.1,1024.7,
08162013,212413.889,1026.1,1024.7,
08162013,212414.903,1026.11,1024.71,
08162013,212415.917,1026.11,1024.71,
08162013,212416.931,1026.11,1024.71,
08162013,212417.945,1026.13,1024.73,
08162013,212418.959,1026.13,1024.73,
08162013,212419.973,1026.13,1024.73,
08162013,212420.987,1026.13,1024.73,
08162013,212422.001,1026.11,1024.71,
08162013,212423.015,1026.11,1024.71,
08162013,212424.029,1026.11,1024.71,
08162013,212425.059,1026.12,1024.72,
08162013,212426.073,1026.1,1024.7,
08162013,212427.087,1026.07,1024.67,
08162013,212428.101,1026.08,1024.68,
08162013,212429.115,1026.1,1024.7,
08162013,212430.129,1026.12,1024.72,
08162013,212431.143,1026.15,1024.75,
08162013,212432.157,1026.15,1024.75,
08162013,212433.171,1026.14,1024.74,
08162013,212434.185,1026.09,1024.69,
08162013,212435.199,1026.09,1024.69,
08162013,212436.213,1026.08,1024.68,
08162013,212437.227,1026.06,1024.66,
08162013,212438.241,1026.06,1024.66,
08162013,212439.255,1026.09,1024.69,
08162013,212440.270,1026.12,1024.72,
08162013,212441.284,1026.13,1024.73,
08162013,212442.298,1026.13,1024.73,
08162013,212443.312,1026.11,1024.71,
08162013,212444.326,1026.08,1024.68,
08162013,212445.340,1026.07,1024.67,
08162013,212446.354,1026.07,1024.67,
08162013,212447.368,1026.1,1024.7,
08162013,212448.382,1026.12,1024.72,
08162013,212449.396,1026.14,1024.74,
08162013,212450.410,1026.15,1024.75,
08162013,212451.424,1026.15,1024.75,
08162013,212452.438,1026.16,1024.76,
08162013,212453.452,1026.15,1024.75,
08162013,212454.466,1026.13,1024.73,
08162013,212455.480,1026.11,1024.71,
08162013,212456.494,1026.11,1024.71,
08162013,212457.508,1026.11,1024.71,
08162013,212458.522,1026.08,1024.68,
08162013,212459.536,1026.07,1024.67,
08162013,212500.550,1026.08,1024.68,
08162013,212501.564,1026.08,1024.68,
08162013,212502.579,1026.07,1024.67,
08162013,212503.593,1025.99,1024.59,
08162013,212504.607,1025.99,1024.59,
08162013,212505.621,1025.98,1024.58,
08162013,212506.635,1026,1024.6,
08162013,212507.649,1026.02,1024.62,
08162013,212508.663,1026.04,1024.64,
08162013,212509.677,1026.05,1024.65,
08162013,212510.691,1026.05,1024.65,
08162013,212511.705,1026.03,1024.63,
08162013,212512.719,1026.01,1024.61,
08162013,212513.749,1025.97,1024.57,
08162013,212514.763,1026,1024.6,
08162013,212515.777,1026,1024.6,
08162013,212516.791,1026.08,1024.68,
08162013,212517.805,1026.1,1024.7,
08162013,212518.819,1026.06,1024.66,
08162013,212519.833,1026.02,1024.62,
08162013,212520.847,1026.04,1024.64,
08162013,212521.861,1026,1024.6,
08162013,212522.891,1026.07,1024.67,
08162013,212523.905,1026.06,1024.66,
08162013,212524.919,1026.05,1024.65,
08162013,212525.933,1026.05,1024.65,
08162013,212526.947,1026.05,1024.65,
08162013,212527.961,1026.08,1024.68,
08162013,212528.975,1026.06,1024.66,
08162013,212529.989,1026.1,1024.7,
08162013,212531.003,1026.11,1024.71,
08162013,212532.017,1026.1,1024.7,
08162013,212533.031,1026.1,1024.7,
08162013,212534.045,1026.1,1024.7,
08162013,212535.059,1026.1,1024.7,
08162013,212536.073,1026.1,1024.7,
08162013,212537.087,1026.1,1024.7,
08162013,212538.101,1026.1,1024.7,
08162013,212539.115,1026.11,1024.71,
08162013,212540.129,1026.12,1024.72,
08162013,212541.143,1026.08,1024.68,
08162013,212542.157,1026.08,1024.68,
08162013,212543.172,1026.08,1024.68,
08162013,212544.186,1026.11,1024.71,
08162013,212545.200,1026.13,1024.73,
08162013,212546.214,1026.12,1024.72,
08162013,212547.228,1026.12,1024.72,
08162013,212548.242,1026.12,1024.72,
08162013,212549.256,1026.13,1024.73,
08162013,212550.270,1026.13,1024.73,
08162013,212551.284,1026.12,1024.72,
08162013,212552.298,1026.13,1024.73,
08162013,212553.312,1026.13,1024.73,
08162013,212554.326,1026.11,1024.71,
08162013,212555.340,1026.11,1024.71,
08162013,212556.354,1026.1,1024.7,
08162013,212557.368,1026.09,1024.69,
08162013,212558.382,1026.11,1024.71,
08162013,212559.396,1026.11,1024.71,
08162013,212600.410,1026.1,1024.7,
08162013,212601.424,1026.09,1024.69,
08162013,212602.438,1026.1,1024.7,
08162013,212603.452,1026.13,1024.73,
08162013,212604.466,1026.17,1024.77,
08162013,212605.481,1026.17,1024.77,
08162013,212606.495,1026.16,1024.76,
08162013,212607.509,1026.15,1024.75,
08162013,212608.523,1026.13,1024.73,
08162013,212609.537,1026.13,1024.73,
08162013,212610.551,1026.13,1024.73,
08162013,212611.565,1026.12,1024.72,
08162013,212612.579,1026.12,1024.72,
08162013,212613.608,1026.16,1024.76,
08162013,212614.623,1026.2,1024.8,
08162013,212615.637,1026.21,1024.81,
08162013,212616.651,1026.2,1024.8,
08162013,212617.665,1026.15,1024.75,
08162013,212618.694,1026.11,1024.71,
08162013,212619.708,1026.1,1024.7,
08162013,212620.722,1026.1,1024.7,
08162013,212621.736,1026.1,1024.7,
08162013,212622.751,1026.14,1024.74,
08162013,212623.765,1026.17,1024.77,
08162013,212624.779,1026.18,1024.78,
08162013,212625.793,1026.19,1024.79,
08162013,212626.807,1026.17,1024.77,
08162013,212627.821,1026.12,1024.72,
08162013,212628.835,1026.12,1024.72,
08162013,212629.849,1026.13,1024.73,
08162013,212630.863,1026.15,1024.75,
08162013,212631.877,1026.16,1024.76,
08162013,212632.907,1026.2,1024.8,
08162013,212633.921,1026.2,1024.8,
08162013,212634.935,1026.2,1024.8,
08162013,212635.949,1026.2,1024.8,
08162013,212636.963,1026.19,1024.79,
08162013,212637.977,1026.18,1024.78,
08162013,212638.991,1026.18,1024.78,
08162013,212640.005,1026.18,1024.78,
08162013,212641.019,1026.17,1024.77,
08162013,212642.033,1026.16,1024.76,
08162013,212643.047,1026.15,1024.75,
08162013,212644.061,1026.15,1024.75,
08162013,212645.075,1026.17,1024.77,
08162013,212646.089,1026.2,1024.8,
08162013,212647.103,1026.22,1024.82,
08162013,212648.117,1026.22,1024.82,
08162013,212649.131,1026.21,1024.81,
08162013,212650.145,1026.21,1024.81,
08162013,212651.159,1026.17,1024.77,
08162013,212652.173,1026.14,1024.74,
08162013,212653.187,1026.14,1024.74,
08162013,212654.202,1026.16,1024.76,
08162013,212655.216,1026.19,1024.79,
08162013,212656.230,1026.2,1024.8,
08162013,212657.244,1026.21,1024.81,
08162013,212658.258,1026.21,1024.81,
08162013,212659.272,1026.18,1024.78,
08162013,212700.286,1026.14,1024.74,
08162013,212701.300,1026.14,1024.74,
08162013,212702.314,1026.14,1024.74,
08162013,212703.328,1026.13,1024.73,
08162013,212704.342,1026.14,1024.74,
08162013,212705.372,1026.15,1024.75,
08162013,212706.386,1026.15,1024.75,
08162013,212707.400,1026.15,1024.75,
08162013,212708.414,1026.17,1024.77,
08162013,212709.428,1026.2,1024.8,
08162013,212710.442,1026.19,1024.79,
08162013,212711.456,1026.18,1024.78,
08162013,212712.470,1026.18,1024.78,
08162013,212713.484,1026.18,1024.78,
08162013,212714.498,1026.17,1024.77,
08162013,212715.512,1026.18,1024.78,
08162013,212716.526,1026.18,1024.78,
08162013,212717.540,1026.18,1024.78,
08162013,212718.554,1026.18,1024.78,
08162013,212719.568,1026.18,1024.78,
08162013,212720.582,1026.17,1024.77,
08162013,212721.596,1026.16,1024.76,
08162013,212722.610,1026.12,1024.72,
08162013,212723.640,1026.12,1024.72,
08162013,212724.654,1026.09,1024.69,
08162013,212725.668,1026.07,1024.67,
08162013,212726.682,1026.12,1024.72,
08162013,212727.696,1026.14,1024.74,
08162013,212728.710,1026.15,1024.75,
08162013,212729.724,1026.16,1024.76,
08162013,212730.738,1026.14,1024.74,
08162013,212731.752,1026.1,1024.7,
08162013,212732.766,1026.08,1024.68,
08162013,212733.780,1026.08,1024.68,
08162013,212734.795,1026.08,1024.68,
08162013,212735.809,1026.09,1024.69,
08162013,212736.823,1026.1,1024.7,
08162013,212737.837,1026.1,1024.7,
08162013,212738.851,1026.09,1024.69,
08162013,212739.865,1026.04,1024.64,
08162013,212740.879,1026.04,1024.64,
08162013,212741.893,1026.04,1024.64,
08162013,212742.907,1026.05,1024.65,
08162013,212743.921,1026.04,1024.64,
08162013,212744.935,1026.04,1024.64,
08162013,212745.949,1026.05,1024.65,
08162013,212746.963,1026.06,1024.66,
08162013,212747.977,1026.07,1024.67,
08162013,212748.991,1026.08,1024.68,
08162013,212750.005,1026.09,1024.69,
08162013,212751.019,1026.09,1024.69,
08162013,212752.033,1026.08,1024.68,
08162013,212753.047,1026.08,1024.68,
08162013,212754.061,1026.09,1024.69,
08162013,212755.075,1026.12,1024.72,
08162013,212756.089,1026.12,1024.72,
08162013,212757.104,1026.15,1024.75,
08162013,212758.118,1026.16,1024.76,
08162013,212759.132,1026.14,1024.74,
08162013,212800.146,1026.11,1024.71,
08162013,212801.160,1026.1,1024.7,
08162013,212802.174,1026.11,1024.71,
08162013,212803.188,1026.13,1024.73,
08162013,212804.202,1026.13,1024.73,
08162013,212805.216,1026.17,1024.77,
08162013,212806.230,1026.2,1024.8,
08162013,212807.244,1026.19,1024.79,
08162013,212808.258,1026.15,1024.75,
08162013,212809.272,1026.13,1024.73,
08162013,212810.286,1026.11,1024.71,
08162013,212811.300,1026.1,1024.7,
08162013,212812.314,1026.12,1024.72,
08162013,212813.328,1026.16,1024.76,
08162013,212814.342,1026.19,1024.79,
08162013,212815.356,1026.19,1024.79,
08162013,212816.370,1026.21,1024.81,
08162013,212817.384,1026.2,1024.8,
08162013,212818.398,1026.16,1024.76,
08162013,212819.413,1026.14,1024.74,
08162013,212820.427,1026.13,1024.73,
08162013,212821.441,1026.14,1024.74,
08162013,212822.455,1026.15,1024.75,
08162013,212823.469,1026.15,1024.75,
08162013,212824.483,1026.15,1024.75,
08162013,212825.497,1026.15,1024.75,
08162013,212826.511,1026.15,1024.75,
08162013,212827.525,1026.15,1024.75,
08162013,212828.539,1026.18,1024.78,
08162013,212829.553,1026.21,1024.81,
08162013,212830.567,1026.2,1024.8,
08162013,212831.612,1026.18,1024.78,
08162013,212832.626,1026.19,1024.79,
08162013,212833.640,1026.14,1024.74,
08162013,212834.654,1026.09,1024.69,
08162013,212835.668,1026.11,1024.71,
08162013,212836.683,1026.13,1024.73,
08162013,212837.697,1026.13,1024.73,
08162013,212838.711,1026.18,1024.78,
08162013,212839.725,1026.21,1024.81,
08162013,212840.739,1026.22,1024.82,
08162013,212841.753,1026.22,1024.82,
08162013,212842.767,1026.22,1024.82,
08162013,212843.781,1026.2,1024.8,
08162013,212844.795,1026.18,1024.78,
08162013,212845.809,1026.18,1024.78,
08162013,212846.823,1026.19,1024.79,
08162013,212847.837,1026.18,1024.78,
08162013,212848.851,1026.18,1024.78,
08162013,212849.865,1026.15,1024.75,
08162013,212850.879,1026.14,1024.74,
08162013,212851.893,1026.13,1024.73,
08162013,212852.907,1026.12,1024.72,
08162013,212853.921,1026.14,1024.74,
08162013,212854.935,1026.14,1024.74,
08162013,212855.949,1026.15,1024.75,
08162013,212856.963,1026.16,1024.76,
08162013,212857.977,1026.15,1024.75,
08162013,212858.992,1026.15,1024.75,
08162013,212900.006,1026.13,1024.73,
08162013,212901.020,1026.08,1024.68,
08162013,212902.034,1026.04,1024.64,
08162013,212903.048,1026.07,1024.67,
08162013,212904.062,1026.12,1024.72,
08162013,212905.076,1026.1,1024.7,
08162013,212906.090,1026.08,1024.68,
08162013,212907.104,1026.09,1024.69,
08162013,212908.118,1026.1,1024.7,
08162013,212909.132,1026.12,1024.72,
08162013,212910.146,1026.12,1024.72,
08162013,212911.160,1026.13,1024.73,
08162013,212912.174,1026.12,1024.72,
08162013,212913.188,1026.1,1024.7,
08162013,212914.202,1026.08,1024.68,
08162013,212915.232,1026.08,1024.68,
08162013,212916.246,1026.03,1024.63,
08162013,212917.260,1026.01,1024.61,
08162013,212918.274,1026.05,1024.65,
08162013,212919.288,1026.11,1024.71,
08162013,212920.302,1026.16,1024.76,
08162013,212921.316,1026.16,1024.76,
08162013,212922.330,1026.17,1024.77,
08162013,212923.344,1026.16,1024.76,
08162013,212924.358,1026.13,1024.73,
08162013,212925.372,1026.13,1024.73,
08162013,212926.386,1026.13,1024.73,
08162013,212927.400,1026.12,1024.72,
08162013,212928.414,1026.11,1024.71,
08162013,212929.428,1026.11,1024.71,
08162013,212930.443,1026.12,1024.72,
08162013,212931.457,1026.14,1024.74,
08162013,212932.471,1026.14,1024.74,
08162013,212933.485,1026.15,1024.75,
08162013,212934.499,1026.16,1024.76,
08162013,212935.513,1026.17,1024.77,
08162013,212936.527,1026.17,1024.77,
08162013,212937.541,1026.18,1024.78,
08162013,212938.555,1026.17,1024.77,
08162013,212939.569,1026.15,1024.75,
08162013,212940.583,1026.15,1024.75,
08162013,212941.597,1026.13,1024.73,
08162013,212942.611,1026.12,1024.72,
08162013,212943.625,1026.14,1024.74,
08162013,212944.639,1026.15,1024.75,
08162013,212945.653,1026.15,1024.75,
08162013,212946.667,1026.13,1024.73,
08162013,212947.681,1026.13,1024.73,
08162013,212948.695,1026.11,1024.71,
08162013,212949.709,1026.11,1024.71,
08162013,212950.723,1026.11,1024.71,
08162013,212951.737,1026.11,1024.71,
08162013,212952.752,1026.12,1024.72,
08162013,212953.766,1026.15,1024.75,
08162013,212954.780,1026.16,1024.76,
08162013,212955.794,1026.16,1024.76,
08162013,212956.808,1026.14,1024.74,
08162013,212957.822,1026.11,1024.71,
08162013,212958.836,1026.09,1024.69,
08162013,212959.850,1026.09,1024.69,
08162013,213000.864,1026.13,1024.73,
08162013,213001.878,1026.13,1024.73,
08162013,213002.908,1026.2,1024.8,
08162013,213003.922,1026.24,1024.84,
08162013,213004.936,1026.21,1024.81,
08162013,213005.950,1026.16,1024.76,
08162013,213006.964,1026.14,1024.74,
08162013,213007.978,1026.1,1024.7,
08162013,213008.992,1026.08,1024.68,
08162013,213010.006,1026.09,1024.69,
08162013,213011.020,1026.1,1024.7,
08162013,213012.034,1026.1,1024.7,
08162013,213013.048,1026.1,1024.7,
08162013,213014.062,1026.11,1024.71,
08162013,213015.076,1026.12,1024.72,
08162013,213016.090,1026.13,1024.73,
08162013,213017.104,1026.13,1024.73,
08162013,213018.118,1026.13,1024.73,
08162013,213019.132,1026.13,1024.73,
08162013,213020.146,1026.13,1024.73,
08162013,213021.160,1026.12,1024.72,
08162013,213022.174,1026.13,1024.73,
08162013,213023.188,1026.13,1024.73,
08162013,213024.203,1026.13,1024.73,
08162013,213025.217,1026.12,1024.72,
08162013,213026.231,1026.15,1024.75,
08162013,213027.245,1026.17,1024.77,
08162013,213028.259,1026.17,1024.77,
08162013,213029.273,1026.16,1024.76,
08162013,213030.287,1026.16,1024.76,
08162013,213031.301,1026.14,1024.74,
08162013,213032.315,1026.14,1024.74,
08162013,213033.329,1026.14,1024.74,
08162013,213034.343,1026.16,1024.76,
08162013,213035.357,1026.16,1024.76,
08162013,213036.371,1026.18,1024.78,
08162013,213037.385,1026.2,1024.8,
08162013,213038.399,1026.16,1024.76,
08162013,213039.413,1026.06,1024.66,
08162013,213040.427,1026.07,1024.67,
08162013,213041.441,1026.13,1024.73,
08162013,213042.455,1026.17,1024.77,
08162013,213043.469,1026.2,1024.8,
08162013,213044.483,1026.21,1024.81,
08162013,213045.497,1026.22,1024.82,
08162013,213046.512,1026.22,1024.82,
08162013,213047.526,1026.22,1024.82,
08162013,213048.540,1026.2,1024.8,
08162013,213049.569,1026.16,1024.76,
08162013,213050.583,1026.14,1024.74,
08162013,213051.597,1026.15,1024.75,
08162013,213052.611,1026.18,1024.78,
08162013,213053.625,1026.22,1024.82,
08162013,213054.640,1026.25,1024.85,
08162013,213055.654,1026.25,1024.85,
08162013,213056.668,1026.24,1024.84,
08162013,213057.682,1026.24,1024.84,
08162013,213058.696,1026.2,1024.8,
08162013,213059.710,1026.15,1024.75,
08162013,213100.724,1026.17,1024.77,
08162013,213101.738,1026.2,1024.8,
08162013,213102.752,1026.21,1024.81,
08162013,213103.766,1026.2,1024.8,
08162013,213104.780,1026.2,1024.8,
08162013,213105.794,1026.2,1024.8,
08162013,213106.808,1026.2,1024.8,
08162013,213107.822,1026.2,1024.8,
08162013,213108.836,1026.2,1024.8,
08162013,213109.850,1026.18,1024.78,
08162013,213110.864,1026.17,1024.77,
08162013,213111.878,1026.13,1024.73,
08162013,213112.892,1026.1,1024.7,
08162013,213113.906,1026.11,1024.71,
08162013,213114.920,1026.1,1024.7,
08162013,213115.934,1026.1,1024.7,
08162013,213116.949,1026.11,1024.71,
08162013,213117.963,1026.15,1024.75,
08162013,213118.977,1026.14,1024.74,
08162013,213119.991,1026.09,1024.69,
08162013,213121.005,1026.09,1024.69,
08162013,213122.019,1026.09,1024.69,
08162013,213123.033,1026.11,1024.71,
08162013,213124.047,1026.15,1024.75,
08162013,213125.061,1026.19,1024.79,
08162013,213126.075,1026.21,1024.81,
08162013,213127.120,1026.21,1024.81,
08162013,213128.134,1026.22,1024.82,
08162013,213129.148,1026.21,1024.81,
08162013,213130.162,1026.19,1024.79,
08162013,213131.176,1026.17,1024.77,
08162013,213132.190,1026.16,1024.76,
08162013,213133.204,1026.13,1024.73,
08162013,213134.218,1026.13,1024.73,
08162013,213135.233,1026.17,1024.77,
08162013,213136.247,1026.23,1024.83,
08162013,213137.261,1026.26,1024.86,
08162013,213138.275,1026.26,1024.86,
08162013,213139.304,1026.26,1024.86,
08162013,213140.318,1026.25,1024.85,
08162013,213141.332,1026.21,1024.81,
08162013,213142.362,1026.17,1024.77,
08162013,213143.376,1026.16,1024.76,
08162013,213144.390,1026.16,1024.76,
08162013,213145.404,1026.18,1024.78,
08162013,213146.418,1026.21,1024.81,
08162013,213147.432,1026.22,1024.82,
08162013,213148.446,1026.22,1024.82,
08162013,213149.460,1026.22,1024.82,
08162013,213150.474,1026.22,1024.82,
08162013,213151.488,1026.21,1024.81,
08162013,213152.503,1026.21,1024.81,
08162013,213153.517,1026.21,1024.81,
08162013,213154.531,1026.22,1024.82,
08162013,213155.545,1026.25,1024.85,
08162013,213156.559,1026.25,1024.85,
08162013,213157.573,1026.24,1024.84,
08162013,213158.587,1026.22,1024.82,
08162013,213159.601,1026.2,1024.8,
08162013,213200.615,1026.2,1024.8,
08162013,213201.629,1026.2,1024.8,
08162013,213202.643,1026.22,1024.82,
08162013,213203.657,1026.25,1024.85,
08162013,213204.671,1026.25,1024.85,
08162013,213205.685,1026.24,1024.84,
08162013,213206.699,1026.24,1024.84,
08162013,213207.713,1026.22,1024.82,
08162013,213208.727,1026.18,1024.78,
08162013,213209.741,1026.14,1024.74,
08162013,213210.755,1026.14,1024.74,
08162013,213211.769,1026.14,1024.74,
08162013,213212.783,1026.16,1024.76,
08162013,213213.797,1026.19,1024.79,
08162013,213214.812,1026.24,1024.84,
08162013,213215.826,1026.25,1024.85,
08162013,213216.840,1026.23,1024.83,
08162013,213217.854,1026.21,1024.81,
08162013,213218.868,1026.18,1024.78,
08162013,213219.882,1026.2,1024.8,
08162013,213220.896,1026.24,1024.84,
08162013,213221.910,1026.24,1024.84,
08162013,213222.924,1026.25,1024.85,
08162013,213223.938,1026.25,1024.85,
08162013,213224.952,1026.25,1024.85,
08162013,213225.966,1026.25,1024.85,
08162013,213226.980,1026.24,1024.84,
08162013,213227.994,1026.24,1024.84,
08162013,213229.008,1026.24,1024.84,
08162013,213230.022,1026.24,1024.84,
08162013,213231.036,1026.23,1024.83,
08162013,213232.050,1026.23,1024.83,
08162013,213233.064,1026.22,1024.82,
08162013,213234.078,1026.2,1024.8,
08162013,213235.092,1026.17,1024.77,
08162013,213236.106,1026.18,1024.78,
08162013,213237.121,1026.23,1024.83,
08162013,213238.135,1026.25,1024.85,
08162013,213239.149,1026.24,1024.84,
08162013,213240.163,1026.21,1024.81,
08162013,213241.177,1026.21,1024.81,
08162013,213242.191,1026.21,1024.81,
08162013,213243.205,1026.22,1024.82,
08162013,213244.219,1026.22,1024.82,
08162013,213245.233,1026.22,1024.82,
08162013,213246.247,1026.22,1024.82,
08162013,213247.261,1026.23,1024.83,
08162013,213248.275,1026.24,1024.84,
08162013,213249.305,1026.24,1024.84,
08162013,213250.319,1026.23,1024.83,
08162013,213251.333,1026.22,1024.82,
08162013,213252.347,1026.22,1024.82,
08162013,213253.361,1026.2,1024.8,
08162013,213254.375,1026.22,1024.82,
08162013,213255.389,1026.25,1024.85,
08162013,213256.403,1026.27,1024.87,
08162013,213257.417,1026.27,1024.87,
08162013,213258.431,1026.26,1024.86,
08162013,213259.445,1026.25,1024.85,
08162013,213300.459,1026.2,1024.8,
08162013,213301.473,1026.18,1024.78,
08162013,213302.487,1026.18,1024.78,
08162013,213303.501,1026.18,1024.78,
08162013,213304.515,1026.21,1024.81,
08162013,213305.529,1026.26,1024.86,
08162013,213306.543,1026.29,1024.89,
08162013,213307.557,1026.3,1024.9,
08162013,213308.572,1026.29,1024.89,
08162013,213309.586,1026.27,1024.87,
08162013,213310.600,1026.23,1024.83,
08162013,213311.614,1026.2,1024.8,
08162013,213312.628,1026.22,1024.82,
08162013,213313.642,1026.25,1024.85,
08162013,213314.656,1026.25,1024.85,
08162013,213315.670,1026.26,1024.86,
08162013,213316.684,1026.27,1024.87,
08162013,213317.698,1026.27,1024.87,
08162013,213318.712,1026.26,1024.86,
08162013,213319.726,1026.26,1024.86,
08162013,213320.740,1026.26,1024.86,
08162013,213321.754,1026.28,1024.88,
08162013,213322.768,1026.28,1024.88,
08162013,213323.782,1026.26,1024.86,
08162013,213324.796,1026.21,1024.81,
08162013,213325.810,1026.15,1024.75,
08162013,213326.824,1026.13,1024.73,
08162013,213327.838,1026.14,1024.74,
08162013,213328.852,1026.16,1024.76,
08162013,213329.866,1026.2,1024.8,
08162013,213330.881,1026.25,1024.85,
08162013,213331.895,1026.25,1024.85,
08162013,213332.909,1026.22,1024.82,
08162013,213333.923,1026.19,1024.79,
08162013,213334.937,1026.14,1024.74,
08162013,213335.951,1026.14,1024.74,
08162013,213336.965,1026.15,1024.75,
08162013,213337.979,1026.18,1024.78,
08162013,213338.993,1026.2,1024.8,
08162013,213340.007,1026.19,1024.79,
08162013,213341.021,1026.23,1024.83,
08162013,213342.035,1026.25,1024.85,
08162013,213343.049,1026.21,1024.81,
08162013,213344.063,1026.14,1024.74,
08162013,213345.077,1026.11,1024.71,
08162013,213346.091,1026.15,1024.75,
08162013,213347.105,1026.15,1024.75,
08162013,213348.119,1026.19,1024.79,
08162013,213349.133,1026.2,1024.8,
08162013,213350.147,1026.24,1024.84,
08162013,213351.161,1026.24,1024.84,
08162013,213352.207,1026.2,1024.8,
08162013,213353.221,1026.18,1024.78,
08162013,213354.235,1026.17,1024.77,
08162013,213355.249,1026.19,1024.79,
08162013,213356.263,1026.21,1024.81,
08162013,213357.277,1026.21,1024.81,
08162013,213358.291,1026.21,1024.81,
08162013,213359.305,1026.22,1024.82,
08162013,213400.319,1026.22,1024.82,
08162013,213401.333,1026.23,1024.83,
08162013,213402.347,1026.22,1024.82,
08162013,213403.361,1026.15,1024.75,
08162013,213404.375,1026.14,1024.74,
08162013,213405.389,1026.15,1024.75,
08162013,213406.403,1026.15,1024.75,
08162013,213407.417,1026.19,1024.79,
08162013,213408.431,1026.19,1024.79,
08162013,213409.445,1026.15,1024.75,
08162013,213410.459,1026.14,1024.74,
08162013,213411.474,1026.11,1024.71,
08162013,213412.488,1026.16,1024.76,
08162013,213413.502,1026.18,1024.78,
08162013,213414.516,1026.18,1024.78,
08162013,213415.530,1026.19,1024.79,
08162013,213416.544,1026.19,1024.79,
08162013,213417.558,1026.19,1024.79,
08162013,213418.572,1026.19,1024.79,
08162013,213419.586,1026.2,1024.8,
08162013,213420.600,1026.2,1024.8,
08162013,213421.614,1026.21,1024.81,
08162013,213422.628,1026.21,1024.81,
08162013,213423.642,1026.21,1024.81,
08162013,213424.656,1026.19,1024.79,
08162013,213425.670,1026.17,1024.77,
08162013,213426.684,1026.17,1024.77,
08162013,213427.698,1026.17,1024.77,
08162013,213428.712,1026.17,1024.77,
08162013,213429.726,1026.16,1024.76,
08162013,213430.740,1026.13,1024.73,
08162013,213431.754,1026.18,1024.78,
08162013,213432.768,1026.16,1024.76,
08162013,213433.783,1026.15,1024.75,
08162013,213434.797,1026.16,1024.76,
08162013,213435.811,1026.22,1024.82,
08162013,213436.825,1026.26,1024.86,
08162013,213437.839,1026.28,1024.88,
08162013,213438.853,1026.28,1024.88,
08162013,213439.867,1026.26,1024.86,
08162013,213440.881,1026.22,1024.82,
08162013,213441.895,1026.17,1024.77,
08162013,213442.909,1026.14,1024.74,
08162013,213443.923,1026.18,1024.78,
08162013,213444.937,1026.2,1024.8,
08162013,213445.951,1026.23,1024.83,
08162013,213446.965,1026.25,1024.85,
08162013,213448.088,1026.24,1024.84,
08162013,213449.102,1026.23,1024.83,
08162013,213450.116,1026.23,1024.83,
08162013,213451.131,1026.22,1024.82,
08162013,213452.145,1026.22,1024.82,
08162013,213453.159,1026.21,1024.81,
08162013,213454.173,1026.22,1024.82,
08162013,213455.187,1026.22,1024.82,
08162013,213456.201,1026.19,1024.79,
08162013,213457.215,1026.19,1024.79,
08162013,213458.229,1026.2,1024.8,
08162013,213459.243,1026.2,1024.8,
08162013,213500.257,1026.21,1024.81,
08162013,213501.271,1026.21,1024.81,
08162013,213502.285,1026.23,1024.83,
08162013,213503.299,1026.24,1024.84,
08162013,213504.313,1026.25,1024.85,
08162013,213505.327,1026.25,1024.85,
08162013,213506.341,1026.24,1024.84,
08162013,213507.355,1026.24,1024.84,
08162013,213508.369,1026.24,1024.84,
08162013,213509.383,1026.24,1024.84,
08162013,213510.413,1026.26,1024.86,
08162013,213511.427,1026.28,1024.88,
08162013,213512.441,1026.28,1024.88,
08162013,213513.455,1026.3,1024.9,
08162013,213514.469,1026.32,1024.92,
08162013,213515.483,1026.31,1024.91,
08162013,213516.497,1026.28,1024.88,
08162013,213517.511,1026.27,1024.87,
08162013,213518.525,1026.27,1024.87,
08162013,213519.539,1026.28,1024.88,
08162013,213520.553,1026.28,1024.88,
08162013,213521.567,1026.29,1024.89,
08162013,213522.582,1026.3,1024.9,
08162013,213523.596,1026.3,1024.9,
08162013,213524.610,1026.29,1024.89,
08162013,213525.624,1026.26,1024.86,
08162013,213526.638,1026.25,1024.85,
08162013,213527.652,1026.25,1024.85,
08162013,213528.666,1026.27,1024.87,
08162013,213529.680,1026.29,1024.89,
08162013,213530.709,1026.3,1024.9,
08162013,213531.724,1026.3,1024.9,
08162013,213532.738,1026.3,1024.9,
08162013,213533.752,1026.29,1024.89,
08162013,213534.766,1026.27,1024.87,
08162013,213535.780,1026.24,1024.84,
08162013,213536.794,1026.26,1024.86,
08162013,213537.808,1026.31,1024.91,
08162013,213538.822,1026.33,1024.93,
08162013,213539.836,1026.34,1024.94,
08162013,213540.850,1026.31,1024.91,
08162013,213541.864,1026.31,1024.91,
08162013,213542.878,1026.25,1024.85,
08162013,213543.892,1026.21,1024.81,
08162013,213544.906,1026.21,1024.81,
08162013,213545.920,1026.26,1024.86,
08162013,213546.934,1026.3,1024.9,
08162013,213547.948,1026.32,1024.92,
08162013,213548.962,1026.33,1024.93,
08162013,213549.976,1026.32,1024.92,
08162013,213550.990,1026.3,1024.9,
08162013,213552.004,1026.29,1024.89,
08162013,213553.018,1026.29,1024.89,
08162013,213554.033,1026.28,1024.88,
08162013,213555.047,1026.27,1024.87,
08162013,213556.061,1026.26,1024.86,
08162013,213557.075,1026.26,1024.86,
08162013,213558.089,1026.27,1024.87,
08162013,213559.103,1026.28,1024.88,
08162013,213600.117,1026.29,1024.89,
08162013,213601.131,1026.29,1024.89,
08162013,213602.145,1026.28,1024.88,
08162013,213603.159,1026.28,1024.88,
08162013,213604.173,1026.28,1024.88,
08162013,213605.187,1026.27,1024.87,
08162013,213606.201,1026.26,1024.86,
08162013,213607.215,1026.26,1024.86,
08162013,213608.229,1026.26,1024.86,
08162013,213609.243,1026.26,1024.86,
08162013,213610.257,1026.27,1024.87,
08162013,213611.271,1026.28,1024.88,
08162013,213612.285,1026.28,1024.88,
08162013,213613.299,1026.24,1024.84,
08162013,213614.313,1026.21,1024.81,
08162013,213615.327,1026.21,1024.81,
08162013,213616.342,1026.21,1024.81,
08162013,213617.356,1026.22,1024.82,
08162013,213618.370,1026.23,1024.83,
08162013,213619.384,1026.24,1024.84,
08162013,213620.398,1026.24,1024.84,
08162013,213621.412,1026.25,1024.85,
08162013,213622.426,1026.26,1024.86,
08162013,213623.440,1026.27,1024.87,
08162013,213624.454,1026.29,1024.89,
08162013,213625.468,1026.29,1024.89,
08162013,213626.482,1026.29,1024.89,
08162013,213627.496,1026.26,1024.86,
08162013,213628.853,1026.23,1024.83,
08162013,213629.867,1026.22,1024.82,
08162013,213630.881,1026.25,1024.85,
08162013,213631.895,1026.28,1024.88,
08162013,213632.909,1026.31,1024.91,
08162013,213633.939,1026.31,1024.91,
08162013,213634.969,1026.27,1024.87,
08162013,213635.983,1026.24,1024.84,
08162013,213636.997,1026.24,1024.84,
08162013,213638.011,1026.23,1024.83,
08162013,213639.025,1026.22,1024.82,
08162013,213640.039,1026.22,1024.82,
08162013,213641.053,1026.23,1024.83,
08162013,213642.067,1026.25,1024.85,
08162013,213643.081,1026.26,1024.86,
08162013,213644.095,1026.26,1024.86,
08162013,213645.109,1026.26,1024.86,
08162013,213646.123,1026.26,1024.86,
08162013,213647.137,1026.25,1024.85,
08162013,213648.151,1026.25,1024.85,
08162013,213649.165,1026.23,1024.83,
08162013,213650.179,1026.24,1024.84,
08162013,213651.194,1026.26,1024.86,
08162013,213652.208,1026.27,1024.87,
08162013,213653.222,1026.26,1024.86,
08162013,213654.251,1026.22,1024.82,
08162013,213655.281,1026.16,1024.76,
08162013,213656.295,1026.16,1024.76,
08162013,213657.309,1026.16,1024.76,
08162013,213658.323,1026.15,1024.75,
08162013,213659.353,1026.17,1024.77,
08162013,213700.367,1026.18,1024.78,
08162013,213701.381,1026.21,1024.81,
08162013,213702.395,1026.24,1024.84,
08162013,213703.409,1026.24,1024.84,
08162013,213704.423,1026.24,1024.84,
08162013,213705.437,1026.23,1024.83,
08162013,213706.451,1026.23,1024.83,
08162013,213707.465,1026.22,1024.82,
08162013,213708.479,1026.19,1024.79,
08162013,213709.493,1026.14,1024.74,
08162013,213710.507,1026.12,1024.72,
08162013,213711.521,1026.15,1024.75,
08162013,213712.535,1026.15,1024.75,
08162013,213713.549,1026.16,1024.76,
08162013,213714.563,1026.17,1024.77,
08162013,213715.577,1026.19,1024.79,
08162013,213716.591,1026.21,1024.81,
08162013,213717.605,1026.21,1024.81,
08162013,213718.620,1026.23,1024.83,
08162013,213719.634,1026.2,1024.8,
08162013,213720.648,1026.13,1024.73,
08162013,213721.662,1026.12,1024.72,
08162013,213722.676,1026.1,1024.7,
08162013,213723.690,1026.08,1024.68,
08162013,213724.704,1026.12,1024.72,
08162013,213725.718,1026.15,1024.75,
08162013,213726.732,1026.16,1024.76,
08162013,213727.746,1026.15,1024.75,
08162013,213728.760,1026.13,1024.73,
08162013,213729.774,1026.12,1024.72,
08162013,213730.788,1026.12,1024.72,
08162013,213731.802,1026.09,1024.69,
08162013,213732.832,1026.05,1024.65,
08162013,213733.846,1026.04,1024.64,
08162013,213734.860,1026.14,1024.74,
08162013,213735.874,1026.17,1024.77,
08162013,213736.888,1026.17,1024.77,
08162013,213737.902,1026.18,1024.78,
08162013,213738.916,1026.18,1024.78,
08162013,213739.930,1026.18,1024.78,
08162013,213740.944,1026.16,1024.76,
08162013,213741.958,1026.15,1024.75,
08162013,213742.972,1026.17,1024.77,
08162013,213743.986,1026.17,1024.77,
08162013,213745.000,1026.17,1024.77,
08162013,213746.014,1026.19,1024.79,
08162013,213747.028,1026.2,1024.8,
08162013,213748.042,1026.19,1024.79,
08162013,213749.057,1026.19,1024.79,
08162013,213750.071,1026.19,1024.79,
08162013,213751.085,1026.2,1024.8,
08162013,213752.099,1026.23,1024.83,
08162013,213753.113,1026.23,1024.83,
08162013,213754.127,1026.22,1024.82,
08162013,213755.141,1026.21,1024.81,
08162013,213756.155,1026.21,1024.81,
08162013,213757.169,1026.2,1024.8,
08162013,213758.183,1026.19,1024.79,
08162013,213759.197,1026.16,1024.76,
08162013,213800.211,1026.15,1024.75,
08162013,213801.225,1026.15,1024.75,
08162013,213802.239,1026.15,1024.75,
08162013,213803.253,1026.17,1024.77,
08162013,213804.267,1026.23,1024.83,
08162013,213805.281,1026.27,1024.87,
08162013,213806.295,1026.27,1024.87,
08162013,213807.309,1026.23,1024.83,
08162013,213808.323,1026.2,1024.8,
08162013,213809.337,1026.18,1024.78,
08162013,213810.351,1026.18,1024.78,
08162013,213811.366,1026.21,1024.81,
08162013,213812.380,1026.21,1024.81,
08162013,213813.394,1026.26,1024.86,
08162013,213814.408,1026.28,1024.88,
08162013,213815.422,1026.3,1024.9,
08162013,213816.436,1026.28,1024.88,
08162013,213817.450,1026.21,1024.81,
08162013,213818.464,1026.17,1024.77,
08162013,213819.478,1026.2,1024.8,
08162013,213820.492,1026.24,1024.84,
08162013,213821.506,1026.27,1024.87,
08162013,213822.520,1026.29,1024.89,
08162013,213823.550,1026.29,1024.89,
08162013,213824.564,1026.3,1024.9,
08162013,213825.578,1026.3,1024.9,
08162013,213826.592,1026.3,1024.9,
08162013,213827.606,1026.29,1024.89,
08162013,213828.620,1026.27,1024.87,
08162013,213829.650,1026.25,1024.85,
08162013,213830.664,1026.25,1024.85,
08162013,213831.678,1026.24,1024.84,
08162013,213832.692,1026.23,1024.83,
08162013,213833.706,1026.25,1024.85,
08162013,213834.720,1026.26,1024.86,
08162013,213835.734,1026.29,1024.89,
08162013,213836.748,1026.33,1024.93,
08162013,213837.762,1026.31,1024.91,
08162013,213838.776,1026.26,1024.86,
08162013,213839.790,1026.26,1024.86,
08162013,213840.804,1026.24,1024.84,
08162013,213841.818,1026.24,1024.84,
08162013,213842.832,1026.23,1024.83,
08162013,213843.846,1026.23,1024.83,
08162013,213844.860,1026.24,1024.84,
08162013,213845.874,1026.29,1024.89,
08162013,213846.888,1026.33,1024.93,
08162013,213847.902,1026.34,1024.94,
08162013,213848.916,1026.34,1024.94,
08162013,213849.930,1026.34,1024.94,
08162013,213850.944,1026.34,1024.94,
08162013,213851.959,1026.32,1024.92,
08162013,213852.973,1026.25,1024.85,
08162013,213853.987,1026.2,1024.8,
08162013,213855.001,1026.18,1024.78,
08162013,213856.015,1026.22,1024.82,
08162013,213857.029,1026.27,1024.87,
08162013,213858.043,1026.28,1024.88,
08162013,213859.057,1026.3,1024.9,
08162013,213900.071,1026.31,1024.91,
08162013,213901.085,1026.3,1024.9,
08162013,213902.099,1026.3,1024.9,
08162013,213903.113,1026.29,1024.89,
08162013,213904.127,1026.29,1024.89,
08162013,213905.141,1026.31,1024.91,
08162013,213906.155,1026.31,1024.91,
08162013,213907.169,1026.29,1024.89,
08162013,213908.183,1026.28,1024.88,
08162013,213909.197,1026.28,1024.88,
08162013,213910.211,1026.27,1024.87,
08162013,213911.225,1026.27,1024.87,
08162013,213912.239,1026.27,1024.87,
08162013,213913.253,1026.27,1024.87,
08162013,213914.268,1026.26,1024.86,
08162013,213915.282,1026.25,1024.85,
08162013,213916.296,1026.24,1024.84,
08162013,213917.310,1026.24,1024.84,
08162013,213918.324,1026.24,1024.84,
08162013,213919.338,1026.24,1024.84,
08162013,213920.352,1026.24,1024.84,
08162013,213921.366,1026.25,1024.85,
08162013,213922.380,1026.26,1024.86,
08162013,213923.394,1026.26,1024.86,
08162013,213924.408,1026.26,1024.86,
08162013,213925.422,1026.27,1024.87,
08162013,213926.436,1026.27,1024.87,
08162013,213927.450,1026.25,1024.85,
08162013,213928.464,1026.24,1024.84,
08162013,213929.478,1026.21,1024.81,
08162013,213930.492,1026.21,1024.81,
08162013,213931.506,1026.22,1024.82,
08162013,213932.520,1026.24,1024.84,
08162013,213933.534,1026.24,1024.84,
08162013,213934.548,1026.25,1024.85,
08162013,213935.562,1026.25,1024.85,
08162013,213936.577,1026.25,1024.85,
08162013,213937.606,1026.26,1024.86,
08162013,213938.620,1026.25,1024.85,
08162013,213939.634,1026.22,1024.82,
08162013,213940.648,1026.19,1024.79,
08162013,213941.662,1026.19,1024.79,
08162013,213942.676,1026.22,1024.82,
08162013,213943.706,1026.25,1024.85,
08162013,213944.720,1026.28,1024.88,
08162013,213945.734,1026.29,1024.89,
08162013,213946.748,1026.26,1024.86,
08162013,213947.762,1026.23,1024.83,
08162013,213948.776,1026.2,1024.8,
08162013,213949.790,1026.2,1024.8,
08162013,213950.804,1026.19,1024.79,
08162013,213951.818,1026.21,1024.81,
08162013,213952.832,1026.24,1024.84,
08162013,213953.847,1026.25,1024.85,
08162013,213954.861,1026.24,1024.84,
08162013,213955.875,1026.2,1024.8,
08162013,213956.889,1026.2,1024.8,
08162013,213957.903,1026.22,1024.82,
08162013,213958.917,1026.25,1024.85,
08162013,213959.931,1026.26,1024.86,
08162013,214000.945,1026.27,1024.87,
08162013,214001.959,1026.27,1024.87,
08162013,214002.973,1026.25,1024.85,
08162013,214003.987,1026.22,1024.82,
08162013,214005.001,1026.22,1024.82,
08162013,214006.015,1026.18,1024.78,
08162013,214007.029,1026.17,1024.77,
08162013,214008.043,1026.23,1024.83,
08162013,214009.057,1026.26,1024.86,
08162013,214010.071,1026.29,1024.89,
08162013,214011.085,1026.28,1024.88,
08162013,214012.099,1026.27,1024.87,
08162013,214013.113,1026.27,1024.87,
08162013,214014.127,1026.26,1024.86,
08162013,214015.141,1026.25,1024.85,
08162013,214016.156,1026.25,1024.85,
08162013,214017.170,1026.24,1024.84,
08162013,214018.184,1026.25,1024.85,
08162013,214019.198,1026.26,1024.86,
08162013,214020.212,1026.28,1024.88,
08162013,214021.226,1026.28,1024.88,
08162013,214022.240,1026.3,1024.9,
08162013,214023.254,1026.31,1024.91,
08162013,214024.268,1026.31,1024.91,
08162013,214025.282,1026.3,1024.9,
08162013,214026.296,1026.28,1024.88,
08162013,214027.310,1026.28,1024.88,
08162013,214028.324,1026.25,1024.85,
08162013,214029.338,1026.24,1024.84,
08162013,214030.352,1026.25,1024.85,
08162013,214031.366,1026.3,1024.9,
08162013,214032.380,1026.3,1024.9,
08162013,214033.394,1026.3,1024.9,
08162013,214034.408,1026.31,1024.91,
08162013,214035.422,1026.29,1024.89,
08162013,214036.436,1026.28,1024.88,
08162013,214037.450,1026.28,1024.88,
08162013,214038.465,1026.28,1024.88,
08162013,214039.479,1026.28,1024.88,
08162013,214040.493,1026.28,1024.88,
08162013,214041.507,1026.29,1024.89,
08162013,214042.536,1026.29,1024.89,
08162013,214043.550,1026.28,1024.88,
08162013,214044.564,1026.24,1024.84,
08162013,214045.594,1026.21,1024.81,
08162013,214046.608,1026.23,1024.83,
08162013,214047.622,1026.24,1024.84,
08162013,214048.652,1026.24,1024.84,
08162013,214049.666,1026.24,1024.84,
08162013,214050.680,1026.24,1024.84,
08162013,214051.694,1026.24,1024.84,
08162013,214052.708,1026.22,1024.82,
08162013,214053.722,1026.27,1024.87,
08162013,214054.736,1026.29,1024.89,
08162013,214055.750,1026.29,1024.89,
08162013,214056.764,1026.28,1024.88,
08162013,214057.778,1026.28,1024.88,
08162013,214058.792,1026.24,1024.84,
08162013,214059.806,1026.24,1024.84,
08162013,214100.820,1026.22,1024.82,
08162013,214101.834,1026.24,1024.84,
08162013,214102.848,1026.26,1024.86,
08162013,214103.878,1026.27,1024.87,
08162013,214104.892,1026.28,1024.88,
08162013,214105.906,1026.29,1024.89,
08162013,214106.920,1026.28,1024.88,
08162013,214107.934,1026.28,1024.88,
08162013,214108.948,1026.28,1024.88,
08162013,214109.962,1026.28,1024.88,
08162013,214110.976,1026.28,1024.88,
08162013,214111.990,1026.28,1024.88,
08162013,214113.004,1026.27,1024.87,
08162013,214114.018,1026.26,1024.86,
08162013,214115.033,1026.26,1024.86,
08162013,214116.047,1026.27,1024.87,
08162013,214117.061,1026.29,1024.89,
08162013,214118.075,1026.3,1024.9,
08162013,214119.089,1026.31,1024.91,
08162013,214120.103,1026.31,1024.91,
08162013,214121.117,1026.31,1024.91,
08162013,214122.131,1026.31,1024.91,
08162013,214123.145,1026.3,1024.9,
08162013,214124.159,1026.3,1024.9,
08162013,214125.173,1026.31,1024.91,
08162013,214126.187,1026.34,1024.94,
08162013,214127.201,1026.35,1024.95,
08162013,214128.215,1026.33,1024.93,
08162013,214129.229,1026.32,1024.92,
08162013,214130.243,1026.32,1024.92,
08162013,214131.257,1026.3,1024.9,
08162013,214132.271,1026.29,1024.89,
08162013,214133.285,1026.28,1024.88,
08162013,214134.299,1026.3,1024.9,
08162013,214135.313,1026.32,1024.92,
08162013,214136.327,1026.34,1024.94,
08162013,214137.342,1026.35,1024.95,
08162013,214138.356,1026.3,1024.9,
08162013,214139.370,1026.29,1024.89,
08162013,214140.384,1026.27,1024.87,
08162013,214141.398,1026.27,1024.87,
08162013,214142.427,1026.29,1024.89,
08162013,214143.441,1026.32,1024.92,
08162013,214144.455,1026.34,1024.94,
08162013,214145.470,1026.34,1024.94,
08162013,214146.484,1026.34,1024.94,
08162013,214147.498,1026.34,1024.94,
08162013,214148.512,1026.34,1024.94,
08162013,214149.526,1026.33,1024.93,
08162013,214150.540,1026.32,1024.92,
08162013,214151.554,1026.33,1024.93,
08162013,214152.568,1026.33,1024.93,
08162013,214153.582,1026.34,1024.94,
08162013,214154.596,1026.34,1024.94,
08162013,214155.610,1026.32,1024.92,
08162013,214156.624,1026.3,1024.9,
08162013,214157.638,1026.29,1024.89,
08162013,214158.652,1026.29,1024.89,
08162013,214159.666,1026.3,1024.9,
08162013,214200.680,1026.31,1024.91,
08162013,214201.694,1026.34,1024.94,
08162013,214202.708,1026.36,1024.96,
08162013,214203.722,1026.34,1024.94,
08162013,214204.736,1026.3,1024.9,
08162013,214205.750,1026.29,1024.89,
08162013,214206.764,1026.29,1024.89,
08162013,214207.779,1026.29,1024.89,
08162013,214208.793,1026.29,1024.89,
08162013,214209.807,1026.3,1024.9,
08162013,214210.821,1026.32,1024.92,
08162013,214211.835,1026.35,1024.95,
08162013,214212.880,1026.36,1024.96,
08162013,214213.894,1026.36,1024.96,
08162013,214214.908,1026.35,1024.95,
08162013,214215.938,1026.32,1024.92,
08162013,214216.952,1026.3,1024.9,
08162013,214217.966,1026.28,1024.88,
08162013,214218.980,1026.28,1024.88,
08162013,214219.994,1026.29,1024.89,
08162013,214221.008,1026.31,1024.91,
08162013,214222.022,1026.33,1024.93,
08162013,214223.036,1026.33,1024.93,
08162013,214224.050,1026.33,1024.93,
08162013,214225.064,1026.33,1024.93,
08162013,214226.078,1026.32,1024.92,
08162013,214227.092,1026.32,1024.92,
08162013,214228.106,1026.33,1024.93,
08162013,214229.120,1026.34,1024.94,
08162013,214230.134,1026.33,1024.93,
08162013,214231.148,1026.33,1024.93,
08162013,214232.162,1026.32,1024.92,
08162013,214233.176,1026.31,1024.91,
08162013,214234.190,1026.3,1024.9,
08162013,214235.205,1026.3,1024.9,
08162013,214236.219,1026.3,1024.9,
08162013,214237.233,1026.31,1024.91,
08162013,214238.247,1026.33,1024.93,
08162013,214239.261,1026.35,1024.95,
08162013,214240.275,1026.36,1024.96,
08162013,214241.289,1026.35,1024.95,
08162013,214242.303,1026.32,1024.92,
08162013,214243.317,1026.29,1024.89,
08162013,214244.331,1026.29,1024.89,
08162013,214245.345,1026.29,1024.89,
08162013,214246.359,1026.29,1024.89,
08162013,214247.373,1026.29,1024.89,
08162013,214248.387,1026.29,1024.89,
08162013,214249.401,1026.32,1024.92,
08162013,214250.415,1026.35,1024.95,
08162013,214251.429,1026.36,1024.96,
08162013,214252.443,1026.34,1024.94,
08162013,214253.457,1026.31,1024.91,
08162013,214254.471,1026.28,1024.88,
08162013,214255.485,1026.28,1024.88,
08162013,214256.499,1026.3,1024.9,
08162013,214257.514,1026.3,1024.9,
08162013,214258.528,1026.31,1024.91,
08162013,214259.542,1026.3,1024.9,
08162013,214300.571,1026.3,1024.9,
08162013,214301.585,1026.3,1024.9,
08162013,214302.599,1026.31,1024.91,
08162013,214303.613,1026.32,1024.92,
08162013,214304.627,1026.31,1024.91,
08162013,214305.642,1026.29,1024.89,
08162013,214306.656,1026.29,1024.89,
08162013,214307.670,1026.27,1024.87,
08162013,214308.684,1026.3,1024.9,
08162013,214309.698,1026.32,1024.92,
08162013,214310.712,1026.32,1024.92,
08162013,214311.726,1026.32,1024.92,
08162013,214312.740,1026.3,1024.9,
08162013,214313.754,1026.29,1024.89,
08162013,214314.768,1026.29,1024.89,
08162013,214315.782,1026.3,1024.9,
08162013,214316.796,1026.3,1024.9,
08162013,214317.810,1026.3,1024.9,
08162013,214318.824,1026.3,1024.9,
08162013,214319.838,1026.31,1024.91,
08162013,214320.852,1026.33,1024.93,
08162013,214321.882,1026.33,1024.93,
08162013,214322.896,1026.31,1024.91,
08162013,214323.910,1026.29,1024.89,
08162013,214324.924,1026.23,1024.83,
08162013,214325.938,1026.24,1024.84,
08162013,214326.952,1026.26,1024.86,
08162013,214327.966,1026.26,1024.86,
08162013,214328.980,1026.28,1024.88,
08162013,214329.994,1026.29,1024.89,
08162013,214331.008,1026.29,1024.89,
08162013,214332.022,1026.29,1024.89,
08162013,214333.036,1026.29,1024.89,
08162013,214334.050,1026.28,1024.88,
08162013,214335.064,1026.26,1024.86,
08162013,214336.078,1026.25,1024.85,
08162013,214337.093,1026.26,1024.86,
08162013,214338.107,1026.29,1024.89,
08162013,214339.121,1026.29,1024.89,
08162013,214340.135,1026.3,1024.9,
08162013,214341.149,1026.32,1024.92,
08162013,214342.163,1026.33,1024.93,
08162013,214343.177,1026.33,1024.93,
08162013,214344.191,1026.31,1024.91,
08162013,214345.205,1026.28,1024.88,
08162013,214346.219,1026.29,1024.89,
08162013,214347.233,1026.29,1024.89,
08162013,214348.247,1026.29,1024.89,
08162013,214349.261,1026.29,1024.89,
08162013,214350.275,1026.29,1024.89,
08162013,214351.289,1026.29,1024.89,
08162013,214352.303,1026.29,1024.89,
08162013,214353.317,1026.29,1024.89,
08162013,214354.331,1026.29,1024.89,
08162013,214355.345,1026.3,1024.9,
08162013,214356.359,1026.32,1024.92,
08162013,214357.373,1026.34,1024.94,
08162013,214358.387,1026.36,1024.96,
08162013,214359.402,1026.36,1024.96,
08162013,214400.416,1026.33,1024.93,
08162013,214401.430,1026.33,1024.93,
08162013,214402.444,1026.26,1024.86,
08162013,214403.458,1026.26,1024.86,
08162013,214404.472,1026.3,1024.9,
08162013,214405.486,1026.37,1024.97,
08162013,214406.500,1026.37,1024.97,
08162013,214407.514,1026.34,1024.94,
08162013,214408.528,1026.32,1024.92,
08162013,214409.542,1026.31,1024.91,
08162013,214410.556,1026.32,1024.92,
08162013,214411.570,1026.35,1024.95,
08162013,214412.584,1026.35,1024.95,
08162013,214413.598,1026.35,1024.95,
08162013,214414.612,1026.35,1024.95,
08162013,214415.626,1026.33,1024.93,
08162013,214416.640,1026.32,1024.92,
08162013,214417.654,1026.32,1024.92,
08162013,214418.668,1026.33,1024.93,
08162013,214419.698,1026.36,1024.96,
08162013,214420.712,1026.37,1024.97,
08162013,214421.726,1026.34,1024.94,
08162013,214422.740,1026.34,1024.94,
08162013,214423.754,1026.33,1024.93,
08162013,214424.768,1026.33,1024.93,
08162013,214425.782,1026.35,1024.95,
08162013,214426.796,1026.36,1024.96,
08162013,214427.810,1026.36,1024.96,
08162013,214428.824,1026.37,1024.97,
08162013,214429.838,1026.37,1024.97,
08162013,214430.853,1026.37,1024.97,
08162013,214431.867,1026.35,1024.95,
08162013,214432.881,1026.34,1024.94,
08162013,214433.895,1026.34,1024.94,
08162013,214434.909,1026.33,1024.93,
08162013,214435.923,1026.33,1024.93,
08162013,214436.937,1026.34,1024.94,
08162013,214437.951,1026.38,1024.98,
08162013,214438.965,1026.39,1024.99,
08162013,214439.979,1026.39,1024.99,
08162013,214440.993,1026.37,1024.97,
08162013,214442.007,1026.37,1024.97,
08162013,214443.021,1026.34,1024.94,
08162013,214444.035,1026.32,1024.92,
08162013,214445.049,1026.31,1024.91,
08162013,214446.063,1026.3,1024.9,
08162013,214447.077,1026.3,1024.9,
08162013,214448.091,1026.31,1024.91,
08162013,214449.105,1026.33,1024.93,
08162013,214450.119,1026.34,1024.94,
08162013,214451.133,1026.35,1024.95,
08162013,214452.147,1026.35,1024.95,
08162013,214453.162,1026.35,1024.95,
08162013,214454.176,1026.33,1024.93,
08162013,214455.205,1026.32,1024.92,
08162013,214456.219,1026.32,1024.92,
08162013,214457.233,1026.33,1024.93,
08162013,214458.247,1026.32,1024.92,
08162013,214459.261,1026.3,1024.9,
08162013,214500.275,1026.29,1024.89,
08162013,214501.305,1026.31,1024.91,
08162013,214502.335,1026.33,1024.93,
08162013,214503.349,1026.34,1024.94,
08162013,214504.363,1026.34,1024.94,
08162013,214505.377,1026.33,1024.93,
08162013,214506.391,1026.32,1024.92,
08162013,214507.405,1026.32,1024.92,
08162013,214508.419,1026.3,1024.9,
08162013,214509.433,1026.27,1024.87,
08162013,214510.447,1026.29,1024.89,
08162013,214511.461,1026.29,1024.89,
08162013,214512.475,1026.26,1024.86,
08162013,214513.489,1026.28,1024.88,
08162013,214514.503,1026.27,1024.87,
08162013,214515.517,1026.27,1024.87,
08162013,214516.531,1026.25,1024.85,
08162013,214517.545,1026.25,1024.85,
08162013,214518.559,1026.26,1024.86,
08162013,214519.574,1026.26,1024.86,
08162013,214520.588,1026.28,1024.88,
08162013,214521.602,1026.3,1024.9,
08162013,214522.616,1026.31,1024.91,
08162013,214523.630,1026.33,1024.93,
08162013,214524.644,1026.33,1024.93,
08162013,214525.658,1026.31,1024.91,
08162013,214526.719,1026.3,1024.9,
08162013,214527.733,1026.28,1024.88,
08162013,214528.747,1026.26,1024.86,
08162013,214529.761,1026.24,1024.84,
08162013,214530.775,1026.23,1024.83,
08162013,214531.789,1026.24,1024.84,
08162013,214532.803,1026.29,1024.89,
08162013,214533.817,1026.32,1024.92,
08162013,214534.831,1026.33,1024.93,
08162013,214535.845,1026.33,1024.93,
08162013,214536.859,1026.33,1024.93,
08162013,214537.873,1026.33,1024.93,
08162013,214538.903,1026.32,1024.92,
08162013,214539.917,1026.31,1024.91,
08162013,214540.931,1026.28,1024.88,
08162013,214541.945,1026.27,1024.87,
08162013,214542.959,1026.28,1024.88,
08162013,214543.973,1026.3,1024.9,
08162013,214544.987,1026.31,1024.91,
08162013,214546.001,1026.31,1024.91,
08162013,214547.015,1026.31,1024.91,
08162013,214548.045,1026.31,1024.91,
08162013,214549.059,1026.3,1024.9,
08162013,214550.073,1026.28,1024.88,
08162013,214551.087,1026.3,1024.9,
08162013,214552.101,1026.32,1024.92,
08162013,214553.115,1026.33,1024.93,
08162013,214554.129,1026.33,1024.93,
08162013,214555.143,1026.28,1024.88,
08162013,214556.157,1026.26,1024.86,
08162013,214557.171,1026.26,1024.86,
08162013,214558.185,1026.27,1024.87,
08162013,214559.199,1026.32,1024.92,
08162013,214600.213,1026.33,1024.93,
08162013,214601.227,1026.34,1024.94,
08162013,214602.241,1026.33,1024.93,
08162013,214603.255,1026.29,1024.89,
08162013,214604.270,1026.28,1024.88,
08162013,214605.284,1026.28,1024.88,
08162013,214606.298,1026.29,1024.89,
08162013,214607.312,1026.29,1024.89,
08162013,214608.326,1026.27,1024.87,
08162013,214609.340,1026.28,1024.88,
08162013,214610.354,1026.31,1024.91,
08162013,214611.368,1026.33,1024.93,
08162013,214612.382,1026.36,1024.96,
08162013,214613.396,1026.35,1024.95,
08162013,214614.410,1026.34,1024.94,
08162013,214615.424,1026.34,1024.94,
08162013,214616.438,1026.34,1024.94,
08162013,214617.452,1026.35,1024.95,
08162013,214618.466,1026.35,1024.95,
08162013,214619.480,1026.35,1024.95,
08162013,214620.494,1026.29,1024.89,
08162013,214621.508,1026.21,1024.81,
08162013,214622.522,1026.21,1024.81,
08162013,214623.536,1026.24,1024.84,
08162013,214624.550,1026.31,1024.91,
08162013,214625.580,1026.37,1024.97,
08162013,214626.594,1026.38,1024.98,
08162013,214627.608,1026.37,1024.97,
08162013,214628.622,1026.35,1024.95,
08162013,214629.636,1026.35,1024.95,
08162013,214630.650,1026.32,1024.92,
08162013,214631.664,1026.27,1024.87,
08162013,214632.725,1026.26,1024.86,
08162013,214633.739,1026.27,1024.87,
08162013,214634.753,1026.31,1024.91,
08162013,214635.767,1026.32,1024.92,
08162013,214636.781,1026.31,1024.91,
08162013,214637.795,1026.31,1024.91,
08162013,214638.809,1026.27,1024.87,
08162013,214639.824,1026.27,1024.87,
08162013,214640.838,1026.25,1024.85,
08162013,214641.852,1026.25,1024.85,
08162013,214642.866,1026.26,1024.86,
08162013,214643.880,1026.28,1024.88,
08162013,214644.894,1026.31,1024.91,
08162013,214645.908,1026.32,1024.92,
08162013,214646.922,1026.32,1024.92,
08162013,214647.936,1026.31,1024.91,
08162013,214648.950,1026.27,1024.87,
08162013,214649.964,1026.27,1024.87,
08162013,214650.978,1026.27,1024.87,
08162013,214651.992,1026.28,1024.88,
08162013,214653.006,1026.28,1024.88,
08162013,214654.020,1026.28,1024.88,
08162013,214655.034,1026.26,1024.86,
08162013,214656.048,1026.22,1024.82,
08162013,214657.062,1026.23,1024.83,
08162013,214658.076,1026.25,1024.85,
08162013,214659.090,1026.27,1024.87,
08162013,214700.104,1026.3,1024.9,
08162013,214701.118,1026.3,1024.9,
08162013,214702.133,1026.3,1024.9,
08162013,214703.147,1026.3,1024.9,
08162013,214704.161,1026.29,1024.89,
08162013,214705.175,1026.29,1024.89,
08162013,214706.189,1026.29,1024.89,
08162013,214707.203,1026.28,1024.88,
08162013,214708.217,1026.29,1024.89,
08162013,214709.231,1026.31,1024.91,
08162013,214710.245,1026.34,1024.94,
08162013,214711.259,1026.33,1024.93,
08162013,214712.273,1026.32,1024.92,
08162013,214713.287,1026.32,1024.92,
08162013,214714.301,1026.3,1024.9,
08162013,214715.315,1026.28,1024.88,
08162013,214716.329,1026.29,1024.89,
08162013,214717.343,1026.28,1024.88,
08162013,214718.357,1026.28,1024.88,
08162013,214719.371,1026.31,1024.91,
08162013,214720.385,1026.32,1024.92,
08162013,214721.399,1026.34,1024.94,
08162013,214722.413,1026.34,1024.94,
08162013,214723.427,1026.33,1024.93,
08162013,214724.442,1026.33,1024.93,
08162013,214725.456,1026.31,1024.91,
08162013,214726.470,1026.31,1024.91,
08162013,214727.484,1026.3,1024.9,
08162013,214728.498,1026.3,1024.9,
08162013,214729.512,1026.31,1024.91,
08162013,214730.526,1026.31,1024.91,
08162013,214731.540,1026.31,1024.91,
08162013,214732.554,1026.31,1024.91,
08162013,214733.568,1026.3,1024.9,
08162013,214734.582,1026.28,1024.88,
08162013,214735.596,1026.26,1024.86,
08162013,214736.610,1026.26,1024.86,
08162013,214737.624,1026.28,1024.88,
08162013,214738.638,1026.31,1024.91,
08162013,214739.652,1026.32,1024.92,
08162013,214740.697,1026.33,1024.93,
08162013,214741.711,1026.31,1024.91,
08162013,214742.726,1026.31,1024.91,
08162013,214743.740,1026.3,1024.9,
08162013,214744.754,1026.26,1024.86,
08162013,214745.783,1026.27,1024.87,
08162013,214746.797,1026.29,1024.89,
08162013,214747.811,1026.28,1024.88,
08162013,214748.825,1026.28,1024.88,
08162013,214749.839,1026.28,1024.88,
08162013,214750.854,1026.3,1024.9,
08162013,214751.868,1026.31,1024.91,
08162013,214752.882,1026.3,1024.9,
08162013,214753.896,1026.3,1024.9,
08162013,214754.910,1026.28,1024.88,
08162013,214755.924,1026.25,1024.85,
08162013,214756.938,1026.26,1024.86,
08162013,214757.952,1026.28,1024.88,
08162013,214758.966,1026.29,1024.89,
08162013,214759.980,1026.31,1024.91,
08162013,214800.994,1026.31,1024.91,
08162013,214802.008,1026.32,1024.92,
08162013,214803.022,1026.32,1024.92,
08162013,214804.036,1026.31,1024.91,
08162013,214805.050,1026.31,1024.91,
08162013,214806.064,1026.27,1024.87,
08162013,214807.078,1026.27,1024.87,
08162013,214808.092,1026.29,1024.89,
08162013,214809.106,1026.31,1024.91,
08162013,214810.120,1026.32,1024.92,
08162013,214811.134,1026.32,1024.92,
08162013,214812.148,1026.33,1024.93,
08162013,214813.163,1026.33,1024.93,
08162013,214814.177,1026.32,1024.92,
08162013,214815.191,1026.32,1024.92,
08162013,214816.205,1026.32,1024.92,
08162013,214817.219,1026.32,1024.92,
08162013,214818.233,1026.3,1024.9,
08162013,214819.247,1026.28,1024.88,
08162013,214820.261,1026.27,1024.87,
08162013,214821.275,1026.28,1024.88,
08162013,214822.289,1026.3,1024.9,
08162013,214823.319,1026.31,1024.91,
08162013,214824.333,1026.31,1024.91,
08162013,214825.347,1026.31,1024.91,
08162013,214826.361,1026.33,1024.93,
08162013,214827.375,1026.33,1024.93,
08162013,214828.389,1026.33,1024.93,
08162013,214829.403,1026.33,1024.93,
08162013,214830.417,1026.33,1024.93,
08162013,214831.431,1026.33,1024.93,
08162013,214832.445,1026.32,1024.92,
08162013,214833.459,1026.3,1024.9,
08162013,214834.473,1026.26,1024.86,
08162013,214835.487,1026.24,1024.84,
08162013,214836.501,1026.28,1024.88,
08162013,214837.515,1026.3,1024.9,
08162013,214838.529,1026.3,1024.9,
08162013,214839.543,1026.32,1024.92,
08162013,214840.573,1026.33,1024.93,
08162013,214841.587,1026.34,1024.94,
08162013,214842.601,1026.33,1024.93,
08162013,214843.631,1026.33,1024.93,
08162013,214844.645,1026.28,1024.88,
08162013,214845.659,1026.28,1024.88,
08162013,214846.673,1026.29,1024.89,
08162013,214847.687,1026.31,1024.91,
08162013,214848.701,1026.31,1024.91,
08162013,214849.715,1026.33,1024.93,
08162013,214850.729,1026.33,1024.93,
08162013,214851.743,1026.3,1024.9,
08162013,214852.757,1026.27,1024.87,
08162013,214853.771,1026.25,1024.85,
08162013,214854.785,1026.24,1024.84,
08162013,214855.799,1026.24,1024.84,
08162013,214856.813,1026.24,1024.84,
08162013,214857.827,1026.24,1024.84,
08162013,214858.841,1026.25,1024.85,
08162013,214859.871,1026.26,1024.86,
08162013,214900.901,1026.27,1024.87,
08162013,214901.915,1026.27,1024.87,
08162013,214902.929,1026.27,1024.87,
08162013,214903.943,1026.27,1024.87,
08162013,214904.957,1026.25,1024.85,
08162013,214905.971,1026.26,1024.86,
08162013,214906.985,1026.26,1024.86,
08162013,214907.999,1026.29,1024.89,
08162013,214909.013,1026.29,1024.89,
08162013,214910.027,1026.28,1024.88,
08162013,214911.041,1026.23,1024.83,
08162013,214912.055,1026.17,1024.77,
08162013,214913.069,1026.2,1024.8,
08162013,214914.083,1026.25,1024.85,
08162013,214915.097,1026.28,1024.88,
08162013,214916.111,1026.31,1024.91,
08162013,214917.125,1026.3,1024.9,
08162013,214918.139,1026.3,1024.9,
08162013,214919.153,1026.28,1024.88,
08162013,214920.168,1026.25,1024.85,
08162013,214921.182,1026.24,1024.84,
08162013,214922.196,1026.25,1024.85,
08162013,214923.210,1026.27,1024.87,
08162013,214924.224,1026.32,1024.92,
08162013,214925.238,1026.35,1024.95,
08162013,214926.252,1026.34,1024.94,
08162013,214927.266,1026.3,1024.9,
08162013,214928.280,1026.25,1024.85,
08162013,214929.294,1026.25,1024.85,
08162013,214930.308,1026.25,1024.85,
08162013,214931.322,1026.25,1024.85,
08162013,214932.336,1026.31,1024.91,
08162013,214933.366,1026.35,1024.95,
08162013,214934.380,1026.36,1024.96,
08162013,214935.394,1026.33,1024.93,
08162013,214936.408,1026.25,1024.85,
08162013,214937.422,1026.22,1024.82,
08162013,214938.436,1026.2,1024.8,
08162013,214939.450,1026.21,1024.81,
08162013,214940.464,1026.21,1024.81,
08162013,214941.478,1026.28,1024.88,
08162013,214942.492,1026.33,1024.93,
08162013,214943.506,1026.36,1024.96,
08162013,214944.520,1026.37,1024.97,
08162013,214945.534,1026.36,1024.96,
08162013,214946.548,1026.31,1024.91,
08162013,214947.562,1026.29,1024.89,
08162013,214948.576,1026.26,1024.86,
08162013,214949.590,1026.24,1024.84,
08162013,214950.604,1026.25,1024.85,
08162013,214951.634,1026.25,1024.85,
08162013,214952.648,1026.31,1024.91,
08162013,214953.662,1026.31,1024.91,
08162013,214954.676,1026.3,1024.9,
08162013,214955.690,1026.28,1024.88,
08162013,214956.704,1026.26,1024.86,
08162013,214957.718,1026.22,1024.82,
08162013,214958.732,1026.24,1024.84,
08162013,214959.746,1026.26,1024.86,
08162013,215000.761,1026.28,1024.88,
08162013,215001.775,1026.28,1024.88,
08162013,215002.789,1026.29,1024.89,
08162013,215003.803,1026.29,1024.89,
08162013,215004.817,1026.29,1024.89,
08162013,215005.831,1026.29,1024.89,
08162013,215006.860,1026.26,1024.86,
08162013,215007.874,1026.29,1024.89,
08162013,215008.888,1026.28,1024.88,
08162013,215009.903,1026.26,1024.86,
08162013,215010.917,1026.28,1024.88,
08162013,215011.931,1026.27,1024.87,
08162013,215012.945,1026.27,1024.87,
08162013,215013.959,1026.26,1024.86,
08162013,215014.973,1026.23,1024.83,
08162013,215015.987,1026.26,1024.86,
08162013,215017.001,1026.26,1024.86,
08162013,215018.015,1026.29,1024.89,
08162013,215019.029,1026.31,1024.91,
08162013,215020.043,1026.3,1024.9,
08162013,215021.057,1026.29,1024.89,
08162013,215022.071,1026.28,1024.88,
08162013,215023.085,1026.23,1024.83,
08162013,215024.099,1026.23,1024.83,
08162013,215025.113,1026.25,1024.85,
08162013,215026.127,1026.27,1024.87,
08162013,215027.141,1026.28,1024.88,
08162013,215028.155,1026.28,1024.88,
08162013,215029.169,1026.29,1024.89,
08162013,215030.183,1026.3,1024.9,
08162013,215031.197,1026.3,1024.9,
08162013,215032.212,1026.28,1024.88,
08162013,215033.226,1026.28,1024.88,
08162013,215034.240,1026.28,1024.88,
08162013,215035.254,1026.26,1024.86,
08162013,215036.268,1026.26,1024.86,
08162013,215037.282,1026.26,1024.86,
08162013,215038.296,1026.28,1024.88,
08162013,215039.310,1026.31,1024.91,
08162013,215040.324,1026.33,1024.93,
08162013,215041.338,1026.33,1024.93,
08162013,215042.352,1026.33,1024.93,
08162013,215043.366,1026.3,1024.9,
08162013,215044.380,1026.26,1024.86,
08162013,215045.394,1026.25,1024.85,
08162013,215046.408,1026.24,1024.84,
08162013,215047.422,1026.26,1024.86,
08162013,215048.436,1026.31,1024.91,
08162013,215049.450,1026.35,1024.95,
08162013,215050.464,1026.34,1024.94,
08162013,215051.478,1026.32,1024.92,
08162013,215052.492,1026.32,1024.92,
08162013,215053.506,1026.28,1024.88,
08162013,215054.521,1026.27,1024.87,
08162013,215055.535,1026.27,1024.87,
08162013,215056.549,1026.28,1024.88,
08162013,215057.563,1026.3,1024.9,
08162013,215058.577,1026.33,1024.93,
08162013,215059.591,1026.34,1024.94,
08162013,215100.605,1026.34,1024.94,
08162013,215101.634,1026.31,1024.91,
08162013,215102.649,1026.31,1024.91,
08162013,215103.663,1026.29,1024.89,
08162013,215104.677,1026.29,1024.89,
08162013,215105.691,1026.3,1024.9,
08162013,215106.705,1026.32,1024.92,
08162013,215107.719,1026.34,1024.94,
08162013,215108.733,1026.35,1024.95,
08162013,215109.747,1026.36,1024.96,
08162013,215110.761,1026.38,1024.98,
08162013,215111.775,1026.37,1024.97,
08162013,215112.789,1026.33,1024.93,
08162013,215113.803,1026.33,1024.93,
08162013,215114.817,1026.3,1024.9,
08162013,215115.831,1026.31,1024.91,
08162013,215116.845,1026.32,1024.92,
08162013,215117.859,1026.35,1024.95,
08162013,215118.873,1026.38,1024.98,
08162013,215119.887,1026.39,1024.99,
08162013,215120.901,1026.36,1024.96,
08162013,215121.915,1026.33,1024.93,
08162013,215122.929,1026.33,1024.93,
08162013,215123.943,1026.32,1024.92,
08162013,215124.958,1026.32,1024.92,
08162013,215125.972,1026.31,1024.91,
08162013,215126.986,1026.32,1024.92,
08162013,215128.000,1026.32,1024.92,
08162013,215129.014,1026.32,1024.92,
08162013,215130.028,1026.33,1024.93,
08162013,215131.042,1026.35,1024.95,
08162013,215132.056,1026.36,1024.96,
08162013,215133.070,1026.37,1024.97,
08162013,215134.084,1026.36,1024.96,
08162013,215135.098,1026.34,1024.94,
08162013,215136.112,1026.34,1024.94,
08162013,215137.126,1026.31,1024.91,
08162013,215138.140,1026.26,1024.86,
08162013,215139.154,1026.24,1024.84,
08162013,215140.168,1026.26,1024.86,
08162013,215141.182,1026.3,1024.9,
08162013,215142.196,1026.31,1024.91,
08162013,215143.210,1026.31,1024.91,
08162013,215144.224,1026.31,1024.91,
08162013,215145.238,1026.31,1024.91,
08162013,215146.252,1026.31,1024.91,
08162013,215147.267,1026.31,1024.91,
08162013,215148.281,1026.3,1024.9,
08162013,215149.295,1026.27,1024.87,
08162013,215150.309,1026.27,1024.87,
08162013,215151.323,1026.32,1024.92,
08162013,215152.337,1026.34,1024.94,
08162013,215153.351,1026.33,1024.93,
08162013,215154.365,1026.33,1024.93,
08162013,215155.379,1026.34,1024.94,
08162013,215156.393,1026.33,1024.93,
08162013,215157.407,1026.33,1024.93,
08162013,215158.421,1026.3,1024.9,
08162013,215159.435,1026.29,1024.89,
08162013,215200.449,1026.28,1024.88,
08162013,215201.463,1026.27,1024.87,
08162013,215202.477,1026.25,1024.85,
08162013,215203.491,1026.25,1024.85,
08162013,215204.505,1026.28,1024.88,
08162013,215205.535,1026.31,1024.91,
08162013,215206.549,1026.31,1024.91,
08162013,215207.563,1026.33,1024.93,
08162013,215208.577,1026.34,1024.94,
08162013,215209.591,1026.33,1024.93,
08162013,215210.605,1026.28,1024.88,
08162013,215211.619,1026.24,1024.84,
08162013,215212.633,1026.24,1024.84,
08162013,215213.647,1026.28,1024.88,
08162013,215214.661,1026.3,1024.9,
08162013,215215.675,1026.32,1024.92,
08162013,215216.689,1026.32,1024.92,
08162013,215217.703,1026.33,1024.93,
08162013,215218.718,1026.32,1024.92,
08162013,215219.732,1026.31,1024.91,
08162013,215220.746,1026.3,1024.9,
08162013,215221.760,1026.3,1024.9,
08162013,215222.774,1026.31,1024.91,
08162013,215223.788,1026.31,1024.91,
08162013,215224.802,1026.31,1024.91,
08162013,215225.816,1026.34,1024.94,
08162013,215226.830,1026.35,1024.95,
08162013,215227.844,1026.35,1024.95,
08162013,215228.858,1026.35,1024.95,
08162013,215229.872,1026.34,1024.94,
08162013,215230.886,1026.33,1024.93,
08162013,215231.900,1026.32,1024.92,
08162013,215232.914,1026.32,1024.92,
08162013,215233.928,1026.31,1024.91,
08162013,215234.942,1026.32,1024.92,
08162013,215235.956,1026.33,1024.93,
08162013,215236.970,1026.34,1024.94,
08162013,215237.984,1026.36,1024.96,
08162013,215238.998,1026.36,1024.96,
08162013,215240.012,1026.34,1024.94,
08162013,215241.027,1026.32,1024.92,
08162013,215242.041,1026.3,1024.9,
08162013,215243.055,1026.3,1024.9,
08162013,215244.069,1026.3,1024.9,
08162013,215245.083,1026.29,1024.89,
08162013,215246.097,1026.31,1024.91,
08162013,215247.111,1026.34,1024.94,
08162013,215248.125,1026.29,1024.89,
08162013,215249.139,1026.27,1024.87,
08162013,215250.184,1026.27,1024.87,
08162013,215251.198,1026.28,1024.88,
08162013,215252.212,1026.29,1024.89,
08162013,215253.226,1026.3,1024.9,
08162013,215254.240,1026.3,1024.9,
08162013,215255.254,1026.3,1024.9,
08162013,215256.268,1026.3,1024.9,
08162013,215257.282,1026.27,1024.87,
08162013,215258.296,1026.28,1024.88,
08162013,215259.311,1026.32,1024.92,
08162013,215300.325,1026.33,1024.93,
08162013,215301.370,1026.33,1024.93,
08162013,215302.384,1026.32,1024.92,
08162013,215303.398,1026.28,1024.88,
08162013,215304.412,1026.26,1024.86,
08162013,215305.426,1026.26,1024.86,
08162013,215306.440,1026.27,1024.87,
08162013,215307.454,1026.29,1024.89,
08162013,215308.468,1026.31,1024.91,
08162013,215309.482,1026.31,1024.91,
08162013,215310.496,1026.31,1024.91,
08162013,215311.510,1026.3,1024.9,
08162013,215312.524,1026.3,1024.9,
08162013,215313.538,1026.28,1024.88,
08162013,215314.552,1026.27,1024.87,
08162013,215315.598,1026.27,1024.87,
08162013,215316.627,1026.3,1024.9,
08162013,215317.641,1026.3,1024.9,
08162013,215318.655,1026.31,1024.91,
08162013,215319.669,1026.33,1024.93,
08162013,215320.684,1026.34,1024.94,
08162013,215321.698,1026.33,1024.93,
08162013,215322.712,1026.33,1024.93,
08162013,215323.726,1026.31,1024.91,
08162013,215324.740,1026.31,1024.91,
08162013,215325.754,1026.32,1024.92,
08162013,215326.768,1026.31,1024.91,
08162013,215327.782,1026.3,1024.9,
08162013,215328.796,1026.29,1024.89,
08162013,215329.810,1026.26,1024.86,
08162013,215330.824,1026.26,1024.86,
08162013,215331.838,1026.25,1024.85,
08162013,215332.852,1026.2,1024.8,
08162013,215333.866,1026.21,1024.81,
08162013,215334.880,1026.24,1024.84,
08162013,215335.894,1026.27,1024.87,
08162013,215336.908,1026.3,1024.9,
08162013,215337.922,1026.32,1024.92,
08162013,215338.936,1026.33,1024.93,
08162013,215339.950,1026.3,1024.9,
08162013,215340.964,1026.24,1024.84,
08162013,215341.978,1026.24,1024.84,
08162013,215342.993,1026.22,1024.82,
08162013,215344.007,1026.22,1024.82,
08162013,215345.021,1026.25,1024.85,
08162013,215346.035,1026.29,1024.89,
08162013,215347.049,1026.3,1024.9,
08162013,215348.063,1026.3,1024.9,
08162013,215349.077,1026.28,1024.88,
08162013,215350.091,1026.28,1024.88,
08162013,215351.105,1026.28,1024.88,
08162013,215352.119,1026.29,1024.89,
08162013,215353.133,1026.29,1024.89,
08162013,215354.147,1026.28,1024.88,
08162013,215355.161,1026.25,1024.85,
08162013,215356.175,1026.25,1024.85,
08162013,215357.189,1026.25,1024.85,
08162013,215358.203,1026.32,1024.92,
08162013,215359.217,1026.36,1024.96,
08162013,215400.231,1026.35,1024.95,
08162013,215401.245,1026.31,1024.91,
08162013,215402.259,1026.22,1024.82,
08162013,215403.273,1026.2,1024.8,
08162013,215404.287,1026.2,1024.8,
08162013,215405.302,1026.22,1024.82,
08162013,215406.316,1026.28,1024.88,
08162013,215407.330,1026.35,1024.95,
08162013,215408.344,1026.36,1024.96,
08162013,215409.358,1026.36,1024.96,
08162013,215410.372,1026.31,1024.91,
08162013,215411.401,1026.27,1024.87,
08162013,215412.415,1026.2,1024.8,
08162013,215413.429,1026.23,1024.83,
08162013,215414.444,1026.29,1024.89,
08162013,215415.458,1026.29,1024.89,
08162013,215416.472,1026.3,1024.9,
08162013,215417.486,1026.31,1024.91,
08162013,215418.500,1026.33,1024.93,
08162013,215419.514,1026.28,1024.88,
08162013,215420.528,1026.25,1024.85,
08162013,215421.542,1026.28,1024.88,
08162013,215422.556,1026.3,1024.9,
08162013,215423.570,1026.31,1024.91,
08162013,215424.584,1026.32,1024.92,
08162013,215425.598,1026.32,1024.92,
08162013,215426.612,1026.33,1024.93,
08162013,215427.626,1026.32,1024.92,
08162013,215428.640,1026.3,1024.9,
08162013,215429.654,1026.27,1024.87,
08162013,215430.668,1026.27,1024.87,
08162013,215431.682,1026.26,1024.86,
08162013,215432.712,1026.24,1024.84,
08162013,215433.726,1026.24,1024.84,
08162013,215434.740,1026.25,1024.85,
08162013,215435.754,1026.25,1024.85,
08162013,215436.768,1026.25,1024.85,
08162013,215437.782,1026.26,1024.86,
08162013,215438.796,1026.25,1024.85,
08162013,215439.810,1026.25,1024.85,
08162013,215440.824,1026.24,1024.84,
08162013,215441.838,1026.25,1024.85,
08162013,215442.852,1026.3,1024.9,
08162013,215443.866,1026.34,1024.94,
08162013,215444.880,1026.35,1024.95,
08162013,215445.895,1026.32,1024.92,
08162013,215446.909,1026.27,1024.87,
08162013,215447.923,1026.27,1024.87,
08162013,215448.937,1026.2,1024.8,
08162013,215449.951,1026.17,1024.77,
08162013,215450.965,1026.22,1024.82,
08162013,215451.979,1026.26,1024.86,
08162013,215452.993,1026.3,1024.9,
08162013,215454.007,1026.33,1024.93,
08162013,215455.037,1026.32,1024.92,
08162013,215456.051,1026.29,1024.89,
08162013,215457.065,1026.29,1024.89,
08162013,215458.079,1026.21,1024.81,
08162013,215459.093,1026.16,1024.76,
08162013,215500.107,1026.18,1024.78,
08162013,215501.121,1026.24,1024.84,
08162013,215502.135,1026.29,1024.89,
08162013,215503.149,1026.34,1024.94,
08162013,215504.163,1026.33,1024.93,
08162013,215505.177,1026.31,1024.91,
08162013,215506.191,1026.31,1024.91,
08162013,215507.205,1026.31,1024.91,
08162013,215508.219,1026.29,1024.89,
08162013,215509.233,1026.24,1024.84,
08162013,215510.247,1026.23,1024.83,
08162013,215511.261,1026.23,1024.83,
08162013,215512.275,1026.21,1024.81,
08162013,215513.289,1026.24,1024.84,
08162013,215514.303,1026.25,1024.85,
08162013,215515.317,1026.27,1024.87,
08162013,215516.331,1026.29,1024.89,
08162013,215517.346,1026.29,1024.89,
08162013,215518.360,1026.29,1024.89,
08162013,215519.374,1026.28,1024.88,
08162013,215520.388,1026.28,1024.88,
08162013,215521.402,1026.29,1024.89,
08162013,215522.416,1026.3,1024.9,
08162013,215523.430,1026.31,1024.91,
08162013,215524.444,1026.31,1024.91,
08162013,215525.458,1026.3,1024.9,
08162013,215526.472,1026.3,1024.9,
08162013,215527.486,1026.27,1024.87,
08162013,215528.500,1026.27,1024.87,
08162013,215529.514,1026.27,1024.87,
08162013,215530.528,1026.27,1024.87,
08162013,215531.542,1026.28,1024.88,
08162013,215532.556,1026.28,1024.88,
08162013,215533.570,1026.34,1024.94,
08162013,215534.584,1026.35,1024.95,
08162013,215535.598,1026.35,1024.95,
08162013,215536.612,1026.32,1024.92,
08162013,215537.626,1026.29,1024.89,
08162013,215538.640,1026.24,1024.84,
08162013,215539.655,1026.24,1024.84,
08162013,215540.669,1026.22,1024.82,
08162013,215541.683,1026.27,1024.87,
08162013,215542.697,1026.3,1024.9,
08162013,215543.711,1026.32,1024.92,
08162013,215544.725,1026.33,1024.93,
08162013,215545.739,1026.35,1024.95,
08162013,215546.753,1026.36,1024.96,
08162013,215547.767,1026.36,1024.96,
08162013,215548.781,1026.33,1024.93,
08162013,215549.795,1026.28,1024.88,
08162013,215550.809,1026.28,1024.88,
08162013,215551.823,1026.26,1024.86,
08162013,215552.837,1026.28,1024.88,
08162013,215553.851,1026.31,1024.91,
08162013,215554.865,1026.32,1024.92,
08162013,215555.879,1026.32,1024.92,
08162013,215556.893,1026.33,1024.93,
08162013,215557.907,1026.31,1024.91,
08162013,215558.921,1026.28,1024.88,
08162013,215559.935,1026.29,1024.89,
08162013,215600.949,1026.31,1024.91,
08162013,215601.964,1026.31,1024.91,
08162013,215602.978,1026.33,1024.93,
08162013,215603.992,1026.33,1024.93,
08162013,215605.006,1026.33,1024.93,
08162013,215606.020,1026.3,1024.9,
08162013,215607.034,1026.31,1024.91,
08162013,215608.048,1026.3,1024.9,
08162013,215609.062,1026.3,1024.9,
08162013,215610.076,1026.28,1024.88,
08162013,215611.090,1026.3,1024.9,
08162013,215612.104,1026.32,1024.92,
08162013,215613.118,1026.32,1024.92,
08162013,215614.132,1026.32,1024.92,
08162013,215615.146,1026.31,1024.91,
08162013,215616.160,1026.31,1024.91,
08162013,215617.174,1026.32,1024.92,
08162013,215618.188,1026.32,1024.92,
08162013,215619.202,1026.32,1024.92,
08162013,215620.216,1026.31,1024.91,
08162013,215621.230,1026.3,1024.9,
08162013,215622.244,1026.31,1024.91,
08162013,215623.258,1026.32,1024.92,
08162013,215624.273,1026.32,1024.92,
08162013,215625.287,1026.32,1024.92,
08162013,215626.301,1026.31,1024.91,
08162013,215627.315,1026.31,1024.91,
08162013,215628.329,1026.33,1024.93,
08162013,215629.343,1026.32,1024.92,
08162013,215630.357,1026.3,1024.9,
08162013,215631.371,1026.3,1024.9,
08162013,215632.416,1026.3,1024.9,
08162013,215633.461,1026.28,1024.88,
08162013,215634.475,1026.28,1024.88,
08162013,215635.489,1026.26,1024.86,
08162013,215636.503,1026.28,1024.88,
08162013,215637.518,1026.3,1024.9,
08162013,215638.532,1026.32,1024.92,
08162013,215639.546,1026.32,1024.92,
08162013,215640.560,1026.29,1024.89,
08162013,215641.574,1026.25,1024.85,
08162013,215642.588,1026.25,1024.85,
08162013,215643.602,1026.25,1024.85,
08162013,215644.616,1026.26,1024.86,
08162013,215645.630,1026.28,1024.88,
08162013,215646.644,1026.29,1024.89,
08162013,215647.658,1026.29,1024.89,
08162013,215648.672,1026.29,1024.89,
08162013,215649.686,1026.29,1024.89,
08162013,215650.700,1026.29,1024.89,
08162013,215651.714,1026.29,1024.89,
08162013,215652.728,1026.28,1024.88,
08162013,215653.742,1026.28,1024.88,
08162013,215654.756,1026.25,1024.85,
08162013,215655.770,1026.23,1024.83,
08162013,215656.784,1026.21,1024.81,
08162013,215657.798,1026.22,1024.82,
08162013,215658.812,1026.23,1024.83,
08162013,215659.827,1026.25,1024.85,
08162013,215700.856,1026.29,1024.89,
08162013,215701.870,1026.3,1024.9,
08162013,215702.884,1026.28,1024.88,
08162013,215703.898,1026.25,1024.85,
08162013,215704.912,1026.25,1024.85,
08162013,215705.926,1026.21,1024.81,
08162013,215706.940,1026.2,1024.8,
08162013,215707.955,1026.22,1024.82,
08162013,215708.984,1026.26,1024.86,
08162013,215709.998,1026.29,1024.89,
08162013,215711.012,1026.3,1024.9,
08162013,215712.026,1026.29,1024.89,
08162013,215713.040,1026.24,1024.84,
08162013,215714.054,1026.2,1024.8,
08162013,215715.068,1026.2,1024.8,
08162013,215716.082,1026.2,1024.8,
08162013,215717.097,1026.21,1024.81,
08162013,215718.111,1026.22,1024.82,
08162013,215719.125,1026.23,1024.83,
08162013,215720.139,1026.25,1024.85,
08162013,215721.153,1026.25,1024.85,
08162013,215722.167,1026.25,1024.85,
08162013,215723.181,1026.26,1024.86,
08162013,215724.195,1026.28,1024.88,
08162013,215725.209,1026.26,1024.86,
08162013,215726.223,1026.27,1024.87,
08162013,215727.237,1026.27,1024.87,
08162013,215728.251,1026.32,1024.92,
08162013,215729.265,1026.35,1024.95,
08162013,215730.279,1026.34,1024.94,
08162013,215731.293,1026.33,1024.93,
08162013,215732.307,1026.31,1024.91,
08162013,215733.321,1026.29,1024.89,
08162013,215734.335,1026.27,1024.87,
08162013,215735.349,1026.28,1024.88,
08162013,215736.363,1026.31,1024.91,
08162013,215737.377,1026.32,1024.92,
08162013,215738.391,1026.32,1024.92,
08162013,215739.406,1026.26,1024.86,
08162013,215740.420,1026.26,1024.86,
08162013,215741.434,1026.24,1024.84,
08162013,215742.448,1026.23,1024.83,
08162013,215743.462,1026.23,1024.83,
08162013,215744.476,1026.3,1024.9,
08162013,215745.490,1026.33,1024.93,
08162013,215746.504,1026.32,1024.92,
08162013,215747.518,1026.29,1024.89,
08162013,215748.548,1026.25,1024.85,
08162013,215749.562,1026.26,1024.86,
08162013,215750.576,1026.27,1024.87,
08162013,215751.590,1026.28,1024.88,
08162013,215752.604,1026.28,1024.88,
08162013,215753.618,1026.28,1024.88,
08162013,215754.647,1026.31,1024.91,
08162013,215755.661,1026.32,1024.92,
08162013,215756.675,1026.32,1024.92,
08162013,215757.690,1026.32,1024.92,
08162013,215758.704,1026.29,1024.89,
08162013,215759.718,1026.27,1024.87,
08162013,215800.732,1026.29,1024.89,
08162013,215801.761,1026.29,1024.89,
08162013,215802.775,1026.3,1024.9,
08162013,215803.789,1026.3,1024.9,
08162013,215804.803,1026.32,1024.92,
08162013,215805.817,1026.33,1024.93,
08162013,215806.832,1026.32,1024.92,
08162013,215807.846,1026.32,1024.92,
08162013,215808.860,1026.31,1024.91,
08162013,215809.874,1026.31,1024.91,
08162013,215810.888,1026.31,1024.91,
08162013,215811.902,1026.31,1024.91,
08162013,215813.009,1026.32,1024.92,
08162013,215814.023,1026.32,1024.92,
08162013,215815.038,1026.32,1024.92,
08162013,215816.052,1026.32,1024.92,
08162013,215817.066,1026.29,1024.89,
08162013,215818.080,1026.24,1024.84,
08162013,215819.094,1026.24,1024.84,
08162013,215820.108,1026.21,1024.81,
08162013,215821.122,1026.27,1024.87,
08162013,215822.136,1026.33,1024.93,
08162013,215823.150,1026.35,1024.95,
08162013,215824.164,1026.35,1024.95,
08162013,215825.178,1026.35,1024.95,
08162013,215826.192,1026.33,1024.93,
08162013,215827.206,1026.29,1024.89,
08162013,215828.220,1026.25,1024.85,
08162013,215829.234,1026.24,1024.84,
08162013,215830.248,1026.24,1024.84,
08162013,215831.262,1026.24,1024.84,
08162013,215832.276,1026.24,1024.84,
08162013,215833.290,1026.25,1024.85,
08162013,215834.304,1026.28,1024.88,
08162013,215835.318,1026.31,1024.91,
08162013,215836.332,1026.31,1024.91,
08162013,215837.347,1026.31,1024.91,
08162013,215838.361,1026.31,1024.91,
08162013,215839.375,1026.3,1024.9,
08162013,215840.389,1026.28,1024.88,
08162013,215841.403,1026.28,1024.88,
08162013,215842.417,1026.25,1024.85,
08162013,215843.431,1026.24,1024.84,
08162013,215844.445,1026.24,1024.84,
08162013,215845.459,1026.24,1024.84,
08162013,215846.473,1026.25,1024.85,
08162013,215847.503,1026.25,1024.85,
08162013,215848.517,1026.25,1024.85,
08162013,215849.531,1026.26,1024.86,
08162013,215850.545,1026.26,1024.86,
08162013,215851.559,1026.25,1024.85,
08162013,215852.573,1026.24,1024.84,
08162013,215853.587,1026.24,1024.84,
08162013,215854.601,1026.26,1024.86,
08162013,215855.615,1026.25,1024.85,
08162013,215856.629,1026.26,1024.86,
08162013,215857.643,1026.25,1024.85,
08162013,215858.657,1026.13,1024.73,
08162013,215859.671,1026.15,1024.75,
08162013,215900.685,1026.22,1024.82,
08162013,215901.699,1026.24,1024.84,
08162013,215902.713,1026.24,1024.84,
08162013,215903.727,1026.24,1024.84,
08162013,215904.741,1026.24,1024.84,
08162013,215905.755,1026.23,1024.83,
08162013,215906.769,1026.21,1024.81,
08162013,215907.783,1026.21,1024.81,
08162013,215908.798,1026.22,1024.82,
08162013,215909.812,1026.19,1024.79,
08162013,215910.826,1026.17,1024.77,
08162013,215911.840,1026.18,1024.78,
08162013,215912.854,1026.21,1024.81,
08162013,215913.868,1026.21,1024.81,
08162013,215914.897,1026.25,1024.85,
08162013,215915.911,1026.25,1024.85,
08162013,215916.925,1026.23,1024.83,
08162013,215917.940,1026.23,1024.83,
08162013,215918.954,1026.23,1024.83,
08162013,215919.968,1026.24,1024.84,
08162013,215920.982,1026.25,1024.85,
08162013,215921.996,1026.27,1024.87,
08162013,215923.041,1026.26,1024.86,
08162013,215924.055,1026.24,1024.84,
08162013,215925.069,1026.24,1024.84,
08162013,215926.083,1026.19,1024.79,
08162013,215927.097,1026.2,1024.8,
08162013,215928.111,1026.23,1024.83,
08162013,215929.125,1026.22,1024.82,
08162013,215930.139,1026.23,1024.83,
08162013,215931.153,1026.26,1024.86,
08162013,215932.167,1026.28,1024.88,
08162013,215933.181,1026.28,1024.88,
08162013,215934.195,1026.28,1024.88,
08162013,215935.210,1026.24,1024.84,
08162013,215936.224,1026.23,1024.83,
08162013,215937.238,1026.21,1024.81,
08162013,215938.252,1026.21,1024.81,
08162013,215939.266,1026.23,1024.83,
08162013,215940.280,1026.25,1024.85,
08162013,215941.294,1026.27,1024.87,
08162013,215942.308,1026.28,1024.88,
08162013,215943.322,1026.26,1024.86,
08162013,215944.336,1026.26,1024.86,
08162013,215945.350,1026.25,1024.85,
08162013,215946.364,1026.24,1024.84,
08162013,215947.378,1026.25,1024.85,
08162013,215948.392,1026.26,1024.86,
08162013,215949.406,1026.28,1024.88,
08162013,215950.420,1026.27,1024.87,
08162013,215951.434,1026.25,1024.85,
08162013,215952.448,1026.25,1024.85,
08162013,215953.462,1026.28,1024.88,
08162013,215954.476,1026.26,1024.86,
08162013,215955.490,1026.26,1024.86,
08162013,215956.504,1026.21,1024.81,
08162013,215957.519,1026.15,1024.75,
08162013,215958.533,1026.2,1024.8,
08162013,215959.547,1026.22,1024.82,
08162013,220000.561,1026.21,1024.81,
08162013,220001.575,1026.2,1024.8,
08162013,220002.589,1026.19,1024.79,
08162013,220003.603,1026.19,1024.79,
08162013,220004.617,1026.21,1024.81,
08162013,220005.631,1026.21,1024.81,
08162013,220006.645,1026.26,1024.86,
08162013,220007.659,1026.3,1024.9,
08162013,220008.673,1026.26,1024.86,
08162013,220009.687,1026.23,1024.83,
08162013,220010.701,1026.25,1024.85,
08162013,220011.715,1026.24,1024.84,
08162013,220012.729,1026.22,1024.82,
08162013,220013.743,1026.23,1024.83,
08162013,220014.757,1026.22,1024.82,
08162013,220015.771,1026.22,1024.82,
08162013,220016.785,1026.22,1024.82,
08162013,220017.799,1026.24,1024.84,
08162013,220018.813,1026.24,1024.84,
08162013,220019.828,1026.25,1024.85,
08162013,220020.842,1026.25,1024.85,
08162013,220021.856,1026.28,1024.88,
08162013,220022.870,1026.26,1024.86,
08162013,220023.884,1026.26,1024.86,
08162013,220024.898,1026.26,1024.86,
08162013,220025.912,1026.24,1024.84,
08162013,220026.926,1026.22,1024.82,
08162013,220027.940,1026.22,1024.82,
08162013,220028.954,1026.2,1024.8,
08162013,220029.968,1026.18,1024.78,
08162013,220030.982,1026.16,1024.76,
08162013,220032.012,1026.21,1024.81,
08162013,220033.026,1026.24,1024.84,
08162013,220034.040,1026.25,1024.85,
08162013,220035.054,1026.22,1024.82,
08162013,220036.068,1026.22,1024.82,
08162013,220037.082,1026.22,1024.82,
08162013,220038.096,1026.23,1024.83,
08162013,220039.110,1026.23,1024.83,
08162013,220040.124,1026.24,1024.84,
08162013,220041.138,1026.25,1024.85,
08162013,220042.152,1026.25,1024.85,
08162013,220043.166,1026.24,1024.84,
08162013,220044.180,1026.22,1024.82,
08162013,220045.194,1026.24,1024.84,
08162013,220046.208,1026.24,1024.84,
08162013,220047.222,1026.24,1024.84,
08162013,220048.236,1026.24,1024.84,
08162013,220049.250,1026.25,1024.85,
08162013,220050.264,1026.25,1024.85,
08162013,220051.279,1026.26,1024.86,
08162013,220052.293,1026.27,1024.87,
08162013,220053.307,1026.29,1024.89,
08162013,220054.321,1026.29,1024.89,
08162013,220055.335,1026.27,1024.87,
08162013,220056.349,1026.26,1024.86,
08162013,220057.394,1026.26,1024.86,
08162013,220058.408,1026.27,1024.87,
08162013,220059.422,1026.27,1024.87,
08162013,220100.436,1026.28,1024.88,
08162013,220101.450,1026.29,1024.89,
08162013,220102.464,1026.28,1024.88,
08162013,220103.478,1026.28,1024.88,
08162013,220104.492,1026.27,1024.87,
08162013,220105.506,1026.27,1024.87,
08162013,220106.536,1026.31,1024.91,
08162013,220107.550,1026.31,1024.91,
08162013,220108.564,1026.33,1024.93,
08162013,220109.578,1026.29,1024.89,
08162013,220110.592,1026.26,1024.86,
08162013,220111.606,1026.25,1024.85,
08162013,220112.620,1026.26,1024.86,
08162013,220113.634,1026.27,1024.87,
08162013,220114.648,1026.28,1024.88,
08162013,220115.662,1026.28,1024.88,
08162013,220116.676,1026.29,1024.89,
08162013,220117.691,1026.29,1024.89,
08162013,220118.705,1026.29,1024.89,
08162013,220119.719,1026.28,1024.88,
08162013,220120.733,1026.27,1024.87,
08162013,220121.747,1026.26,1024.86,
08162013,220122.761,1026.26,1024.86,
08162013,220123.775,1026.28,1024.88,
08162013,220124.789,1026.31,1024.91,
08162013,220125.803,1026.31,1024.91,
08162013,220126.817,1026.31,1024.91,
08162013,220127.831,1026.31,1024.91,
08162013,220128.845,1026.3,1024.9,
08162013,220129.859,1026.3,1024.9,
08162013,220130.873,1026.29,1024.89,
08162013,220131.887,1026.3,1024.9,
08162013,220132.901,1026.29,1024.89,
08162013,220133.946,1026.29,1024.89,
08162013,220134.976,1026.29,1024.89,
08162013,220135.990,1026.31,1024.91,
08162013,220137.004,1026.33,1024.93,
08162013,220138.018,1026.34,1024.94,
08162013,220139.032,1026.35,1024.95,
08162013,220140.062,1026.33,1024.93,
08162013,220141.076,1026.33,1024.93,
08162013,220142.090,1026.3,1024.9,
08162013,220143.104,1026.27,1024.87,
08162013,220144.118,1026.26,1024.86,
08162013,220145.132,1026.29,1024.89,
08162013,220146.146,1026.33,1024.93,
08162013,220147.160,1026.34,1024.94,
08162013,220148.174,1026.34,1024.94,
08162013,220149.188,1026.34,1024.94,
08162013,220150.202,1026.34,1024.94,
08162013,220151.216,1026.32,1024.92,
08162013,220152.230,1026.32,1024.92,
08162013,220153.245,1026.29,1024.89,
08162013,220154.259,1026.28,1024.88,
08162013,220155.273,1026.28,1024.88,
08162013,220156.287,1026.3,1024.9,
08162013,220157.301,1026.32,1024.92,
08162013,220158.315,1026.33,1024.93,
08162013,220159.329,1026.33,1024.93,
08162013,220200.343,1026.33,1024.93,
08162013,220201.357,1026.31,1024.91,
08162013,220202.371,1026.29,1024.89,
08162013,220203.385,1026.29,1024.89,
08162013,220204.399,1026.28,1024.88,
08162013,220205.413,1026.28,1024.88,
08162013,220206.427,1026.3,1024.9,
08162013,220207.441,1026.32,1024.92,
08162013,220208.455,1026.33,1024.93,
08162013,220209.469,1026.34,1024.94,
08162013,220210.483,1026.33,1024.93,
08162013,220211.497,1026.33,1024.93,
08162013,220212.511,1026.31,1024.91,
08162013,220213.525,1026.31,1024.91,
08162013,220214.539,1026.27,1024.87,
08162013,220215.554,1026.3,1024.9,
08162013,220216.568,1026.36,1024.96,
08162013,220217.582,1026.38,1024.98,
08162013,220218.596,1026.38,1024.98,
08162013,220219.610,1026.37,1024.97,
08162013,220220.624,1026.36,1024.96,
08162013,220221.638,1026.35,1024.95,
08162013,220222.652,1026.34,1024.94,
08162013,220223.666,1026.32,1024.92,
08162013,220224.680,1026.32,1024.92,
08162013,220225.694,1026.33,1024.93,
08162013,220226.739,1026.35,1024.95,
08162013,220227.753,1026.36,1024.96,
08162013,220228.767,1026.36,1024.96,
08162013,220229.781,1026.34,1024.94,
08162013,220230.795,1026.34,1024.94,
08162013,220231.809,1026.34,1024.94,
08162013,220232.823,1026.34,1024.94,
08162013,220233.838,1026.34,1024.94,
08162013,220234.852,1026.34,1024.94,
08162013,220235.866,1026.34,1024.94,
08162013,220236.880,1026.34,1024.94,
08162013,220237.894,1026.34,1024.94,
08162013,220238.908,1026.34,1024.94,
08162013,220239.922,1026.32,1024.92,
08162013,220240.936,1026.32,1024.92,
08162013,220241.950,1026.32,1024.92,
08162013,220242.964,1026.32,1024.92,
08162013,220243.978,1026.35,1024.95,
08162013,220244.992,1026.37,1024.97,
08162013,220246.006,1026.38,1024.98,
08162013,220247.020,1026.38,1024.98,
08162013,220248.034,1026.38,1024.98,
08162013,220249.048,1026.36,1024.96,
08162013,220250.062,1026.35,1024.95,
08162013,220251.076,1026.35,1024.95,
08162013,220252.090,1026.34,1024.94,
08162013,220253.104,1026.34,1024.94,
08162013,220254.118,1026.33,1024.93,
08162013,220255.132,1026.33,1024.93,
08162013,220256.147,1026.35,1024.95,
08162013,220257.161,1026.36,1024.96,
08162013,220258.175,1026.35,1024.95,
08162013,220259.189,1026.34,1024.94,
08162013,220300.203,1026.35,1024.95,
08162013,220301.217,1026.36,1024.96,
08162013,220302.231,1026.37,1024.97,
08162013,220303.245,1026.37,1024.97,
08162013,220304.259,1026.37,1024.97,
08162013,220305.273,1026.36,1024.96,
08162013,220306.287,1026.34,1024.94,
08162013,220307.301,1026.3,1024.9,
08162013,220308.315,1026.28,1024.88,
08162013,220309.329,1026.28,1024.88,
08162013,220310.343,1026.32,1024.92,
08162013,220311.357,1026.37,1024.97,
08162013,220312.371,1026.4,1025,
08162013,220313.385,1026.39,1024.99,
08162013,220314.399,1026.36,1024.96,
08162013,220315.413,1026.36,1024.96,
08162013,220316.427,1026.32,1024.92,
08162013,220317.441,1026.29,1024.89,
08162013,220318.456,1026.28,1024.88,
08162013,220319.470,1026.3,1024.9,
08162013,220320.484,1026.32,1024.92,
08162013,220321.498,1026.34,1024.94,
08162013,220322.512,1026.35,1024.95,
08162013,220323.526,1026.35,1024.95,
08162013,220324.540,1026.35,1024.95,
08162013,220325.554,1026.35,1024.95,
08162013,220326.568,1026.35,1024.95,
08162013,220327.582,1026.35,1024.95,
08162013,220328.596,1026.34,1024.94,
08162013,220329.610,1026.34,1024.94,
08162013,220330.624,1026.33,1024.93,
08162013,220331.638,1026.33,1024.93,
08162013,220332.652,1026.33,1024.93,
08162013,220333.666,1026.32,1024.92,
08162013,220334.680,1026.31,1024.91,
08162013,220335.694,1026.3,1024.9,
08162013,220336.708,1026.3,1024.9,
08162013,220337.722,1026.3,1024.9,
08162013,220338.736,1026.3,1024.9,
08162013,220339.750,1026.29,1024.89,
08162013,220340.765,1026.29,1024.89,
08162013,220341.779,1026.29,1024.89,
08162013,220342.793,1026.29,1024.89,
08162013,220343.807,1026.31,1024.91,
08162013,220344.821,1026.32,1024.92,
08162013,220345.835,1026.32,1024.92,
08162013,220346.849,1026.3,1024.9,
08162013,220347.863,1026.3,1024.9,
08162013,220348.877,1026.28,1024.88,
08162013,220349.891,1026.28,1024.88,
08162013,220350.905,1026.28,1024.88,
08162013,220351.919,1026.29,1024.89,
08162013,220352.933,1026.28,1024.88,
08162013,220353.947,1026.27,1024.87,
08162013,220354.961,1026.27,1024.87,
08162013,220355.975,1026.27,1024.87,
08162013,220356.989,1026.27,1024.87,
08162013,220358.003,1026.26,1024.86,
08162013,220359.017,1026.27,1024.87,
08162013,220400.031,1026.27,1024.87,
08162013,220401.045,1026.29,1024.89,
08162013,220402.059,1026.32,1024.92,
08162013,220403.074,1026.33,1024.93,
08162013,220404.088,1026.33,1024.93,
08162013,220405.102,1026.32,1024.92,
08162013,220406.116,1026.3,1024.9,
08162013,220407.130,1026.3,1024.9,
08162013,220408.144,1026.3,1024.9,
08162013,220409.158,1026.27,1024.87,
08162013,220410.172,1026.27,1024.87,
08162013,220411.186,1026.29,1024.89,
08162013,220412.200,1026.29,1024.89,
08162013,220413.214,1026.29,1024.89,
08162013,220414.228,1026.29,1024.89,
08162013,220415.242,1026.3,1024.9,
08162013,220416.256,1026.32,1024.92,
08162013,220417.270,1026.32,1024.92,
08162013,220418.284,1026.32,1024.92,
08162013,220419.298,1026.32,1024.92,
08162013,220420.312,1026.31,1024.91,
08162013,220421.326,1026.29,1024.89,
08162013,220422.340,1026.28,1024.88,
08162013,220423.354,1026.28,1024.88,
08162013,220424.368,1026.27,1024.87,
08162013,220425.398,1026.27,1024.87,
08162013,220426.412,1026.29,1024.89,
08162013,220427.426,1026.33,1024.93,
08162013,220428.440,1026.36,1024.96,
08162013,220429.454,1026.36,1024.96,
08162013,220430.468,1026.35,1024.95,
08162013,220431.482,1026.34,1024.94,
08162013,220432.496,1026.32,1024.92,
08162013,220433.510,1026.31,1024.91,
08162013,220434.525,1026.25,1024.85,
08162013,220435.539,1026.2,1024.8,
08162013,220436.553,1026.21,1024.81,
08162013,220437.567,1026.23,1024.83,
08162013,220438.581,1026.25,1024.85,
08162013,220439.595,1026.25,1024.85,
08162013,220440.609,1026.28,1024.88,
08162013,220441.623,1026.32,1024.92,
08162013,220442.637,1026.34,1024.94,
08162013,220443.651,1026.33,1024.93,
08162013,220444.665,1026.31,1024.91,
08162013,220445.679,1026.27,1024.87,
08162013,220446.693,1026.25,1024.85,
08162013,220447.707,1026.25,1024.85,
08162013,220448.721,1026.26,1024.86,
08162013,220449.735,1026.27,1024.87,
08162013,220450.749,1026.27,1024.87,
08162013,220451.763,1026.28,1024.88,
08162013,220452.777,1026.28,1024.88,
08162013,220453.791,1026.27,1024.87,
08162013,220454.805,1026.27,1024.87,
08162013,220455.819,1026.25,1024.85,
08162013,220456.834,1026.23,1024.83,
08162013,220457.848,1026.22,1024.82,
08162013,220458.862,1026.25,1024.85,
08162013,220459.876,1026.27,1024.87,
08162013,220500.890,1026.28,1024.88,
08162013,220501.904,1026.28,1024.88,
08162013,220502.918,1026.28,1024.88,
08162013,220503.947,1026.29,1024.89,
08162013,220504.962,1026.29,1024.89,
08162013,220505.976,1026.29,1024.89,
08162013,220506.990,1026.3,1024.9,
08162013,220508.004,1026.29,1024.89,
08162013,220509.018,1026.27,1024.87,
08162013,220510.032,1026.25,1024.85,
08162013,220511.046,1026.28,1024.88,
08162013,220512.060,1026.28,1024.88,
08162013,220513.074,1026.28,1024.88,
08162013,220514.088,1026.3,1024.9,
08162013,220515.102,1026.32,1024.92,
08162013,220516.116,1026.32,1024.92,
08162013,220517.130,1026.3,1024.9,
08162013,220518.144,1026.29,1024.89,
08162013,220519.158,1026.3,1024.9,
08162013,220520.172,1026.31,1024.91,
08162013,220521.186,1026.32,1024.92,
08162013,220522.200,1026.36,1024.96,
08162013,220523.214,1026.39,1024.99,
08162013,220524.228,1026.39,1024.99,
08162013,220525.242,1026.39,1024.99,
08162013,220526.256,1026.36,1024.96,
08162013,220527.271,1026.3,1024.9,
08162013,220528.285,1026.23,1024.83,
08162013,220529.299,1026.19,1024.79,
08162013,220530.313,1026.17,1024.77,
08162013,220531.327,1026.2,1024.8,
08162013,220532.341,1026.2,1024.8,
08162013,220533.355,1026.26,1024.86,
08162013,220534.369,1026.31,1024.91,
08162013,220535.383,1026.32,1024.92,
08162013,220536.397,1026.33,1024.93,
08162013,220537.411,1026.32,1024.92,
08162013,220538.425,1026.29,1024.89,
08162013,220539.470,1026.28,1024.88,
08162013,220540.484,1026.27,1024.87,
08162013,220541.498,1026.24,1024.84,
08162013,220542.512,1026.24,1024.84,
08162013,220543.526,1026.25,1024.85,
08162013,220544.540,1026.28,1024.88,
08162013,220545.555,1026.29,1024.89,
08162013,220546.569,1026.3,1024.9,
08162013,220547.583,1026.29,1024.89,
08162013,220548.597,1026.28,1024.88,
08162013,220549.611,1026.28,1024.88,
08162013,220550.625,1026.29,1024.89,
08162013,220551.639,1026.29,1024.89,
08162013,220552.653,1026.3,1024.9,
08162013,220553.667,1026.3,1024.9,
08162013,220554.681,1026.29,1024.89,
08162013,220555.695,1026.26,1024.86,
08162013,220556.709,1026.26,1024.86,
08162013,220557.723,1026.26,1024.86,
08162013,220558.737,1026.26,1024.86,
08162013,220559.751,1026.28,1024.88,
08162013,220600.765,1026.3,1024.9,
08162013,220601.779,1026.31,1024.91,
08162013,220602.793,1026.32,1024.92,
08162013,220603.807,1026.31,1024.91,
08162013,220604.821,1026.31,1024.91,
08162013,220605.851,1026.27,1024.87,
08162013,220606.865,1026.25,1024.85,
08162013,220607.879,1026.25,1024.85,
08162013,220608.893,1026.25,1024.85,
08162013,220609.907,1026.24,1024.84,
08162013,220610.921,1026.25,1024.85,
08162013,220611.935,1026.27,1024.87,
08162013,220612.949,1026.28,1024.88,
08162013,220613.963,1026.28,1024.88,
08162013,220614.977,1026.28,1024.88,
08162013,220615.991,1026.28,1024.88,
08162013,220617.006,1026.27,1024.87,
08162013,220618.020,1026.27,1024.87,
08162013,220619.034,1026.27,1024.87,
08162013,220620.048,1026.28,1024.88,
08162013,220621.062,1026.27,1024.87,
08162013,220622.076,1026.28,1024.88,
08162013,220623.090,1026.28,1024.88,
08162013,220624.104,1026.25,1024.85,
08162013,220625.118,1026.22,1024.82,
08162013,220626.132,1026.21,1024.81,
08162013,220627.146,1026.21,1024.81,
08162013,220628.160,1026.22,1024.82,
08162013,220629.174,1026.24,1024.84,
08162013,220630.188,1026.25,1024.85,
08162013,220631.202,1026.25,1024.85,
08162013,220632.247,1026.25,1024.85,
08162013,220633.261,1026.25,1024.85,
08162013,220634.276,1026.22,1024.82,
08162013,220635.290,1026.22,1024.82,
08162013,220636.304,1026.26,1024.86,
08162013,220637.318,1026.28,1024.88,
08162013,220638.332,1026.28,1024.88,
08162013,220639.346,1026.28,1024.88,
08162013,220640.360,1026.25,1024.85,
08162013,220641.374,1026.26,1024.86,
08162013,220642.388,1026.26,1024.86,
08162013,220643.402,1026.26,1024.86,
08162013,220644.416,1026.26,1024.86,
08162013,220645.430,1026.25,1024.85,
08162013,220646.475,1026.25,1024.85,
08162013,220647.489,1026.21,1024.81,
08162013,220648.503,1026.21,1024.81,
08162013,220649.517,1026.18,1024.78,
08162013,220650.531,1026.24,1024.84,
08162013,220651.545,1026.28,1024.88,
08162013,220652.560,1026.28,1024.88,
08162013,220653.574,1026.27,1024.87,
08162013,220654.588,1026.26,1024.86,
08162013,220655.602,1026.26,1024.86,
08162013,220656.616,1026.26,1024.86,
08162013,220657.630,1026.28,1024.88,
08162013,220658.644,1026.26,1024.86,
08162013,220659.658,1026.25,1024.85,
08162013,220700.672,1026.25,1024.85,
08162013,220701.686,1026.25,1024.85,
08162013,220702.700,1026.26,1024.86,
08162013,220703.714,1026.27,1024.87,
08162013,220704.728,1026.26,1024.86,
08162013,220705.742,1026.24,1024.84,
08162013,220706.756,1026.23,1024.83,
08162013,220707.770,1026.23,1024.83,
08162013,220708.784,1026.24,1024.84,
08162013,220709.798,1026.25,1024.85,
08162013,220710.828,1026.25,1024.85,
08162013,220711.842,1026.27,1024.87,
08162013,220712.856,1026.27,1024.87,
08162013,220713.870,1026.26,1024.86,
08162013,220714.884,1026.25,1024.85,
08162013,220715.898,1026.25,1024.85,
08162013,220716.912,1026.24,1024.84,
08162013,220717.926,1026.25,1024.85,
08162013,220718.940,1026.25,1024.85,
08162013,220719.970,1026.26,1024.86,
08162013,220720.984,1026.27,1024.87,
08162013,220721.998,1026.32,1024.92,
08162013,220723.012,1026.3,1024.9,
08162013,220724.026,1026.24,1024.84,
08162013,220725.040,1026.21,1024.81,
08162013,220726.085,1026.21,1024.81,
08162013,220727.099,1026.26,1024.86,
08162013,220728.114,1026.32,1024.92,
08162013,220729.128,1026.3,1024.9,
08162013,220730.142,1026.3,1024.9,
08162013,220731.156,1026.28,1024.88,
08162013,220732.170,1026.28,1024.88,
08162013,220733.184,1026.28,1024.88,
08162013,220734.198,1026.27,1024.87,
08162013,220735.212,1026.26,1024.86,
08162013,220736.226,1026.26,1024.86,
08162013,220737.240,1026.26,1024.86,
08162013,220738.254,1026.26,1024.86,
08162013,220739.268,1026.26,1024.86,
08162013,220740.282,1026.25,1024.85,
08162013,220741.296,1026.25,1024.85,
08162013,220742.310,1026.25,1024.85,
08162013,220743.324,1026.25,1024.85,
08162013,220744.338,1026.25,1024.85,
08162013,220745.352,1026.27,1024.87,
08162013,220746.366,1026.28,1024.88,
08162013,220747.380,1026.28,1024.88,
08162013,220748.394,1026.26,1024.86,
08162013,220749.408,1026.24,1024.84,
08162013,220750.423,1026.23,1024.83,
08162013,220751.437,1026.24,1024.84,
08162013,220752.451,1026.27,1024.87,
08162013,220753.465,1026.26,1024.86,
08162013,220754.479,1026.24,1024.84,
08162013,220755.493,1026.26,1024.86,
08162013,220756.507,1026.3,1024.9,
08162013,220757.521,1026.3,1024.9,
08162013,220758.535,1026.28,1024.88,
08162013,220759.549,1026.28,1024.88,
08162013,220800.563,1026.28,1024.88,
08162013,220801.577,1026.27,1024.87,
08162013,220802.591,1026.27,1024.87,
08162013,220803.605,1026.27,1024.87,
08162013,220804.619,1026.27,1024.87,
08162013,220805.633,1026.26,1024.86,
08162013,220806.647,1026.25,1024.85,
08162013,220807.661,1026.25,1024.85,
08162013,220808.675,1026.25,1024.85,
08162013,220809.689,1026.25,1024.85,
08162013,220810.703,1026.27,1024.87,
08162013,220811.717,1026.28,1024.88,
08162013,220812.732,1026.29,1024.89,
08162013,220813.746,1026.29,1024.89,
08162013,220814.760,1026.29,1024.89,
08162013,220815.774,1026.3,1024.9,
08162013,220816.788,1026.3,1024.9,
08162013,220817.802,1026.28,1024.88,
08162013,220818.816,1026.26,1024.86,
08162013,220819.830,1026.3,1024.9,
08162013,220820.844,1026.32,1024.92,
08162013,220821.858,1026.29,1024.89,
08162013,220822.872,1026.26,1024.86,
08162013,220823.886,1026.22,1024.82,
08162013,220824.900,1026.22,1024.82,
08162013,220825.914,1026.21,1024.81,
08162013,220826.928,1026.3,1024.9,
08162013,220827.942,1026.32,1024.92,
08162013,220828.956,1026.33,1024.93,
08162013,220829.970,1026.31,1024.91,
08162013,220830.984,1026.28,1024.88,
08162013,220831.998,1026.26,1024.86,
08162013,220833.012,1026.26,1024.86,
08162013,220834.026,1026.25,1024.85,
08162013,220835.041,1026.26,1024.86,
08162013,220836.055,1026.29,1024.89,
08162013,220837.069,1026.31,1024.91,
08162013,220838.083,1026.33,1024.93,
08162013,220839.097,1026.32,1024.92,
08162013,220840.111,1026.3,1024.9,
08162013,220841.125,1026.29,1024.89,
08162013,220842.139,1026.24,1024.84,
08162013,220843.153,1026.24,1024.84,
08162013,220844.167,1026.24,1024.84,
08162013,220845.181,1026.25,1024.85,
08162013,220846.195,1026.27,1024.87,
08162013,220847.209,1026.29,1024.89,
08162013,220848.223,1026.3,1024.9,
08162013,220849.237,1026.3,1024.9,
08162013,220850.251,1026.29,1024.89,
08162013,220851.265,1026.29,1024.89,
08162013,220852.279,1026.29,1024.89,
08162013,220853.293,1026.29,1024.89,
08162013,220854.307,1026.28,1024.88,
08162013,220855.321,1026.28,1024.88,
08162013,220856.335,1026.26,1024.86,
08162013,220857.350,1026.26,1024.86,
08162013,220858.379,1026.26,1024.86,
08162013,220859.393,1026.26,1024.86,
08162013,220900.407,1026.26,1024.86,
08162013,220901.421,1026.24,1024.84,
08162013,220902.435,1026.25,1024.85,
08162013,220903.449,1026.26,1024.86,
08162013,220904.463,1026.29,1024.89,
08162013,220905.477,1026.29,1024.89,
08162013,220906.492,1026.31,1024.91,
08162013,220907.506,1026.31,1024.91,
08162013,220908.520,1026.28,1024.88,
08162013,220909.534,1026.25,1024.85,
08162013,220910.548,1026.22,1024.82,
08162013,220911.562,1026.22,1024.82,
08162013,220912.576,1026.2,1024.8,
08162013,220913.590,1026.12,1024.72,
08162013,220914.620,1026.16,1024.76,
08162013,220915.634,1026.18,1024.78,
08162013,220916.648,1026.18,1024.78,
08162013,220917.662,1026.22,1024.82,
08162013,220918.676,1026.25,1024.85,
08162013,220919.705,1026.26,1024.86,
08162013,220920.719,1026.26,1024.86,
08162013,220921.733,1026.26,1024.86,
08162013,220922.747,1026.25,1024.85,
08162013,220923.762,1026.21,1024.81,
08162013,220924.776,1026.2,1024.8,
08162013,220925.790,1026.21,1024.81,
08162013,220926.804,1026.28,1024.88,
08162013,220927.818,1026.28,1024.88,
08162013,220928.832,1026.33,1024.93,
08162013,220929.846,1026.34,1024.94,
08162013,220930.860,1026.31,1024.91,
08162013,220931.874,1026.26,1024.86,
08162013,220932.888,1026.25,1024.85,
08162013,220933.902,1026.24,1024.84,
08162013,220934.916,1026.25,1024.85,
08162013,220935.930,1026.3,1024.9,
08162013,220936.944,1026.33,1024.93,
08162013,220937.958,1026.34,1024.94,
08162013,220938.972,1026.34,1024.94,
08162013,220939.986,1026.32,1024.92,
08162013,220941.000,1026.27,1024.87,
08162013,220942.014,1026.23,1024.83,
08162013,220943.044,1026.21,1024.81,
08162013,220944.058,1026.23,1024.83,
08162013,220945.088,1026.26,1024.86,
08162013,220946.102,1026.29,1024.89,
08162013,220947.116,1026.31,1024.91,
08162013,220948.130,1026.31,1024.91,
08162013,220949.144,1026.29,1024.89,
08162013,220950.158,1026.29,1024.89,
08162013,220951.172,1026.26,1024.86,
08162013,220952.186,1026.25,1024.85,
08162013,220953.200,1026.26,1024.86,
08162013,220954.214,1026.27,1024.87,
08162013,220955.228,1026.27,1024.87,
08162013,220956.242,1026.29,1024.89,
08162013,220957.256,1026.31,1024.91,
08162013,220958.270,1026.31,1024.91,
08162013,220959.284,1026.31,1024.91,
08162013,221000.298,1026.28,1024.88,
08162013,221001.312,1026.25,1024.85,
08162013,221002.326,1026.24,1024.84,
08162013,221003.340,1026.23,1024.83,
08162013,221004.355,1026.24,1024.84,
08162013,221005.369,1026.25,1024.85,
08162013,221006.383,1026.28,1024.88,
08162013,221007.397,1026.3,1024.9,
08162013,221008.411,1026.32,1024.92,
08162013,221009.425,1026.31,1024.91,
08162013,221010.439,1026.32,1024.92,
08162013,221011.453,1026.32,1024.92,
08162013,221012.467,1026.31,1024.91,
08162013,221013.481,1026.31,1024.91,
08162013,221014.495,1026.31,1024.91,
08162013,221015.509,1026.31,1024.91,
08162013,221016.523,1026.31,1024.91,
08162013,221017.537,1026.3,1024.9,
08162013,221018.551,1026.29,1024.89,
08162013,221019.565,1026.29,1024.89,
08162013,221020.595,1026.3,1024.9,
08162013,221021.609,1026.31,1024.91,
08162013,221022.623,1026.31,1024.91,
08162013,221023.637,1026.29,1024.89,
08162013,221024.651,1026.28,1024.88,
08162013,221025.665,1026.29,1024.89,
08162013,221026.679,1026.3,1024.9,
08162013,221027.693,1026.31,1024.91,
08162013,221028.707,1026.32,1024.92,
08162013,221029.721,1026.33,1024.93,
08162013,221030.735,1026.33,1024.93,
08162013,221031.749,1026.33,1024.93,
08162013,221032.763,1026.31,1024.91,
08162013,221033.777,1026.26,1024.86,
08162013,221034.792,1026.24,1024.84,
08162013,221035.806,1026.25,1024.85,
08162013,221036.820,1026.25,1024.85,
08162013,221037.834,1026.26,1024.86,
08162013,221038.848,1026.27,1024.87,
08162013,221039.862,1026.29,1024.89,
08162013,221040.907,1026.28,1024.88,
08162013,221041.921,1026.28,1024.88,
08162013,221042.935,1026.25,1024.85,
08162013,221043.949,1026.23,1024.83,
08162013,221044.963,1026.25,1024.85,
08162013,221045.977,1026.27,1024.87,
08162013,221046.991,1026.31,1024.91,
08162013,221048.005,1026.33,1024.93,
08162013,221049.019,1026.34,1024.94,
08162013,221050.033,1026.34,1024.94,
08162013,221051.047,1026.33,1024.93,
08162013,221052.061,1026.33,1024.93,
08162013,221053.076,1026.33,1024.93,
08162013,221054.090,1026.33,1024.93,
08162013,221055.104,1026.32,1024.92,
08162013,221056.118,1026.3,1024.9,
08162013,221057.132,1026.28,1024.88,
08162013,221058.161,1026.27,1024.87,
08162013,221059.175,1026.28,1024.88,
08162013,221100.189,1026.3,1024.9,
08162013,221101.203,1026.31,1024.91,
08162013,221102.218,1026.32,1024.92,
08162013,221103.232,1026.34,1024.94,
08162013,221104.246,1026.34,1024.94,
08162013,221105.260,1026.34,1024.94,
08162013,221106.274,1026.33,1024.93,
08162013,221107.288,1026.32,1024.92,
08162013,221108.302,1026.3,1024.9,
08162013,221109.316,1026.28,1024.88,
08162013,221110.330,1026.29,1024.89,
08162013,221111.344,1026.31,1024.91,
08162013,221112.358,1026.3,1024.9,
08162013,221113.372,1026.3,1024.9,
08162013,221114.386,1026.29,1024.89,
08162013,221115.400,1026.29,1024.89,
08162013,221116.414,1026.3,1024.9,
08162013,221117.428,1026.31,1024.91,
08162013,221118.442,1026.34,1024.94,
08162013,221119.472,1026.37,1024.97,
08162013,221120.486,1026.36,1024.96,
08162013,221121.500,1026.34,1024.94,
08162013,221122.514,1026.32,1024.92,
08162013,221123.528,1026.3,1024.9,
08162013,221124.542,1026.3,1024.9,
08162013,221125.556,1026.3,1024.9,
08162013,221126.570,1026.29,1024.89,
08162013,221127.584,1026.3,1024.9,
08162013,221128.598,1026.33,1024.93,
08162013,221129.612,1026.36,1024.96,
08162013,221130.626,1026.33,1024.93,
08162013,221131.640,1026.3,1024.9,
08162013,221132.654,1026.31,1024.91,
08162013,221133.669,1026.31,1024.91,
08162013,221134.683,1026.31,1024.91,
08162013,221135.697,1026.29,1024.89,
08162013,221136.711,1026.29,1024.89,
08162013,221137.725,1026.3,1024.9,
08162013,221138.739,1026.33,1024.93,
08162013,221139.753,1026.34,1024.94,
08162013,221140.767,1026.31,1024.91,
08162013,221141.781,1026.28,1024.88,
08162013,221142.795,1026.24,1024.84,
08162013,221143.809,1026.21,1024.81,
08162013,221144.823,1026.21,1024.81,
08162013,221145.837,1026.2,1024.8,
08162013,221146.851,1026.22,1024.82,
08162013,221147.865,1026.25,1024.85,
08162013,221148.879,1026.29,1024.89,
08162013,221149.893,1026.35,1024.95,
08162013,221150.907,1026.31,1024.91,
08162013,221151.921,1026.27,1024.87,
08162013,221152.935,1026.23,1024.83,
08162013,221153.949,1026.22,1024.82,
08162013,221154.964,1026.22,1024.82,
08162013,221155.978,1026.22,1024.82,
08162013,221156.992,1026.23,1024.83,
08162013,221158.006,1026.25,1024.85,
08162013,221159.020,1026.28,1024.88,
08162013,221200.034,1026.3,1024.9,
08162013,221201.048,1026.3,1024.9,
08162013,221202.062,1026.28,1024.88,
08162013,221203.076,1026.23,1024.83,
08162013,221204.106,1026.2,1024.8,
08162013,221205.120,1026.21,1024.81,
08162013,221206.134,1026.23,1024.83,
08162013,221207.148,1026.23,1024.83,
08162013,221208.162,1026.27,1024.87,
08162013,221209.176,1026.28,1024.88,
08162013,221210.190,1026.28,1024.88,
08162013,221211.204,1026.3,1024.9,
08162013,221212.233,1026.3,1024.9,
08162013,221213.248,1026.26,1024.86,
08162013,221214.262,1026.21,1024.81,
08162013,221215.276,1026.2,1024.8,
08162013,221216.290,1026.22,1024.82,
08162013,221217.304,1026.24,1024.84,
08162013,221218.318,1026.24,1024.84,
08162013,221219.332,1026.25,1024.85,
08162013,221220.346,1026.26,1024.86,
08162013,221221.360,1026.25,1024.85,
08162013,221222.374,1026.25,1024.85,
08162013,221223.388,1026.25,1024.85,
08162013,221224.402,1026.25,1024.85,
08162013,221225.416,1026.26,1024.86,
08162013,221226.430,1026.24,1024.84,
08162013,221227.444,1026.24,1024.84,
08162013,221228.458,1026.24,1024.84,
08162013,221229.472,1026.24,1024.84,
08162013,221230.486,1026.26,1024.86,
08162013,221231.500,1026.26,1024.86,
08162013,221232.514,1026.25,1024.85,
08162013,221233.528,1026.26,1024.86,
08162013,221234.542,1026.28,1024.88,
08162013,221235.557,1026.28,1024.88,
08162013,221236.571,1026.27,1024.87,
08162013,221237.585,1026.25,1024.85,
08162013,221238.599,1026.22,1024.82,
08162013,221239.613,1026.22,1024.82,
08162013,221240.627,1026.23,1024.83,
08162013,221241.641,1026.23,1024.83,
08162013,221242.655,1026.23,1024.83,
08162013,221243.669,1026.23,1024.83,
08162013,221244.683,1026.23,1024.83,
08162013,221245.697,1026.23,1024.83,
08162013,221246.711,1026.22,1024.82,
08162013,221247.725,1026.23,1024.83,
08162013,221248.739,1026.23,1024.83,
08162013,221249.753,1026.23,1024.83,
08162013,221250.767,1026.23,1024.83,
08162013,221251.781,1026.24,1024.84,
08162013,221252.795,1026.27,1024.87,
08162013,221253.809,1026.26,1024.86,
08162013,221254.823,1026.24,1024.84,
08162013,221255.837,1026.23,1024.83,
08162013,221256.851,1026.2,1024.8,
08162013,221257.866,1026.2,1024.8,
08162013,221258.880,1026.19,1024.79,
08162013,221259.894,1026.19,1024.79,
08162013,221300.908,1026.2,1024.8,
08162013,221301.922,1026.2,1024.8,
08162013,221302.936,1026.21,1024.81,
08162013,221303.950,1026.24,1024.84,
08162013,221304.964,1026.28,1024.88,
08162013,221305.978,1026.32,1024.92,
08162013,221306.992,1026.32,1024.92,
08162013,221308.006,1026.3,1024.9,
08162013,221309.020,1026.3,1024.9,
08162013,221310.034,1026.27,1024.87,
08162013,221311.048,1026.25,1024.85,
08162013,221312.062,1026.25,1024.85,
08162013,221313.076,1026.25,1024.85,
08162013,221314.090,1026.26,1024.86,
08162013,221315.104,1026.27,1024.87,
08162013,221316.118,1026.29,1024.89,
08162013,221317.132,1026.3,1024.9,
08162013,221318.146,1026.29,1024.89,
08162013,221319.160,1026.27,1024.87,
08162013,221320.175,1026.27,1024.87,
08162013,221321.189,1026.26,1024.86,
08162013,221322.203,1026.31,1024.91,
08162013,221323.217,1026.36,1024.96,
08162013,221324.231,1026.37,1024.97,
08162013,221325.245,1026.38,1024.98,
08162013,221326.259,1026.35,1024.95,
08162013,221327.273,1026.3,1024.9,
08162013,221328.287,1026.25,1024.85,
08162013,221329.301,1026.23,1024.83,
08162013,221330.315,1026.23,1024.83,
08162013,221331.329,1026.23,1024.83,
08162013,221332.343,1026.27,1024.87,
08162013,221333.357,1026.29,1024.89,
08162013,221334.371,1026.32,1024.92,
08162013,221335.385,1026.36,1024.96,
08162013,221336.399,1026.36,1024.96,
08162013,221337.413,1026.35,1024.95,
08162013,221338.427,1026.32,1024.92,
08162013,221339.441,1026.3,1024.9,
08162013,221340.455,1026.29,1024.89,
08162013,221341.469,1026.29,1024.89,
08162013,221342.484,1026.28,1024.88,
08162013,221343.498,1026.28,1024.88,
08162013,221344.512,1026.28,1024.88,
08162013,221345.526,1026.29,1024.89,
08162013,221346.540,1026.29,1024.89,
08162013,221347.554,1026.31,1024.91,
08162013,221348.568,1026.31,1024.91,
08162013,221349.582,1026.32,1024.92,
08162013,221350.596,1026.29,1024.89,
08162013,221351.610,1026.26,1024.86,
08162013,221352.624,1026.26,1024.86,
08162013,221353.638,1026.26,1024.86,
08162013,221354.652,1026.26,1024.86,
08162013,221355.666,1026.27,1024.87,
08162013,221356.680,1026.27,1024.87,
08162013,221357.694,1026.28,1024.88,
08162013,221358.708,1026.3,1024.9,
08162013,221359.722,1026.3,1024.9,
08162013,221400.736,1026.31,1024.91,
08162013,221401.750,1026.31,1024.91,
08162013,221402.764,1026.29,1024.89,
08162013,221403.778,1026.29,1024.89,
08162013,221404.793,1026.26,1024.86,
08162013,221405.807,1026.25,1024.85,
08162013,221406.821,1026.26,1024.86,
08162013,221407.835,1026.31,1024.91,
08162013,221408.849,1026.35,1024.95,
08162013,221409.863,1026.36,1024.96,
08162013,221410.877,1026.35,1024.95,
08162013,221411.891,1026.34,1024.94,
08162013,221412.905,1026.32,1024.92,
08162013,221413.919,1026.31,1024.91,
08162013,221414.933,1026.31,1024.91,
08162013,221415.947,1026.28,1024.88,
08162013,221416.961,1026.28,1024.88,
08162013,221417.975,1026.32,1024.92,
08162013,221418.989,1026.35,1024.95,
08162013,221420.003,1026.37,1024.97,
08162013,221421.017,1026.37,1024.97,
08162013,221422.031,1026.34,1024.94,
08162013,221423.045,1026.29,1024.89,
08162013,221424.059,1026.25,1024.85,
08162013,221425.073,1026.25,1024.85,
08162013,221426.087,1026.25,1024.85,
08162013,221427.102,1026.27,1024.87,
08162013,221428.116,1026.29,1024.89,
08162013,221429.130,1026.29,1024.89,
08162013,221430.144,1026.31,1024.91,
08162013,221431.158,1026.33,1024.93,
08162013,221432.172,1026.33,1024.93,
08162013,221433.186,1026.33,1024.93,
08162013,221434.200,1026.32,1024.92,
08162013,221435.214,1026.31,1024.91,
08162013,221436.228,1026.29,1024.89,
08162013,221437.242,1026.29,1024.89,
08162013,221438.256,1026.29,1024.89,
08162013,221439.270,1026.3,1024.9,
08162013,221440.284,1026.31,1024.91,
08162013,221441.298,1026.32,1024.92,
08162013,221442.312,1026.3,1024.9,
08162013,221443.326,1026.3,1024.9,
08162013,221444.340,1026.3,1024.9,
08162013,221445.354,1026.29,1024.89,
08162013,221446.368,1026.28,1024.88,
08162013,221447.382,1026.28,1024.88,
08162013,221448.396,1026.28,1024.88,
08162013,221449.411,1026.29,1024.89,
08162013,221450.425,1026.29,1024.89,
08162013,221451.439,1026.28,1024.88,
08162013,221452.453,1026.29,1024.89,
08162013,221453.467,1026.29,1024.89,
08162013,221454.481,1026.3,1024.9,
08162013,221455.495,1026.3,1024.9,
08162013,221456.509,1026.3,1024.9,
08162013,221457.523,1026.3,1024.9,
08162013,221458.615,1026.31,1024.91,
08162013,221459.629,1026.32,1024.92,
08162013,221500.643,1026.32,1024.92,
08162013,221501.657,1026.32,1024.92,
08162013,221502.671,1026.31,1024.91,
08162013,221503.685,1026.31,1024.91,
08162013,221504.699,1026.31,1024.91,
08162013,221505.713,1026.3,1024.9,
08162013,221506.727,1026.3,1024.9,
08162013,221507.741,1026.3,1024.9,
08162013,221508.755,1026.3,1024.9,
08162013,221509.769,1026.29,1024.89,
08162013,221510.783,1026.3,1024.9,
08162013,221511.798,1026.32,1024.92,
08162013,221512.812,1026.34,1024.94,
08162013,221513.826,1026.34,1024.94,
08162013,221514.840,1026.34,1024.94,
08162013,221515.854,1026.34,1024.94,
08162013,221516.868,1026.34,1024.94,
08162013,221517.882,1026.33,1024.93,
08162013,221518.896,1026.32,1024.92,
08162013,221519.910,1026.32,1024.92,
08162013,221520.924,1026.32,1024.92,
08162013,221521.938,1026.32,1024.92,
08162013,221522.952,1026.3,1024.9,
08162013,221523.966,1026.29,1024.89,
08162013,221524.980,1026.27,1024.87,
08162013,221525.994,1026.27,1024.87,
08162013,221527.008,1026.27,1024.87,
08162013,221528.022,1026.29,1024.89,
08162013,221529.036,1026.29,1024.89,
08162013,221530.050,1026.29,1024.89,
08162013,221531.064,1026.29,1024.89,
08162013,221532.078,1026.3,1024.9,
08162013,221533.092,1026.3,1024.9,
08162013,221534.107,1026.33,1024.93,
08162013,221535.121,1026.33,1024.93,
08162013,221536.135,1026.33,1024.93,
08162013,221537.149,1026.32,1024.92,
08162013,221538.163,1026.32,1024.92,
08162013,221539.177,1026.28,1024.88,
08162013,221540.191,1026.26,1024.86,
08162013,221541.205,1026.27,1024.87,
08162013,221542.219,1026.3,1024.9,
08162013,221543.233,1026.31,1024.91,
08162013,221544.247,1026.33,1024.93,
08162013,221545.261,1026.35,1024.95,
08162013,221546.275,1026.35,1024.95,
08162013,221547.289,1026.34,1024.94,
08162013,221548.303,1026.29,1024.89,
08162013,221549.317,1026.29,1024.89,
08162013,221550.331,1026.26,1024.86,
08162013,221551.345,1026.27,1024.87,
08162013,221552.359,1026.31,1024.91,
08162013,221553.373,1026.33,1024.93,
08162013,221554.387,1026.34,1024.94,
08162013,221555.401,1026.33,1024.93,
08162013,221556.416,1026.33,1024.93,
08162013,221557.430,1026.32,1024.92,
08162013,221558.444,1026.31,1024.91,
08162013,221559.458,1026.3,1024.9,
08162013,221600.472,1026.3,1024.9,
08162013,221601.486,1026.3,1024.9,
08162013,221602.500,1026.29,1024.89,
08162013,221603.514,1026.26,1024.86,
08162013,221604.543,1026.25,1024.85,
08162013,221605.558,1026.25,1024.85,
08162013,221606.572,1026.25,1024.85,
08162013,221607.586,1026.25,1024.85,
08162013,221608.600,1026.24,1024.84,
08162013,221609.614,1026.24,1024.84,
08162013,221610.628,1026.24,1024.84,
08162013,221611.642,1026.25,1024.85,
08162013,221612.656,1026.27,1024.87,
08162013,221613.670,1026.28,1024.88,
08162013,221614.684,1026.28,1024.88,
08162013,221615.714,1026.22,1024.82,
08162013,221616.728,1026.21,1024.81,
08162013,221617.742,1026.25,1024.85,
08162013,221618.756,1026.25,1024.85,
08162013,221619.770,1026.26,1024.86,
08162013,221620.784,1026.28,1024.88,
08162013,221621.798,1026.27,1024.87,
08162013,221622.812,1026.24,1024.84,
08162013,221623.826,1026.24,1024.84,
08162013,221624.840,1026.26,1024.86,
08162013,221625.854,1026.28,1024.88,
08162013,221626.868,1026.29,1024.89,
08162013,221627.882,1026.28,1024.88,
08162013,221628.896,1026.25,1024.85,
08162013,221629.910,1026.25,1024.85,
08162013,221630.924,1026.24,1024.84,
08162013,221631.938,1026.22,1024.82,
08162013,221632.952,1026.19,1024.79,
08162013,221633.966,1026.2,1024.8,
08162013,221634.980,1026.2,1024.8,
08162013,221635.995,1026.16,1024.76,
08162013,221637.009,1026.19,1024.79,
08162013,221638.023,1026.25,1024.85,
08162013,221639.037,1026.27,1024.87,
08162013,221640.051,1026.27,1024.87,
08162013,221641.065,1026.27,1024.87,
08162013,221642.079,1026.26,1024.86,
08162013,221643.093,1026.26,1024.86,
08162013,221644.107,1026.26,1024.86,
08162013,221645.121,1026.21,1024.81,
08162013,221646.135,1026.16,1024.76,
08162013,221647.149,1026.15,1024.75,
08162013,221648.163,1026.16,1024.76,
08162013,221649.177,1026.17,1024.77,
08162013,221650.191,1026.19,1024.79,
08162013,221651.205,1026.23,1024.83,
08162013,221652.219,1026.23,1024.83,
08162013,221653.233,1026.25,1024.85,
08162013,221654.247,1026.26,1024.86,
08162013,221655.261,1026.27,1024.87,
08162013,221656.275,1026.26,1024.86,
08162013,221657.289,1026.22,1024.82,
08162013,221658.304,1026.18,1024.78,
08162013,221659.318,1026.2,1024.8,
08162013,221700.332,1026.24,1024.84,
08162013,221701.346,1026.23,1024.83,
08162013,221702.360,1026.23,1024.83,
08162013,221703.374,1026.23,1024.83,
08162013,221704.388,1026.23,1024.83,
08162013,221705.402,1026.24,1024.84,
08162013,221706.431,1026.25,1024.85,
08162013,221707.446,1026.26,1024.86,
08162013,221708.460,1026.26,1024.86,
08162013,221709.474,1026.25,1024.85,
08162013,221710.488,1026.25,1024.85,
08162013,221711.502,1026.25,1024.85,
08162013,221712.516,1026.24,1024.84,
08162013,221713.530,1026.24,1024.84,
08162013,221714.544,1026.24,1024.84,
08162013,221715.573,1026.22,1024.82,
08162013,221716.588,1026.21,1024.81,
08162013,221717.602,1026.22,1024.82,
08162013,221718.616,1026.25,1024.85,
08162013,221719.630,1026.27,1024.87,
08162013,221720.644,1026.26,1024.86,
08162013,221721.658,1026.25,1024.85,
08162013,221722.672,1026.22,1024.82,
08162013,221723.686,1026.2,1024.8,
08162013,221724.700,1026.2,1024.8,
08162013,221725.714,1026.2,1024.8,
08162013,221726.728,1026.22,1024.82,
08162013,221727.742,1026.26,1024.86,
08162013,221728.756,1026.26,1024.86,
08162013,221729.770,1026.27,1024.87,
08162013,221730.784,1026.25,1024.85,
08162013,221731.798,1026.23,1024.83,
08162013,221732.812,1026.23,1024.83,
08162013,221733.826,1026.25,1024.85,
08162013,221734.840,1026.26,1024.86,
08162013,221735.854,1026.25,1024.85,
08162013,221736.868,1026.26,1024.86,
08162013,221737.882,1026.3,1024.9,
08162013,221738.897,1026.33,1024.93,
08162013,221739.926,1026.31,1024.91,
08162013,221740.940,1026.23,1024.83,
08162013,221741.954,1026.16,1024.76,
08162013,221743.000,1026.17,1024.77,
08162013,221744.014,1026.17,1024.77,
08162013,221745.028,1026.22,1024.82,
08162013,221746.042,1026.26,1024.86,
08162013,221747.056,1026.28,1024.88,
08162013,221748.070,1026.28,1024.88,
08162013,221749.084,1026.28,1024.88,
08162013,221750.098,1026.29,1024.89,
08162013,221751.112,1026.31,1024.91,
08162013,221752.126,1026.29,1024.89,
08162013,221753.140,1026.25,1024.85,
08162013,221754.154,1026.24,1024.84,
08162013,221755.168,1026.24,1024.84,
08162013,221756.182,1026.25,1024.85,
08162013,221757.196,1026.28,1024.88,
08162013,221758.210,1026.29,1024.89,
08162013,221759.224,1026.28,1024.88,
08162013,221800.254,1026.27,1024.87,
08162013,221801.268,1026.25,1024.85,
08162013,221802.282,1026.25,1024.85,
08162013,221803.296,1026.24,1024.84,
08162013,221804.310,1026.28,1024.88,
08162013,221805.324,1026.28,1024.88,
08162013,221806.338,1026.28,1024.88,
08162013,221807.368,1026.24,1024.84,
08162013,221808.382,1026.25,1024.85,
08162013,221809.396,1026.24,1024.84,
08162013,221810.410,1026.25,1024.85,
08162013,221811.424,1026.25,1024.85,
08162013,221812.438,1026.24,1024.84,
08162013,221813.452,1026.23,1024.83,
08162013,221814.466,1026.24,1024.84,
08162013,221815.480,1026.24,1024.84,
08162013,221816.510,1026.24,1024.84,
08162013,221817.524,1026.23,1024.83,
08162013,221818.538,1026.21,1024.81,
08162013,221819.552,1026.24,1024.84,
08162013,221820.566,1026.23,1024.83,
08162013,221821.580,1026.21,1024.81,
08162013,221822.594,1026.21,1024.81,
08162013,221823.624,1026.21,1024.81,
08162013,221824.638,1026.21,1024.81,
08162013,221825.652,1026.2,1024.8,
08162013,221826.666,1026.17,1024.77,
08162013,221827.680,1026.17,1024.77,
08162013,221828.694,1026.19,1024.79,
08162013,221829.708,1026.2,1024.8,
08162013,221830.722,1026.19,1024.79,
08162013,221831.736,1026.16,1024.76,
08162013,221832.750,1026.17,1024.77,
08162013,221833.764,1026.22,1024.82,
08162013,221834.778,1026.23,1024.83,
08162013,221835.792,1026.18,1024.78,
08162013,221836.806,1026.17,1024.77,
08162013,221837.820,1026.14,1024.74,
08162013,221838.834,1026.14,1024.74,
08162013,221839.848,1026.14,1024.74,
08162013,221840.863,1026.14,1024.74,
08162013,221841.877,1026.17,1024.77,
08162013,221842.891,1026.21,1024.81,
08162013,221843.905,1026.23,1024.83,
08162013,221844.934,1026.25,1024.85,
08162013,221845.948,1026.22,1024.82,
08162013,221846.962,1026.19,1024.79,
08162013,221847.976,1026.17,1024.77,
08162013,221848.990,1026.18,1024.78,
08162013,221850.005,1026.18,1024.78,
08162013,221851.019,1026.2,1024.8,
08162013,221852.033,1026.2,1024.8,
08162013,221853.047,1026.2,1024.8,
08162013,221854.061,1026.22,1024.82,
08162013,221855.075,1026.24,1024.84,
08162013,221856.089,1026.24,1024.84,
08162013,221857.103,1026.26,1024.86,
08162013,221858.117,1026.26,1024.86,
08162013,221859.131,1026.27,1024.87,
08162013,221900.145,1026.28,1024.88,
08162013,221901.159,1026.25,1024.85,
08162013,221902.204,1026.24,1024.84,
08162013,221903.218,1026.24,1024.84,
08162013,221904.264,1026.25,1024.85,
08162013,221905.278,1026.24,1024.84,
08162013,221906.292,1026.24,1024.84,
08162013,221907.306,1026.23,1024.83,
08162013,221908.335,1026.23,1024.83,
08162013,221909.349,1026.26,1024.86,
08162013,221910.363,1026.28,1024.88,
08162013,221911.377,1026.28,1024.88,
08162013,221912.392,1026.27,1024.87,
08162013,221913.406,1026.27,1024.87,
08162013,221914.420,1026.26,1024.86,
08162013,221915.434,1026.26,1024.86,
08162013,221916.448,1026.26,1024.86,
08162013,221917.462,1026.26,1024.86,
08162013,221918.476,1026.24,1024.84,
08162013,221919.490,1026.24,1024.84,
08162013,221920.504,1026.22,1024.82,
08162013,221921.518,1026.23,1024.83,
08162013,221922.532,1026.24,1024.84,
08162013,221923.546,1026.26,1024.86,
08162013,221924.560,1026.27,1024.87,
08162013,221925.574,1026.27,1024.87,
08162013,221926.588,1026.26,1024.86,
08162013,221927.602,1026.26,1024.86,
08162013,221928.616,1026.29,1024.89,
08162013,221929.630,1026.32,1024.92,
08162013,221930.644,1026.32,1024.92,
08162013,221931.658,1026.33,1024.93,
08162013,221932.672,1026.32,1024.92,
08162013,221933.686,1026.31,1024.91,
08162013,221934.701,1026.29,1024.89,
08162013,221935.715,1026.27,1024.87,
08162013,221936.729,1026.27,1024.87,
08162013,221937.743,1026.29,1024.89,
08162013,221938.757,1026.3,1024.9,
08162013,221939.771,1026.3,1024.9,
08162013,221940.785,1026.31,1024.91,
08162013,221941.799,1026.31,1024.91,
08162013,221942.813,1026.32,1024.92,
08162013,221943.827,1026.32,1024.92,
08162013,221944.841,1026.32,1024.92,
08162013,221945.855,1026.32,1024.92,
08162013,221946.869,1026.31,1024.91,
08162013,221947.883,1026.3,1024.9,
08162013,221948.897,1026.31,1024.91,
08162013,221949.911,1026.3,1024.9,
08162013,221950.925,1026.26,1024.86,
08162013,221951.939,1026.26,1024.86,
08162013,221952.953,1026.26,1024.86,
08162013,221953.967,1026.25,1024.85,
08162013,221954.981,1026.25,1024.85,
08162013,221955.995,1026.31,1024.91,
08162013,221957.010,1026.33,1024.93,
08162013,221958.024,1026.33,1024.93,
08162013,221959.038,1026.32,1024.92,
08162013,222000.052,1026.31,1024.91,
08162013,222001.066,1026.29,1024.89,
08162013,222002.080,1026.29,1024.89,
08162013,222003.094,1026.28,1024.88,
08162013,222004.108,1026.28,1024.88,
08162013,222005.122,1026.28,1024.88,
08162013,222006.136,1026.31,1024.91,
08162013,222007.150,1026.31,1024.91,
08162013,222008.164,1026.3,1024.9,
08162013,222009.178,1026.29,1024.89,
08162013,222010.239,1026.29,1024.89,
08162013,222011.253,1026.3,1024.9,
08162013,222012.267,1026.3,1024.9,
08162013,222013.281,1026.3,1024.9,
08162013,222014.295,1026.29,1024.89,
08162013,222015.309,1026.28,1024.88,
08162013,222016.323,1026.28,1024.88,
08162013,222017.337,1026.28,1024.88,
08162013,222018.351,1026.28,1024.88,
08162013,222019.365,1026.29,1024.89,
08162013,222020.379,1026.27,1024.87,
08162013,222021.393,1026.28,1024.88,
08162013,222022.407,1026.29,1024.89,
08162013,222023.422,1026.29,1024.89,
08162013,222024.436,1026.26,1024.86,
08162013,222025.450,1026.26,1024.86,
08162013,222026.464,1026.25,1024.85,
08162013,222027.478,1026.27,1024.87,
08162013,222028.492,1026.31,1024.91,
08162013,222029.506,1026.32,1024.92,
08162013,222030.520,1026.33,1024.93,
08162013,222031.534,1026.32,1024.92,
08162013,222032.548,1026.29,1024.89,
08162013,222033.562,1026.29,1024.89,
08162013,222034.576,1026.26,1024.86,
08162013,222035.590,1026.26,1024.86,
08162013,222036.604,1026.27,1024.87,
08162013,222037.618,1026.28,1024.88,
08162013,222038.632,1026.28,1024.88,
08162013,222039.646,1026.28,1024.88,
08162013,222040.660,1026.3,1024.9,
08162013,222041.674,1026.31,1024.91,
08162013,222042.688,1026.31,1024.91,
08162013,222043.702,1026.3,1024.9,
08162013,222044.716,1026.3,1024.9,
08162013,222045.731,1026.27,1024.87,
08162013,222046.745,1026.24,1024.84,
08162013,222047.759,1026.25,1024.85,
08162013,222048.773,1026.28,1024.88,
08162013,222049.787,1026.28,1024.88,
08162013,222050.801,1026.28,1024.88,
08162013,222051.830,1026.28,1024.88,
08162013,222052.844,1026.26,1024.86,
08162013,222053.858,1026.24,1024.84,
08162013,222054.873,1026.23,1024.83,
08162013,222055.887,1026.23,1024.83,
08162013,222056.901,1026.23,1024.83,
08162013,222057.915,1026.23,1024.83,
08162013,222058.929,1026.25,1024.85,
08162013,222059.943,1026.29,1024.89,
08162013,222100.957,1026.31,1024.91,
08162013,222101.971,1026.3,1024.9,
08162013,222102.985,1026.24,1024.84,
08162013,222103.999,1026.22,1024.82,
08162013,222105.013,1026.21,1024.81,
08162013,222106.027,1026.22,1024.82,
08162013,222107.041,1026.22,1024.82,
08162013,222108.055,1026.25,1024.85,
08162013,222109.069,1026.27,1024.87,
08162013,222110.083,1026.28,1024.88,
08162013,222111.097,1026.25,1024.85,
08162013,222112.111,1026.24,1024.84,
08162013,222113.125,1026.25,1024.85,
08162013,222114.139,1026.23,1024.83,
08162013,222115.153,1026.22,1024.82,
08162013,222116.167,1026.23,1024.83,
08162013,222117.182,1026.25,1024.85,
08162013,222118.196,1026.25,1024.85,
08162013,222119.210,1026.28,1024.88,
08162013,222120.224,1026.3,1024.9,
08162013,222121.238,1026.29,1024.89,
08162013,222122.252,1026.25,1024.85,
08162013,222123.266,1026.21,1024.81,
08162013,222124.280,1026.2,1024.8,
08162013,222125.294,1026.21,1024.81,
08162013,222126.308,1026.23,1024.83,
08162013,222127.322,1026.26,1024.86,
08162013,222128.336,1026.26,1024.86,
08162013,222129.350,1026.27,1024.87,
08162013,222130.364,1026.26,1024.86,
08162013,222131.378,1026.24,1024.84,
08162013,222132.392,1026.21,1024.81,
08162013,222133.406,1026.21,1024.81,
08162013,222134.420,1026.22,1024.82,
08162013,222135.434,1026.23,1024.83,
08162013,222136.448,1026.23,1024.83,
08162013,222137.462,1026.22,1024.82,
08162013,222138.476,1026.21,1024.81,
08162013,222139.491,1026.21,1024.81,
08162013,222140.505,1026.22,1024.82,
08162013,222141.519,1026.24,1024.84,
08162013,222142.548,1026.25,1024.85,
08162013,222143.562,1026.26,1024.86,
08162013,222144.576,1026.22,1024.82,
08162013,222145.590,1026.19,1024.79,
08162013,222146.604,1026.19,1024.79,
08162013,222147.618,1026.19,1024.79,
08162013,222148.633,1026.21,1024.81,
08162013,222149.647,1026.23,1024.83,
08162013,222150.661,1026.23,1024.83,
08162013,222151.675,1026.24,1024.84,
08162013,222152.689,1026.24,1024.84,
08162013,222153.703,1026.2,1024.8,
08162013,222154.717,1026.17,1024.77,
08162013,222155.731,1026.18,1024.78,
08162013,222156.745,1026.2,1024.8,
08162013,222157.759,1026.19,1024.79,
08162013,222158.773,1026.19,1024.79,
08162013,222159.787,1026.2,1024.8,
08162013,222200.801,1026.21,1024.81,
08162013,222201.815,1026.22,1024.82,
08162013,222202.829,1026.2,1024.8,
08162013,222203.843,1026.19,1024.79,
08162013,222204.857,1026.18,1024.78,
08162013,222205.871,1026.15,1024.75,
08162013,222206.885,1026.16,1024.76,
08162013,222207.899,1026.17,1024.77,
08162013,222208.913,1026.18,1024.78,
08162013,222209.927,1026.18,1024.78,
08162013,222210.942,1026.21,1024.81,
08162013,222211.956,1026.23,1024.83,
08162013,222212.970,1026.22,1024.82,
08162013,222213.984,1026.19,1024.79,
08162013,222214.998,1026.15,1024.75,
08162013,222216.012,1026.17,1024.77,
08162013,222217.026,1026.21,1024.81,
08162013,222218.040,1026.21,1024.81,
08162013,222219.054,1026.2,1024.8,
08162013,222220.068,1026.18,1024.78,
08162013,222221.082,1026.18,1024.78,
08162013,222222.096,1026.17,1024.77,
08162013,222223.110,1026.17,1024.77,
08162013,222224.124,1026.17,1024.77,
08162013,222225.138,1026.17,1024.77,
08162013,222226.152,1026.17,1024.77,
08162013,222227.166,1026.17,1024.77,
08162013,222228.180,1026.18,1024.78,
08162013,222229.194,1026.18,1024.78,
08162013,222230.208,1026.16,1024.76,
08162013,222231.222,1026.16,1024.76,
08162013,222232.236,1026.16,1024.76,
08162013,222233.251,1026.16,1024.76,
08162013,222234.265,1026.15,1024.75,
08162013,222235.279,1026.15,1024.75,
08162013,222236.293,1026.15,1024.75,
08162013,222237.307,1026.17,1024.77,
08162013,222238.321,1026.17,1024.77,
08162013,222239.335,1026.15,1024.75,
08162013,222240.349,1026.13,1024.73,
08162013,222241.363,1026.14,1024.74,
08162013,222242.377,1026.14,1024.74,
08162013,222243.391,1026.14,1024.74,
08162013,222244.405,1026.14,1024.74,
08162013,222245.419,1026.16,1024.76,
08162013,222246.433,1026.16,1024.76,
08162013,222247.447,1026.14,1024.74,
08162013,222248.461,1026.12,1024.72,
08162013,222249.475,1026.13,1024.73,
08162013,222250.489,1026.14,1024.74,
08162013,222251.503,1026.15,1024.75,
08162013,222252.517,1026.16,1024.76,
08162013,222253.531,1026.16,1024.76,
08162013,222254.545,1026.17,1024.77,
08162013,222255.575,1026.19,1024.79,
08162013,222256.589,1026.19,1024.79,
08162013,222257.603,1026.18,1024.78,
08162013,222258.617,1026.18,1024.78,
08162013,222259.631,1026.16,1024.76,
08162013,222300.645,1026.15,1024.75,
08162013,222301.659,1026.17,1024.77,
08162013,222302.673,1026.18,1024.78,
08162013,222303.703,1026.19,1024.79,
08162013,222304.717,1026.19,1024.79,
08162013,222305.731,1026.2,1024.8,
08162013,222306.745,1026.21,1024.81,
08162013,222307.759,1026.2,1024.8,
08162013,222308.773,1026.18,1024.78,
08162013,222309.787,1026.17,1024.77,
08162013,222310.817,1026.16,1024.76,
08162013,222311.831,1026.17,1024.77,
08162013,222312.845,1026.19,1024.79,
08162013,222313.859,1026.2,1024.8,
08162013,222314.873,1026.2,1024.8,
08162013,222315.887,1026.2,1024.8,
08162013,222316.901,1026.2,1024.8,
08162013,222317.915,1026.19,1024.79,
08162013,222318.929,1026.18,1024.78,
08162013,222319.943,1026.16,1024.76,
08162013,222320.957,1026.15,1024.75,
08162013,222321.972,1026.16,1024.76,
08162013,222322.986,1026.17,1024.77,
08162013,222324.031,1026.17,1024.77,
08162013,222325.045,1026.17,1024.77,
08162013,222326.059,1026.16,1024.76,
08162013,222327.073,1026.16,1024.76,
08162013,222328.087,1026.17,1024.77,
08162013,222329.101,1026.18,1024.78,
08162013,222330.115,1026.17,1024.77,
08162013,222331.145,1026.14,1024.74,
08162013,222332.159,1026.13,1024.73,
08162013,222333.173,1026.13,1024.73,
08162013,222334.187,1026.16,1024.76,
08162013,222335.201,1026.16,1024.76,
08162013,222336.215,1026.18,1024.78,
08162013,222337.229,1026.16,1024.76,
08162013,222338.243,1026.16,1024.76,
08162013,222339.257,1026.16,1024.76,
08162013,222340.271,1026.16,1024.76,
08162013,222341.285,1026.17,1024.77,
08162013,222342.299,1026.18,1024.78,
08162013,222343.313,1026.18,1024.78,
08162013,222344.327,1026.18,1024.78,
08162013,222345.341,1026.18,1024.78,
08162013,222346.355,1026.17,1024.77,
08162013,222347.369,1026.16,1024.76,
08162013,222348.384,1026.15,1024.75,
08162013,222349.398,1026.11,1024.71,
08162013,222350.412,1026.15,1024.75,
08162013,222351.426,1026.15,1024.75,
08162013,222352.440,1026.15,1024.75,
08162013,222353.454,1026.15,1024.75,
08162013,222354.468,1026.15,1024.75,
08162013,222355.482,1026.16,1024.76,
08162013,222356.496,1026.16,1024.76,
08162013,222357.510,1026.17,1024.77,
08162013,222358.524,1026.17,1024.77,
08162013,222359.538,1026.16,1024.76,
08162013,222400.552,1026.15,1024.75,
08162013,222401.566,1026.14,1024.74,
08162013,222402.580,1026.15,1024.75,
08162013,222403.594,1026.18,1024.78,
08162013,222404.608,1026.21,1024.81,
08162013,222405.622,1026.22,1024.82,
08162013,222406.636,1026.23,1024.83,
08162013,222407.650,1026.23,1024.83,
08162013,222408.664,1026.23,1024.83,
08162013,222409.678,1026.2,1024.8,
08162013,222410.693,1026.18,1024.78,
08162013,222411.707,1026.17,1024.77,
08162013,222412.721,1026.18,1024.78,
08162013,222413.735,1026.21,1024.81,
08162013,222414.749,1026.23,1024.83,
08162013,222415.763,1026.23,1024.83,
08162013,222416.777,1026.18,1024.78,
08162013,222417.791,1026.17,1024.77,
08162013,222418.805,1026.17,1024.77,
08162013,222419.819,1026.17,1024.77,
08162013,222420.833,1026.15,1024.75,
08162013,222421.847,1026.15,1024.75,
08162013,222422.861,1026.16,1024.76,
08162013,222423.875,1026.18,1024.78,
08162013,222424.889,1026.2,1024.8,
08162013,222425.903,1026.21,1024.81,
08162013,222426.917,1026.21,1024.81,
08162013,222427.931,1026.2,1024.8,
08162013,222428.945,1026.19,1024.79,
08162013,222429.959,1026.19,1024.79,
08162013,222430.973,1026.19,1024.79,
08162013,222431.987,1026.17,1024.77,
08162013,222433.002,1026.15,1024.75,
08162013,222434.016,1026.14,1024.74,
08162013,222435.030,1026.14,1024.74,
08162013,222436.044,1026.15,1024.75,
08162013,222437.058,1026.17,1024.77,
08162013,222438.072,1026.17,1024.77,
08162013,222439.086,1026.17,1024.77,
08162013,222440.100,1026.15,1024.75,
08162013,222441.114,1026.15,1024.75,
08162013,222442.128,1026.14,1024.74,
08162013,222443.142,1026.14,1024.74,
08162013,222444.156,1026.14,1024.74,
08162013,222445.170,1026.14,1024.74,
08162013,222446.184,1026.17,1024.77,
08162013,222447.198,1026.22,1024.82,
08162013,222448.212,1026.23,1024.83,
08162013,222449.226,1026.23,1024.83,
08162013,222450.240,1026.17,1024.77,
08162013,222451.254,1026.17,1024.77,
08162013,222452.268,1026.15,1024.75,
08162013,222453.282,1026.12,1024.72,
08162013,222454.296,1026.12,1024.72,
08162013,222455.311,1026.14,1024.74,
08162013,222456.325,1026.19,1024.79,
08162013,222457.339,1026.19,1024.79,
08162013,222458.353,1026.2,1024.8,
08162013,222459.367,1026.19,1024.79,
08162013,222500.381,1026.18,1024.78,
08162013,222501.395,1026.17,1024.77,
08162013,222502.409,1026.18,1024.78,
08162013,222503.423,1026.17,1024.77,
08162013,222504.437,1026.15,1024.75,
08162013,222505.451,1026.14,1024.74,
08162013,222506.465,1026.14,1024.74,
08162013,222507.479,1026.16,1024.76,
08162013,222508.493,1026.16,1024.76,
08162013,222509.507,1026.17,1024.77,
08162013,222510.521,1026.18,1024.78,
08162013,222511.535,1026.18,1024.78,
08162013,222512.549,1026.16,1024.76,
08162013,222513.563,1026.15,1024.75,
08162013,222514.577,1026.15,1024.75,
08162013,222515.591,1026.15,1024.75,
08162013,222516.605,1026.15,1024.75,
08162013,222517.620,1026.14,1024.74,
08162013,222518.634,1026.15,1024.75,
08162013,222519.648,1026.15,1024.75,
08162013,222520.662,1026.18,1024.78,
08162013,222521.676,1026.19,1024.79,
08162013,222522.690,1026.2,1024.8,
08162013,222523.704,1026.18,1024.78,
08162013,222524.718,1026.15,1024.75,
08162013,222525.732,1026.15,1024.75,
08162013,222526.746,1026.13,1024.73,
08162013,222527.760,1026.12,1024.72,
08162013,222528.774,1026.13,1024.73,
08162013,222529.788,1026.15,1024.75,
08162013,222530.802,1026.15,1024.75,
08162013,222531.816,1026.16,1024.76,
08162013,222532.830,1026.15,1024.75,
08162013,222533.844,1026.11,1024.71,
08162013,222534.858,1026.06,1024.66,
08162013,222535.872,1026.05,1024.65,
08162013,222536.886,1026.05,1024.65,
08162013,222537.900,1026.06,1024.66,
08162013,222538.914,1026.08,1024.68,
08162013,222539.929,1026.11,1024.71,
08162013,222540.943,1026.14,1024.74,
08162013,222541.957,1026.14,1024.74,
08162013,222542.971,1026.15,1024.75,
08162013,222543.985,1026.16,1024.76,
08162013,222544.999,1026.16,1024.76,
08162013,222546.013,1026.15,1024.75,
08162013,222547.027,1026.16,1024.76,
08162013,222548.041,1026.15,1024.75,
08162013,222549.055,1026.15,1024.75,
08162013,222550.069,1026.15,1024.75,
08162013,222551.099,1026.15,1024.75,
08162013,222552.113,1026.17,1024.77,
08162013,222553.127,1026.17,1024.77,
08162013,222554.141,1026.19,1024.79,
08162013,222555.155,1026.19,1024.79,
08162013,222556.169,1026.18,1024.78,
08162013,222557.183,1026.18,1024.78,
08162013,222558.197,1026.16,1024.76,
08162013,222559.211,1026.12,1024.72,
08162013,222600.225,1026.19,1024.79,
08162013,222601.239,1026.23,1024.83,
08162013,222602.253,1026.26,1024.86,
08162013,222603.267,1026.26,1024.86,
08162013,222604.281,1026.23,1024.83,
08162013,222605.295,1026.16,1024.76,
08162013,222606.309,1026.12,1024.72,
08162013,222607.323,1026.13,1024.73,
08162013,222608.337,1026.17,1024.77,
08162013,222609.351,1026.18,1024.78,
08162013,222610.365,1026.19,1024.79,
08162013,222611.380,1026.18,1024.78,
08162013,222612.394,1026.15,1024.75,
08162013,222613.408,1026.15,1024.75,
08162013,222614.422,1026.15,1024.75,
08162013,222615.436,1026.16,1024.76,
08162013,222616.450,1026.19,1024.79,
08162013,222617.464,1026.2,1024.8,
08162013,222618.478,1026.19,1024.79,
08162013,222619.492,1026.17,1024.77,
08162013,222620.506,1026.16,1024.76,
08162013,222621.520,1026.14,1024.74,
08162013,222622.534,1026.12,1024.72,
08162013,222623.548,1026.11,1024.71,
08162013,222624.562,1026.13,1024.73,
08162013,222625.592,1026.13,1024.73,
08162013,222626.606,1026.21,1024.81,
08162013,222627.620,1026.25,1024.85,
08162013,222628.650,1026.24,1024.84,
08162013,222629.664,1026.2,1024.8,
08162013,222630.678,1026.17,1024.77,
08162013,222631.692,1026.15,1024.75,
08162013,222632.706,1026.15,1024.75,
08162013,222633.720,1026.15,1024.75,
08162013,222634.734,1026.16,1024.76,
08162013,222635.748,1026.2,1024.8,
08162013,222636.762,1026.22,1024.82,
08162013,222637.776,1026.25,1024.85,
08162013,222638.790,1026.18,1024.78,
08162013,222639.804,1026.13,1024.73,
08162013,222640.818,1026.12,1024.72,
08162013,222641.832,1026.11,1024.71,
08162013,222642.846,1026.12,1024.72,
08162013,222643.860,1026.17,1024.77,
08162013,222644.874,1026.17,1024.77,
08162013,222645.888,1026.2,1024.8,
08162013,222646.902,1026.2,1024.8,
08162013,222647.916,1026.21,1024.81,
08162013,222648.930,1026.19,1024.79,
08162013,222649.944,1026.16,1024.76,
08162013,222650.959,1026.16,1024.76,
08162013,222651.973,1026.15,1024.75,
08162013,222652.987,1026.12,1024.72,
08162013,222654.001,1026.12,1024.72,
08162013,222655.015,1026.16,1024.76,
08162013,222656.029,1026.16,1024.76,
08162013,222657.043,1026.2,1024.8,
08162013,222658.057,1026.23,1024.83,
08162013,222659.071,1026.25,1024.85,
08162013,222700.085,1026.25,1024.85,
08162013,222701.099,1026.25,1024.85,
08162013,222702.113,1026.25,1024.85,
08162013,222703.127,1026.23,1024.83,
08162013,222704.141,1026.19,1024.79,
08162013,222705.155,1026.17,1024.77,
08162013,222706.169,1026.18,1024.78,
08162013,222707.183,1026.18,1024.78,
08162013,222708.197,1026.21,1024.81,
08162013,222709.211,1026.22,1024.82,
08162013,222710.225,1026.22,1024.82,
08162013,222711.239,1026.22,1024.82,
08162013,222712.253,1026.21,1024.81,
08162013,222713.268,1026.23,1024.83,
08162013,222714.282,1026.24,1024.84,
08162013,222715.296,1026.23,1024.83,
08162013,222716.310,1026.22,1024.82,
08162013,222717.324,1026.22,1024.82,
08162013,222718.338,1026.23,1024.83,
08162013,222719.352,1026.23,1024.83,
08162013,222720.366,1026.24,1024.84,
08162013,222721.380,1026.21,1024.81,
08162013,222722.394,1026.18,1024.78,
08162013,222723.408,1026.19,1024.79,
08162013,222724.422,1026.22,1024.82,
08162013,222725.436,1026.23,1024.83,
08162013,222726.450,1026.24,1024.84,
08162013,222727.464,1026.25,1024.85,
08162013,222728.478,1026.25,1024.85,
08162013,222729.492,1026.25,1024.85,
08162013,222730.506,1026.23,1024.83,
08162013,222731.520,1026.2,1024.8,
08162013,222732.534,1026.19,1024.79,
08162013,222733.548,1026.19,1024.79,
08162013,222734.562,1026.21,1024.81,
08162013,222735.577,1026.22,1024.82,
08162013,222736.606,1026.22,1024.82,
08162013,222737.620,1026.23,1024.83,
08162013,222738.634,1026.22,1024.82,
08162013,222739.648,1026.22,1024.82,
08162013,222740.662,1026.22,1024.82,
08162013,222741.676,1026.2,1024.8,
08162013,222742.690,1026.18,1024.78,
08162013,222743.704,1026.2,1024.8,
08162013,222744.719,1026.22,1024.82,
08162013,222745.733,1026.22,1024.82,
08162013,222746.747,1026.22,1024.82,
08162013,222747.761,1026.21,1024.81,
08162013,222748.775,1026.21,1024.81,
08162013,222749.789,1026.2,1024.8,
08162013,222750.803,1026.2,1024.8,
08162013,222751.817,1026.21,1024.81,
08162013,222752.831,1026.22,1024.82,
08162013,222753.845,1026.22,1024.82,
08162013,222754.859,1026.22,1024.82,
08162013,222755.873,1026.2,1024.8,
08162013,222756.887,1026.2,1024.8,
08162013,222757.901,1026.19,1024.79,
08162013,222758.915,1026.19,1024.79,
08162013,222759.929,1026.18,1024.78,
08162013,222800.943,1026.18,1024.78,
08162013,222801.957,1026.2,1024.8,
08162013,222802.971,1026.21,1024.81,
08162013,222803.985,1026.21,1024.81,
08162013,222804.999,1026.2,1024.8,
08162013,222806.013,1026.19,1024.79,
08162013,222807.028,1026.19,1024.79,
08162013,222808.042,1026.19,1024.79,
08162013,222809.056,1026.15,1024.75,
08162013,222810.070,1026.15,1024.75,
08162013,222811.084,1026.16,1024.76,
08162013,222812.098,1026.19,1024.79,
08162013,222813.112,1026.2,1024.8,
08162013,222814.126,1026.18,1024.78,
08162013,222815.140,1026.18,1024.78,
08162013,222816.154,1026.18,1024.78,
08162013,222817.168,1026.18,1024.78,
08162013,222818.182,1026.17,1024.77,
08162013,222819.196,1026.17,1024.77,
08162013,222820.226,1026.17,1024.77,
08162013,222821.240,1026.17,1024.77,
08162013,222822.254,1026.18,1024.78,
08162013,222823.268,1026.19,1024.79,
08162013,222824.282,1026.19,1024.79,
08162013,222825.296,1026.21,1024.81,
08162013,222826.310,1026.17,1024.77,
08162013,222827.324,1026.12,1024.72,
08162013,222828.338,1026.13,1024.73,
08162013,222829.352,1026.15,1024.75,
08162013,222830.366,1026.17,1024.77,
08162013,222831.396,1026.17,1024.77,
08162013,222832.410,1026.17,1024.77,
08162013,222833.424,1026.17,1024.77,
08162013,222834.438,1026.16,1024.76,
08162013,222835.452,1026.17,1024.77,
08162013,222836.466,1026.19,1024.79,
08162013,222837.480,1026.2,1024.8,
08162013,222838.494,1026.18,1024.78,
08162013,222839.508,1026.18,1024.78,
08162013,222840.522,1026.18,1024.78,
08162013,222841.536,1026.17,1024.77,
08162013,222842.550,1026.17,1024.77,
08162013,222843.564,1026.15,1024.75,
08162013,222844.578,1026.15,1024.75,
08162013,222845.592,1026.15,1024.75,
08162013,222846.606,1026.15,1024.75,
08162013,222847.621,1026.14,1024.74,
08162013,222848.635,1026.15,1024.75,
08162013,222849.649,1026.16,1024.76,
08162013,222850.663,1026.18,1024.78,
08162013,222851.677,1026.18,1024.78,
08162013,222852.691,1026.18,1024.78,
08162013,222853.705,1026.18,1024.78,
08162013,222854.719,1026.16,1024.76,
08162013,222855.749,1026.13,1024.73,
08162013,222856.763,1026.1,1024.7,
08162013,222857.777,1026.1,1024.7,
08162013,222858.791,1026.12,1024.72,
08162013,222859.805,1026.16,1024.76,
08162013,222900.819,1026.19,1024.79,
08162013,222901.833,1026.21,1024.81,
08162013,222902.847,1026.21,1024.81,
08162013,222903.861,1026.16,1024.76,
08162013,222904.875,1026.16,1024.76,
08162013,222905.889,1026.13,1024.73,
08162013,222906.903,1026.12,1024.72,
08162013,222907.917,1026.13,1024.73,
08162013,222908.931,1026.16,1024.76,
08162013,222909.945,1026.19,1024.79,
08162013,222910.959,1026.21,1024.81,
08162013,222911.973,1026.22,1024.82,
08162013,222912.987,1026.2,1024.8,
08162013,222914.001,1026.17,1024.77,
08162013,222915.015,1026.15,1024.75,
08162013,222916.029,1026.15,1024.75,
08162013,222917.043,1026.14,1024.74,
08162013,222918.058,1026.14,1024.74,
08162013,222919.072,1026.17,1024.77,
08162013,222920.086,1026.15,1024.75,
08162013,222921.100,1026.13,1024.73,
08162013,222922.114,1026.16,1024.76,
08162013,222923.128,1026.18,1024.78,
08162013,222924.142,1026.18,1024.78,
08162013,222925.156,1026.17,1024.77,
08162013,222926.170,1026.17,1024.77,
08162013,222927.184,1026.15,1024.75,
08162013,222928.198,1026.13,1024.73,
08162013,222929.212,1026.11,1024.71,
08162013,222930.226,1026.13,1024.73,
08162013,222931.240,1026.13,1024.73,
08162013,222932.254,1026.13,1024.73,
08162013,222933.268,1026.16,1024.76,
08162013,222934.282,1026.16,1024.76,
08162013,222935.296,1026.18,1024.78,
08162013,222936.310,1026.2,1024.8,
08162013,222937.324,1026.19,1024.79,
08162013,222938.338,1026.18,1024.78,
08162013,222939.352,1026.17,1024.77,
08162013,222940.367,1026.16,1024.76,
08162013,222941.381,1026.16,1024.76,
08162013,222942.395,1026.16,1024.76,
08162013,222943.409,1026.18,1024.78,
08162013,222944.423,1026.2,1024.8,
08162013,222945.437,1026.2,1024.8,
08162013,222946.451,1026.16,1024.76,
08162013,222947.465,1026.09,1024.69,
08162013,222948.479,1026.12,1024.72,
08162013,222949.493,1026.13,1024.73,
08162013,222950.507,1026.16,1024.76,
08162013,222951.521,1026.18,1024.78,
08162013,222952.535,1026.19,1024.79,
08162013,222953.549,1026.18,1024.78,
08162013,222954.563,1026.19,1024.79,
08162013,222955.577,1026.23,1024.83,
08162013,222956.591,1026.23,1024.83,
08162013,222957.605,1026.21,1024.81,
08162013,222958.619,1026.18,1024.78,
08162013,222959.633,1026.13,1024.73,
08162013,223000.647,1026.12,1024.72,
08162013,223001.661,1026.15,1024.75,
08162013,223002.676,1026.17,1024.77,
08162013,223003.690,1026.19,1024.79,
08162013,223004.704,1026.21,1024.81,
08162013,223005.718,1026.22,1024.82,
08162013,223006.732,1026.23,1024.83,
08162013,223007.761,1026.23,1024.83,
08162013,223008.775,1026.2,1024.8,
08162013,223009.789,1026.17,1024.77,
08162013,223010.803,1026.17,1024.77,
08162013,223011.818,1026.16,1024.76,
08162013,223012.832,1026.16,1024.76,
08162013,223013.846,1026.2,1024.8,
08162013,223014.860,1026.24,1024.84,
08162013,223015.874,1026.25,1024.85,
08162013,223016.888,1026.25,1024.85,
08162013,223017.902,1026.25,1024.85,
08162013,223018.916,1026.25,1024.85,
08162013,223019.930,1026.23,1024.83,
08162013,223020.944,1026.19,1024.79,
08162013,223021.958,1026.18,1024.78,
08162013,223022.972,1026.16,1024.76,
08162013,223023.986,1026.19,1024.79,
08162013,223025.000,1026.22,1024.82,
08162013,223026.014,1026.22,1024.82,
08162013,223027.028,1026.21,1024.81,
08162013,223028.042,1026.2,1024.8,
08162013,223029.056,1026.19,1024.79,
08162013,223030.070,1026.19,1024.79,
08162013,223031.084,1026.19,1024.79,
08162013,223032.098,1026.2,1024.8,
08162013,223033.112,1026.22,1024.82,
08162013,223034.127,1026.23,1024.83,
08162013,223035.141,1026.23,1024.83,
08162013,223036.155,1026.2,1024.8,
08162013,223037.169,1026.15,1024.75,
08162013,223038.183,1026.16,1024.76,
08162013,223039.197,1026.19,1024.79,
08162013,223040.211,1026.19,1024.79,
08162013,223041.225,1026.21,1024.81,
08162013,223042.239,1026.23,1024.83,
08162013,223043.253,1026.24,1024.84,
08162013,223044.267,1026.23,1024.83,
08162013,223045.297,1026.18,1024.78,
08162013,223046.311,1026.15,1024.75,
08162013,223047.325,1026.15,1024.75,
08162013,223048.339,1026.16,1024.76,
08162013,223049.368,1026.19,1024.79,
08162013,223050.382,1026.22,1024.82,
08162013,223051.396,1026.22,1024.82,
08162013,223052.411,1026.23,1024.83,
08162013,223053.425,1026.23,1024.83,
08162013,223054.439,1026.22,1024.82,
08162013,223055.453,1026.21,1024.81,
08162013,223056.467,1026.21,1024.81,
08162013,223057.481,1026.2,1024.8,
08162013,223058.495,1026.21,1024.81,
08162013,223059.509,1026.21,1024.81,
08162013,223100.523,1026.22,1024.82,
08162013,223101.537,1026.22,1024.82,
08162013,223102.551,1026.23,1024.83,
08162013,223103.565,1026.25,1024.85,
08162013,223104.579,1026.27,1024.87,
08162013,223105.593,1026.27,1024.87,
08162013,223106.607,1026.25,1024.85,
08162013,223107.621,1026.25,1024.85,
08162013,223108.635,1026.25,1024.85,
08162013,223109.649,1026.25,1024.85,
08162013,223110.663,1026.25,1024.85,
08162013,223111.677,1026.25,1024.85,
08162013,223112.691,1026.23,1024.83,
08162013,223113.705,1026.21,1024.81,
08162013,223114.720,1026.21,1024.81,
08162013,223115.734,1026.19,1024.79,
08162013,223116.748,1026.21,1024.81,
08162013,223117.762,1026.23,1024.83,
08162013,223118.776,1026.24,1024.84,
08162013,223119.805,1026.23,1024.83,
08162013,223120.819,1026.22,1024.82,
08162013,223121.833,1026.22,1024.82,
08162013,223122.848,1026.21,1024.81,
08162013,223123.877,1026.19,1024.79,
08162013,223124.891,1026.19,1024.79,
08162013,223125.905,1026.18,1024.78,
08162013,223126.919,1026.21,1024.81,
08162013,223127.933,1026.23,1024.83,
08162013,223128.947,1026.23,1024.83,
08162013,223129.961,1026.2,1024.8,
08162013,223130.975,1026.16,1024.76,
08162013,223131.990,1026.15,1024.75,
08162013,223133.004,1026.15,1024.75,
08162013,223134.018,1026.13,1024.73,
08162013,223135.032,1026.14,1024.74,
08162013,223136.046,1026.16,1024.76,
08162013,223137.060,1026.17,1024.77,
08162013,223138.074,1026.16,1024.76,
08162013,223139.088,1026.16,1024.76,
08162013,223140.102,1026.14,1024.74,
08162013,223141.116,1026.13,1024.73,
08162013,223142.130,1026.12,1024.72,
08162013,223143.160,1026.13,1024.73,
08162013,223144.174,1026.2,1024.8,
08162013,223145.188,1026.23,1024.83,
08162013,223146.202,1026.21,1024.81,
08162013,223147.216,1026.18,1024.78,
08162013,223148.230,1026.15,1024.75,
08162013,223149.244,1026.15,1024.75,
08162013,223150.258,1026.13,1024.73,
08162013,223151.272,1026.13,1024.73,
08162013,223152.286,1026.17,1024.77,
08162013,223153.300,1026.2,1024.8,
08162013,223154.314,1026.2,1024.8,
08162013,223155.328,1026.2,1024.8,
08162013,223156.342,1026.2,1024.8,
08162013,223157.356,1026.18,1024.78,
08162013,223158.370,1026.17,1024.77,
08162013,223159.384,1026.14,1024.74,
08162013,223200.398,1026.1,1024.7,
08162013,223201.412,1026.12,1024.72,
08162013,223202.426,1026.15,1024.75,
08162013,223203.441,1026.17,1024.77,
08162013,223204.455,1026.18,1024.78,
08162013,223205.469,1026.18,1024.78,
08162013,223206.483,1026.13,1024.73,
08162013,223207.497,1026.1,1024.7,
08162013,223208.511,1026.09,1024.69,
08162013,223209.525,1026.09,1024.69,
08162013,223210.539,1026.11,1024.71,
08162013,223211.553,1026.16,1024.76,
08162013,223212.567,1026.2,1024.8,
08162013,223213.581,1026.23,1024.83,
08162013,223214.595,1026.24,1024.84,
08162013,223215.609,1026.21,1024.81,
08162013,223216.623,1026.21,1024.81,
08162013,223217.637,1026.14,1024.74,
08162013,223218.651,1026.12,1024.72,
08162013,223219.665,1026.12,1024.72,
08162013,223220.679,1026.13,1024.73,
08162013,223221.693,1026.14,1024.74,
08162013,223222.707,1026.15,1024.75,
08162013,223223.721,1026.18,1024.78,
08162013,223224.735,1026.18,1024.78,
08162013,223225.750,1026.18,1024.78,
08162013,223226.764,1026.18,1024.78,
08162013,223227.778,1026.11,1024.71,
08162013,223228.792,1026.09,1024.69,
08162013,223229.806,1026.15,1024.75,
08162013,223230.820,1026.15,1024.75,
08162013,223231.834,1026.14,1024.74,
08162013,223232.848,1026.15,1024.75,
08162013,223233.862,1026.16,1024.76,
08162013,223234.892,1026.16,1024.76,
08162013,223235.906,1026.16,1024.76,
08162013,223236.920,1026.15,1024.75,
08162013,223237.934,1026.14,1024.74,
08162013,223238.948,1026.14,1024.74,
08162013,223239.962,1026.17,1024.77,
08162013,223240.976,1026.19,1024.79,
08162013,223241.990,1026.19,1024.79,
08162013,223243.004,1026.19,1024.79,
08162013,223244.018,1026.16,1024.76,
08162013,223245.032,1026.09,1024.69,
08162013,223246.046,1026.09,1024.69,
08162013,223247.060,1026.09,1024.69,
08162013,223248.074,1026.14,1024.74,
08162013,223249.088,1026.18,1024.78,
08162013,223250.102,1026.21,1024.81,
08162013,223251.116,1026.22,1024.82,
08162013,223252.130,1026.23,1024.83,
08162013,223253.144,1026.21,1024.81,
08162013,223254.158,1026.16,1024.76,
08162013,223255.172,1026.16,1024.76,
08162013,223256.186,1026.16,1024.76,
08162013,223257.201,1026.16,1024.76,
08162013,223258.215,1026.19,1024.79,
08162013,223259.229,1026.22,1024.82,
08162013,223300.243,1026.23,1024.83,
08162013,223301.272,1026.22,1024.82,
08162013,223302.286,1026.19,1024.79,
08162013,223303.300,1026.16,1024.76,
08162013,223304.314,1026.16,1024.76,
08162013,223305.329,1026.19,1024.79,
08162013,223306.343,1026.23,1024.83,
08162013,223307.357,1026.24,1024.84,
08162013,223308.371,1026.24,1024.84,
08162013,223309.385,1026.25,1024.85,
08162013,223310.399,1026.22,1024.82,
08162013,223311.413,1026.17,1024.77,
08162013,223312.427,1026.17,1024.77,
08162013,223313.441,1026.19,1024.79,
08162013,223314.455,1026.19,1024.79,
08162013,223315.469,1026.2,1024.8,
08162013,223316.483,1026.22,1024.82,
08162013,223317.497,1026.22,1024.82,
08162013,223318.511,1026.21,1024.81,
08162013,223319.525,1026.21,1024.81,
08162013,223320.539,1026.2,1024.8,
08162013,223321.553,1026.2,1024.8,
08162013,223322.567,1026.19,1024.79,
08162013,223323.581,1026.19,1024.79,
08162013,223324.595,1026.19,1024.79,
08162013,223325.609,1026.19,1024.79,
08162013,223326.623,1026.19,1024.79,
08162013,223327.638,1026.19,1024.79,
08162013,223328.652,1026.2,1024.8,
08162013,223329.666,1026.2,1024.8,
08162013,223330.680,1026.2,1024.8,
08162013,223331.694,1026.19,1024.79,
08162013,223332.708,1026.17,1024.77,
08162013,223333.722,1026.17,1024.77,
08162013,223334.736,1026.16,1024.76,
08162013,223335.750,1026.1,1024.7,
08162013,223336.764,1026.11,1024.71,
08162013,223337.778,1026.11,1024.71,
08162013,223338.808,1026.11,1024.71,
08162013,223339.822,1026.11,1024.71,
08162013,223340.836,1026.12,1024.72,
08162013,223341.850,1026.12,1024.72,
08162013,223342.864,1026.15,1024.75,
08162013,223343.878,1026.16,1024.76,
08162013,223344.892,1026.16,1024.76,
08162013,223345.906,1026.16,1024.76,
08162013,223346.920,1026.16,1024.76,
08162013,223347.934,1026.14,1024.74,
08162013,223348.948,1026.1,1024.7,
08162013,223349.962,1026.08,1024.68,
08162013,223350.976,1026.1,1024.7,
08162013,223351.990,1026.14,1024.74,
08162013,223353.004,1026.14,1024.74,
08162013,223354.018,1026.15,1024.75,
08162013,223355.032,1026.16,1024.76,
08162013,223356.046,1026.17,1024.77,
08162013,223357.060,1026.16,1024.76,
08162013,223358.074,1026.15,1024.75,
08162013,223359.089,1026.13,1024.73,
08162013,223400.103,1026.11,1024.71,
08162013,223401.117,1026.11,1024.71,
08162013,223402.131,1026.09,1024.69,
08162013,223403.145,1026.16,1024.76,
08162013,223404.159,1026.19,1024.79,
08162013,223405.173,1026.2,1024.8,
08162013,223406.187,1026.19,1024.79,
08162013,223407.216,1026.15,1024.75,
08162013,223408.231,1026.11,1024.71,
08162013,223409.245,1026.14,1024.74,
08162013,223410.259,1026.18,1024.78,
08162013,223411.273,1026.18,1024.78,
08162013,223412.287,1026.19,1024.79,
08162013,223413.301,1026.2,1024.8,
08162013,223414.315,1026.21,1024.81,
08162013,223415.329,1026.18,1024.78,
08162013,223416.343,1026.15,1024.75,
08162013,223417.357,1026.11,1024.71,
08162013,223418.371,1026.1,1024.7,
08162013,223419.385,1026.04,1024.64,
08162013,223420.399,1026.08,1024.68,
08162013,223421.413,1026.11,1024.71,
08162013,223422.427,1026.11,1024.71,
08162013,223423.441,1026.11,1024.71,
08162013,223424.455,1026.19,1024.79,
08162013,223425.469,1026.21,1024.81,
08162013,223426.483,1026.22,1024.82,
08162013,223427.497,1026.21,1024.81,
08162013,223428.511,1026.18,1024.78,
08162013,223429.525,1026.16,1024.76,
08162013,223430.540,1026.13,1024.73,
08162013,223431.554,1026.1,1024.7,
08162013,223432.568,1026.11,1024.71,
08162013,223433.582,1026.11,1024.71,
08162013,223434.596,1026.15,1024.75,
08162013,223435.610,1026.17,1024.77,
08162013,223436.624,1026.17,1024.77,
08162013,223437.638,1026.16,1024.76,
08162013,223438.652,1026.15,1024.75,
08162013,223439.666,1026.14,1024.74,
08162013,223440.680,1026.16,1024.76,
08162013,223441.694,1026.19,1024.79,
08162013,223442.708,1026.2,1024.8,
08162013,223443.722,1026.22,1024.82,
08162013,223444.736,1026.22,1024.82,
08162013,223445.750,1026.24,1024.84,
08162013,223446.764,1026.23,1024.83,
08162013,223447.778,1026.21,1024.81,
08162013,223448.792,1026.18,1024.78,
08162013,223449.806,1026.17,1024.77,
08162013,223450.820,1026.13,1024.73,
08162013,223451.834,1026.11,1024.71,
08162013,223452.849,1026.16,1024.76,
08162013,223453.863,1026.2,1024.8,
08162013,223454.892,1026.22,1024.82,
08162013,223455.906,1026.22,1024.82,
08162013,223456.920,1026.22,1024.82,
08162013,223457.950,1026.19,1024.79,
08162013,223458.964,1026.23,1024.83,
08162013,223459.978,1026.21,1024.81,
08162013,223500.992,1026.05,1024.65,
08162013,223502.115,1026.08,1024.68,
08162013,223503.129,1026.12,1024.72,
08162013,223504.143,1026.15,1024.75,
08162013,223505.157,1026.17,1024.77,
08162013,223506.172,1026.17,1024.77,
08162013,223507.186,1026.18,1024.78,
08162013,223508.200,1026.16,1024.76,
08162013,223509.214,1026.17,1024.77,
08162013,223510.228,1026.18,1024.78,
08162013,223511.242,1026.16,1024.76,
08162013,223512.256,1026.15,1024.75,
08162013,223513.270,1026.15,1024.75,
08162013,223514.284,1026.18,1024.78,
08162013,223515.298,1026.2,1024.8,
08162013,223516.312,1026.21,1024.81,
08162013,223517.326,1026.21,1024.81,
08162013,223518.340,1026.21,1024.81,
08162013,223519.354,1026.21,1024.81,
08162013,223520.368,1026.21,1024.81,
08162013,223521.382,1026.18,1024.78,
08162013,223522.396,1026.17,1024.77,
08162013,223523.410,1026.17,1024.77,
08162013,223524.424,1026.18,1024.78,
08162013,223525.438,1026.16,1024.76,
08162013,223526.452,1026.16,1024.76,
08162013,223527.466,1026.19,1024.79,
08162013,223528.481,1026.18,1024.78,
08162013,223529.495,1026.15,1024.75,
08162013,223530.509,1026.17,1024.77,
08162013,223531.523,1026.21,1024.81,
08162013,223532.537,1026.22,1024.82,
08162013,223533.551,1026.21,1024.81,
08162013,223534.565,1026.19,1024.79,
08162013,223535.579,1026.18,1024.78,
08162013,223536.593,1026.18,1024.78,
08162013,223537.607,1026.18,1024.78,
08162013,223538.621,1026.17,1024.77,
08162013,223539.635,1026.17,1024.77,
08162013,223540.649,1026.12,1024.72,
08162013,223541.663,1026.11,1024.71,
08162013,223542.677,1026.13,1024.73,
08162013,223543.691,1026.16,1024.76,
08162013,223544.705,1026.19,1024.79,
08162013,223545.719,1026.19,1024.79,
08162013,223546.733,1026.17,1024.77,
08162013,223547.747,1026.17,1024.77,
08162013,223548.761,1026.17,1024.77,
08162013,223549.775,1026.17,1024.77,
08162013,223550.790,1026.18,1024.78,
08162013,223551.804,1026.17,1024.77,
08162013,223552.818,1026.19,1024.79,
08162013,223553.832,1026.21,1024.81,
08162013,223554.846,1026.2,1024.8,
08162013,223555.860,1026.19,1024.79,
08162013,223556.874,1026.18,1024.78,
08162013,223557.888,1026.18,1024.78,
08162013,223558.902,1026.18,1024.78,
08162013,223559.916,1026.18,1024.78,
08162013,223600.930,1026.17,1024.77,
08162013,223601.944,1026.16,1024.76,
08162013,223602.958,1026.16,1024.76,
08162013,223603.972,1026.16,1024.76,
08162013,223604.986,1026.2,1024.8,
08162013,223606.000,1026.23,1024.83,
08162013,223607.014,1026.22,1024.82,
08162013,223608.028,1026.21,1024.81,
08162013,223609.042,1026.2,1024.8,
08162013,223610.056,1026.2,1024.8,
08162013,223611.070,1026.18,1024.78,
08162013,223612.084,1026.18,1024.78,
08162013,223613.099,1026.18,1024.78,
08162013,223614.113,1026.19,1024.79,
08162013,223615.127,1026.21,1024.81,
08162013,223616.141,1026.21,1024.81,
08162013,223617.155,1026.21,1024.81,
08162013,223618.169,1026.2,1024.8,
08162013,223619.183,1026.17,1024.77,
08162013,223620.197,1026.17,1024.77,
08162013,223621.211,1026.15,1024.75,
08162013,223622.225,1026.15,1024.75,
08162013,223623.239,1026.15,1024.75,
08162013,223624.253,1026.19,1024.79,
08162013,223625.267,1026.23,1024.83,
08162013,223626.281,1026.23,1024.83,
08162013,223627.295,1026.22,1024.82,
08162013,223628.309,1026.2,1024.8,
08162013,223629.323,1026.15,1024.75,
08162013,223630.337,1026.13,1024.73,
08162013,223631.351,1026.13,1024.73,
08162013,223632.365,1026.15,1024.75,
08162013,223633.379,1026.17,1024.77,
08162013,223634.393,1026.21,1024.81,
08162013,223635.408,1026.22,1024.82,
08162013,223636.422,1026.22,1024.82,
08162013,223637.436,1026.22,1024.82,
08162013,223638.450,1026.22,1024.82,
08162013,223639.464,1026.2,1024.8,
08162013,223640.478,1026.18,1024.78,
08162013,223641.492,1026.18,1024.78,
08162013,223642.506,1026.18,1024.78,
08162013,223643.520,1026.18,1024.78,
08162013,223644.534,1026.2,1024.8,
08162013,223645.548,1026.23,1024.83,
08162013,223646.562,1026.24,1024.84,
08162013,223647.576,1026.23,1024.83,
08162013,223648.590,1026.21,1024.81,
08162013,223649.604,1026.21,1024.81,
08162013,223650.618,1026.2,1024.8,
08162013,223651.632,1026.2,1024.8,
08162013,223652.646,1026.19,1024.79,
08162013,223653.660,1026.19,1024.79,
08162013,223654.674,1026.18,1024.78,
08162013,223655.688,1026.18,1024.78,
08162013,223656.702,1026.16,1024.76,
08162013,223657.717,1026.14,1024.74,
08162013,223658.731,1026.15,1024.75,
08162013,223659.745,1026.18,1024.78,
08162013,223700.759,1026.18,1024.78,
08162013,223701.773,1026.2,1024.8,
08162013,223702.787,1026.2,1024.8,
08162013,223703.801,1026.2,1024.8,
08162013,223704.815,1026.2,1024.8,
08162013,223705.829,1026.19,1024.79,
08162013,223706.843,1026.18,1024.78,
08162013,223707.857,1026.18,1024.78,
08162013,223708.902,1026.15,1024.75,
08162013,223709.916,1026.14,1024.74,
08162013,223710.930,1026.14,1024.74,
08162013,223711.944,1026.14,1024.74,
08162013,223712.958,1026.14,1024.74,
08162013,223713.972,1026.16,1024.76,
08162013,223714.987,1026.17,1024.77,
08162013,223716.001,1026.18,1024.78,
08162013,223717.015,1026.19,1024.79,
08162013,223718.029,1026.21,1024.81,
08162013,223719.043,1026.21,1024.81,
08162013,223720.057,1026.19,1024.79,
08162013,223721.071,1026.15,1024.75,
08162013,223722.085,1026.13,1024.73,
08162013,223723.099,1026.13,1024.73,
08162013,223724.113,1026.15,1024.75,
08162013,223725.127,1026.17,1024.77,
08162013,223726.141,1026.19,1024.79,
08162013,223727.155,1026.21,1024.81,
08162013,223728.169,1026.21,1024.81,
08162013,223729.183,1026.2,1024.8,
08162013,223730.197,1026.18,1024.78,
08162013,223731.211,1026.17,1024.77,
08162013,223732.225,1026.16,1024.76,
08162013,223733.239,1026.16,1024.76,
08162013,223734.253,1026.15,1024.75,
08162013,223735.267,1026.16,1024.76,
08162013,223736.281,1026.19,1024.79,
08162013,223737.296,1026.21,1024.81,
08162013,223738.310,1026.23,1024.83,
08162013,223739.324,1026.22,1024.82,
08162013,223740.338,1026.18,1024.78,
08162013,223741.352,1026.17,1024.77,
08162013,223742.366,1026.17,1024.77,
08162013,223743.380,1026.18,1024.78,
08162013,223744.394,1026.18,1024.78,
08162013,223745.408,1026.21,1024.81,
08162013,223746.422,1026.19,1024.79,
08162013,223747.436,1026.15,1024.75,
08162013,223748.450,1026.14,1024.74,
08162013,223749.464,1026.13,1024.73,
08162013,223750.478,1026.13,1024.73,
08162013,223751.492,1026.12,1024.72,
08162013,223752.506,1026.14,1024.74,
08162013,223753.520,1026.17,1024.77,
08162013,223754.534,1026.2,1024.8,
08162013,223755.548,1026.2,1024.8,
08162013,223756.562,1026.18,1024.78,
08162013,223757.576,1026.14,1024.74,
08162013,223758.590,1026.08,1024.68,
08162013,223759.605,1026.03,1024.63,
08162013,223800.619,1026.06,1024.66,
08162013,223801.633,1026.09,1024.69,
08162013,223802.647,1026.14,1024.74,
08162013,223803.661,1026.16,1024.76,
08162013,223804.675,1026.17,1024.77,
08162013,223805.689,1026.17,1024.77,
08162013,223806.703,1026.17,1024.77,
08162013,223807.717,1026.17,1024.77,
08162013,223808.731,1026.16,1024.76,
08162013,223809.745,1026.18,1024.78,
08162013,223810.759,1026.16,1024.76,
08162013,223811.773,1026.15,1024.75,
08162013,223812.787,1026.15,1024.75,
08162013,223813.801,1026.17,1024.77,
08162013,223814.815,1026.19,1024.79,
08162013,223815.829,1026.19,1024.79,
08162013,223816.843,1026.18,1024.78,
08162013,223817.857,1026.18,1024.78,
08162013,223818.871,1026.16,1024.76,
08162013,223819.885,1026.13,1024.73,
08162013,223820.899,1026.1,1024.7,
08162013,223821.914,1026.13,1024.73,
08162013,223822.943,1026.16,1024.76,
08162013,223823.957,1026.18,1024.78,
08162013,223824.971,1026.2,1024.8,
08162013,223825.985,1026.15,1024.75,
08162013,223826.999,1026.15,1024.75,
08162013,223828.013,1026.08,1024.68,
08162013,223829.027,1026.08,1024.68,
08162013,223830.041,1026.09,1024.69,
08162013,223831.056,1026.1,1024.7,
08162013,223832.070,1026.12,1024.72,
08162013,223833.084,1026.17,1024.77,
08162013,223834.098,1026.17,1024.77,
08162013,223835.112,1026.17,1024.77,
08162013,223836.126,1026.16,1024.76,
08162013,223837.140,1026.15,1024.75,
08162013,223838.154,1026.15,1024.75,
08162013,223839.168,1026.16,1024.76,
08162013,223840.182,1026.17,1024.77,
08162013,223841.196,1026.17,1024.77,
08162013,223842.210,1026.16,1024.76,
08162013,223843.224,1026.16,1024.76,
08162013,223844.238,1026.16,1024.76,
08162013,223845.252,1026.16,1024.76,
08162013,223846.266,1026.14,1024.74,
08162013,223847.280,1026.12,1024.72,
08162013,223848.294,1026.13,1024.73,
08162013,223849.308,1026.16,1024.76,
08162013,223850.322,1026.18,1024.78,
08162013,223851.336,1026.21,1024.81,
08162013,223852.350,1026.22,1024.82,
08162013,223853.396,1026.21,1024.81,
08162013,223854.410,1026.2,1024.8,
08162013,223855.424,1026.17,1024.77,
08162013,223856.438,1026.17,1024.77,
08162013,223857.452,1026.13,1024.73,
08162013,223858.466,1026.1,1024.7,
08162013,223859.480,1026.1,1024.7,
08162013,223900.494,1026.11,1024.71,
08162013,223901.508,1026.14,1024.74,
08162013,223902.522,1026.18,1024.78,
08162013,223903.536,1026.19,1024.79,
08162013,223904.550,1026.17,1024.77,
08162013,223905.564,1026.13,1024.73,
08162013,223906.578,1026.13,1024.73,
08162013,223907.592,1026.13,1024.73,
08162013,223908.606,1026.13,1024.73,
08162013,223909.620,1026.17,1024.77,
08162013,223910.634,1026.21,1024.81,
08162013,223911.649,1026.18,1024.78,
08162013,223912.663,1026.17,1024.77,
08162013,223913.677,1026.15,1024.75,
08162013,223914.691,1026.11,1024.71,
08162013,223915.705,1026.11,1024.71,
08162013,223916.719,1026.12,1024.72,
08162013,223917.733,1026.15,1024.75,
08162013,223918.747,1026.15,1024.75,
08162013,223919.761,1026.16,1024.76,
08162013,223920.775,1026.16,1024.76,
08162013,223921.789,1026.15,1024.75,
08162013,223922.803,1026.15,1024.75,
08162013,223923.817,1026.15,1024.75,
08162013,223924.831,1026.16,1024.76,
08162013,223925.845,1026.14,1024.74,
08162013,223926.859,1026.14,1024.74,
08162013,223927.873,1026.15,1024.75,
08162013,223928.887,1026.11,1024.71,
08162013,223929.901,1026.11,1024.71,
08162013,223930.915,1026.04,1024.64,
08162013,223931.929,1026.06,1024.66,
08162013,223932.943,1026.08,1024.68,
08162013,223933.958,1026.07,1024.67,
08162013,223934.972,1026.09,1024.69,
08162013,223935.986,1026.1,1024.7,
08162013,223937.000,1026.1,1024.7,
08162013,223938.014,1026.13,1024.73,
08162013,223939.028,1026.14,1024.74,
08162013,223940.042,1026.12,1024.72,
08162013,223941.071,1026.12,1024.72,
08162013,223942.101,1026.13,1024.73,
08162013,223943.115,1026.15,1024.75,
08162013,223944.129,1026.16,1024.76,
08162013,223945.143,1026.16,1024.76,
08162013,223946.157,1026.14,1024.74,
08162013,223947.171,1026.13,1024.73,
08162013,223948.185,1026.13,1024.73,
08162013,223949.199,1026.13,1024.73,
08162013,223950.213,1026.15,1024.75,
08162013,223951.228,1026.15,1024.75,
08162013,223952.242,1026.16,1024.76,
08162013,223953.256,1026.16,1024.76,
08162013,223954.270,1026.17,1024.77,
08162013,223955.284,1026.18,1024.78,
08162013,223956.298,1026.18,1024.78,
08162013,223957.312,1026.17,1024.77,
08162013,223958.326,1026.17,1024.77,
08162013,223959.340,1026.17,1024.77,
08162013,224000.354,1026.17,1024.77,
08162013,224001.368,1026.18,1024.78,
08162013,224002.382,1026.18,1024.78,
08162013,224003.396,1026.17,1024.77,
08162013,224004.410,1026.15,1024.75,
08162013,224005.424,1026.14,1024.74,
08162013,224006.438,1026.17,1024.77,
08162013,224007.452,1026.21,1024.81,
08162013,224008.466,1026.22,1024.82,
08162013,224009.480,1026.24,1024.84,
08162013,224010.494,1026.24,1024.84,
08162013,224011.508,1026.24,1024.84,
08162013,224012.522,1026.23,1024.83,
08162013,224013.537,1026.23,1024.83,
08162013,224014.551,1026.21,1024.81,
08162013,224015.565,1026.18,1024.78,
08162013,224016.579,1026.16,1024.76,
08162013,224017.593,1026.17,1024.77,
08162013,224018.607,1026.19,1024.79,
08162013,224019.621,1026.2,1024.8,
08162013,224020.635,1026.2,1024.8,
08162013,224021.649,1026.2,1024.8,
08162013,224022.663,1026.19,1024.79,
08162013,224023.677,1026.18,1024.78,
08162013,224024.691,1026.18,1024.78,
08162013,224025.705,1026.17,1024.77,
08162013,224026.735,1026.17,1024.77,
08162013,224027.749,1026.15,1024.75,
08162013,224028.763,1026.16,1024.76,
08162013,224029.777,1026.18,1024.78,
08162013,224030.791,1026.2,1024.8,
08162013,224031.805,1026.19,1024.79,
08162013,224032.819,1026.19,1024.79,
08162013,224033.833,1026.16,1024.76,
08162013,224034.847,1026.14,1024.74,
08162013,224035.861,1026.14,1024.74,
08162013,224036.875,1026.17,1024.77,
08162013,224037.889,1026.18,1024.78,
08162013,224038.903,1026.19,1024.79,
08162013,224039.917,1026.18,1024.78,
08162013,224040.931,1026.18,1024.78,
08162013,224041.945,1026.18,1024.78,
08162013,224042.959,1026.17,1024.77,
08162013,224043.973,1026.17,1024.77,
08162013,224044.988,1026.17,1024.77,
08162013,224046.002,1026.17,1024.77,
08162013,224047.016,1026.18,1024.78,
08162013,224048.030,1026.19,1024.79,
08162013,224049.044,1026.19,1024.79,
08162013,224050.058,1026.19,1024.79,
08162013,224051.072,1026.18,1024.78,
08162013,224052.086,1026.18,1024.78,
08162013,224053.100,1026.2,1024.8,
08162013,224054.114,1026.2,1024.8,
08162013,224055.128,1026.2,1024.8,
08162013,224056.142,1026.2,1024.8,
08162013,224057.156,1026.19,1024.79,
08162013,224058.170,1026.18,1024.78,
08162013,224059.184,1026.17,1024.77,
08162013,224100.214,1026.16,1024.76,
08162013,224101.228,1026.14,1024.74,
08162013,224102.242,1026.14,1024.74,
08162013,224103.256,1026.16,1024.76,
08162013,224104.270,1026.16,1024.76,
08162013,224105.284,1026.16,1024.76,
08162013,224106.298,1026.16,1024.76,
08162013,224107.312,1026.18,1024.78,
08162013,224108.326,1026.19,1024.79,
08162013,224109.340,1026.19,1024.79,
08162013,224110.354,1026.2,1024.8,
08162013,224111.368,1026.21,1024.81,
08162013,224112.382,1026.2,1024.8,
08162013,224113.396,1026.18,1024.78,
08162013,224114.410,1026.17,1024.77,
08162013,224115.424,1026.17,1024.77,
08162013,224116.439,1026.17,1024.77,
08162013,224117.453,1026.17,1024.77,
08162013,224118.467,1026.15,1024.75,
08162013,224119.481,1026.14,1024.74,
08162013,224120.495,1026.16,1024.76,
08162013,224121.509,1026.17,1024.77,
08162013,224122.523,1026.16,1024.76,
08162013,224123.537,1026.16,1024.76,
08162013,224124.551,1026.15,1024.75,
08162013,224125.565,1026.15,1024.75,
08162013,224126.579,1026.15,1024.75,
08162013,224127.593,1026.14,1024.74,
08162013,224128.607,1026.11,1024.71,
08162013,224129.621,1026.11,1024.71,
08162013,224130.635,1026.11,1024.71,
08162013,224131.649,1026.14,1024.74,
08162013,224132.663,1026.13,1024.73,
08162013,224133.677,1026.14,1024.74,
08162013,224134.691,1026.17,1024.77,
08162013,224135.705,1026.17,1024.77,
08162013,224136.719,1026.16,1024.76,
08162013,224137.733,1026.11,1024.71,
08162013,224138.748,1026.11,1024.71,
08162013,224139.762,1026.11,1024.71,
08162013,224140.776,1026.11,1024.71,
08162013,224141.790,1026.13,1024.73,
08162013,224142.804,1026.14,1024.74,
08162013,224143.818,1026.16,1024.76,
08162013,224144.832,1026.18,1024.78,
08162013,224145.846,1026.18,1024.78,
08162013,224146.860,1026.18,1024.78,
08162013,224147.874,1026.18,1024.78,
08162013,224148.888,1026.17,1024.77,
08162013,224149.902,1026.14,1024.74,
08162013,224150.916,1026.11,1024.71,
08162013,224151.930,1026.11,1024.71,
08162013,224152.944,1026.13,1024.73,
08162013,224153.958,1026.18,1024.78,
08162013,224154.972,1026.19,1024.79,
08162013,224155.986,1026.18,1024.78,
08162013,224157.000,1026.17,1024.77,
08162013,224158.014,1026.17,1024.77,
08162013,224159.028,1026.15,1024.75,
08162013,224200.042,1026.13,1024.73,
08162013,224201.057,1026.14,1024.74,
08162013,224202.071,1026.13,1024.73,
08162013,224203.085,1026.14,1024.74,
08162013,224204.099,1026.14,1024.74,
08162013,224205.113,1026.14,1024.74,
08162013,224206.127,1026.14,1024.74,
08162013,224207.141,1026.13,1024.73,
08162013,224208.155,1026.13,1024.73,
08162013,224209.169,1026.12,1024.72,
08162013,224210.199,1026.13,1024.73,
08162013,224211.213,1026.16,1024.76,
08162013,224212.227,1026.19,1024.79,
08162013,224213.241,1026.19,1024.79,
08162013,224214.255,1026.17,1024.77,
08162013,224215.269,1026.15,1024.75,
08162013,224216.283,1026.12,1024.72,
08162013,224217.312,1026.11,1024.71,
08162013,224218.327,1026.13,1024.73,
08162013,224219.341,1026.13,1024.73,
08162013,224220.355,1026.16,1024.76,
08162013,224221.369,1026.21,1024.81,
08162013,224222.383,1026.22,1024.82,
08162013,224223.397,1026.22,1024.82,
08162013,224224.411,1026.17,1024.77,
08162013,224225.425,1026.14,1024.74,
08162013,224226.439,1026.14,1024.74,
08162013,224227.453,1026.15,1024.75,
08162013,224228.467,1026.17,1024.77,
08162013,224229.481,1026.19,1024.79,
08162013,224230.495,1026.19,1024.79,
08162013,224231.509,1026.21,1024.81,
08162013,224232.523,1026.2,1024.8,
08162013,224233.537,1026.16,1024.76,
08162013,224234.551,1026.14,1024.74,
08162013,224235.565,1026.16,1024.76,
08162013,224236.579,1026.19,1024.79,
08162013,224237.593,1026.2,1024.8,
08162013,224238.607,1026.19,1024.79,
08162013,224239.621,1026.18,1024.78,
08162013,224240.636,1026.18,1024.78,
08162013,224241.650,1026.18,1024.78,
08162013,224242.664,1026.2,1024.8,
08162013,224243.678,1026.21,1024.81,
08162013,224244.692,1026.2,1024.8,
08162013,224245.706,1026.18,1024.78,
08162013,224246.720,1026.17,1024.77,
08162013,224247.734,1026.17,1024.77,
08162013,224248.748,1026.18,1024.78,
08162013,224249.762,1026.19,1024.79,
08162013,224250.776,1026.19,1024.79,
08162013,224251.790,1026.2,1024.8,
08162013,224252.804,1026.2,1024.8,
08162013,224253.818,1026.19,1024.79,
08162013,224254.832,1026.17,1024.77,
08162013,224255.846,1026.17,1024.77,
08162013,224256.860,1026.17,1024.77,
08162013,224257.874,1026.17,1024.77,
08162013,224258.888,1026.17,1024.77,
08162013,224259.902,1026.17,1024.77,
08162013,224300.916,1026.17,1024.77,
08162013,224301.930,1026.18,1024.78,
08162013,224302.945,1026.19,1024.79,
08162013,224303.959,1026.18,1024.78,
08162013,224304.988,1026.16,1024.76,
08162013,224306.002,1026.17,1024.77,
08162013,224307.016,1026.2,1024.8,
08162013,224308.030,1026.22,1024.82,
08162013,224309.060,1026.19,1024.79,
08162013,224310.074,1026.17,1024.77,
08162013,224311.088,1026.17,1024.77,
08162013,224312.102,1026.17,1024.77,
08162013,224313.116,1026.18,1024.78,
08162013,224314.130,1026.18,1024.78,
08162013,224315.144,1026.17,1024.77,
08162013,224316.158,1026.15,1024.75,
08162013,224317.172,1026.16,1024.76,
08162013,224318.186,1026.18,1024.78,
08162013,224319.200,1026.21,1024.81,
08162013,224320.214,1026.21,1024.81,
08162013,224321.229,1026.2,1024.8,
08162013,224322.243,1026.2,1024.8,
08162013,224323.257,1026.18,1024.78,
08162013,224324.271,1026.15,1024.75,
08162013,224325.285,1026.12,1024.72,
08162013,224326.299,1026.12,1024.72,
08162013,224327.313,1026.15,1024.75,
08162013,224328.327,1026.18,1024.78,
08162013,224329.341,1026.17,1024.77,
08162013,224330.355,1026.16,1024.76,
08162013,224331.369,1026.15,1024.75,
08162013,224332.383,1026.15,1024.75,
08162013,224333.397,1026.15,1024.75,
08162013,224334.411,1026.16,1024.76,
08162013,224335.425,1026.18,1024.78,
08162013,224336.439,1026.19,1024.79,
08162013,224337.453,1026.19,1024.79,
08162013,224338.467,1026.18,1024.78,
08162013,224339.481,1026.16,1024.76,
08162013,224340.495,1026.15,1024.75,
08162013,224341.509,1026.14,1024.74,
08162013,224342.523,1026.13,1024.73,
08162013,224343.538,1026.13,1024.73,
08162013,224344.552,1026.13,1024.73,
08162013,224345.566,1026.13,1024.73,
08162013,224346.580,1026.15,1024.75,
08162013,224347.594,1026.18,1024.78,
08162013,224348.608,1026.19,1024.79,
08162013,224349.622,1026.19,1024.79,
08162013,224350.636,1026.19,1024.79,
08162013,224351.650,1026.16,1024.76,
08162013,224352.664,1026.15,1024.75,
08162013,224353.678,1026.15,1024.75,
08162013,224354.692,1026.15,1024.75,
08162013,224355.706,1026.15,1024.75,
08162013,224356.720,1026.15,1024.75,
08162013,224357.734,1026.15,1024.75,
08162013,224358.748,1026.15,1024.75,
08162013,224359.762,1026.16,1024.76,
08162013,224400.776,1026.16,1024.76,
08162013,224401.790,1026.15,1024.75,
08162013,224402.804,1026.15,1024.75,
08162013,224403.818,1026.15,1024.75,
08162013,224404.832,1026.15,1024.75,
08162013,224405.847,1026.13,1024.73,
08162013,224406.861,1026.13,1024.73,
08162013,224407.875,1026.13,1024.73,
08162013,224408.889,1026.15,1024.75,
08162013,224409.903,1026.15,1024.75,
08162013,224410.917,1026.16,1024.76,
08162013,224411.931,1026.15,1024.75,
08162013,224412.945,1026.16,1024.76,
08162013,224413.959,1026.17,1024.77,
08162013,224414.973,1026.16,1024.76,
08162013,224415.987,1026.15,1024.75,
08162013,224417.001,1026.11,1024.71,
08162013,224418.015,1026.11,1024.71,
08162013,224419.029,1026.11,1024.71,
08162013,224420.043,1026.14,1024.74,
08162013,224421.057,1026.16,1024.76,
08162013,224422.071,1026.15,1024.75,
08162013,224423.085,1026.14,1024.74,
08162013,224424.099,1026.13,1024.73,
08162013,224425.113,1026.13,1024.73,
08162013,224426.127,1026.13,1024.73,
08162013,224427.141,1026.16,1024.76,
08162013,224428.156,1026.22,1024.82,
08162013,224429.170,1026.22,1024.82,
08162013,224430.184,1026.19,1024.79,
08162013,224431.198,1026.17,1024.77,
08162013,224432.212,1026.12,1024.72,
08162013,224433.226,1026.1,1024.7,
08162013,224434.240,1026.09,1024.69,
08162013,224435.254,1026.09,1024.69,
08162013,224436.268,1026.09,1024.69,
08162013,224437.282,1026.11,1024.71,
08162013,224438.296,1026.13,1024.73,
08162013,224439.310,1026.15,1024.75,
08162013,224440.324,1026.15,1024.75,
08162013,224441.338,1026.15,1024.75,
08162013,224442.352,1026.15,1024.75,
08162013,224443.366,1026.11,1024.71,
08162013,224444.380,1026.07,1024.67,
08162013,224445.394,1026.07,1024.67,
08162013,224446.408,1026.07,1024.67,
08162013,224447.422,1026.07,1024.67,
08162013,224448.436,1026.09,1024.69,
08162013,224449.450,1026.12,1024.72,
08162013,224450.465,1026.14,1024.74,
08162013,224451.479,1026.13,1024.73,
08162013,224452.493,1026.12,1024.72,
08162013,224453.507,1026.1,1024.7,
08162013,224454.521,1026.09,1024.69,
08162013,224455.535,1026.1,1024.7,
08162013,224456.549,1026.1,1024.7,
08162013,224457.563,1026.11,1024.71,
08162013,224458.577,1026.11,1024.71,
08162013,224459.591,1026.14,1024.74,
08162013,224500.605,1026.16,1024.76,
08162013,224501.619,1026.14,1024.74,
08162013,224502.633,1026.13,1024.73,
08162013,224503.647,1026.1,1024.7,
08162013,224504.661,1026.06,1024.66,
08162013,224505.675,1026.06,1024.66,
08162013,224506.689,1026.1,1024.7,
08162013,224507.703,1026.13,1024.73,
08162013,224508.717,1026.13,1024.73,
08162013,224509.731,1026.13,1024.73,
08162013,224510.745,1026.15,1024.75,
08162013,224511.759,1026.11,1024.71,
08162013,224512.774,1026.11,1024.71,
08162013,224513.788,1026.11,1024.71,
08162013,224514.802,1026.1,1024.7,
08162013,224515.816,1026.09,1024.69,
08162013,224516.830,1026.08,1024.68,
08162013,224517.844,1026.08,1024.68,
08162013,224518.858,1026.09,1024.69,
08162013,224519.872,1026.12,1024.72,
08162013,224520.886,1026.12,1024.72,
08162013,224521.900,1026.11,1024.71,
08162013,224522.914,1026.08,1024.68,
08162013,224523.928,1026.1,1024.7,
08162013,224524.942,1026.14,1024.74,
08162013,224525.956,1026.13,1024.73,
08162013,224526.970,1026.09,1024.69,
08162013,224527.984,1026.06,1024.66,
08162013,224528.998,1026.03,1024.63,
08162013,224530.012,1026.11,1024.71,
08162013,224531.026,1026.11,1024.71,
08162013,224532.040,1026.14,1024.74,
08162013,224533.054,1026.14,1024.74,
08162013,224534.068,1026.12,1024.72,
08162013,224535.083,1026.12,1024.72,
08162013,224536.097,1026.12,1024.72,
08162013,224537.111,1026.13,1024.73,
08162013,224538.125,1026.13,1024.73,
08162013,224539.139,1026.13,1024.73,
08162013,224540.153,1026.12,1024.72,
08162013,224541.167,1026.12,1024.72,
08162013,224542.181,1026.12,1024.72,
08162013,224543.195,1026.11,1024.71,
08162013,224544.209,1026.1,1024.7,
08162013,224545.223,1026.07,1024.67,
08162013,224546.237,1026.06,1024.66,
08162013,224547.251,1026.06,1024.66,
08162013,224548.265,1026.08,1024.68,
08162013,224549.279,1026.1,1024.7,
08162013,224550.293,1026.11,1024.71,
08162013,224551.307,1026.13,1024.73,
08162013,224552.321,1026.14,1024.74,
08162013,224553.335,1026.14,1024.74,
08162013,224554.349,1026.13,1024.73,
08162013,224555.363,1026.13,1024.73,
08162013,224556.377,1026.12,1024.72,
08162013,224557.392,1026.06,1024.66,
08162013,224558.406,1026.03,1024.63,
08162013,224559.420,1026.04,1024.64,
08162013,224600.434,1026.06,1024.66,
08162013,224601.448,1026.06,1024.66,
08162013,224602.462,1026.08,1024.68,
08162013,224603.476,1026.09,1024.69,
08162013,224604.490,1026.13,1024.73,
08162013,224605.504,1026.16,1024.76,
08162013,224606.518,1026.16,1024.76,
08162013,224607.532,1026.16,1024.76,
08162013,224608.546,1026.11,1024.71,
08162013,224609.560,1026.06,1024.66,
08162013,224610.574,1026.04,1024.64,
08162013,224611.588,1026.03,1024.63,
08162013,224612.602,1026.03,1024.63,
08162013,224613.616,1026.05,1024.65,
08162013,224614.630,1026.07,1024.67,
08162013,224615.644,1026.08,1024.68,
08162013,224616.658,1026.11,1024.71,
08162013,224617.672,1026.14,1024.74,
08162013,224618.686,1026.14,1024.74,
08162013,224619.701,1026.13,1024.73,
08162013,224620.715,1026.1,1024.7,
08162013,224621.729,1026.08,1024.68,
08162013,224622.743,1026.05,1024.65,
08162013,224623.757,1026.05,1024.65,
08162013,224624.771,1026.04,1024.64,
08162013,224625.785,1026.08,1024.68,
08162013,224626.799,1026.11,1024.71,
08162013,224627.813,1026.12,1024.72,
08162013,224628.827,1026.13,1024.73,
08162013,224629.841,1026.14,1024.74,
08162013,224630.855,1026.14,1024.74,
08162013,224631.885,1026.14,1024.74,
08162013,224632.899,1026.14,1024.74,
08162013,224633.913,1026.14,1024.74,
08162013,224634.927,1026.14,1024.74,
08162013,224635.941,1026.15,1024.75,
08162013,224636.955,1026.16,1024.76,
08162013,224637.969,1026.13,1024.73,
08162013,224638.983,1026.1,1024.7,
08162013,224639.997,1026.1,1024.7,
08162013,224641.011,1026.12,1024.72,
08162013,224642.025,1026.12,1024.72,
08162013,224643.039,1026.12,1024.72,
08162013,224644.053,1026.11,1024.71,
08162013,224645.067,1026.11,1024.71,
08162013,224646.113,1026.11,1024.71,
08162013,224647.158,1026.12,1024.72,
08162013,224648.172,1026.12,1024.72,
08162013,224649.186,1026.14,1024.74,
08162013,224650.200,1026.14,1024.74,
08162013,224651.214,1026.14,1024.74,
08162013,224652.228,1026.13,1024.73,
08162013,224653.242,1026.12,1024.72,
08162013,224654.256,1026.12,1024.72,
08162013,224655.270,1026.12,1024.72,
08162013,224656.284,1026.12,1024.72,
08162013,224657.298,1026.13,1024.73,
08162013,224658.312,1026.12,1024.72,
08162013,224659.326,1026.11,1024.71,
08162013,224700.340,1026.11,1024.71,
08162013,224701.354,1026.1,1024.7,
08162013,224702.368,1026.12,1024.72,
08162013,224703.383,1026.15,1024.75,
08162013,224704.397,1026.18,1024.78,
08162013,224705.411,1026.19,1024.79,
08162013,224706.425,1026.18,1024.78,
08162013,224707.439,1026.18,1024.78,
08162013,224708.453,1026.15,1024.75,
08162013,224709.467,1026.13,1024.73,
08162013,224710.481,1026.13,1024.73,
08162013,224711.495,1026.13,1024.73,
08162013,224712.509,1026.15,1024.75,
08162013,224713.523,1026.17,1024.77,
08162013,224714.537,1026.17,1024.77,
08162013,224715.551,1026.15,1024.75,
08162013,224716.565,1026.12,1024.72,
08162013,224717.579,1026.1,1024.7,
08162013,224718.593,1026.1,1024.7,
08162013,224719.607,1026.09,1024.69,
08162013,224720.621,1026.1,1024.7,
08162013,224721.635,1026.12,1024.72,
08162013,224722.649,1026.14,1024.74,
08162013,224723.663,1026.18,1024.78,
08162013,224724.677,1026.18,1024.78,
08162013,224725.692,1026.14,1024.74,
08162013,224726.706,1026.14,1024.74,
08162013,224727.720,1026.1,1024.7,
08162013,224728.734,1026.07,1024.67,
08162013,224729.748,1026.07,1024.67,
08162013,224730.762,1026.09,1024.69,
08162013,224731.776,1026.13,1024.73,
08162013,224732.790,1026.15,1024.75,
08162013,224733.804,1026.15,1024.75,
08162013,224734.818,1026.15,1024.75,
08162013,224735.848,1026.14,1024.74,
08162013,224736.862,1026.11,1024.71,
08162013,224737.876,1026.11,1024.71,
08162013,224738.890,1026.1,1024.7,
08162013,224739.904,1026.11,1024.71,
08162013,224740.918,1026.13,1024.73,
08162013,224741.932,1026.14,1024.74,
08162013,224742.946,1026.14,1024.74,
08162013,224743.960,1026.15,1024.75,
08162013,224744.974,1026.15,1024.75,
08162013,224745.988,1026.12,1024.72,
08162013,224747.002,1026.1,1024.7,
08162013,224748.016,1026.1,1024.7,
08162013,224749.030,1026.09,1024.69,
08162013,224750.044,1026.1,1024.7,
08162013,224751.058,1026.12,1024.72,
08162013,224752.072,1026.08,1024.68,
08162013,224753.086,1026.09,1024.69,
08162013,224754.100,1026.12,1024.72,
08162013,224755.114,1026.08,1024.68,
08162013,224756.128,1026.05,1024.65,
08162013,224757.143,1026.07,1024.67,
08162013,224758.157,1026.05,1024.65,
08162013,224759.171,1026.05,1024.65,
08162013,224800.185,1026.04,1024.64,
08162013,224801.199,1026.07,1024.67,
08162013,224802.213,1026.09,1024.69,
08162013,224803.227,1026.1,1024.7,
08162013,224804.241,1026.12,1024.72,
08162013,224805.255,1026.09,1024.69,
08162013,224806.269,1026.02,1024.62,
08162013,224807.283,1026.01,1024.61,
08162013,224808.297,1025.95,1024.55,
08162013,224809.311,1025.97,1024.57,
08162013,224810.325,1025.97,1024.57,
08162013,224811.339,1026.03,1024.63,
08162013,224812.353,1026.06,1024.66,
08162013,224813.367,1026.07,1024.67,
08162013,224814.381,1026.1,1024.7,
08162013,224815.395,1026.08,1024.68,
08162013,224816.409,1026,1024.6,
08162013,224817.423,1025.98,1024.58,
08162013,224818.437,1025.93,1024.53,
08162013,224819.452,1025.96,1024.56,
08162013,224820.466,1025.98,1024.58,
08162013,224821.480,1025.98,1024.58,
08162013,224822.494,1026.03,1024.63,
08162013,224823.508,1026.07,1024.67,
08162013,224824.522,1026.09,1024.69,
08162013,224825.536,1026.07,1024.67,
08162013,224826.612,1026.06,1024.66,
08162013,224827.626,1026.03,1024.63,
08162013,224828.640,1025.99,1024.59,
08162013,224829.654,1025.95,1024.55,
08162013,224830.668,1025.93,1024.53,
08162013,224831.682,1025.97,1024.57,
08162013,224832.697,1025.97,1024.57,
08162013,224833.711,1026.04,1024.64,
08162013,224834.725,1026.07,1024.67,
08162013,224835.739,1026.05,1024.65,
08162013,224836.753,1026.05,1024.65,
08162013,224837.767,1026.04,1024.64,
08162013,224838.781,1026.01,1024.61,
08162013,224839.795,1026,1024.6,
08162013,224840.809,1026.01,1024.61,
08162013,224841.823,1026.04,1024.64,
08162013,224842.837,1026.06,1024.66,
08162013,224843.851,1026.06,1024.66,
08162013,224844.865,1026.06,1024.66,
08162013,224845.879,1026.02,1024.62,
08162013,224846.893,1025.97,1024.57,
08162013,224847.907,1025.92,1024.52,
08162013,224848.921,1025.97,1024.57,
08162013,224849.935,1025.99,1024.59,
08162013,224850.949,1026,1024.6,
08162013,224851.979,1026.02,1024.62,
08162013,224853.009,1026.06,1024.66,
08162013,224854.023,1026.06,1024.66,
08162013,224855.037,1026.07,1024.67,
08162013,224856.051,1026.07,1024.67,
08162013,224857.065,1026.05,1024.65,
08162013,224858.079,1026.04,1024.64,
08162013,224859.093,1026.05,1024.65,
08162013,224900.107,1026.08,1024.68,
08162013,224901.121,1026.08,1024.68,
08162013,224902.135,1026.08,1024.68,
08162013,224903.149,1026.06,1024.66,
08162013,224904.163,1026.05,1024.65,
08162013,224905.177,1026.03,1024.63,
08162013,224906.191,1026.01,1024.61,
08162013,224907.205,1026.02,1024.62,
08162013,224908.219,1026.05,1024.65,
08162013,224909.233,1026.07,1024.67,
08162013,224910.247,1026.08,1024.68,
08162013,224911.261,1026.08,1024.68,
08162013,224912.275,1026.08,1024.68,
08162013,224913.290,1026.05,1024.65,
08162013,224914.304,1026.02,1024.62,
08162013,224915.318,1026.02,1024.62,
08162013,224916.332,1026.04,1024.64,
08162013,224917.346,1026.08,1024.68,
08162013,224918.360,1026.11,1024.71,
08162013,224919.374,1026.13,1024.73,
08162013,224920.388,1026.14,1024.74,
08162013,224921.402,1026.12,1024.72,
08162013,224922.416,1026.11,1024.71,
08162013,224923.430,1026.11,1024.71,
08162013,224924.444,1026.09,1024.69,
08162013,224925.458,1026.08,1024.68,
08162013,224926.472,1026.09,1024.69,
08162013,224927.486,1026.12,1024.72,
08162013,224928.500,1026.15,1024.75,
08162013,224929.514,1026.15,1024.75,
08162013,224930.528,1026.13,1024.73,
08162013,224931.542,1026.08,1024.68,
08162013,224932.556,1026.07,1024.67,
08162013,224933.570,1026.07,1024.67,
08162013,224934.584,1026.07,1024.67,
08162013,224935.599,1026.07,1024.67,
08162013,224936.613,1026.08,1024.68,
08162013,224937.627,1026.12,1024.72,
08162013,224938.641,1026.15,1024.75,
08162013,224939.655,1026.17,1024.77,
08162013,224940.669,1026.15,1024.75,
08162013,224941.683,1026.11,1024.71,
08162013,224942.697,1026.08,1024.68,
08162013,224943.711,1026.05,1024.65,
08162013,224944.725,1026.06,1024.66,
08162013,224945.739,1026.06,1024.66,
08162013,224946.753,1026.08,1024.68,
08162013,224947.767,1026.11,1024.71,
08162013,224948.781,1026.11,1024.71,
08162013,224949.795,1026.13,1024.73,
08162013,224950.809,1026.13,1024.73,
08162013,224951.823,1026.11,1024.71,
08162013,224952.837,1026.09,1024.69,
08162013,224953.851,1026.07,1024.67,
08162013,224954.865,1026.06,1024.66,
08162013,224955.879,1026.06,1024.66,
08162013,224956.893,1026.06,1024.66,
08162013,224957.908,1026.08,1024.68,
08162013,224958.922,1026.11,1024.71,
08162013,224959.951,1026.12,1024.72,
08162013,225000.965,1026.1,1024.7,
08162013,225001.979,1026.06,1024.66,
08162013,225002.993,1026.03,1024.63,
08162013,225004.007,1026.04,1024.64,
08162013,225005.021,1026.06,1024.66,
08162013,225006.036,1026.1,1024.7,
08162013,225007.050,1026.1,1024.7,
08162013,225008.064,1026.13,1024.73,
08162013,225009.078,1026.15,1024.75,
08162013,225010.092,1026.09,1024.69,
08162013,225011.106,1026.03,1024.63,
08162013,225012.120,1026.03,1024.63,
08162013,225013.134,1026.02,1024.62,
08162013,225014.148,1026.01,1024.61,
08162013,225015.162,1026.03,1024.63,
08162013,225016.176,1026.07,1024.67,
08162013,225017.190,1026.12,1024.72,
08162013,225018.204,1026.12,1024.72,
08162013,225019.218,1026.12,1024.72,
08162013,225020.232,1026.12,1024.72,
08162013,225021.246,1026.09,1024.69,
08162013,225022.260,1026.06,1024.66,
08162013,225023.274,1026.04,1024.64,
08162013,225024.288,1026.04,1024.64,
08162013,225025.302,1026.06,1024.66,
08162013,225026.316,1026.06,1024.66,
08162013,225027.330,1026.1,1024.7,
08162013,225028.345,1026.13,1024.73,
08162013,225029.359,1026.14,1024.74,
08162013,225030.373,1026.14,1024.74,
08162013,225031.387,1026.13,1024.73,
08162013,225032.401,1026.09,1024.69,
08162013,225033.415,1026.03,1024.63,
08162013,225034.429,1026.03,1024.63,
08162013,225035.443,1026.03,1024.63,
08162013,225036.457,1026.03,1024.63,
08162013,225037.471,1026.07,1024.67,
08162013,225038.485,1026.12,1024.72,
08162013,225039.499,1026.14,1024.74,
08162013,225040.513,1026.15,1024.75,
08162013,225041.527,1026.15,1024.75,
08162013,225042.541,1026.12,1024.72,
08162013,225043.555,1026.07,1024.67,
08162013,225044.569,1026.04,1024.64,
08162013,225045.583,1026.03,1024.63,
08162013,225046.597,1026.03,1024.63,
08162013,225047.611,1026.03,1024.63,
08162013,225048.625,1026.08,1024.68,
08162013,225049.639,1026.13,1024.73,
08162013,225050.654,1026.14,1024.74,
08162013,225051.668,1026.14,1024.74,
08162013,225052.682,1026.14,1024.74,
08162013,225053.696,1026.13,1024.73,
08162013,225054.710,1026.1,1024.7,
08162013,225055.724,1026.04,1024.64,
08162013,225056.738,1026.01,1024.61,
08162013,225057.752,1026.01,1024.61,
08162013,225058.766,1026,1024.6,
08162013,225059.780,1026.02,1024.62,
08162013,225100.794,1026.06,1024.66,
08162013,225101.808,1026.08,1024.68,
08162013,225102.822,1026.09,1024.69,
08162013,225103.836,1026.09,1024.69,
08162013,225104.850,1026.09,1024.69,
08162013,225105.864,1026.07,1024.67,
08162013,225106.878,1026.02,1024.62,
08162013,225107.892,1026.02,1024.62,
08162013,225108.906,1026.02,1024.62,
08162013,225109.920,1026.05,1024.65,
08162013,225110.934,1026.1,1024.7,
08162013,225111.948,1026.11,1024.71,
08162013,225112.963,1026.1,1024.7,
08162013,225113.977,1026.07,1024.67,
08162013,225114.991,1026.06,1024.66,
08162013,225116.005,1026.05,1024.65,
08162013,225117.019,1026.04,1024.64,
08162013,225118.033,1026.05,1024.65,
08162013,225119.047,1026.05,1024.65,
08162013,225120.061,1026.06,1024.66,
08162013,225121.075,1026.06,1024.66,
08162013,225122.089,1026.07,1024.67,
08162013,225123.119,1026.08,1024.68,
08162013,225124.133,1026.09,1024.69,
08162013,225125.147,1026.09,1024.69,
08162013,225126.161,1026.08,1024.68,
08162013,225127.175,1026.06,1024.66,
08162013,225128.189,1026.06,1024.66,
08162013,225129.203,1026.07,1024.67,
08162013,225130.217,1026.07,1024.67,
08162013,225131.231,1026.1,1024.7,
08162013,225132.245,1026.09,1024.69,
08162013,225133.259,1026.08,1024.68,
08162013,225134.273,1026.1,1024.7,
08162013,225135.287,1026.1,1024.7,
08162013,225136.301,1026.08,1024.68,
08162013,225137.315,1026.06,1024.66,
08162013,225138.329,1026.02,1024.62,
08162013,225139.343,1026.02,1024.62,
08162013,225140.357,1026.04,1024.64,
08162013,225141.371,1026.04,1024.64,
08162013,225142.385,1026.08,1024.68,
08162013,225143.399,1026.12,1024.72,
08162013,225144.414,1026.13,1024.73,
08162013,225145.428,1026.13,1024.73,
08162013,225146.442,1026.08,1024.68,
08162013,225147.456,1026.07,1024.67,
08162013,225148.470,1026.08,1024.68,
08162013,225149.484,1026.09,1024.69,
08162013,225150.498,1026.12,1024.72,
08162013,225151.512,1026.13,1024.73,
08162013,225152.526,1026.13,1024.73,
08162013,225153.540,1026.14,1024.74,
08162013,225154.554,1026.13,1024.73,
08162013,225155.568,1026.1,1024.7,
08162013,225156.582,1026.11,1024.71,
08162013,225157.596,1026.1,1024.7,
08162013,225158.610,1026.09,1024.69,
08162013,225159.624,1026.06,1024.66,
08162013,225200.638,1026.06,1024.66,
08162013,225201.652,1026.07,1024.67,
08162013,225202.666,1026.07,1024.67,
08162013,225203.680,1026.08,1024.68,
08162013,225204.694,1026.1,1024.7,
08162013,225205.708,1026.11,1024.71,
08162013,225206.723,1026.11,1024.71,
08162013,225207.737,1026.1,1024.7,
08162013,225208.751,1026.05,1024.65,
08162013,225209.765,1026.05,1024.65,
08162013,225210.779,1026.08,1024.68,
08162013,225211.793,1026.08,1024.68,
08162013,225212.807,1026.09,1024.69,
08162013,225213.821,1026.11,1024.71,
08162013,225214.835,1026.11,1024.71,
08162013,225215.849,1026.11,1024.71,
08162013,225216.863,1026.11,1024.71,
08162013,225217.877,1026.1,1024.7,
08162013,225218.891,1026.08,1024.68,
08162013,225219.905,1026.06,1024.66,
08162013,225220.919,1026.05,1024.65,
08162013,225221.933,1026.04,1024.64,
08162013,225222.947,1026.05,1024.65,
08162013,225223.961,1026.07,1024.67,
08162013,225224.975,1026.08,1024.68,
08162013,225225.989,1026.09,1024.69,
08162013,225227.003,1026.08,1024.68,
08162013,225228.017,1026.09,1024.69,
08162013,225229.032,1026.1,1024.7,
08162013,225230.046,1026.11,1024.71,
08162013,225231.060,1026.11,1024.71,
08162013,225232.074,1026.11,1024.71,
08162013,225233.088,1026.11,1024.71,
08162013,225234.102,1026.11,1024.71,
08162013,225235.116,1026.11,1024.71,
08162013,225236.130,1026.12,1024.72,
08162013,225237.144,1026.13,1024.73,
08162013,225238.158,1026.13,1024.73,
08162013,225239.172,1026.11,1024.71,
08162013,225240.186,1026.1,1024.7,
08162013,225241.200,1026.1,1024.7,
08162013,225242.214,1026.12,1024.72,
08162013,225243.228,1026.13,1024.73,
08162013,225244.242,1026.13,1024.73,
08162013,225245.256,1026.14,1024.74,
08162013,225246.270,1026.15,1024.75,
08162013,225247.284,1026.15,1024.75,
08162013,225248.298,1026.17,1024.77,
08162013,225249.312,1026.15,1024.75,
08162013,225250.326,1026.13,1024.73,
08162013,225251.341,1026.12,1024.72,
08162013,225252.355,1026.11,1024.71,
08162013,225253.369,1026.12,1024.72,
08162013,225254.383,1026.14,1024.74,
08162013,225255.397,1026.14,1024.74,
08162013,225256.411,1026.15,1024.75,
08162013,225257.425,1026.15,1024.75,
08162013,225258.439,1026.16,1024.76,
08162013,225259.453,1026.17,1024.77,
08162013,225300.467,1026.17,1024.77,
08162013,225301.481,1026.16,1024.76,
08162013,225302.495,1026.14,1024.74,
08162013,225303.509,1026.12,1024.72,
08162013,225304.523,1026.11,1024.71,
08162013,225305.537,1026.11,1024.71,
08162013,225306.551,1026.11,1024.71,
08162013,225307.565,1026.12,1024.72,
08162013,225308.579,1026.13,1024.73,
08162013,225309.593,1026.14,1024.74,
08162013,225310.639,1026.13,1024.73,
08162013,225311.653,1026.14,1024.74,
08162013,225312.667,1026.15,1024.75,
08162013,225313.681,1026.15,1024.75,
08162013,225314.695,1026.15,1024.75,
08162013,225315.709,1026.15,1024.75,
08162013,225316.723,1026.14,1024.74,
08162013,225317.737,1026.14,1024.74,
08162013,225318.751,1026.14,1024.74,
08162013,225319.765,1026.14,1024.74,
08162013,225320.779,1026.1,1024.7,
08162013,225321.809,1026.08,1024.68,
08162013,225322.823,1026.07,1024.67,
08162013,225323.837,1026.07,1024.67,
08162013,225324.851,1026.11,1024.71,
08162013,225325.865,1026.16,1024.76,
08162013,225326.879,1026.16,1024.76,
08162013,225328.018,1026.17,1024.77,
08162013,225329.032,1026.14,1024.74,
08162013,225330.046,1026.13,1024.73,
08162013,225331.060,1026.13,1024.73,
08162013,225332.074,1026.14,1024.74,
08162013,225333.088,1026.13,1024.73,
08162013,225334.102,1026.11,1024.71,
08162013,225335.116,1026.08,1024.68,
08162013,225336.130,1026.08,1024.68,
08162013,225337.144,1026.12,1024.72,
08162013,225338.158,1026.16,1024.76,
08162013,225339.172,1026.15,1024.75,
08162013,225340.186,1026.16,1024.76,
08162013,225341.200,1026.14,1024.74,
08162013,225342.214,1026.11,1024.71,
08162013,225343.228,1026.11,1024.71,
08162013,225344.242,1026.1,1024.7,
08162013,225345.257,1026.09,1024.69,
08162013,225346.271,1026.08,1024.68,
08162013,225347.285,1026.08,1024.68,
08162013,225348.299,1026.08,1024.68,
08162013,225349.313,1026.11,1024.71,
08162013,225350.327,1026.14,1024.74,
08162013,225351.341,1026.14,1024.74,
08162013,225352.355,1026.14,1024.74,
08162013,225353.369,1026.13,1024.73,
08162013,225354.383,1026.11,1024.71,
08162013,225355.397,1026.12,1024.72,
08162013,225356.411,1026.13,1024.73,
08162013,225357.425,1026.13,1024.73,
08162013,225358.439,1026.13,1024.73,
08162013,225359.453,1026.12,1024.72,
08162013,225400.467,1026.13,1024.73,
08162013,225401.481,1026.13,1024.73,
08162013,225402.495,1026.12,1024.72,
08162013,225403.509,1026.1,1024.7,
08162013,225404.523,1026.09,1024.69,
08162013,225405.537,1026.08,1024.68,
08162013,225406.551,1026.07,1024.67,
08162013,225407.566,1026.07,1024.67,
08162013,225408.580,1026.1,1024.7,
08162013,225409.609,1026.1,1024.7,
08162013,225410.623,1026.14,1024.74,
08162013,225411.637,1026.14,1024.74,
08162013,225412.651,1026.14,1024.74,
08162013,225413.665,1026.14,1024.74,
08162013,225414.679,1026.11,1024.71,
08162013,225415.694,1026.11,1024.71,
08162013,225416.708,1026.1,1024.7,
08162013,225417.722,1026.1,1024.7,
08162013,225418.736,1026.1,1024.7,
08162013,225419.750,1026.11,1024.71,
08162013,225420.764,1026.11,1024.71,
08162013,225421.778,1026.12,1024.72,
08162013,225422.792,1026.14,1024.74,
08162013,225423.806,1026.15,1024.75,
08162013,225424.820,1026.15,1024.75,
08162013,225425.834,1026.15,1024.75,
08162013,225426.848,1026.14,1024.74,
08162013,225427.862,1026.12,1024.72,
08162013,225428.876,1026.1,1024.7,
08162013,225429.890,1026.09,1024.69,
08162013,225430.904,1026.11,1024.71,
08162013,225431.918,1026.13,1024.73,
08162013,225432.932,1026.15,1024.75,
08162013,225433.946,1026.15,1024.75,
08162013,225434.960,1026.13,1024.73,
08162013,225435.974,1026.11,1024.71,
08162013,225436.988,1026.12,1024.72,
08162013,225438.003,1026.15,1024.75,
08162013,225439.017,1026.18,1024.78,
08162013,225440.031,1026.19,1024.79,
08162013,225441.045,1026.17,1024.77,
08162013,225442.059,1026.17,1024.77,
08162013,225443.073,1026.11,1024.71,
08162013,225444.087,1026.1,1024.7,
08162013,225445.101,1026.14,1024.74,
08162013,225446.115,1026.19,1024.79,
08162013,225447.129,1026.2,1024.8,
08162013,225448.143,1026.19,1024.79,
08162013,225449.157,1026.1,1024.7,
08162013,225450.171,1026.08,1024.68,
08162013,225451.185,1026.08,1024.68,
08162013,225452.199,1026.09,1024.69,
08162013,225453.213,1026.09,1024.69,
08162013,225454.227,1026.13,1024.73,
08162013,225455.241,1026.17,1024.77,
08162013,225456.255,1026.21,1024.81,
08162013,225457.269,1026.23,1024.83,
08162013,225458.283,1026.21,1024.81,
08162013,225459.297,1026.17,1024.77,
08162013,225500.312,1026.16,1024.76,
08162013,225501.326,1026.16,1024.76,
08162013,225502.340,1026.15,1024.75,
08162013,225503.354,1026.15,1024.75,
08162013,225504.368,1026.14,1024.74,
08162013,225505.382,1026.15,1024.75,
08162013,225506.396,1026.18,1024.78,
08162013,225507.410,1026.19,1024.79,
08162013,225508.424,1026.2,1024.8,
08162013,225509.438,1026.17,1024.77,
08162013,225510.452,1026.16,1024.76,
08162013,225511.466,1026.16,1024.76,
08162013,225512.480,1026.16,1024.76,
08162013,225513.494,1026.15,1024.75,
08162013,225514.508,1026.15,1024.75,
08162013,225515.522,1026.15,1024.75,
08162013,225516.536,1026.14,1024.74,
08162013,225517.550,1026.14,1024.74,
08162013,225518.564,1026.14,1024.74,
08162013,225519.578,1026.13,1024.73,
08162013,225520.592,1026.12,1024.72,
08162013,225521.606,1026.12,1024.72,
08162013,225522.621,1026.12,1024.72,
08162013,225523.635,1026.12,1024.72,
08162013,225524.649,1026.13,1024.73,
08162013,225525.663,1026.14,1024.74,
08162013,225526.677,1026.16,1024.76,
08162013,225527.691,1026.16,1024.76,
08162013,225528.705,1026.15,1024.75,
08162013,225529.719,1026.14,1024.74,
08162013,225530.733,1026.1,1024.7,
08162013,225531.747,1026.09,1024.69,
08162013,225532.761,1026.11,1024.71,
08162013,225533.775,1026.14,1024.74,
08162013,225534.789,1026.14,1024.74,
08162013,225535.803,1026.15,1024.75,
08162013,225536.817,1026.15,1024.75,
08162013,225537.831,1026.15,1024.75,
08162013,225538.845,1026.15,1024.75,
08162013,225539.859,1026.14,1024.74,
08162013,225540.873,1026.14,1024.74,
08162013,225541.887,1026.14,1024.74,
08162013,225542.901,1026.13,1024.73,
08162013,225543.915,1026.13,1024.73,
08162013,225544.930,1026.13,1024.73,
08162013,225545.944,1026.13,1024.73,
08162013,225546.958,1026.12,1024.72,
08162013,225547.972,1026.12,1024.72,
08162013,225548.986,1026.13,1024.73,
08162013,225550.000,1026.13,1024.73,
08162013,225551.014,1026.13,1024.73,
08162013,225552.028,1026.11,1024.71,
08162013,225553.042,1026.09,1024.69,
08162013,225554.056,1026.08,1024.68,
08162013,225555.070,1026.09,1024.69,
08162013,225556.084,1026.09,1024.69,
08162013,225557.098,1026.1,1024.7,
08162013,225558.112,1026.11,1024.71,
08162013,225559.126,1026.12,1024.72,
08162013,225600.140,1026.13,1024.73,
08162013,225601.154,1026.15,1024.75,
08162013,225602.168,1026.14,1024.74,
08162013,225603.182,1026.11,1024.71,
08162013,225604.196,1026.11,1024.71,
08162013,225605.210,1026.11,1024.71,
08162013,225606.224,1026.1,1024.7,
08162013,225607.239,1026.1,1024.7,
08162013,225608.253,1026.11,1024.71,
08162013,225609.267,1026.12,1024.72,
08162013,225610.281,1026.12,1024.72,
08162013,225611.295,1026.12,1024.72,
08162013,225612.309,1026.11,1024.71,
08162013,225613.323,1026.1,1024.7,
08162013,225614.337,1026.09,1024.69,
08162013,225615.351,1026.09,1024.69,
08162013,225616.365,1026.09,1024.69,
08162013,225617.379,1026.09,1024.69,
08162013,225618.393,1026.09,1024.69,
08162013,225619.407,1026.1,1024.7,
08162013,225620.421,1026.16,1024.76,
08162013,225621.435,1026.18,1024.78,
08162013,225622.449,1026.18,1024.78,
08162013,225623.463,1026.17,1024.77,
08162013,225624.477,1026.14,1024.74,
08162013,225625.491,1026.11,1024.71,
08162013,225626.505,1026.11,1024.71,
08162013,225627.519,1026.08,1024.68,
08162013,225628.580,1026.07,1024.67,
08162013,225629.594,1026.07,1024.67,
08162013,225630.608,1026.09,1024.69,
08162013,225631.622,1026.12,1024.72,
08162013,225632.636,1026.13,1024.73,
08162013,225633.650,1026.13,1024.73,
08162013,225634.665,1026.15,1024.75,
08162013,225635.679,1026.16,1024.76,
08162013,225636.693,1026.16,1024.76,
08162013,225637.707,1026.16,1024.76,
08162013,225638.721,1026.13,1024.73,
08162013,225639.735,1026.1,1024.7,
08162013,225640.749,1026.06,1024.66,
08162013,225641.763,1026.05,1024.65,
08162013,225642.777,1026.09,1024.69,
08162013,225643.791,1026.13,1024.73,
08162013,225644.805,1026.17,1024.77,
08162013,225645.819,1026.19,1024.79,
08162013,225646.833,1026.17,1024.77,
08162013,225647.847,1026.13,1024.73,
08162013,225648.939,1026.13,1024.73,
08162013,225649.969,1026.07,1024.67,
08162013,225650.983,1026.07,1024.67,
08162013,225651.997,1026.07,1024.67,
08162013,225653.011,1026.09,1024.69,
08162013,225654.025,1026.12,1024.72,
08162013,225655.039,1026.11,1024.71,
08162013,225656.053,1026.11,1024.71,
08162013,225657.067,1026.08,1024.68,
08162013,225658.081,1026.02,1024.62,
08162013,225659.095,1026.02,1024.62,
08162013,225700.109,1026,1024.6,
08162013,225701.123,1026.06,1024.66,
08162013,225702.137,1026.13,1024.73,
08162013,225703.151,1026.15,1024.75,
08162013,225704.165,1026.16,1024.76,
08162013,225705.180,1026.1,1024.7,
08162013,225706.194,1026.02,1024.62,
08162013,225707.208,1026,1024.6,
08162013,225708.222,1025.98,1024.58,
08162013,225709.236,1025.99,1024.59,
08162013,225710.250,1025.99,1024.59,
08162013,225711.264,1026,1024.6,
08162013,225712.278,1026.05,1024.65,
08162013,225713.292,1026.09,1024.69,
08162013,225714.306,1026.09,1024.69,
08162013,225715.320,1026.07,1024.67,
08162013,225716.334,1026.03,1024.63,
08162013,225717.348,1025.99,1024.59,
08162013,225718.362,1026,1024.6,
08162013,225719.376,1026.06,1024.66,
08162013,225720.390,1026.09,1024.69,
08162013,225721.404,1026.09,1024.69,
08162013,225722.418,1026.08,1024.68,
08162013,225723.432,1026.07,1024.67,
08162013,225724.446,1026.05,1024.65,
08162013,225725.460,1026.03,1024.63,
08162013,225726.474,1026,1024.6,
08162013,225727.489,1026,1024.6,
08162013,225728.503,1026.04,1024.64,
08162013,225729.517,1026.06,1024.66,
08162013,225730.531,1026.05,1024.65,
08162013,225731.545,1026.03,1024.63,
08162013,225732.559,1026.03,1024.63,
08162013,225733.573,1026.05,1024.65,
08162013,225734.587,1026.05,1024.65,
08162013,225735.601,1026.05,1024.65,
08162013,225736.615,1026.02,1024.62,
08162013,225737.629,1026.02,1024.62,
08162013,225738.643,1026.03,1024.63,
08162013,225739.657,1026.03,1024.63,
08162013,225740.671,1026.03,1024.63,
08162013,225741.685,1026.04,1024.64,
08162013,225742.699,1026.05,1024.65,
08162013,225743.713,1026.05,1024.65,
08162013,225744.727,1026.06,1024.66,
08162013,225745.741,1026.07,1024.67,
08162013,225746.755,1026.07,1024.67,
08162013,225747.769,1026.05,1024.65,
08162013,225748.783,1026.05,1024.65,
08162013,225749.798,1026.06,1024.66,
08162013,225750.812,1025.98,1024.58,
08162013,225751.826,1025.96,1024.56,
08162013,225752.840,1025.97,1024.57,
08162013,225753.854,1025.97,1024.57,
08162013,225754.868,1025.97,1024.57,
08162013,225755.882,1026.06,1024.66,
08162013,225756.896,1026.12,1024.72,
08162013,225757.910,1026.13,1024.73,
08162013,225758.924,1026.1,1024.7,
08162013,225759.938,1026.04,1024.64,
08162013,225800.952,1026.03,1024.63,
08162013,225801.966,1026.03,1024.63,
08162013,225802.980,1026.02,1024.62,
08162013,225803.994,1026.02,1024.62,
08162013,225805.008,1026.03,1024.63,
08162013,225806.022,1026.02,1024.62,
08162013,225807.052,1026.03,1024.63,
08162013,225808.066,1026.04,1024.64,
08162013,225809.080,1026.06,1024.66,
08162013,225810.094,1026.08,1024.68,
08162013,225811.108,1026.1,1024.7,
08162013,225812.122,1026.09,1024.69,
08162013,225813.136,1026.09,1024.69,
08162013,225814.150,1026.07,1024.67,
08162013,225815.164,1026.06,1024.66,
08162013,225816.178,1026.03,1024.63,
08162013,225817.208,1026.03,1024.63,
08162013,225818.238,1026.03,1024.63,
08162013,225819.252,1026.04,1024.64,
08162013,225820.266,1026.05,1024.65,
08162013,225821.280,1026.09,1024.69,
08162013,225822.294,1026.1,1024.7,
08162013,225823.308,1026.11,1024.71,
08162013,225824.322,1026.11,1024.71,
08162013,225825.336,1026.12,1024.72,
08162013,225826.350,1026.12,1024.72,
08162013,225827.364,1026.09,1024.69,
08162013,225828.378,1026.06,1024.66,
08162013,225829.392,1026.04,1024.64,
08162013,225830.406,1026.04,1024.64,
08162013,225831.420,1026.09,1024.69,
08162013,225832.434,1026.1,1024.7,
08162013,225833.464,1026.12,1024.72,
08162013,225834.509,1026.13,1024.73,
08162013,225835.523,1026.13,1024.73,
08162013,225836.537,1026.14,1024.74,
08162013,225837.551,1026.12,1024.72,
08162013,225838.565,1026.1,1024.7,
08162013,225839.579,1026.07,1024.67,
08162013,225840.593,1026.05,1024.65,
08162013,225841.607,1026.04,1024.64,
08162013,225842.621,1026.06,1024.66,
08162013,225843.636,1026.09,1024.69,
08162013,225844.650,1026.12,1024.72,
08162013,225845.664,1026.12,1024.72,
08162013,225846.678,1026.12,1024.72,
08162013,225847.692,1026.11,1024.71,
08162013,225848.706,1026.1,1024.7,
08162013,225849.720,1026.09,1024.69,
08162013,225850.734,1026.1,1024.7,
08162013,225851.748,1026.11,1024.71,
08162013,225852.762,1026.11,1024.71,
08162013,225853.776,1026.12,1024.72,
08162013,225854.790,1026.12,1024.72,
08162013,225855.804,1026.11,1024.71,
08162013,225856.818,1026.11,1024.71,
08162013,225857.832,1026.11,1024.71,
08162013,225858.846,1026.12,1024.72,
08162013,225859.860,1026.11,1024.71,
08162013,225900.874,1026.09,1024.69,
08162013,225901.888,1026.1,1024.7,
08162013,225902.902,1026.13,1024.73,
08162013,225903.916,1026.13,1024.73,
08162013,225904.930,1026.13,1024.73,
08162013,225905.945,1026.13,1024.73,
08162013,225906.959,1026.13,1024.73,
08162013,225907.973,1026.13,1024.73,
08162013,225908.987,1026.11,1024.71,
08162013,225910.001,1026.1,1024.7,
08162013,225911.015,1026.1,1024.7,
08162013,225912.029,1026.09,1024.69,
08162013,225913.043,1026.09,1024.69,
08162013,225914.057,1026.08,1024.68,
08162013,225915.071,1026.09,1024.69,
08162013,225916.085,1026.12,1024.72,
08162013,225917.099,1026.15,1024.75,
08162013,225918.113,1026.16,1024.76,
08162013,225919.127,1026.16,1024.76,
08162013,225920.141,1026.16,1024.76,
08162013,225921.155,1026.14,1024.74,
08162013,225922.169,1026.1,1024.7,
08162013,225923.183,1026.08,1024.68,
08162013,225924.197,1026.07,1024.67,
08162013,225925.211,1026.08,1024.68,
08162013,225926.225,1026.13,1024.73,
08162013,225927.239,1026.13,1024.73,
08162013,225928.254,1026.14,1024.74,
08162013,225929.268,1026.14,1024.74,
08162013,225930.282,1026.14,1024.74,
08162013,225931.296,1026.13,1024.73,
08162013,225932.310,1026.13,1024.73,
08162013,225933.339,1026.13,1024.73,
08162013,225934.353,1026.13,1024.73,
08162013,225935.367,1026.13,1024.73,
08162013,225936.381,1026.13,1024.73,
08162013,225937.396,1026.12,1024.72,
08162013,225938.410,1026.12,1024.72,
08162013,225939.424,1026.11,1024.71,
08162013,225940.438,1026.09,1024.69,
08162013,225941.452,1026.09,1024.69,
08162013,225942.466,1026.1,1024.7,
08162013,225943.480,1026.1,1024.7,
08162013,225944.494,1026.11,1024.71,
08162013,225945.508,1026.1,1024.7,
08162013,225946.522,1026.07,1024.67,
08162013,225947.536,1026.06,1024.66,
08162013,225948.550,1026.06,1024.66,
08162013,225949.564,1026.06,1024.66,
08162013,225950.578,1026.09,1024.69,
08162013,225951.592,1026.11,1024.71,
08162013,225952.606,1026.13,1024.73,
08162013,225953.636,1026.11,1024.71,
08162013,225954.650,1026.08,1024.68,
08162013,225955.664,1026.05,1024.65,
08162013,225956.678,1026.04,1024.64,
08162013,225957.692,1026.07,1024.67,
08162013,225958.706,1026.08,1024.68,
08162013,225959.720,1026.05,1024.65,
08162013,230000.734,1026.05,1024.65,
08162013,230001.748,1026.06,1024.66,
08162013,230002.762,1026.07,1024.67,
08162013,230003.776,1026.08,1024.68,
08162013,230004.790,1026.09,1024.69,
08162013,230005.804,1026.07,1024.67,
08162013,230006.818,1026.05,1024.65,
08162013,230007.833,1025.98,1024.58,
08162013,230008.847,1026,1024.6,
08162013,230009.861,1026.03,1024.63,
08162013,230010.875,1026.03,1024.63,
08162013,230011.889,1026.05,1024.65,
08162013,230012.918,1026.07,1024.67,
08162013,230013.932,1026.08,1024.68,
08162013,230014.946,1026.07,1024.67,
08162013,230016.023,1026.07,1024.67,
08162013,230017.037,1026.08,1024.68,
08162013,230018.051,1026.09,1024.69,
08162013,230019.065,1026.09,1024.69,
08162013,230020.079,1026.07,1024.67,
08162013,230021.093,1026.05,1024.65,
08162013,230022.107,1026.05,1024.65,
08162013,230023.121,1026.07,1024.67,
08162013,230024.135,1026.06,1024.66,
08162013,230025.149,1026.05,1024.65,
08162013,230026.163,1026.06,1024.66,
08162013,230027.177,1026.05,1024.65,
08162013,230028.191,1026.03,1024.63,
08162013,230029.205,1026.03,1024.63,
08162013,230030.220,1026.02,1024.62,
08162013,230031.234,1026.04,1024.64,
08162013,230032.248,1026.06,1024.66,
08162013,230033.262,1026.06,1024.66,
08162013,230034.276,1026.05,1024.65,
08162013,230035.290,1026.04,1024.64,
08162013,230036.304,1026.03,1024.63,
08162013,230037.318,1026.03,1024.63,
08162013,230038.332,1026.05,1024.65,
08162013,230039.346,1026.05,1024.65,
08162013,230040.360,1026.05,1024.65,
08162013,230041.374,1026.05,1024.65,
08162013,230042.388,1026.06,1024.66,
08162013,230043.402,1026.08,1024.68,
08162013,230044.416,1026.08,1024.68,
08162013,230045.430,1026.07,1024.67,
08162013,230046.444,1026.04,1024.64,
08162013,230047.458,1026.03,1024.63,
08162013,230048.472,1026.03,1024.63,
08162013,230049.486,1026.05,1024.65,
08162013,230050.500,1026.09,1024.69,
08162013,230051.514,1026.13,1024.73,
08162013,230052.529,1026.13,1024.73,
08162013,230053.543,1026.12,1024.72,
08162013,230054.557,1026.11,1024.71,
08162013,230055.571,1026.11,1024.71,
08162013,230056.585,1026.11,1024.71,
08162013,230057.599,1026.14,1024.74,
08162013,230058.613,1026.12,1024.72,
08162013,230059.627,1026.09,1024.69,
08162013,230100.641,1026.08,1024.68,
08162013,230101.655,1026.07,1024.67,
08162013,230102.669,1026.07,1024.67,
08162013,230103.683,1026.1,1024.7,
08162013,230104.728,1026.1,1024.7,
08162013,230105.742,1026.07,1024.67,
08162013,230106.756,1026,1024.6,
08162013,230107.770,1026,1024.6,
08162013,230108.784,1026,1024.6,
08162013,230109.798,1026,1024.6,
08162013,230110.813,1026,1024.6,
08162013,230111.827,1026.01,1024.61,
08162013,230112.841,1025.96,1024.56,
08162013,230113.855,1026.03,1024.63,
08162013,230114.869,1026.03,1024.63,
08162013,230115.883,1026.03,1024.63,
08162013,230116.897,1025.97,1024.57,
08162013,230117.911,1025.97,1024.57,
08162013,230118.925,1025.98,1024.58,
08162013,230119.939,1025.99,1024.59,
08162013,230120.953,1026.01,1024.61,
08162013,230121.967,1026.03,1024.63,
08162013,230122.981,1026.03,1024.63,
08162013,230123.995,1026.03,1024.63,
08162013,230125.009,1026.02,1024.62,
08162013,230126.023,1026.01,1024.61,
08162013,230127.037,1026.01,1024.61,
08162013,230128.051,1026.01,1024.61,
08162013,230129.065,1026.01,1024.61,
08162013,230130.079,1026.01,1024.61,
08162013,230131.093,1026,1024.6,
08162013,230132.107,1025.99,1024.59,
08162013,230133.122,1026,1024.6,
08162013,230134.136,1026.01,1024.61,
08162013,230135.150,1026.01,1024.61,
08162013,230136.164,1026,1024.6,
08162013,230137.178,1026,1024.6,
08162013,230138.192,1026.01,1024.61,
08162013,230139.206,1026.03,1024.63,
08162013,230140.220,1026.03,1024.63,
08162013,230141.234,1026.03,1024.63,
08162013,230142.248,1026.02,1024.62,
08162013,230143.262,1026.01,1024.61,
08162013,230144.276,1026,1024.6,
08162013,230145.290,1026,1024.6,
08162013,230146.304,1026,1024.6,
08162013,230147.318,1026.01,1024.61,
08162013,230148.332,1026.01,1024.61,
08162013,230149.346,1026.02,1024.62,
08162013,230150.360,1026.04,1024.64,
08162013,230151.374,1026.04,1024.64,
08162013,230152.388,1026.03,1024.63,
08162013,230153.402,1026.03,1024.63,
08162013,230154.416,1026.04,1024.64,
08162013,230155.431,1026.04,1024.64,
08162013,230156.445,1026.07,1024.67,
08162013,230157.459,1026.07,1024.67,
08162013,230158.473,1026.08,1024.68,
08162013,230159.487,1026.05,1024.65,
08162013,230200.501,1026.04,1024.64,
08162013,230201.515,1026.04,1024.64,
08162013,230202.529,1026.05,1024.65,
08162013,230203.543,1026.06,1024.66,
08162013,230204.557,1026.05,1024.65,
08162013,230205.587,1026.07,1024.67,
08162013,230206.601,1026.08,1024.68,
08162013,230207.615,1026.1,1024.7,
08162013,230208.629,1026.1,1024.7,
08162013,230209.643,1026.1,1024.7,
08162013,230210.657,1026.09,1024.69,
08162013,230211.671,1026.07,1024.67,
08162013,230212.685,1026.05,1024.65,
08162013,230213.699,1026.04,1024.64,
08162013,230214.713,1026.04,1024.64,
08162013,230215.727,1026.05,1024.65,
08162013,230216.741,1026.11,1024.71,
08162013,230217.755,1026.14,1024.74,
08162013,230218.769,1026.16,1024.76,
08162013,230219.783,1026.16,1024.76,
08162013,230220.813,1026.13,1024.73,
08162013,230221.827,1026.07,1024.67,
08162013,230222.841,1026.06,1024.66,
08162013,230223.855,1026.07,1024.67,
08162013,230224.869,1026.08,1024.68,
08162013,230225.883,1026.08,1024.68,
08162013,230226.897,1026.12,1024.72,
08162013,230227.911,1026.14,1024.74,
08162013,230228.925,1026.15,1024.75,
08162013,230229.955,1026.13,1024.73,
08162013,230230.969,1026.12,1024.72,
08162013,230231.983,1026.1,1024.7,
08162013,230232.997,1026.11,1024.71,
08162013,230234.011,1026.12,1024.72,
08162013,230235.025,1026.13,1024.73,
08162013,230236.039,1026.13,1024.73,
08162013,230237.053,1026.13,1024.73,
08162013,230238.067,1026.12,1024.72,
08162013,230239.081,1026.11,1024.71,
08162013,230240.095,1026.13,1024.73,
08162013,230241.109,1026.14,1024.74,
08162013,230242.123,1026.14,1024.74,
08162013,230243.137,1026.15,1024.75,
08162013,230244.167,1026.15,1024.75,
08162013,230245.181,1026.12,1024.72,
08162013,230246.195,1026.1,1024.7,
08162013,230247.209,1026.1,1024.7,
08162013,230248.223,1026.11,1024.71,
08162013,230249.237,1026.12,1024.72,
08162013,230250.251,1026.15,1024.75,
08162013,230251.265,1026.18,1024.78,
08162013,230252.279,1026.19,1024.79,
08162013,230253.294,1026.18,1024.78,
08162013,230254.308,1026.14,1024.74,
08162013,230255.322,1026.09,1024.69,
08162013,230256.336,1026.08,1024.68,
08162013,230257.350,1026.08,1024.68,
08162013,230258.364,1026.08,1024.68,
08162013,230259.378,1026.11,1024.71,
08162013,230300.392,1026.16,1024.76,
08162013,230301.406,1026.19,1024.79,
08162013,230302.420,1026.2,1024.8,
08162013,230303.434,1026.18,1024.78,
08162013,230304.448,1026.15,1024.75,
08162013,230305.462,1026.11,1024.71,
08162013,230306.476,1026.08,1024.68,
08162013,230307.490,1026.09,1024.69,
08162013,230308.504,1026.13,1024.73,
08162013,230309.518,1026.13,1024.73,
08162013,230310.532,1026.15,1024.75,
08162013,230311.546,1026.15,1024.75,
08162013,230312.560,1026.14,1024.74,
08162013,230313.574,1026.12,1024.72,
08162013,230314.588,1026.13,1024.73,
08162013,230315.603,1026.15,1024.75,
08162013,230316.617,1026.17,1024.77,
08162013,230317.631,1026.19,1024.79,
08162013,230318.645,1026.17,1024.77,
08162013,230319.659,1026.15,1024.75,
08162013,230320.673,1026.15,1024.75,
08162013,230321.687,1026.14,1024.74,
08162013,230322.701,1026.12,1024.72,
08162013,230323.715,1026.1,1024.7,
08162013,230324.729,1026.09,1024.69,
08162013,230325.743,1026.09,1024.69,
08162013,230326.757,1026.08,1024.68,
08162013,230327.771,1026.09,1024.69,
08162013,230328.785,1026.1,1024.7,
08162013,230329.799,1026.12,1024.72,
08162013,230330.813,1026.14,1024.74,
08162013,230331.827,1026.15,1024.75,
08162013,230332.857,1026.14,1024.74,
08162013,230333.871,1026.09,1024.69,
08162013,230334.885,1026.05,1024.65,
08162013,230335.899,1026.01,1024.61,
08162013,230336.913,1025.98,1024.58,
08162013,230337.927,1026.02,1024.62,
08162013,230338.941,1026.05,1024.65,
08162013,230339.955,1026.09,1024.69,
08162013,230340.969,1026.11,1024.71,
08162013,230341.983,1026.11,1024.71,
08162013,230342.997,1026.13,1024.73,
08162013,230344.011,1026.16,1024.76,
08162013,230345.025,1026.17,1024.77,
08162013,230346.039,1026.15,1024.75,
08162013,230347.054,1026.13,1024.73,
08162013,230348.068,1026.11,1024.71,
08162013,230349.082,1026.12,1024.72,
08162013,230350.096,1026.14,1024.74,
08162013,230351.110,1026.14,1024.74,
08162013,230352.124,1026.14,1024.74,
08162013,230353.138,1026.14,1024.74,
08162013,230354.152,1026.15,1024.75,
08162013,230355.166,1026.14,1024.74,
08162013,230356.180,1026.14,1024.74,
08162013,230357.194,1026.14,1024.74,
08162013,230358.208,1026.14,1024.74,
08162013,230359.222,1026.13,1024.73,
08162013,230400.236,1026.12,1024.72,
08162013,230401.250,1026.12,1024.72,
08162013,230402.264,1026.12,1024.72,
08162013,230403.278,1026.12,1024.72,
08162013,230404.292,1026.1,1024.7,
08162013,230405.306,1026.09,1024.69,
08162013,230406.320,1026.09,1024.69,
08162013,230407.334,1026.08,1024.68,
08162013,230408.348,1026.09,1024.69,
08162013,230409.363,1026.09,1024.69,
08162013,230410.377,1026.09,1024.69,
08162013,230411.391,1026.09,1024.69,
08162013,230412.405,1026.09,1024.69,
08162013,230413.419,1026.07,1024.67,
08162013,230414.433,1026.07,1024.67,
08162013,230415.447,1026.07,1024.67,
08162013,230416.461,1026.05,1024.65,
08162013,230417.475,1026.05,1024.65,
08162013,230418.505,1026.06,1024.66,
08162013,230419.519,1026.05,1024.65,
08162013,230420.533,1026.06,1024.66,
08162013,230421.547,1026.07,1024.67,
08162013,230422.561,1026.08,1024.68,
08162013,230423.575,1026.08,1024.68,
08162013,230424.589,1026.08,1024.68,
08162013,230425.603,1026.07,1024.67,
08162013,230426.617,1026.06,1024.66,
08162013,230427.631,1026.07,1024.67,
08162013,230428.645,1026.1,1024.7,
08162013,230429.659,1026.12,1024.72,
08162013,230430.673,1026.12,1024.72,
08162013,230431.687,1026.11,1024.71,
08162013,230432.701,1026.09,1024.69,
08162013,230433.715,1026.04,1024.64,
08162013,230434.729,1026.04,1024.64,
08162013,230435.743,1026.03,1024.63,
08162013,230436.757,1026.03,1024.63,
08162013,230437.771,1026.06,1024.66,
08162013,230438.785,1026.1,1024.7,
08162013,230439.800,1026.11,1024.71,
08162013,230440.814,1026.11,1024.71,
08162013,230441.828,1026.07,1024.67,
08162013,230442.842,1026.04,1024.64,
08162013,230443.856,1026.05,1024.65,
08162013,230444.870,1026.05,1024.65,
08162013,230445.915,1026.05,1024.65,
08162013,230446.929,1026.06,1024.66,
08162013,230447.959,1026.08,1024.68,
08162013,230448.973,1026.08,1024.68,
08162013,230449.987,1026.08,1024.68,
08162013,230451.001,1026.09,1024.69,
08162013,230452.015,1026.1,1024.7,
08162013,230453.029,1026.11,1024.71,
08162013,230454.043,1026.14,1024.74,
08162013,230455.057,1026.16,1024.76,
08162013,230456.071,1026.16,1024.76,
08162013,230457.085,1026.15,1024.75,
08162013,230458.099,1026.12,1024.72,
08162013,230459.113,1026.11,1024.71,
08162013,230500.127,1026.09,1024.69,
08162013,230501.141,1026.09,1024.69,
08162013,230502.155,1026.12,1024.72,
08162013,230503.169,1026.15,1024.75,
08162013,230504.183,1026.17,1024.77,
08162013,230505.197,1026.13,1024.73,
08162013,230506.211,1026.1,1024.7,
08162013,230507.226,1026.1,1024.7,
08162013,230508.240,1026.09,1024.69,
08162013,230509.254,1026.09,1024.69,
08162013,230510.268,1026.11,1024.71,
08162013,230511.282,1026.11,1024.71,
08162013,230512.296,1026.11,1024.71,
08162013,230513.310,1026.11,1024.71,
08162013,230514.324,1026.12,1024.72,
08162013,230515.338,1026.18,1024.78,
08162013,230516.352,1026.17,1024.77,
08162013,230517.366,1026.14,1024.74,
08162013,230518.380,1026.14,1024.74,
08162013,230519.394,1026.13,1024.73,
08162013,230520.439,1026.12,1024.72,
08162013,230521.453,1026.12,1024.72,
08162013,230522.467,1026.12,1024.72,
08162013,230523.481,1026.11,1024.71,
08162013,230524.496,1026.1,1024.7,
08162013,230525.510,1026.09,1024.69,
08162013,230526.524,1026.09,1024.69,
08162013,230527.538,1026.09,1024.69,
08162013,230528.552,1026.07,1024.67,
08162013,230529.566,1026.08,1024.68,
08162013,230530.580,1026.14,1024.74,
08162013,230531.594,1026.16,1024.76,
08162013,230532.608,1026.15,1024.75,
08162013,230533.622,1026.1,1024.7,
08162013,230534.636,1026.07,1024.67,
08162013,230535.650,1026.06,1024.66,
08162013,230536.664,1026.06,1024.66,
08162013,230537.678,1026.06,1024.66,
08162013,230538.692,1026.08,1024.68,
08162013,230539.706,1026.09,1024.69,
08162013,230540.720,1026.11,1024.71,
08162013,230541.734,1026.14,1024.74,
08162013,230542.748,1026.15,1024.75,
08162013,230543.762,1026.13,1024.73,
08162013,230544.776,1026.11,1024.71,
08162013,230545.790,1026.06,1024.66,
08162013,230546.805,1026.07,1024.67,
08162013,230547.819,1026.07,1024.67,
08162013,230548.833,1026.09,1024.69,
08162013,230549.847,1026.12,1024.72,
08162013,230550.861,1026.16,1024.76,
08162013,230551.875,1026.17,1024.77,
08162013,230552.889,1026.16,1024.76,
08162013,230553.903,1026.14,1024.74,
08162013,230554.917,1026.13,1024.73,
08162013,230555.931,1026.11,1024.71,
08162013,230556.945,1026.1,1024.7,
08162013,230557.959,1026.11,1024.71,
08162013,230558.973,1026.11,1024.71,
08162013,230559.987,1026.09,1024.69,
08162013,230601.001,1026.09,1024.69,
08162013,230602.015,1026.1,1024.7,
08162013,230603.029,1026.11,1024.71,
08162013,230604.043,1026.09,1024.69,
08162013,230605.057,1026.09,1024.69,
08162013,230606.071,1026.1,1024.7,
08162013,230607.085,1026.11,1024.71,
08162013,230608.099,1026.11,1024.71,
08162013,230609.114,1026.11,1024.71,
08162013,230610.128,1026.11,1024.71,
08162013,230611.142,1026.11,1024.71,
08162013,230612.156,1026.12,1024.72,
08162013,230613.170,1026.12,1024.72,
08162013,230614.184,1026.12,1024.72,
08162013,230615.198,1026.12,1024.72,
08162013,230616.212,1026.09,1024.69,
08162013,230617.226,1026.05,1024.65,
08162013,230618.240,1026.04,1024.64,
08162013,230619.254,1026.05,1024.65,
08162013,230620.268,1026.07,1024.67,
08162013,230621.282,1026.07,1024.67,
08162013,230622.296,1026.1,1024.7,
08162013,230623.310,1026.11,1024.71,
08162013,230624.324,1026.13,1024.73,
08162013,230625.338,1026.12,1024.72,
08162013,230626.352,1026.08,1024.68,
08162013,230627.366,1026.04,1024.64,
08162013,230628.380,1026.05,1024.65,
08162013,230629.394,1026.08,1024.68,
08162013,230630.408,1026.13,1024.73,
08162013,230631.423,1026.14,1024.74,
08162013,230632.437,1026.14,1024.74,
08162013,230633.451,1026.13,1024.73,
08162013,230634.465,1026.11,1024.71,
08162013,230635.479,1026.07,1024.67,
08162013,230636.493,1026.03,1024.63,
08162013,230637.507,1026.04,1024.64,
08162013,230638.521,1026.05,1024.65,
08162013,230639.535,1026.06,1024.66,
08162013,230640.549,1026.09,1024.69,
08162013,230641.563,1026.09,1024.69,
08162013,230642.577,1026.09,1024.69,
08162013,230643.591,1026.09,1024.69,
08162013,230644.605,1026.07,1024.67,
08162013,230645.619,1026.06,1024.66,
08162013,230646.633,1026.06,1024.66,
08162013,230647.647,1026.09,1024.69,
08162013,230648.661,1026.12,1024.72,
08162013,230649.675,1026.13,1024.73,
08162013,230650.689,1026.13,1024.73,
08162013,230651.703,1026.12,1024.72,
08162013,230652.717,1026.12,1024.72,
08162013,230653.732,1026.1,1024.7,
08162013,230654.746,1026.1,1024.7,
08162013,230655.760,1026.08,1024.68,
08162013,230656.774,1026.04,1024.64,
08162013,230657.788,1026.06,1024.66,
08162013,230658.802,1026.08,1024.68,
08162013,230659.816,1026.08,1024.68,
08162013,230700.830,1026.09,1024.69,
08162013,230701.844,1026.09,1024.69,
08162013,230702.858,1026.09,1024.69,
08162013,230703.872,1026.09,1024.69,
08162013,230704.886,1026.07,1024.67,
08162013,230705.900,1026.03,1024.63,
08162013,230706.914,1025.97,1024.57,
08162013,230707.928,1026.01,1024.61,
08162013,230708.942,1026.04,1024.64,
08162013,230709.956,1026.06,1024.66,
08162013,230710.986,1026.1,1024.7,
08162013,230712.000,1026.11,1024.71,
08162013,230713.014,1026.11,1024.71,
08162013,230714.028,1026.1,1024.7,
08162013,230715.042,1026.09,1024.69,
08162013,230716.056,1026.08,1024.68,
08162013,230717.070,1026.06,1024.66,
08162013,230718.084,1026.05,1024.65,
08162013,230719.098,1026.05,1024.65,
08162013,230720.112,1026.07,1024.67,
08162013,230721.126,1026.1,1024.7,
08162013,230722.140,1026.1,1024.7,
08162013,230723.154,1026.1,1024.7,
08162013,230724.168,1026.1,1024.7,
08162013,230725.183,1026.08,1024.68,
08162013,230726.197,1026.08,1024.68,
08162013,230727.211,1026.08,1024.68,
08162013,230728.225,1026.08,1024.68,
08162013,230729.239,1026.07,1024.67,
08162013,230730.253,1026.07,1024.67,
08162013,230731.267,1026.07,1024.67,
08162013,230732.281,1026.08,1024.68,
08162013,230733.295,1026.09,1024.69,
08162013,230734.309,1026.09,1024.69,
08162013,230735.323,1026.09,1024.69,
08162013,230736.337,1026.09,1024.69,
08162013,230737.351,1026.09,1024.69,
08162013,230738.365,1026.08,1024.68,
08162013,230739.379,1026.07,1024.67,
08162013,230740.393,1026.07,1024.67,
08162013,230741.407,1026.1,1024.7,
08162013,230742.421,1026.12,1024.72,
08162013,230743.435,1026.13,1024.73,
08162013,230744.449,1026.11,1024.71,
08162013,230745.463,1026.05,1024.65,
08162013,230746.477,1026.05,1024.65,
08162013,230747.492,1026.03,1024.63,
08162013,230748.506,1026.02,1024.62,
08162013,230749.520,1026.02,1024.62,
08162013,230750.534,1026.04,1024.64,
08162013,230751.548,1026.06,1024.66,
08162013,230752.562,1026.1,1024.7,
08162013,230753.576,1026.13,1024.73,
08162013,230754.590,1026.14,1024.74,
08162013,230755.604,1026.13,1024.73,
08162013,230756.634,1026.1,1024.7,
08162013,230757.648,1026.1,1024.7,
08162013,230758.662,1026.1,1024.7,
08162013,230759.676,1026.09,1024.69,
08162013,230800.690,1026.08,1024.68,
08162013,230801.704,1026.08,1024.68,
08162013,230802.718,1026.08,1024.68,
08162013,230803.732,1026.08,1024.68,
08162013,230804.746,1026.08,1024.68,
08162013,230805.760,1026.08,1024.68,
08162013,230806.774,1026.1,1024.7,
08162013,230807.788,1026.1,1024.7,
08162013,230808.802,1026.07,1024.67,
08162013,230809.816,1026.06,1024.66,
08162013,230810.830,1026.07,1024.67,
08162013,230811.844,1026.07,1024.67,
08162013,230812.858,1026.06,1024.66,
08162013,230813.872,1026.06,1024.66,
08162013,230814.886,1026.07,1024.67,
08162013,230815.900,1026.09,1024.69,
08162013,230816.914,1026.1,1024.7,
08162013,230817.928,1026.1,1024.7,
08162013,230818.943,1026.1,1024.7,
08162013,230819.957,1026.08,1024.68,
08162013,230820.971,1026.02,1024.62,
08162013,230821.985,1026.02,1024.62,
08162013,230822.999,1026.05,1024.65,
08162013,230824.013,1026.1,1024.7,
08162013,230825.042,1026.16,1024.76,
08162013,230826.056,1026.17,1024.77,
08162013,230827.071,1026.17,1024.77,
08162013,230828.085,1026.13,1024.73,
08162013,230829.099,1026.11,1024.71,
08162013,230830.113,1026.11,1024.71,
08162013,230831.142,1026.11,1024.71,
08162013,230832.156,1026.1,1024.7,
08162013,230833.170,1026.1,1024.7,
08162013,230834.184,1026.12,1024.72,
08162013,230835.198,1026.13,1024.73,
08162013,230836.213,1026.13,1024.73,
08162013,230837.227,1026.11,1024.71,
08162013,230838.241,1026.11,1024.71,
08162013,230839.255,1026.1,1024.7,
08162013,230840.269,1026.1,1024.7,
08162013,230841.283,1026.1,1024.7,
08162013,230842.297,1026.1,1024.7,
08162013,230843.311,1026.11,1024.71,
08162013,230844.325,1026.12,1024.72,
08162013,230845.339,1026.12,1024.72,
08162013,230846.353,1026.1,1024.7,
08162013,230847.367,1026.08,1024.68,
08162013,230848.381,1026.08,1024.68,
08162013,230849.411,1026.08,1024.68,
08162013,230850.425,1026.09,1024.69,
08162013,230851.439,1026.12,1024.72,
08162013,230852.453,1026.13,1024.73,
08162013,230853.467,1026.14,1024.74,
08162013,230854.481,1026.13,1024.73,
08162013,230855.495,1026.1,1024.7,
08162013,230856.509,1026.07,1024.67,
08162013,230857.523,1026.06,1024.66,
08162013,230858.537,1026.08,1024.68,
08162013,230859.551,1026.11,1024.71,
08162013,230900.565,1026.11,1024.71,
08162013,230901.579,1026.12,1024.72,
08162013,230902.593,1026.12,1024.72,
08162013,230903.607,1026.11,1024.71,
08162013,230904.621,1026.1,1024.7,
08162013,230905.635,1026.12,1024.72,
08162013,230906.649,1026.12,1024.72,
08162013,230907.664,1026.13,1024.73,
08162013,230908.678,1026.13,1024.73,
08162013,230909.692,1026.13,1024.73,
08162013,230910.706,1026.12,1024.72,
08162013,230911.720,1026.12,1024.72,
08162013,230912.734,1026.11,1024.71,
08162013,230913.748,1026.1,1024.7,
08162013,230914.762,1026.13,1024.73,
08162013,230915.776,1026.15,1024.75,
08162013,230916.790,1026.14,1024.74,
08162013,230917.804,1026.13,1024.73,
08162013,230918.818,1026.12,1024.72,
08162013,230919.848,1026.12,1024.72,
08162013,230920.862,1026.12,1024.72,
08162013,230921.876,1026.12,1024.72,
08162013,230922.890,1026.12,1024.72,
08162013,230923.904,1026.13,1024.73,
08162013,230924.918,1026.13,1024.73,
08162013,230925.932,1026.16,1024.76,
08162013,230926.946,1026.18,1024.78,
08162013,230927.960,1026.19,1024.79,
08162013,230928.974,1026.18,1024.78,
08162013,230930.004,1026.11,1024.71,
08162013,230931.018,1026.06,1024.66,
08162013,230932.032,1026.07,1024.67,
08162013,230933.046,1026.07,1024.67,
08162013,230934.060,1026.09,1024.69,
08162013,230935.074,1026.11,1024.71,
08162013,230936.088,1026.14,1024.74,
08162013,230937.102,1026.14,1024.74,
08162013,230938.116,1026.07,1024.67,
08162013,230939.130,1026.06,1024.66,
08162013,230940.144,1026.07,1024.67,
08162013,230941.158,1026.09,1024.69,
08162013,230942.172,1026.11,1024.71,
08162013,230943.186,1026.13,1024.73,
08162013,230944.200,1026.13,1024.73,
08162013,230945.246,1026.13,1024.73,
08162013,230946.260,1026.13,1024.73,
08162013,230947.274,1026.11,1024.71,
08162013,230948.288,1026.07,1024.67,
08162013,230949.302,1026.06,1024.66,
08162013,230950.316,1026.07,1024.67,
08162013,230951.330,1026.08,1024.68,
08162013,230952.344,1026.1,1024.7,
08162013,230953.358,1026.13,1024.73,
08162013,230954.372,1026.12,1024.72,
08162013,230955.386,1026.12,1024.72,
08162013,230956.400,1026.05,1024.65,
08162013,230957.414,1026.02,1024.62,
08162013,230958.428,1026.02,1024.62,
08162013,230959.442,1026.09,1024.69,
08162013,231000.456,1026.11,1024.71,
08162013,231001.470,1026.12,1024.72,
08162013,231002.484,1026.08,1024.68,
08162013,231003.498,1026.08,1024.68,
08162013,231004.512,1026.02,1024.62,
08162013,231005.527,1026.03,1024.63,
08162013,231006.541,1026.05,1024.65,
08162013,231007.555,1026.06,1024.66,
08162013,231008.569,1026.08,1024.68,
08162013,231009.583,1026.09,1024.69,
08162013,231010.597,1026.1,1024.7,
08162013,231011.611,1026.1,1024.7,
08162013,231012.625,1026.1,1024.7,
08162013,231013.639,1026.11,1024.71,
08162013,231014.653,1026.11,1024.71,
08162013,231015.667,1026.08,1024.68,
08162013,231016.681,1026.06,1024.66,
08162013,231017.695,1026.06,1024.66,
08162013,231018.709,1026.06,1024.66,
08162013,231019.723,1026.11,1024.71,
08162013,231020.737,1026.13,1024.73,
08162013,231021.751,1026.12,1024.72,
08162013,231022.765,1026.08,1024.68,
08162013,231023.779,1026.02,1024.62,
08162013,231024.793,1026.02,1024.62,
08162013,231025.807,1026,1024.6,
08162013,231026.821,1026,1024.6,
08162013,231027.836,1026.05,1024.65,
08162013,231028.850,1026.15,1024.75,
08162013,231029.864,1026.15,1024.75,
08162013,231030.878,1026.09,1024.69,
08162013,231031.892,1026.05,1024.65,
08162013,231032.906,1026.02,1024.62,
08162013,231033.920,1026.02,1024.62,
08162013,231034.934,1026.06,1024.66,
08162013,231035.948,1026.06,1024.66,
08162013,231036.962,1026.09,1024.69,
08162013,231037.976,1026.11,1024.71,
08162013,231038.990,1026.13,1024.73,
08162013,231040.004,1026.14,1024.74,
08162013,231041.018,1026.15,1024.75,
08162013,231042.032,1026.15,1024.75,
08162013,231043.046,1026.13,1024.73,
08162013,231044.060,1026.1,1024.7,
08162013,231045.074,1026.05,1024.65,
08162013,231046.088,1026.04,1024.64,
08162013,231047.102,1026.04,1024.64,
08162013,231048.116,1026.08,1024.68,
08162013,231049.130,1026.13,1024.73,
08162013,231050.145,1026.17,1024.77,
08162013,231051.159,1026.18,1024.78,
08162013,231052.173,1026.17,1024.77,
08162013,231053.187,1026.1,1024.7,
08162013,231054.201,1026.05,1024.65,
08162013,231055.215,1026.04,1024.64,
08162013,231056.229,1026.04,1024.64,
08162013,231057.243,1026.07,1024.67,
08162013,231058.257,1026.07,1024.67,
08162013,231059.271,1026.11,1024.71,
08162013,231100.285,1026.13,1024.73,
08162013,231101.299,1026.15,1024.75,
08162013,231102.313,1026.17,1024.77,
08162013,231103.327,1026.12,1024.72,
08162013,231104.341,1026.09,1024.69,
08162013,231105.355,1026.09,1024.69,
08162013,231106.369,1026.09,1024.69,
08162013,231107.383,1026.1,1024.7,
08162013,231108.397,1026.09,1024.69,
08162013,231109.411,1026.09,1024.69,
08162013,231110.425,1026.08,1024.68,
08162013,231111.439,1026.07,1024.67,
08162013,231112.454,1026.08,1024.68,
08162013,231113.468,1026.08,1024.68,
08162013,231114.482,1026.08,1024.68,
08162013,231115.496,1026.05,1024.65,
08162013,231116.510,1026.02,1024.62,
08162013,231117.524,1026.01,1024.61,
08162013,231118.538,1026.04,1024.64,
08162013,231119.552,1026.06,1024.66,
08162013,231120.566,1026.06,1024.66,
08162013,231121.580,1026.07,1024.67,
08162013,231122.594,1026.07,1024.67,
08162013,231123.608,1026.05,1024.65,
08162013,231124.622,1026.03,1024.63,
08162013,231125.636,1026.01,1024.61,
08162013,231126.650,1026.02,1024.62,
08162013,231127.664,1026.02,1024.62,
08162013,231128.678,1026.02,1024.62,
08162013,231129.692,1026.02,1024.62,
08162013,231130.706,1026.04,1024.64,
08162013,231131.720,1026,1024.6,
08162013,231132.734,1026.03,1024.63,
08162013,231133.764,1026.05,1024.65,
08162013,231134.778,1026.05,1024.65,
08162013,231135.792,1026.05,1024.65,
08162013,231136.806,1026.08,1024.68,
08162013,231137.836,1026.08,1024.68,
08162013,231138.866,1026.08,1024.68,
08162013,231139.880,1026.07,1024.67,
08162013,231140.894,1026.03,1024.63,
08162013,231141.908,1025.94,1024.54,
08162013,231142.922,1025.95,1024.55,
08162013,231143.936,1025.98,1024.58,
08162013,231144.950,1026.04,1024.64,
08162013,231145.964,1026.06,1024.66,
08162013,231146.978,1026.09,1024.69,
08162013,231147.992,1026.09,1024.69,
08162013,231149.022,1026.07,1024.67,
08162013,231150.036,1026.07,1024.67,
08162013,231151.050,1026.07,1024.67,
08162013,231152.064,1026.06,1024.66,
08162013,231153.093,1026.04,1024.64,
08162013,231154.107,1026.04,1024.64,
08162013,231155.121,1026.04,1024.64,
08162013,231156.135,1026.04,1024.64,
08162013,231157.150,1026.05,1024.65,
08162013,231158.164,1026.07,1024.67,
08162013,231159.178,1026.1,1024.7,
08162013,231200.192,1026.1,1024.7,
08162013,231201.206,1026.1,1024.7,
08162013,231202.220,1026.1,1024.7,
08162013,231203.234,1026.08,1024.68,
08162013,231204.248,1026.08,1024.68,
08162013,231205.262,1026.05,1024.65,
08162013,231206.276,1026.06,1024.66,
08162013,231207.290,1026.07,1024.67,
08162013,231208.304,1026.07,1024.67,
08162013,231209.318,1026.06,1024.66,
08162013,231210.332,1026.06,1024.66,
08162013,231211.346,1026.08,1024.68,
08162013,231212.360,1026.08,1024.68,
08162013,231213.374,1026.08,1024.68,
08162013,231214.388,1026.07,1024.67,
08162013,231215.402,1026.06,1024.66,
08162013,231216.416,1026.07,1024.67,
08162013,231217.430,1026.08,1024.68,
08162013,231218.444,1026.07,1024.67,
08162013,231219.459,1026.07,1024.67,
08162013,231220.473,1026.08,1024.68,
08162013,231221.487,1026.08,1024.68,
08162013,231222.501,1026.08,1024.68,
08162013,231223.515,1026.08,1024.68,
08162013,231224.529,1026.03,1024.63,
08162013,231225.543,1025.99,1024.59,
08162013,231226.557,1026,1024.6,
08162013,231227.571,1026.01,1024.61,
08162013,231228.585,1026.03,1024.63,
08162013,231229.599,1026.06,1024.66,
08162013,231230.613,1026.08,1024.68,
08162013,231231.627,1026.1,1024.7,
08162013,231232.641,1026.1,1024.7,
08162013,231233.671,1026.07,1024.67,
08162013,231234.685,1026.07,1024.67,
08162013,231235.699,1026.04,1024.64,
08162013,231236.713,1026.01,1024.61,
08162013,231237.743,1026.05,1024.65,
08162013,231238.757,1026.05,1024.65,
08162013,231239.786,1026.02,1024.62,
08162013,231240.800,1026.01,1024.61,
08162013,231241.814,1026.02,1024.62,
08162013,231242.828,1026.03,1024.63,
08162013,231243.842,1026.05,1024.65,
08162013,231244.856,1026.05,1024.65,
08162013,231245.871,1026.06,1024.66,
08162013,231246.885,1026.09,1024.69,
08162013,231247.899,1026.1,1024.7,
08162013,231248.913,1026.1,1024.7,
08162013,231249.927,1026.1,1024.7,
08162013,231250.941,1026.09,1024.69,
08162013,231251.955,1026.08,1024.68,
08162013,231252.969,1026.06,1024.66,
08162013,231253.983,1026.06,1024.66,
08162013,231254.997,1026.05,1024.65,
08162013,231256.011,1026.05,1024.65,
08162013,231257.025,1026.06,1024.66,
08162013,231258.039,1026.06,1024.66,
08162013,231259.053,1026.07,1024.67,
08162013,231300.067,1026.05,1024.65,
08162013,231301.081,1026.08,1024.68,
08162013,231302.095,1026.1,1024.7,
08162013,231303.109,1026.1,1024.7,
08162013,231304.123,1026.1,1024.7,
08162013,231305.137,1026.1,1024.7,
08162013,231306.151,1026.09,1024.69,
08162013,231307.165,1026.1,1024.7,
08162013,231308.180,1026.11,1024.71,
08162013,231309.194,1026.12,1024.72,
08162013,231310.208,1026.11,1024.71,
08162013,231311.222,1026.1,1024.7,
08162013,231312.236,1026.1,1024.7,
08162013,231313.250,1026.1,1024.7,
08162013,231314.264,1026.1,1024.7,
08162013,231315.278,1026.09,1024.69,
08162013,231316.292,1026.08,1024.68,
08162013,231317.306,1026.08,1024.68,
08162013,231318.320,1026.11,1024.71,
08162013,231319.334,1026.14,1024.74,
08162013,231320.348,1026.14,1024.74,
08162013,231321.362,1026.12,1024.72,
08162013,231322.376,1026.06,1024.66,
08162013,231323.390,1026.06,1024.66,
08162013,231324.404,1026.04,1024.64,
08162013,231325.418,1026.04,1024.64,
08162013,231326.432,1026.05,1024.65,
08162013,231327.446,1026.1,1024.7,
08162013,231328.460,1026.14,1024.74,
08162013,231329.474,1026.17,1024.77,
08162013,231330.489,1026.17,1024.77,
08162013,231331.503,1026.11,1024.71,
08162013,231332.517,1026.07,1024.67,
08162013,231333.531,1026.05,1024.65,
08162013,231334.545,1026.05,1024.65,
08162013,231335.559,1026.08,1024.68,
08162013,231336.573,1026.08,1024.68,
08162013,231337.587,1026.09,1024.69,
08162013,231338.601,1026.11,1024.71,
08162013,231339.615,1026.14,1024.74,
08162013,231340.629,1026.16,1024.76,
08162013,231341.643,1026.16,1024.76,
08162013,231342.657,1026.14,1024.74,
08162013,231343.671,1026.1,1024.7,
08162013,231344.685,1026.08,1024.68,
08162013,231345.699,1026.07,1024.67,
08162013,231346.713,1026.07,1024.67,
08162013,231347.727,1026.09,1024.69,
08162013,231348.741,1026.11,1024.71,
08162013,231349.755,1026.14,1024.74,
08162013,231350.769,1026.15,1024.75,
08162013,231351.783,1026.13,1024.73,
08162013,231352.798,1026.05,1024.65,
08162013,231353.812,1026.01,1024.61,
08162013,231354.826,1026.05,1024.65,
08162013,231355.840,1026.09,1024.69,
08162013,231356.854,1026.12,1024.72,
08162013,231357.868,1026.12,1024.72,
08162013,231358.882,1026.12,1024.72,
08162013,231359.896,1026.12,1024.72,
08162013,231400.910,1026.11,1024.71,
08162013,231401.924,1026.1,1024.7,
08162013,231402.938,1026.09,1024.69,
08162013,231403.952,1026.06,1024.66,
08162013,231404.982,1026.08,1024.68,
08162013,231405.996,1026.11,1024.71,
08162013,231407.010,1026.15,1024.75,
08162013,231408.024,1026.18,1024.78,
08162013,231409.038,1026.18,1024.78,
08162013,231410.052,1026.16,1024.76,
08162013,231411.066,1026.13,1024.73,
08162013,231412.080,1026.11,1024.71,
08162013,231413.110,1026.07,1024.67,
08162013,231414.124,1026.03,1024.63,
08162013,231415.138,1026.03,1024.63,
08162013,231416.152,1026.07,1024.67,
08162013,231417.166,1026.12,1024.72,
08162013,231418.180,1026.12,1024.72,
08162013,231419.194,1026.1,1024.7,
08162013,231420.208,1026.1,1024.7,
08162013,231421.222,1026.1,1024.7,
08162013,231422.236,1026.12,1024.72,
08162013,231423.250,1026.13,1024.73,
08162013,231424.264,1026.1,1024.7,
08162013,231425.278,1026.04,1024.64,
08162013,231426.292,1026.05,1024.65,
08162013,231427.306,1026.05,1024.65,
08162013,231428.320,1026.06,1024.66,
08162013,231429.334,1026.06,1024.66,
08162013,231430.348,1026.09,1024.69,
08162013,231431.362,1026.11,1024.71,
08162013,231432.376,1026.11,1024.71,
08162013,231433.391,1026.12,1024.72,
08162013,231434.405,1026.12,1024.72,
08162013,231435.419,1026.11,1024.71,
08162013,231436.433,1026.09,1024.69,
08162013,231437.447,1026.09,1024.69,
08162013,231438.492,1026.09,1024.69,
08162013,231439.506,1026.09,1024.69,
08162013,231440.520,1026.1,1024.7,
08162013,231441.534,1026.12,1024.72,
08162013,231442.548,1026.14,1024.74,
08162013,231443.578,1026.12,1024.72,
08162013,231444.592,1026.09,1024.69,
08162013,231445.606,1026.09,1024.69,
08162013,231446.620,1026.09,1024.69,
08162013,231447.634,1026.09,1024.69,
08162013,231448.648,1026.09,1024.69,
08162013,231449.662,1026.08,1024.68,
08162013,231450.676,1026.09,1024.69,
08162013,231451.690,1026.1,1024.7,
08162013,231452.704,1026.09,1024.69,
08162013,231453.718,1026.1,1024.7,
08162013,231454.732,1026.11,1024.71,
08162013,231455.746,1026.09,1024.69,
08162013,231456.760,1026.06,1024.66,
08162013,231457.774,1026.07,1024.67,
08162013,231458.788,1026.07,1024.67,
08162013,231459.803,1026.07,1024.67,
08162013,231500.817,1026.07,1024.67,
08162013,231501.831,1026.07,1024.67,
08162013,231502.845,1026.07,1024.67,
08162013,231503.859,1026.07,1024.67,
08162013,231504.873,1026.07,1024.67,
08162013,231505.887,1026.06,1024.66,
08162013,231506.901,1026.04,1024.64,
08162013,231507.915,1026.03,1024.63,
08162013,231508.929,1026.04,1024.64,
08162013,231509.943,1026.04,1024.64,
08162013,231510.957,1026.04,1024.64,
08162013,231511.971,1026.06,1024.66,
08162013,231513.016,1026.09,1024.69,
08162013,231514.030,1026.1,1024.7,
08162013,231515.044,1026.11,1024.71,
08162013,231516.058,1026.11,1024.71,
08162013,231517.073,1026.11,1024.71,
08162013,231518.087,1026.1,1024.7,
08162013,231519.101,1026.09,1024.69,
08162013,231520.115,1026.07,1024.67,
08162013,231521.129,1026.07,1024.67,
08162013,231522.143,1026.06,1024.66,
08162013,231523.157,1026.07,1024.67,
08162013,231524.171,1026.08,1024.68,
08162013,231525.185,1026.09,1024.69,
08162013,231526.199,1026.08,1024.68,
08162013,231527.213,1026.07,1024.67,
08162013,231528.227,1026.06,1024.66,
08162013,231529.241,1026.08,1024.68,
08162013,231530.255,1026.1,1024.7,
08162013,231531.269,1026.11,1024.71,
08162013,231532.283,1026.11,1024.71,
08162013,231533.297,1026.12,1024.72,
08162013,231534.311,1026.09,1024.69,
08162013,231535.325,1026.06,1024.66,
08162013,231536.339,1026.05,1024.65,
08162013,231537.353,1026.07,1024.67,
08162013,231538.367,1026.11,1024.71,
08162013,231539.382,1026.12,1024.72,
08162013,231540.396,1026.12,1024.72,
08162013,231541.410,1026.11,1024.71,
08162013,231542.424,1026.07,1024.67,
08162013,231543.438,1026.07,1024.67,
08162013,231544.452,1026.04,1024.64,
08162013,231545.466,1026.03,1024.63,
08162013,231546.480,1026.06,1024.66,
08162013,231547.494,1026.11,1024.71,
08162013,231548.508,1026.13,1024.73,
08162013,231549.522,1026.13,1024.73,
08162013,231550.536,1026.11,1024.71,
08162013,231551.550,1026.1,1024.7,
08162013,231552.564,1026.09,1024.69,
08162013,231553.578,1026.09,1024.69,
08162013,231554.592,1026.09,1024.69,
08162013,231555.606,1026.11,1024.71,
08162013,231556.620,1026.11,1024.71,
08162013,231557.634,1026.11,1024.71,
08162013,231558.648,1026.1,1024.7,
08162013,231559.662,1026.08,1024.68,
08162013,231600.676,1026.09,1024.69,
08162013,231601.691,1026.09,1024.69,
08162013,231602.705,1026.09,1024.69,
08162013,231603.719,1026.09,1024.69,
08162013,231604.733,1026.09,1024.69,
08162013,231605.747,1026.09,1024.69,
08162013,231606.761,1026.09,1024.69,
08162013,231607.775,1026.08,1024.68,
08162013,231608.789,1026.07,1024.67,
08162013,231609.803,1026.07,1024.67,
08162013,231610.817,1026.07,1024.67,
08162013,231611.831,1026.09,1024.69,
08162013,231612.845,1026.09,1024.69,
08162013,231613.859,1026.12,1024.72,
08162013,231614.873,1026.13,1024.73,
08162013,231615.887,1026.13,1024.73,
08162013,231616.901,1026.11,1024.71,
08162013,231617.915,1026.09,1024.69,
08162013,231618.929,1026.07,1024.67,
08162013,231619.943,1026.06,1024.66,
08162013,231620.957,1026.07,1024.67,
08162013,231621.971,1026.09,1024.69,
08162013,231622.985,1026.09,1024.69,
08162013,231624.000,1026.09,1024.69,
08162013,231625.014,1026.02,1024.62,
08162013,231626.028,1026.01,1024.61,
08162013,231627.042,1026.02,1024.62,
08162013,231628.056,1026.02,1024.62,
08162013,231629.070,1026.02,1024.62,
08162013,231630.084,1026.03,1024.63,
08162013,231631.098,1026.05,1024.65,
08162013,231632.112,1026.07,1024.67,
08162013,231633.126,1026.03,1024.63,
08162013,231634.140,1026.01,1024.61,
08162013,231635.154,1026.01,1024.61,
08162013,231636.168,1026.02,1024.62,
08162013,231637.182,1026.03,1024.63,
08162013,231638.196,1026.04,1024.64,
08162013,231639.210,1026.05,1024.65,
08162013,231640.224,1026,1024.6,
08162013,231641.238,1025.96,1024.56,
08162013,231642.252,1025.97,1024.57,
08162013,231643.266,1025.97,1024.57,
08162013,231644.280,1025.99,1024.59,
08162013,231645.294,1026,1024.6,
08162013,231646.309,1026,1024.6,
08162013,231647.323,1026.03,1024.63,
08162013,231648.337,1026.04,1024.64,
08162013,231649.351,1026.05,1024.65,
08162013,231650.365,1026.04,1024.64,
08162013,231651.379,1026.02,1024.62,
08162013,231652.393,1025.99,1024.59,
08162013,231653.407,1025.96,1024.56,
08162013,231654.421,1025.97,1024.57,
08162013,231655.435,1026.02,1024.62,
08162013,231656.449,1026.05,1024.65,
08162013,231657.463,1026.05,1024.65,
08162013,231658.477,1026.07,1024.67,
08162013,231659.491,1026.07,1024.67,
08162013,231700.505,1026.04,1024.64,
08162013,231701.519,1025.99,1024.59,
08162013,231702.533,1025.97,1024.57,
08162013,231703.547,1025.97,1024.57,
08162013,231704.561,1025.99,1024.59,
08162013,231705.575,1026.02,1024.62,
08162013,231706.589,1026.03,1024.63,
08162013,231707.603,1026.04,1024.64,
08162013,231708.618,1026.04,1024.64,
08162013,231709.632,1026.03,1024.63,
08162013,231710.646,1026.01,1024.61,
08162013,231711.660,1025.99,1024.59,
08162013,231712.674,1025.98,1024.58,
08162013,231713.688,1025.97,1024.57,
08162013,231714.702,1025.99,1024.59,
08162013,231715.716,1026.01,1024.61,
08162013,231716.730,1026.02,1024.62,
08162013,231717.744,1026.05,1024.65,
08162013,231718.758,1026.05,1024.65,
08162013,231719.772,1026.05,1024.65,
08162013,231720.786,1026.04,1024.64,
08162013,231721.816,1026.03,1024.63,
08162013,231722.830,1025.99,1024.59,
08162013,231723.859,1025.97,1024.57,
08162013,231724.873,1025.96,1024.56,
08162013,231725.887,1026.01,1024.61,
08162013,231726.902,1026.01,1024.61,
08162013,231727.916,1026.06,1024.66,
08162013,231728.930,1026.07,1024.67,
08162013,231729.944,1026.07,1024.67,
08162013,231730.958,1026.06,1024.66,
08162013,231731.972,1026.04,1024.64,
08162013,231732.986,1026.03,1024.63,
08162013,231734.000,1026,1024.6,
08162013,231735.014,1025.99,1024.59,
08162013,231736.028,1025.99,1024.59,
08162013,231737.042,1026.01,1024.61,
08162013,231738.056,1026.01,1024.61,
08162013,231739.070,1026.04,1024.64,
08162013,231740.084,1026.05,1024.65,
08162013,231741.098,1026.03,1024.63,
08162013,231742.112,1026,1024.6,
08162013,231743.126,1026,1024.6,
08162013,231744.140,1025.98,1024.58,
08162013,231745.154,1025.97,1024.57,
08162013,231746.168,1026,1024.6,
08162013,231747.182,1026.03,1024.63,
08162013,231748.196,1026.04,1024.64,
08162013,231749.211,1026.04,1024.64,
08162013,231750.225,1026.06,1024.66,
08162013,231751.239,1026.05,1024.65,
08162013,231752.253,1026.05,1024.65,
08162013,231753.267,1026.04,1024.64,
08162013,231754.281,1026.04,1024.64,
08162013,231755.295,1026.04,1024.64,
08162013,231756.309,1026.04,1024.64,
08162013,231757.323,1026.05,1024.65,
08162013,231758.337,1026.06,1024.66,
08162013,231759.351,1026.06,1024.66,
08162013,231800.365,1026.06,1024.66,
08162013,231801.379,1026.04,1024.64,
08162013,231802.393,1026.03,1024.63,
08162013,231803.407,1026.02,1024.62,
08162013,231804.421,1026.03,1024.63,
08162013,231805.451,1026.05,1024.65,
08162013,231806.465,1026.07,1024.67,
08162013,231807.479,1026.07,1024.67,
08162013,231808.493,1026.07,1024.67,
08162013,231809.507,1026.01,1024.61,
08162013,231810.521,1025.97,1024.57,
08162013,231811.535,1025.97,1024.57,
08162013,231812.549,1025.97,1024.57,
08162013,231813.563,1025.98,1024.58,
08162013,231814.577,1026.02,1024.62,
08162013,231815.591,1026.06,1024.66,
08162013,231816.605,1026.07,1024.67,
08162013,231817.619,1026.07,1024.67,
08162013,231818.633,1026.07,1024.67,
08162013,231819.647,1026.06,1024.66,
08162013,231820.662,1026.05,1024.65,
08162013,231821.676,1026.05,1024.65,
08162013,231822.690,1026.03,1024.63,
08162013,231823.704,1026.01,1024.61,
08162013,231824.718,1025.99,1024.59,
08162013,231825.732,1026.01,1024.61,
08162013,231826.746,1026.03,1024.63,
08162013,231827.760,1026.06,1024.66,
08162013,231828.774,1026.08,1024.68,
08162013,231829.788,1026.08,1024.68,
08162013,231830.802,1026.05,1024.65,
08162013,231831.816,1026.03,1024.63,
08162013,231832.830,1026.03,1024.63,
08162013,231833.844,1026.03,1024.63,
08162013,231834.858,1026.03,1024.63,
08162013,231835.872,1026.03,1024.63,
08162013,231836.886,1026.03,1024.63,
08162013,231837.900,1026.05,1024.65,
08162013,231838.914,1026.1,1024.7,
08162013,231839.928,1026.14,1024.74,
08162013,231840.942,1026.12,1024.72,
08162013,231841.956,1026.09,1024.69,
08162013,231842.971,1026.05,1024.65,
08162013,231843.985,1026.05,1024.65,
08162013,231844.999,1025.99,1024.59,
08162013,231846.013,1025.98,1024.58,
08162013,231847.027,1025.99,1024.59,
08162013,231848.041,1026,1024.6,
08162013,231849.055,1026.05,1024.65,
08162013,231850.069,1026.09,1024.69,
08162013,231851.083,1026.13,1024.73,
08162013,231852.097,1026.14,1024.74,
08162013,231853.111,1026.11,1024.71,
08162013,231854.125,1026.07,1024.67,
08162013,231855.139,1026.07,1024.67,
08162013,231856.153,1026.05,1024.65,
08162013,231857.167,1026.02,1024.62,
08162013,231858.181,1026,1024.6,
08162013,231859.195,1025.99,1024.59,
08162013,231900.209,1026.02,1024.62,
08162013,231901.223,1026.06,1024.66,
08162013,231902.237,1026.07,1024.67,
08162013,231903.251,1026.07,1024.67,
08162013,231904.265,1026.08,1024.68,
08162013,231905.280,1026.08,1024.68,
08162013,231906.294,1026.06,1024.66,
08162013,231907.308,1026.05,1024.65,
08162013,231908.322,1026.04,1024.64,
08162013,231909.336,1026.04,1024.64,
08162013,231910.350,1026.05,1024.65,
08162013,231911.364,1026.07,1024.67,
08162013,231912.378,1026.09,1024.69,
08162013,231913.392,1026.08,1024.68,
08162013,231914.406,1026.08,1024.68,
08162013,231915.420,1026.05,1024.65,
08162013,231916.434,1026.03,1024.63,
08162013,231917.448,1026.02,1024.62,
08162013,231918.462,1026.01,1024.61,
08162013,231919.476,1026.05,1024.65,
08162013,231920.490,1026.08,1024.68,
08162013,231921.504,1026.09,1024.69,
08162013,231922.518,1026.09,1024.69,
08162013,231923.532,1026.07,1024.67,
08162013,231924.546,1026.03,1024.63,
08162013,231925.560,1026.03,1024.63,
08162013,231926.574,1026.02,1024.62,
08162013,231927.589,1026.05,1024.65,
08162013,231928.603,1026.08,1024.68,
08162013,231929.617,1026.08,1024.68,
08162013,231930.631,1026.08,1024.68,
08162013,231931.645,1026.08,1024.68,
08162013,231932.659,1026.06,1024.66,
08162013,231933.673,1026.04,1024.64,
08162013,231934.687,1026.03,1024.63,
08162013,231935.701,1026.03,1024.63,
08162013,231936.715,1026.04,1024.64,
08162013,231937.729,1026.07,1024.67,
08162013,231938.743,1026.08,1024.68,
08162013,231939.757,1026.08,1024.68,
08162013,231940.771,1026.08,1024.68,
08162013,231941.785,1026.08,1024.68,
08162013,231942.799,1026.1,1024.7,
08162013,231943.813,1026.11,1024.71,
08162013,231944.827,1026.12,1024.72,
08162013,231945.841,1026.11,1024.71,
08162013,231946.855,1026.11,1024.71,
08162013,231947.869,1026.08,1024.68,
08162013,231948.883,1026.05,1024.65,
08162013,231949.898,1026.05,1024.65,
08162013,231950.912,1026.05,1024.65,
08162013,231951.926,1026.05,1024.65,
08162013,231952.940,1026.05,1024.65,
08162013,231953.954,1026.05,1024.65,
08162013,231954.968,1026.04,1024.64,
08162013,231955.982,1026.04,1024.64,
08162013,231956.996,1026.04,1024.64,
08162013,231958.010,1026.04,1024.64,
08162013,231959.024,1026.05,1024.65,
08162013,232000.038,1026.06,1024.66,
08162013,232001.052,1026.05,1024.65,
08162013,232002.066,1026.02,1024.62,
08162013,232003.096,1026.03,1024.63,
08162013,232004.110,1026.06,1024.66,
08162013,232005.124,1026.06,1024.66,
08162013,232006.138,1026.04,1024.64,
08162013,232007.152,1026.02,1024.62,
08162013,232008.166,1026,1024.6,
08162013,232009.180,1026,1024.6,
08162013,232010.194,1025.99,1024.59,
08162013,232011.208,1026.02,1024.62,
08162013,232012.222,1026.06,1024.66,
08162013,232013.236,1026.1,1024.7,
08162013,232014.250,1026.1,1024.7,
08162013,232015.264,1026.08,1024.68,
08162013,232016.278,1026.04,1024.64,
08162013,232017.292,1026,1024.6,
08162013,232018.306,1025.99,1024.59,
08162013,232019.320,1025.99,1024.59,
08162013,232020.350,1025.99,1024.59,
08162013,232021.364,1026.02,1024.62,
08162013,232022.378,1026.04,1024.64,
08162013,232023.392,1026.05,1024.65,
08162013,232024.406,1026.06,1024.66,
08162013,232025.420,1026.05,1024.65,
08162013,232026.434,1026.03,1024.63,
08162013,232027.448,1026.02,1024.62,
08162013,232028.462,1026.02,1024.62,
08162013,232029.477,1026.01,1024.61,
08162013,232030.491,1026.01,1024.61,
08162013,232031.505,1026.01,1024.61,
08162013,232032.519,1026.03,1024.63,
08162013,232033.533,1026.03,1024.63,
08162013,232034.547,1026.03,1024.63,
08162013,232035.561,1026.02,1024.62,
08162013,232036.575,1026.01,1024.61,
08162013,232037.589,1026,1024.6,
08162013,232038.603,1026.01,1024.61,
08162013,232039.617,1026.01,1024.61,
08162013,232040.631,1026.07,1024.67,
08162013,232041.645,1026.09,1024.69,
08162013,232042.659,1026.07,1024.67,
08162013,232043.673,1026.02,1024.62,
08162013,232044.687,1026.01,1024.61,
08162013,232045.701,1026,1024.6,
08162013,232046.715,1026,1024.6,
08162013,232047.729,1026.01,1024.61,
08162013,232048.743,1026.03,1024.63,
08162013,232049.757,1026.03,1024.63,
08162013,232050.771,1026.05,1024.65,
08162013,232051.786,1026.05,1024.65,
08162013,232052.800,1026.05,1024.65,
08162013,232053.814,1026.05,1024.65,
08162013,232054.828,1026.04,1024.64,
08162013,232055.842,1026.04,1024.64,
08162013,232056.856,1026.05,1024.65,
08162013,232057.870,1026.07,1024.67,
08162013,232058.884,1026.07,1024.67,
08162013,232059.898,1026.05,1024.65,
08162013,232100.912,1026.05,1024.65,
08162013,232101.926,1026.02,1024.62,
08162013,232102.940,1025.98,1024.58,
08162013,232103.954,1025.97,1024.57,
08162013,232104.968,1025.95,1024.55,
08162013,232105.982,1025.98,1024.58,
08162013,232106.996,1026.02,1024.62,
08162013,232108.010,1026.05,1024.65,
08162013,232109.024,1026.07,1024.67,
08162013,232110.038,1026.08,1024.68,
08162013,232111.052,1026.07,1024.67,
08162013,232112.066,1026.07,1024.67,
08162013,232113.080,1026,1024.6,
08162013,232114.095,1025.97,1024.57,
08162013,232115.109,1025.95,1024.55,
08162013,232116.123,1025.95,1024.55,
08162013,232117.137,1025.97,1024.57,
08162013,232118.151,1026,1024.6,
08162013,232119.165,1026.02,1024.62,
08162013,232120.179,1026.02,1024.62,
08162013,232121.193,1026.02,1024.62,
08162013,232122.207,1026.01,1024.61,
08162013,232123.221,1026.01,1024.61,
08162013,232124.235,1026,1024.6,
08162013,232125.249,1026,1024.6,
08162013,232126.263,1025.99,1024.59,
08162013,232127.277,1025.99,1024.59,
08162013,232128.291,1025.99,1024.59,
08162013,232129.305,1026,1024.6,
08162013,232130.319,1026.01,1024.61,
08162013,232131.333,1026,1024.6,
08162013,232132.347,1025.98,1024.58,
08162013,232133.361,1025.99,1024.59,
08162013,232134.375,1025.99,1024.59,
08162013,232135.389,1026,1024.6,
08162013,232136.404,1026,1024.6,
08162013,232137.418,1026.01,1024.61,
08162013,232138.432,1026,1024.6,
08162013,232139.446,1026,1024.6,
08162013,232140.460,1026,1024.6,
08162013,232141.474,1026.03,1024.63,
08162013,232142.488,1026.06,1024.66,
08162013,232143.502,1026.08,1024.68,
08162013,232144.516,1026.08,1024.68,
08162013,232145.530,1026.08,1024.68,
08162013,232146.544,1026.07,1024.67,
08162013,232147.558,1026.05,1024.65,
08162013,232148.572,1026.01,1024.61,
08162013,232149.586,1026.01,1024.61,
08162013,232150.600,1026.05,1024.65,
08162013,232151.614,1026.08,1024.68,
08162013,232152.628,1026.1,1024.7,
08162013,232153.642,1026.1,1024.7,
08162013,232154.656,1026.1,1024.7,
08162013,232155.670,1026.1,1024.7,
08162013,232156.684,1026.07,1024.67,
08162013,232157.698,1026.05,1024.65,
08162013,232158.713,1026.04,1024.64,
08162013,232159.727,1026.05,1024.65,
08162013,232200.741,1026.06,1024.66,
08162013,232201.755,1026.06,1024.66,
08162013,232202.769,1026.03,1024.63,
08162013,232203.783,1026.03,1024.63,
08162013,232204.797,1026.01,1024.61,
08162013,232205.811,1026.02,1024.62,
08162013,232206.840,1026.03,1024.63,
08162013,232207.855,1026.05,1024.65,
08162013,232208.869,1026.06,1024.66,
08162013,232209.883,1026.07,1024.67,
08162013,232210.897,1026.06,1024.66,
08162013,232211.911,1026.05,1024.65,
08162013,232212.925,1026.03,1024.63,
08162013,232213.939,1026.03,1024.63,
08162013,232214.953,1026.03,1024.63,
08162013,232215.967,1026.02,1024.62,
08162013,232216.981,1026.03,1024.63,
08162013,232217.995,1026.04,1024.64,
08162013,232219.009,1026.04,1024.64,
08162013,232220.023,1026.04,1024.64,
08162013,232221.037,1026.04,1024.64,
08162013,232222.051,1026.05,1024.65,
08162013,232223.065,1026.05,1024.65,
08162013,232224.095,1026.05,1024.65,
08162013,232225.109,1026.05,1024.65,
08162013,232226.123,1026.05,1024.65,
08162013,232227.137,1026.05,1024.65,
08162013,232228.151,1026.04,1024.64,
08162013,232229.165,1026.04,1024.64,
08162013,232230.179,1026.04,1024.64,
08162013,232231.193,1026.04,1024.64,
08162013,232232.207,1026.05,1024.65,
08162013,232233.221,1026.06,1024.66,
08162013,232234.235,1026.06,1024.66,
08162013,232235.249,1026.06,1024.66,
08162013,232236.263,1026.06,1024.66,
08162013,232237.277,1026.06,1024.66,
08162013,232238.291,1026.06,1024.66,
08162013,232239.306,1026.06,1024.66,
08162013,232240.320,1026.06,1024.66,
08162013,232241.334,1026.06,1024.66,
08162013,232242.348,1026.06,1024.66,
08162013,232243.362,1026.07,1024.67,
08162013,232244.376,1026.07,1024.67,
08162013,232245.390,1026.06,1024.66,
08162013,232246.404,1026.05,1024.65,
08162013,232247.418,1026.04,1024.64,
08162013,232248.432,1026.04,1024.64,
08162013,232249.446,1026.03,1024.63,
08162013,232250.460,1026.05,1024.65,
08162013,232251.474,1026.11,1024.71,
08162013,232252.488,1026.14,1024.74,
08162013,232253.502,1026.14,1024.74,
08162013,232254.516,1026.1,1024.7,
08162013,232255.530,1026.06,1024.66,
08162013,232256.544,1026.04,1024.64,
08162013,232257.558,1026.03,1024.63,
08162013,232258.572,1026.03,1024.63,
08162013,232259.586,1026.03,1024.63,
08162013,232300.600,1026.09,1024.69,
08162013,232301.615,1026.11,1024.71,
08162013,232302.629,1026.09,1024.69,
08162013,232303.643,1026.03,1024.63,
08162013,232304.657,1026,1024.6,
08162013,232305.671,1026.01,1024.61,
08162013,232306.685,1026.02,1024.62,
08162013,232307.699,1026.04,1024.64,
08162013,232308.713,1026.05,1024.65,
08162013,232309.743,1026.05,1024.65,
08162013,232310.757,1026.06,1024.66,
08162013,232311.771,1026.06,1024.66,
08162013,232312.785,1026.07,1024.67,
08162013,232313.799,1026.08,1024.68,
08162013,232314.813,1026.07,1024.67,
08162013,232315.827,1026.04,1024.64,
08162013,232316.841,1026,1024.6,
08162013,232317.855,1025.98,1024.58,
08162013,232318.869,1025.99,1024.59,
08162013,232319.883,1026.01,1024.61,
08162013,232320.897,1026.01,1024.61,
08162013,232321.911,1026.02,1024.62,
08162013,232322.925,1026.05,1024.65,
08162013,232323.939,1026.06,1024.66,
08162013,232324.953,1026.04,1024.64,
08162013,232325.967,1025.99,1024.59,
08162013,232326.981,1025.98,1024.58,
08162013,232327.995,1025.99,1024.59,
08162013,232329.009,1025.99,1024.59,
08162013,232330.023,1026.03,1024.63,
08162013,232331.037,1026.05,1024.65,
08162013,232332.052,1026.05,1024.65,
08162013,232333.081,1026.06,1024.66,
08162013,232334.095,1026.06,1024.66,
08162013,232335.109,1026.06,1024.66,
08162013,232336.123,1026.05,1024.65,
08162013,232337.137,1026.05,1024.65,
08162013,232338.151,1026.05,1024.65,
08162013,232339.165,1026.06,1024.66,
08162013,232340.179,1026.06,1024.66,
08162013,232341.194,1026.05,1024.65,
08162013,232342.208,1026.03,1024.63,
08162013,232343.222,1026.02,1024.62,
08162013,232344.236,1026.02,1024.62,
08162013,232345.265,1026.02,1024.62,
08162013,232346.279,1026.03,1024.63,
08162013,232347.293,1026.05,1024.65,
08162013,232348.307,1026.09,1024.69,
08162013,232349.321,1026.1,1024.7,
08162013,232350.336,1026.07,1024.67,
08162013,232351.350,1026.07,1024.67,
08162013,232352.364,1026.02,1024.62,
08162013,232353.378,1025.99,1024.59,
08162013,232354.392,1025.97,1024.57,
08162013,232355.406,1025.97,1024.57,
08162013,232356.420,1026.01,1024.61,
08162013,232357.434,1026.03,1024.63,
08162013,232358.448,1026.04,1024.64,
08162013,232359.462,1026.03,1024.63,
08162013,232400.476,1026.02,1024.62,
08162013,232401.490,1026,1024.6,
08162013,232402.504,1026,1024.6,
08162013,232403.518,1025.98,1024.58,
08162013,232404.532,1025.97,1024.57,
08162013,232405.546,1025.96,1024.56,
08162013,232406.560,1025.96,1024.56,
08162013,232407.574,1025.99,1024.59,
08162013,232408.588,1026.04,1024.64,
08162013,232409.602,1026.04,1024.64,
08162013,232410.616,1026.05,1024.65,
08162013,232411.630,1026.04,1024.64,
08162013,232412.645,1026.04,1024.64,
08162013,232413.659,1026.04,1024.64,
08162013,232414.673,1026.03,1024.63,
08162013,232415.687,1026.03,1024.63,
08162013,232416.701,1026.03,1024.63,
08162013,232417.715,1026.02,1024.62,
08162013,232418.744,1025.99,1024.59,
08162013,232419.758,1025.96,1024.56,
08162013,232420.772,1025.95,1024.55,
08162013,232421.787,1025.98,1024.58,
08162013,232422.801,1026.01,1024.61,
08162013,232423.815,1026.01,1024.61,
08162013,232424.829,1026.04,1024.64,
08162013,232425.843,1026.05,1024.65,
08162013,232426.857,1026.03,1024.63,
08162013,232427.871,1026.01,1024.61,
08162013,232428.885,1025.98,1024.58,
08162013,232429.899,1025.96,1024.56,
08162013,232430.913,1025.93,1024.53,
08162013,232431.927,1025.92,1024.52,
08162013,232432.957,1025.93,1024.53,
08162013,232433.971,1025.98,1024.58,
08162013,232434.985,1025.98,1024.58,
08162013,232435.999,1026.02,1024.62,
08162013,232437.013,1026.04,1024.64,
08162013,232438.027,1026.04,1024.64,
08162013,232439.041,1026.02,1024.62,
08162013,232440.055,1026.01,1024.61,
08162013,232441.069,1025.99,1024.59,
08162013,232442.083,1025.98,1024.58,
08162013,232443.097,1025.97,1024.57,
08162013,232444.111,1025.97,1024.57,
08162013,232445.125,1025.98,1024.58,
08162013,232446.139,1025.98,1024.58,
08162013,232447.153,1025.98,1024.58,
08162013,232448.167,1025.98,1024.58,
08162013,232449.181,1025.98,1024.58,
08162013,232450.195,1025.98,1024.58,
08162013,232451.209,1025.98,1024.58,
08162013,232452.224,1025.98,1024.58,
08162013,232453.238,1025.98,1024.58,
08162013,232454.252,1025.98,1024.58,
08162013,232455.266,1025.99,1024.59,
08162013,232456.280,1025.99,1024.59,
08162013,232457.294,1026.02,1024.62,
08162013,232458.308,1026.03,1024.63,
08162013,232459.322,1026.03,1024.63,
08162013,232500.336,1026.02,1024.62,
08162013,232501.350,1026.01,1024.61,
08162013,232502.364,1025.98,1024.58,
08162013,232503.378,1025.95,1024.55,
08162013,232504.392,1025.95,1024.55,
08162013,232505.406,1025.97,1024.57,
08162013,232506.420,1025.98,1024.58,
08162013,232507.434,1026,1024.6,
08162013,232508.448,1026.01,1024.61,
08162013,232509.462,1026.02,1024.62,
08162013,232510.476,1026.03,1024.63,
08162013,232511.490,1026.03,1024.63,
08162013,232512.504,1026.03,1024.63,
08162013,232513.518,1026.04,1024.64,
08162013,232514.533,1026.05,1024.65,
08162013,232515.547,1026.05,1024.65,
08162013,232516.561,1026.04,1024.64,
08162013,232517.575,1026.06,1024.66,
08162013,232518.589,1026.07,1024.67,
08162013,232519.603,1026.07,1024.67,
08162013,232520.617,1026.06,1024.66,
08162013,232521.631,1026.05,1024.65,
08162013,232522.645,1026.03,1024.63,
08162013,232523.659,1026.01,1024.61,
08162013,232524.673,1026.01,1024.61,
08162013,232525.687,1026.01,1024.61,
08162013,232526.701,1026.02,1024.62,
08162013,232527.715,1026.03,1024.63,
08162013,232528.729,1026.03,1024.63,
08162013,232529.743,1026.03,1024.63,
08162013,232530.757,1026.03,1024.63,
08162013,232531.771,1026.03,1024.63,
08162013,232532.785,1026.03,1024.63,
08162013,232533.799,1026.03,1024.63,
08162013,232534.813,1026.01,1024.61,
08162013,232535.827,1025.99,1024.59,
08162013,232536.842,1025.99,1024.59,
08162013,232537.856,1026,1024.6,
08162013,232538.870,1026.03,1024.63,
08162013,232539.884,1026.04,1024.64,
08162013,232540.913,1026.04,1024.64,
08162013,232541.927,1026.03,1024.63,
08162013,232542.941,1026.02,1024.62,
08162013,232543.955,1026,1024.6,
08162013,232544.969,1026,1024.6,
08162013,232545.984,1026,1024.6,
08162013,232546.998,1026.03,1024.63,
08162013,232548.027,1026.03,1024.63,
08162013,232549.041,1026.05,1024.65,
08162013,232550.055,1026.05,1024.65,
08162013,232551.069,1026.04,1024.64,
08162013,232552.083,1026.04,1024.64,
08162013,232553.097,1026.04,1024.64,
08162013,232554.111,1026.04,1024.64,
08162013,232555.126,1026.04,1024.64,
08162013,232556.140,1026.02,1024.62,
08162013,232557.154,1025.99,1024.59,
08162013,232558.168,1026.01,1024.61,
08162013,232559.182,1026.01,1024.61,
08162013,232600.196,1026.02,1024.62,
08162013,232601.210,1026.02,1024.62,
08162013,232602.224,1026.03,1024.63,
08162013,232603.238,1026.02,1024.62,
08162013,232604.252,1026.02,1024.62,
08162013,232605.266,1026,1024.6,
08162013,232606.280,1026,1024.6,
08162013,232607.294,1025.99,1024.59,
08162013,232608.308,1026,1024.6,
08162013,232609.322,1026.01,1024.61,
08162013,232610.336,1026.01,1024.61,
08162013,232611.350,1026.02,1024.62,
08162013,232612.364,1026.03,1024.63,
08162013,232613.378,1026.04,1024.64,
08162013,232614.392,1026.04,1024.64,
08162013,232615.406,1026.03,1024.63,
08162013,232616.420,1026.04,1024.64,
08162013,232617.435,1026.02,1024.62,
08162013,232618.449,1026.02,1024.62,
08162013,232619.463,1026.02,1024.62,
08162013,232620.477,1026.02,1024.62,
08162013,232621.491,1026.02,1024.62,
08162013,232622.520,1026.03,1024.63,
08162013,232623.534,1026.04,1024.64,
08162013,232624.548,1026.05,1024.65,
08162013,232625.562,1026.01,1024.61,
08162013,232626.577,1025.99,1024.59,
08162013,232627.591,1025.99,1024.59,
08162013,232628.605,1025.97,1024.57,
08162013,232629.619,1025.99,1024.59,
08162013,232630.633,1026.01,1024.61,
08162013,232631.678,1026.04,1024.64,
08162013,232632.692,1026.04,1024.64,
08162013,232633.706,1026.04,1024.64,
08162013,232634.751,1026.05,1024.65,
08162013,232635.765,1026.04,1024.64,
08162013,232636.779,1026.03,1024.63,
08162013,232637.793,1026.03,1024.63,
08162013,232638.807,1026.01,1024.61,
08162013,232639.822,1025.96,1024.56,
08162013,232640.836,1025.96,1024.56,
08162013,232641.850,1026.02,1024.62,
08162013,232642.864,1026.03,1024.63,
08162013,232643.878,1026.02,1024.62,
08162013,232644.892,1026.01,1024.61,
08162013,232645.906,1025.97,1024.57,
08162013,232646.920,1025.96,1024.56,
08162013,232647.934,1025.98,1024.58,
08162013,232648.948,1025.98,1024.58,
08162013,232649.962,1026.01,1024.61,
08162013,232650.976,1026.02,1024.62,
08162013,232651.990,1026.03,1024.63,
08162013,232653.004,1026.03,1024.63,
08162013,232654.018,1026.01,1024.61,
08162013,232655.032,1025.99,1024.59,
08162013,232656.046,1025.98,1024.58,
08162013,232657.060,1025.98,1024.58,
08162013,232658.074,1025.98,1024.58,
08162013,232659.088,1025.99,1024.59,
08162013,232700.102,1025.99,1024.59,
08162013,232701.116,1026,1024.6,
08162013,232702.131,1026.02,1024.62,
08162013,232703.145,1026.02,1024.62,
08162013,232704.159,1026.01,1024.61,
08162013,232705.173,1026.01,1024.61,
08162013,232706.187,1025.97,1024.57,
08162013,232707.201,1026,1024.6,
08162013,232708.215,1026.01,1024.61,
08162013,232709.244,1026.01,1024.61,
08162013,232710.259,1025.99,1024.59,
08162013,232711.273,1025.99,1024.59,
08162013,232712.287,1025.98,1024.58,
08162013,232713.301,1025.97,1024.57,
08162013,232714.315,1025.98,1024.58,
08162013,232715.329,1026,1024.6,
08162013,232716.343,1026.01,1024.61,
08162013,232717.357,1026.01,1024.61,
08162013,232718.371,1025.99,1024.59,
08162013,232719.385,1025.97,1024.57,
08162013,232720.399,1025.94,1024.54,
08162013,232721.413,1025.94,1024.54,
08162013,232722.427,1025.94,1024.54,
08162013,232723.441,1025.95,1024.55,
08162013,232724.455,1025.99,1024.59,
08162013,232725.469,1026.02,1024.62,
08162013,232726.483,1026.01,1024.61,
08162013,232727.497,1025.97,1024.57,
08162013,232728.511,1025.97,1024.57,
08162013,232729.525,1025.97,1024.57,
08162013,232730.571,1025.97,1024.57,
08162013,232731.585,1025.99,1024.59,
08162013,232732.599,1025.99,1024.59,
08162013,232733.613,1026,1024.6,
08162013,232734.627,1026.01,1024.61,
08162013,232735.641,1026,1024.6,
08162013,232736.655,1025.99,1024.59,
08162013,232737.669,1025.95,1024.55,
08162013,232738.683,1025.93,1024.53,
08162013,232739.697,1025.93,1024.53,
08162013,232740.711,1025.95,1024.55,
08162013,232741.725,1025.98,1024.58,
08162013,232742.739,1026,1024.6,
08162013,232743.753,1026,1024.6,
08162013,232744.767,1026.01,1024.61,
08162013,232745.781,1026.01,1024.61,
08162013,232746.795,1026.01,1024.61,
08162013,232747.809,1025.98,1024.58,
08162013,232748.823,1025.94,1024.54,
08162013,232749.853,1025.92,1024.52,
08162013,232750.867,1025.92,1024.52,
08162013,232751.881,1025.94,1024.54,
08162013,232752.895,1025.98,1024.58,
08162013,232753.909,1026,1024.6,
08162013,232754.923,1026,1024.6,
08162013,232755.937,1026,1024.6,
08162013,232756.951,1025.97,1024.57,
08162013,232757.965,1025.95,1024.55,
08162013,232758.979,1025.96,1024.56,
08162013,232759.994,1025.96,1024.56,
08162013,232801.008,1025.96,1024.56,
08162013,232802.022,1025.96,1024.56,
08162013,232803.036,1025.96,1024.56,
08162013,232804.050,1025.96,1024.56,
08162013,232805.079,1025.94,1024.54,
08162013,232806.093,1025.94,1024.54,
08162013,232807.107,1025.97,1024.57,
08162013,232808.121,1025.99,1024.59,
08162013,232809.136,1025.99,1024.59,
08162013,232810.150,1026,1024.6,
08162013,232811.164,1025.99,1024.59,
08162013,232812.178,1025.98,1024.58,
08162013,232813.192,1025.96,1024.56,
08162013,232814.206,1025.96,1024.56,
08162013,232815.220,1025.96,1024.56,
08162013,232816.234,1025.96,1024.56,
08162013,232817.248,1025.99,1024.59,
08162013,232818.262,1025.99,1024.59,
08162013,232819.276,1026.01,1024.61,
08162013,232820.290,1026.02,1024.62,
08162013,232821.304,1026.01,1024.61,
08162013,232822.318,1025.98,1024.58,
08162013,232823.332,1025.95,1024.55,
08162013,232824.346,1025.94,1024.54,
08162013,232825.360,1025.94,1024.54,
08162013,232826.374,1025.95,1024.55,
08162013,232827.388,1025.97,1024.57,
08162013,232828.402,1026.02,1024.62,
08162013,232829.416,1026.04,1024.64,
08162013,232830.430,1026.02,1024.62,
08162013,232831.445,1025.98,1024.58,
08162013,232832.459,1025.95,1024.55,
08162013,232833.473,1025.93,1024.53,
08162013,232834.487,1025.93,1024.53,
08162013,232835.501,1025.95,1024.55,
08162013,232836.515,1025.95,1024.55,
08162013,232837.560,1026.01,1024.61,
08162013,232838.574,1025.99,1024.59,
08162013,232839.588,1025.94,1024.54,
08162013,232840.602,1025.95,1024.55,
08162013,232841.616,1025.96,1024.56,
08162013,232842.630,1025.98,1024.58,
08162013,232843.644,1026,1024.6,
08162013,232844.658,1026,1024.6,
08162013,232845.672,1025.99,1024.59,
08162013,232846.686,1025.99,1024.59,
08162013,232847.700,1025.98,1024.58,
08162013,232848.715,1025.98,1024.58,
08162013,232849.729,1025.98,1024.58,
08162013,232850.743,1025.98,1024.58,
08162013,232851.757,1025.99,1024.59,
08162013,232852.771,1025.99,1024.59,
08162013,232853.785,1025.99,1024.59,
08162013,232854.799,1025.98,1024.58,
08162013,232855.813,1025.96,1024.56,
08162013,232856.827,1025.91,1024.51,
08162013,232857.841,1025.91,1024.51,
08162013,232858.855,1025.89,1024.49,
08162013,232859.900,1025.9,1024.5,
08162013,232900.914,1025.91,1024.51,
08162013,232901.928,1025.95,1024.55,
08162013,232902.942,1025.99,1024.59,
08162013,232903.956,1025.99,1024.59,
08162013,232904.970,1025.99,1024.59,
08162013,232905.984,1025.99,1024.59,
08162013,232906.999,1025.99,1024.59,
08162013,232908.013,1025.98,1024.58,
08162013,232909.027,1025.98,1024.58,
08162013,232910.041,1025.96,1024.56,
08162013,232911.055,1025.95,1024.55,
08162013,232912.069,1025.93,1024.53,
08162013,232913.083,1025.93,1024.53,
08162013,232914.097,1025.94,1024.54,
08162013,232915.111,1025.98,1024.58,
08162013,232916.125,1026.01,1024.61,
08162013,232917.139,1026.01,1024.61,
08162013,232918.153,1026.01,1024.61,
08162013,232919.167,1026.01,1024.61,
08162013,232920.181,1026.01,1024.61,
08162013,232921.195,1025.99,1024.59,
08162013,232922.209,1025.97,1024.57,
08162013,232923.223,1025.96,1024.56,
08162013,232924.237,1025.96,1024.56,
08162013,232925.251,1025.97,1024.57,
08162013,232926.265,1025.99,1024.59,
08162013,232927.279,1026.01,1024.61,
08162013,232928.293,1026.01,1024.61,
08162013,232929.339,1026.01,1024.61,
08162013,232930.353,1025.98,1024.58,
08162013,232931.367,1025.95,1024.55,
08162013,232932.381,1025.94,1024.54,
08162013,232933.395,1025.96,1024.56,
08162013,232934.409,1025.98,1024.58,
08162013,232935.423,1026,1024.6,
08162013,232936.437,1026.01,1024.61,
08162013,232937.451,1026.01,1024.61,
08162013,232938.465,1025.99,1024.59,
08162013,232939.479,1025.99,1024.59,
08162013,232940.493,1025.95,1024.55,
08162013,232941.507,1025.92,1024.52,
08162013,232942.521,1025.92,1024.52,
08162013,232943.535,1025.93,1024.53,
08162013,232944.549,1025.94,1024.54,
08162013,232945.563,1025.94,1024.54,
08162013,232946.578,1025.96,1024.56,
08162013,232947.592,1026,1024.6,
08162013,232948.606,1026.03,1024.63,
08162013,232949.620,1026.03,1024.63,
08162013,232950.649,1026.04,1024.64,
08162013,232951.663,1026.03,1024.63,
08162013,232952.677,1025.99,1024.59,
08162013,232953.691,1025.96,1024.56,
08162013,232954.705,1025.95,1024.55,
08162013,232955.720,1025.94,1024.54,
08162013,232956.734,1025.96,1024.56,
08162013,232957.748,1025.98,1024.58,
08162013,232958.762,1026,1024.6,
08162013,232959.776,1026,1024.6,
08162013,233000.790,1026,1024.6,
08162013,233001.804,1025.98,1024.58,
08162013,233002.818,1025.91,1024.51,
08162013,233003.832,1025.91,1024.51,
08162013,233004.846,1025.92,1024.52,
08162013,233005.860,1025.95,1024.55,
08162013,233006.874,1025.98,1024.58,
08162013,233007.888,1026.01,1024.61,
08162013,233008.902,1026.01,1024.61,
08162013,233009.916,1025.97,1024.57,
08162013,233010.930,1025.91,1024.51,
08162013,233011.944,1025.91,1024.51,
08162013,233012.958,1025.88,1024.48,
08162013,233013.972,1025.88,1024.48,
08162013,233014.986,1025.91,1024.51,
08162013,233016.000,1025.97,1024.57,
08162013,233017.014,1025.99,1024.59,
08162013,233018.029,1026,1024.6,
08162013,233019.043,1025.97,1024.57,
08162013,233020.057,1025.92,1024.52,
08162013,233021.071,1025.88,1024.48,
08162013,233022.085,1025.86,1024.46,
08162013,233023.099,1025.86,1024.46,
08162013,233024.113,1025.88,1024.48,
08162013,233025.127,1025.91,1024.51,
08162013,233026.141,1025.95,1024.55,
08162013,233027.155,1025.97,1024.57,
08162013,233028.169,1025.98,1024.58,
08162013,233029.183,1025.96,1024.56,
08162013,233030.197,1025.92,1024.52,
08162013,233031.211,1025.91,1024.51,
08162013,233032.225,1025.9,1024.5,
08162013,233033.239,1025.9,1024.5,
08162013,233034.253,1025.9,1024.5,
08162013,233035.283,1025.92,1024.52,
08162013,233036.297,1025.93,1024.53,
08162013,233037.311,1025.94,1024.54,
08162013,233038.325,1025.93,1024.53,
08162013,233039.339,1025.94,1024.54,
08162013,233040.353,1025.94,1024.54,
08162013,233041.367,1025.93,1024.53,
08162013,233042.381,1025.92,1024.52,
08162013,233043.395,1025.92,1024.52,
08162013,233044.409,1025.92,1024.52,
08162013,233045.423,1025.92,1024.52,
08162013,233046.437,1025.93,1024.53,
08162013,233047.451,1025.93,1024.53,
08162013,233048.465,1025.93,1024.53,
08162013,233049.480,1025.92,1024.52,
08162013,233050.494,1025.91,1024.51,
08162013,233051.508,1025.9,1024.5,
08162013,233052.522,1025.91,1024.51,
08162013,233053.536,1025.94,1024.54,
08162013,233054.550,1025.96,1024.56,
08162013,233055.564,1025.96,1024.56,
08162013,233056.578,1025.98,1024.58,
08162013,233057.592,1025.97,1024.57,
08162013,233058.606,1025.94,1024.54,
08162013,233059.620,1025.92,1024.52,
08162013,233100.634,1025.92,1024.52,
08162013,233101.648,1025.95,1024.55,
08162013,233102.662,1025.95,1024.55,
08162013,233103.676,1025.95,1024.55,
08162013,233104.690,1025.95,1024.55,
08162013,233105.704,1025.96,1024.56,
08162013,233106.750,1025.97,1024.57,
08162013,233107.764,1025.97,1024.57,
08162013,233108.778,1025.95,1024.55,
08162013,233109.792,1025.91,1024.51,
08162013,233110.806,1025.9,1024.5,
08162013,233111.820,1025.91,1024.51,
08162013,233112.834,1025.93,1024.53,
08162013,233113.848,1025.95,1024.55,
08162013,233114.862,1025.95,1024.55,
08162013,233115.876,1025.96,1024.56,
08162013,233116.890,1025.96,1024.56,
08162013,233117.904,1025.95,1024.55,
08162013,233118.918,1025.93,1024.53,
08162013,233119.932,1025.93,1024.53,
08162013,233120.946,1025.93,1024.53,
08162013,233121.960,1025.94,1024.54,
08162013,233122.974,1025.94,1024.54,
08162013,233123.988,1025.94,1024.54,
08162013,233125.002,1025.95,1024.55,
08162013,233126.016,1025.95,1024.55,
08162013,233127.030,1025.93,1024.53,
08162013,233128.044,1025.91,1024.51,
08162013,233129.059,1025.92,1024.52,
08162013,233130.073,1025.94,1024.54,
08162013,233131.087,1025.95,1024.55,
08162013,233132.101,1025.95,1024.55,
08162013,233133.115,1025.95,1024.55,
08162013,233134.129,1025.94,1024.54,
08162013,233135.143,1025.93,1024.53,
08162013,233136.157,1025.92,1024.52,
08162013,233137.171,1025.92,1024.52,
08162013,233138.185,1025.92,1024.52,
08162013,233139.199,1025.94,1024.54,
08162013,233140.213,1025.97,1024.57,
08162013,233141.227,1025.97,1024.57,
08162013,233142.241,1025.97,1024.57,
08162013,233143.255,1025.97,1024.57,
08162013,233144.269,1025.97,1024.57,
08162013,233145.283,1025.96,1024.56,
08162013,233146.297,1025.96,1024.56,
08162013,233147.311,1025.94,1024.54,
08162013,233148.325,1025.94,1024.54,
08162013,233149.339,1025.92,1024.52,
08162013,233150.353,1025.92,1024.52,
08162013,233151.368,1025.92,1024.52,
08162013,233152.382,1025.92,1024.52,
08162013,233153.396,1025.93,1024.53,
08162013,233154.410,1025.94,1024.54,
08162013,233155.424,1025.94,1024.54,
08162013,233156.438,1025.93,1024.53,
08162013,233157.452,1025.93,1024.53,
08162013,233158.466,1025.94,1024.54,
08162013,233159.480,1025.94,1024.54,
08162013,233200.494,1025.94,1024.54,
08162013,233201.508,1025.94,1024.54,
08162013,233202.522,1025.93,1024.53,
08162013,233203.536,1025.92,1024.52,
08162013,233204.550,1025.92,1024.52,
08162013,233205.564,1025.92,1024.52,
08162013,233206.578,1025.92,1024.52,
08162013,233207.592,1025.91,1024.51,
08162013,233208.606,1025.93,1024.53,
08162013,233209.620,1025.93,1024.53,
08162013,233210.650,1025.95,1024.55,
08162013,233211.664,1025.94,1024.54,
08162013,233212.678,1025.94,1024.54,
08162013,233213.692,1025.92,1024.52,
08162013,233214.722,1025.9,1024.5,
08162013,233215.736,1025.9,1024.5,
08162013,233216.750,1025.9,1024.5,
08162013,233217.764,1025.9,1024.5,
08162013,233218.778,1025.9,1024.5,
08162013,233219.792,1025.9,1024.5,
08162013,233220.806,1025.9,1024.5,
08162013,233221.820,1025.91,1024.51,
08162013,233222.834,1025.92,1024.52,
08162013,233223.848,1025.9,1024.5,
08162013,233224.862,1025.89,1024.49,
08162013,233225.876,1025.9,1024.5,
08162013,233226.890,1025.92,1024.52,
08162013,233227.904,1025.93,1024.53,
08162013,233228.918,1025.93,1024.53,
08162013,233229.932,1025.93,1024.53,
08162013,233230.946,1025.93,1024.53,
08162013,233231.961,1025.93,1024.53,
08162013,233232.975,1025.93,1024.53,
08162013,233233.989,1025.92,1024.52,
08162013,233235.003,1025.9,1024.5,
08162013,233236.017,1025.91,1024.51,
08162013,233237.031,1025.93,1024.53,
08162013,233238.045,1025.95,1024.55,
08162013,233239.074,1025.96,1024.56,
08162013,233240.088,1025.96,1024.56,
08162013,233241.103,1025.94,1024.54,
08162013,233242.117,1025.94,1024.54,
08162013,233243.131,1025.93,1024.53,
08162013,233244.145,1025.92,1024.52,
08162013,233245.159,1025.92,1024.52,
08162013,233246.173,1025.92,1024.52,
08162013,233247.187,1025.91,1024.51,
08162013,233248.201,1025.91,1024.51,
08162013,233249.215,1025.91,1024.51,
08162013,233250.229,1025.91,1024.51,
08162013,233251.243,1025.91,1024.51,
08162013,233252.257,1025.91,1024.51,
08162013,233253.271,1025.91,1024.51,
08162013,233254.285,1025.91,1024.51,
08162013,233255.299,1025.9,1024.5,
08162013,233256.313,1025.88,1024.48,
08162013,233257.327,1025.88,1024.48,
08162013,233258.341,1025.89,1024.49,
08162013,233259.355,1025.92,1024.52,
08162013,233300.369,1025.95,1024.55,
08162013,233301.383,1025.96,1024.56,
08162013,233302.398,1025.96,1024.56,
08162013,233303.412,1025.96,1024.56,
08162013,233304.426,1025.96,1024.56,
08162013,233305.440,1025.92,1024.52,
08162013,233306.454,1025.91,1024.51,
08162013,233307.468,1025.9,1024.5,
08162013,233308.482,1025.89,1024.49,
08162013,233309.496,1025.89,1024.49,
08162013,233310.525,1025.91,1024.51,
08162013,233311.540,1025.92,1024.52,
08162013,233312.554,1025.92,1024.52,
08162013,233313.568,1025.93,1024.53,
08162013,233314.582,1025.93,1024.53,
08162013,233315.611,1025.92,1024.52,
08162013,233316.625,1025.92,1024.52,
08162013,233317.639,1025.91,1024.51,
08162013,233318.653,1025.9,1024.5,
08162013,233319.667,1025.92,1024.52,
08162013,233320.682,1025.96,1024.56,
08162013,233321.696,1025.97,1024.57,
08162013,233322.710,1025.97,1024.57,
08162013,233323.724,1025.97,1024.57,
08162013,233324.738,1025.96,1024.56,
08162013,233325.752,1025.94,1024.54,
08162013,233326.766,1025.91,1024.51,
08162013,233327.780,1025.89,1024.49,
08162013,233328.794,1025.88,1024.48,
08162013,233329.808,1025.88,1024.48,
08162013,233330.822,1025.87,1024.47,
08162013,233331.836,1025.88,1024.48,
08162013,233332.850,1025.89,1024.49,
08162013,233333.864,1025.91,1024.51,
08162013,233334.878,1025.91,1024.51,
08162013,233335.892,1025.93,1024.53,
08162013,233336.906,1025.93,1024.53,
08162013,233337.920,1025.92,1024.52,
08162013,233338.934,1025.9,1024.5,
08162013,233339.948,1025.9,1024.5,
08162013,233340.962,1025.9,1024.5,
08162013,233341.976,1025.9,1024.5,
08162013,233342.991,1025.89,1024.49,
08162013,233344.005,1025.89,1024.49,
08162013,233345.019,1025.9,1024.5,
08162013,233346.033,1025.9,1024.5,
08162013,233347.047,1025.94,1024.54,
08162013,233348.061,1025.94,1024.54,
08162013,233349.075,1025.94,1024.54,
08162013,233350.089,1025.93,1024.53,
08162013,233351.103,1025.89,1024.49,
08162013,233352.117,1025.89,1024.49,
08162013,233353.131,1025.91,1024.51,
08162013,233354.145,1025.92,1024.52,
08162013,233355.159,1025.92,1024.52,
08162013,233356.173,1025.92,1024.52,
08162013,233357.187,1025.93,1024.53,
08162013,233358.201,1025.95,1024.55,
08162013,233359.215,1025.96,1024.56,
08162013,233400.229,1025.96,1024.56,
08162013,233401.243,1025.95,1024.55,
08162013,233402.257,1025.95,1024.55,
08162013,233403.271,1025.94,1024.54,
08162013,233404.285,1025.94,1024.54,
08162013,233405.300,1025.94,1024.54,
08162013,233406.314,1025.95,1024.55,
08162013,233407.328,1025.93,1024.53,
08162013,233408.342,1025.92,1024.52,
08162013,233409.356,1025.91,1024.51,
08162013,233410.370,1025.91,1024.51,
08162013,233411.384,1025.9,1024.5,
08162013,233412.398,1025.91,1024.51,
08162013,233413.412,1025.92,1024.52,
08162013,233414.426,1025.93,1024.53,
08162013,233415.440,1025.94,1024.54,
08162013,233416.454,1025.94,1024.54,
08162013,233417.468,1025.95,1024.55,
08162013,233418.482,1025.94,1024.54,
08162013,233419.496,1025.93,1024.53,
08162013,233420.510,1025.93,1024.53,
08162013,233421.540,1025.91,1024.51,
08162013,233422.569,1025.91,1024.51,
08162013,233423.599,1025.93,1024.53,
08162013,233424.613,1025.97,1024.57,
08162013,233425.627,1025.98,1024.58,
08162013,233426.641,1025.98,1024.58,
08162013,233427.655,1025.97,1024.57,
08162013,233428.669,1025.93,1024.53,
08162013,233429.683,1025.91,1024.51,
08162013,233430.697,1025.9,1024.5,
08162013,233431.712,1025.9,1024.5,
08162013,233432.726,1025.92,1024.52,
08162013,233433.740,1025.93,1024.53,
08162013,233434.754,1025.93,1024.53,
08162013,233435.768,1025.92,1024.52,
08162013,233436.782,1025.92,1024.52,
08162013,233437.796,1025.92,1024.52,
08162013,233438.825,1025.93,1024.53,
08162013,233439.839,1025.94,1024.54,
08162013,233440.854,1025.94,1024.54,
08162013,233441.868,1025.93,1024.53,
08162013,233442.882,1025.92,1024.52,
08162013,233443.896,1025.92,1024.52,
08162013,233444.910,1025.92,1024.52,
08162013,233445.924,1025.91,1024.51,
08162013,233446.938,1025.91,1024.51,
08162013,233447.952,1025.9,1024.5,
08162013,233448.966,1025.9,1024.5,
08162013,233449.980,1025.91,1024.51,
08162013,233450.994,1025.92,1024.52,
08162013,233452.008,1025.92,1024.52,
08162013,233453.022,1025.91,1024.51,
08162013,233454.036,1025.91,1024.51,
08162013,233455.050,1025.9,1024.5,
08162013,233456.064,1025.9,1024.5,
08162013,233457.078,1025.89,1024.49,
08162013,233458.092,1025.88,1024.48,
08162013,233459.106,1025.88,1024.48,
08162013,233500.120,1025.88,1024.48,
08162013,233501.134,1025.88,1024.48,
08162013,233502.148,1025.88,1024.48,
08162013,233503.163,1025.87,1024.47,
08162013,233504.177,1025.88,1024.48,
08162013,233505.191,1025.89,1024.49,
08162013,233506.205,1025.91,1024.51,
08162013,233507.219,1025.91,1024.51,
08162013,233508.233,1025.91,1024.51,
08162013,233509.247,1025.91,1024.51,
08162013,233510.261,1025.9,1024.5,
08162013,233511.275,1025.9,1024.5,
08162013,233512.289,1025.9,1024.5,
08162013,233513.303,1025.89,1024.49,
08162013,233514.317,1025.88,1024.48,
08162013,233515.331,1025.87,1024.47,
08162013,233516.345,1025.88,1024.48,
08162013,233517.359,1025.88,1024.48,
08162013,233518.373,1025.89,1024.49,
08162013,233519.387,1025.89,1024.49,
08162013,233520.401,1025.86,1024.46,
08162013,233521.415,1025.86,1024.46,
08162013,233522.429,1025.86,1024.46,
08162013,233523.443,1025.88,1024.48,
08162013,233524.457,1025.89,1024.49,
08162013,233525.472,1025.88,1024.48,
08162013,233526.486,1025.88,1024.48,
08162013,233527.500,1025.89,1024.49,
08162013,233528.514,1025.89,1024.49,
08162013,233529.543,1025.89,1024.49,
08162013,233530.557,1025.88,1024.48,
08162013,233531.571,1025.86,1024.46,
08162013,233532.585,1025.86,1024.46,
08162013,233533.599,1025.87,1024.47,
08162013,233534.614,1025.89,1024.49,
08162013,233535.628,1025.89,1024.49,
08162013,233536.642,1025.89,1024.49,
08162013,233537.656,1025.91,1024.51,
08162013,233538.670,1025.92,1024.52,
08162013,233539.684,1025.94,1024.54,
08162013,233540.698,1025.94,1024.54,
08162013,233541.712,1025.92,1024.52,
08162013,233542.726,1025.9,1024.5,
08162013,233543.740,1025.9,1024.5,
08162013,233544.754,1025.89,1024.49,
08162013,233545.768,1025.9,1024.5,
08162013,233546.782,1025.91,1024.51,
08162013,233547.796,1025.9,1024.5,
08162013,233548.810,1025.87,1024.47,
08162013,233549.824,1025.86,1024.46,
08162013,233550.838,1025.89,1024.49,
08162013,233551.852,1025.89,1024.49,
08162013,233552.866,1025.9,1024.5,
08162013,233553.880,1025.93,1024.53,
08162013,233554.894,1025.95,1024.55,
08162013,233555.908,1025.95,1024.55,
08162013,233556.923,1025.94,1024.54,
08162013,233557.937,1025.92,1024.52,
08162013,233558.951,1025.91,1024.51,
08162013,233559.965,1025.9,1024.5,
08162013,233600.979,1025.9,1024.5,
08162013,233601.993,1025.89,1024.49,
08162013,233603.007,1025.89,1024.49,
08162013,233604.021,1025.9,1024.5,
08162013,233605.035,1025.9,1024.5,
08162013,233606.049,1025.91,1024.51,
08162013,233607.063,1025.91,1024.51,
08162013,233608.077,1025.92,1024.52,
08162013,233609.091,1025.92,1024.52,
08162013,233610.105,1025.89,1024.49,
08162013,233611.119,1025.88,1024.48,
08162013,233612.133,1025.9,1024.5,
08162013,233613.147,1025.9,1024.5,
08162013,233614.161,1025.9,1024.5,
08162013,233615.175,1025.9,1024.5,
08162013,233616.189,1025.91,1024.51,
08162013,233617.203,1025.92,1024.52,
08162013,233618.217,1025.93,1024.53,
08162013,233619.232,1025.92,1024.52,
08162013,233620.246,1025.9,1024.5,
08162013,233621.260,1025.88,1024.48,
08162013,233622.274,1025.88,1024.48,
08162013,233623.288,1025.89,1024.49,
08162013,233624.302,1025.94,1024.54,
08162013,233625.316,1025.94,1024.54,
08162013,233626.330,1025.98,1024.58,
08162013,233627.344,1025.95,1024.55,
08162013,233628.358,1025.94,1024.54,
08162013,233629.372,1025.92,1024.52,
08162013,233630.386,1025.9,1024.5,
08162013,233631.400,1025.9,1024.5,
08162013,233632.414,1025.9,1024.5,
08162013,233633.428,1025.91,1024.51,
08162013,233634.473,1025.94,1024.54,
08162013,233635.487,1025.94,1024.54,
08162013,233636.502,1025.95,1024.55,
08162013,233637.516,1025.94,1024.54,
08162013,233638.530,1025.93,1024.53,
08162013,233639.544,1025.92,1024.52,
08162013,233640.558,1025.92,1024.52,
08162013,233641.572,1025.92,1024.52,
08162013,233642.586,1025.94,1024.54,
08162013,233643.600,1025.97,1024.57,
08162013,233644.614,1025.98,1024.58,
08162013,233645.628,1025.97,1024.57,
08162013,233646.642,1025.97,1024.57,
08162013,233647.656,1025.94,1024.54,
08162013,233648.670,1025.9,1024.5,
08162013,233649.684,1025.89,1024.49,
08162013,233650.698,1025.9,1024.5,
08162013,233651.712,1025.93,1024.53,
08162013,233652.726,1025.93,1024.53,
08162013,233653.740,1025.91,1024.51,
08162013,233654.754,1025.92,1024.52,
08162013,233655.768,1025.92,1024.52,
08162013,233656.782,1025.92,1024.52,
08162013,233657.796,1025.92,1024.52,
08162013,233658.811,1025.92,1024.52,
08162013,233659.825,1025.9,1024.5,
08162013,233700.839,1025.89,1024.49,
08162013,233701.853,1025.9,1024.5,
08162013,233702.867,1025.92,1024.52,
08162013,233703.881,1025.92,1024.52,
08162013,233704.910,1025.92,1024.52,
08162013,233705.924,1025.92,1024.52,
08162013,233706.938,1025.93,1024.53,
08162013,233707.953,1025.95,1024.55,
08162013,233708.967,1025.96,1024.56,
08162013,233709.981,1025.94,1024.54,
08162013,233710.995,1025.92,1024.52,
08162013,233712.009,1025.88,1024.48,
08162013,233713.023,1025.87,1024.47,
08162013,233714.037,1025.87,1024.47,
08162013,233715.051,1025.88,1024.48,
08162013,233716.065,1025.88,1024.48,
08162013,233717.079,1025.91,1024.51,
08162013,233718.093,1025.94,1024.54,
08162013,233719.107,1025.95,1024.55,
08162013,233720.121,1025.96,1024.56,
08162013,233721.135,1025.96,1024.56,
08162013,233722.149,1025.94,1024.54,
08162013,233723.163,1025.92,1024.52,
08162013,233724.177,1025.92,1024.52,
08162013,233725.191,1025.91,1024.51,
08162013,233726.205,1025.91,1024.51,
08162013,233727.219,1025.91,1024.51,
08162013,233728.233,1025.92,1024.52,
08162013,233729.247,1025.94,1024.54,
08162013,233730.262,1025.9,1024.5,
08162013,233731.307,1025.91,1024.51,
08162013,233732.321,1025.92,1024.52,
08162013,233733.335,1025.92,1024.52,
08162013,233734.349,1025.92,1024.52,
08162013,233735.363,1025.93,1024.53,
08162013,233736.377,1025.94,1024.54,
08162013,233737.391,1025.94,1024.54,
08162013,233738.405,1025.94,1024.54,
08162013,233739.419,1025.94,1024.54,
08162013,233740.433,1025.93,1024.53,
08162013,233741.447,1025.93,1024.53,
08162013,233742.461,1025.93,1024.53,
08162013,233743.475,1025.95,1024.55,
08162013,233744.489,1025.96,1024.56,
08162013,233745.503,1025.96,1024.56,
08162013,233746.517,1025.91,1024.51,
08162013,233747.531,1025.87,1024.47,
08162013,233748.546,1025.87,1024.47,
08162013,233749.560,1025.86,1024.46,
08162013,233750.574,1025.87,1024.47,
08162013,233751.588,1025.9,1024.5,
08162013,233752.602,1025.93,1024.53,
08162013,233753.616,1025.94,1024.54,
08162013,233754.630,1025.95,1024.55,
08162013,233755.644,1025.94,1024.54,
08162013,233756.658,1025.94,1024.54,
08162013,233757.672,1025.91,1024.51,
08162013,233758.686,1025.84,1024.44,
08162013,233759.700,1025.84,1024.44,
08162013,233800.714,1025.82,1024.42,
08162013,233801.728,1025.84,1024.44,
08162013,233802.742,1025.86,1024.46,
08162013,233803.756,1025.92,1024.52,
08162013,233804.770,1025.94,1024.54,
08162013,233805.784,1025.95,1024.55,
08162013,233806.814,1025.95,1024.55,
08162013,233807.828,1025.95,1024.55,
08162013,233808.842,1025.87,1024.47,
08162013,233809.856,1025.81,1024.41,
08162013,233810.870,1025.81,1024.41,
08162013,233811.884,1025.83,1024.43,
08162013,233812.898,1025.84,1024.44,
08162013,233813.912,1025.87,1024.47,
08162013,233814.926,1025.89,1024.49,
08162013,233815.940,1025.91,1024.51,
08162013,233816.954,1025.92,1024.52,
08162013,233817.968,1025.93,1024.53,
08162013,233818.983,1025.92,1024.52,
08162013,233819.997,1025.9,1024.5,
08162013,233821.011,1025.89,1024.49,
08162013,233822.025,1025.89,1024.49,
08162013,233823.039,1025.87,1024.47,
08162013,233824.053,1025.87,1024.47,
08162013,233825.067,1025.87,1024.47,
08162013,233826.081,1025.9,1024.5,
08162013,233827.095,1025.92,1024.52,
08162013,233828.109,1025.92,1024.52,
08162013,233829.123,1025.92,1024.52,
08162013,233830.137,1025.91,1024.51,
08162013,233831.151,1025.91,1024.51,
08162013,233832.165,1025.91,1024.51,
08162013,233833.179,1025.92,1024.52,
08162013,233834.193,1025.92,1024.52,
08162013,233835.207,1025.9,1024.5,
08162013,233836.221,1025.89,1024.49,
08162013,233837.235,1025.89,1024.49,
08162013,233838.249,1025.89,1024.49,
08162013,233839.263,1025.89,1024.49,
08162013,233840.277,1025.89,1024.49,
08162013,233841.292,1025.9,1024.5,
08162013,233842.306,1025.92,1024.52,
08162013,233843.320,1025.93,1024.53,
08162013,233844.334,1025.93,1024.53,
08162013,233845.348,1025.93,1024.53,
08162013,233846.362,1025.91,1024.51,
08162013,233847.376,1025.9,1024.5,
08162013,233848.390,1025.9,1024.5,
08162013,233849.404,1025.91,1024.51,
08162013,233850.418,1025.91,1024.51,
08162013,233851.432,1025.92,1024.52,
08162013,233852.446,1025.93,1024.53,
08162013,233853.460,1025.93,1024.53,
08162013,233854.474,1025.93,1024.53,
08162013,233855.488,1025.92,1024.52,
08162013,233856.502,1025.9,1024.5,
08162013,233857.516,1025.91,1024.51,
08162013,233858.530,1025.91,1024.51,
08162013,233859.544,1025.9,1024.5,
08162013,233900.558,1025.9,1024.5,
08162013,233901.572,1025.9,1024.5,
08162013,233902.586,1025.88,1024.48,
08162013,233903.616,1025.9,1024.5,
08162013,233904.630,1025.92,1024.52,
08162013,233905.644,1025.96,1024.56,
08162013,233906.658,1025.98,1024.58,
08162013,233907.672,1025.97,1024.57,
08162013,233908.702,1025.93,1024.53,
08162013,233909.716,1025.9,1024.5,
08162013,233910.730,1025.89,1024.49,
08162013,233911.744,1025.89,1024.49,
08162013,233912.758,1025.89,1024.49,
08162013,233913.772,1025.89,1024.49,
08162013,233914.786,1025.89,1024.49,
08162013,233915.800,1025.92,1024.52,
08162013,233916.814,1025.95,1024.55,
08162013,233917.828,1025.94,1024.54,
08162013,233918.842,1025.9,1024.5,
08162013,233919.856,1025.87,1024.47,
08162013,233920.870,1025.86,1024.46,
08162013,233921.885,1025.89,1024.49,
08162013,233922.899,1025.89,1024.49,
08162013,233923.913,1025.91,1024.51,
08162013,233924.927,1025.93,1024.53,
08162013,233925.941,1025.94,1024.54,
08162013,233926.955,1025.94,1024.54,
08162013,233927.969,1025.94,1024.54,
08162013,233928.983,1025.92,1024.52,
08162013,233929.997,1025.91,1024.51,
08162013,233931.011,1025.89,1024.49,
08162013,233932.025,1025.87,1024.47,
08162013,233933.039,1025.88,1024.48,
08162013,233934.053,1025.88,1024.48,
08162013,233935.067,1025.9,1024.5,
08162013,233936.081,1025.93,1024.53,
08162013,233937.095,1025.94,1024.54,
08162013,233938.109,1025.93,1024.53,
08162013,233939.123,1025.92,1024.52,
08162013,233940.137,1025.91,1024.51,
08162013,233941.151,1025.9,1024.5,
08162013,233942.165,1025.91,1024.51,
08162013,233943.179,1025.91,1024.51,
08162013,233944.194,1025.92,1024.52,
08162013,233945.208,1025.92,1024.52,
08162013,233946.222,1025.93,1024.53,
08162013,233947.236,1025.94,1024.54,
08162013,233948.250,1025.93,1024.53,
08162013,233949.264,1025.92,1024.52,
08162013,233950.278,1025.92,1024.52,
08162013,233951.292,1025.91,1024.51,
08162013,233952.306,1025.89,1024.49,
08162013,233953.320,1025.85,1024.45,
08162013,233954.334,1025.84,1024.44,
08162013,233955.348,1025.86,1024.46,
08162013,233956.362,1025.86,1024.46,
08162013,233957.376,1025.89,1024.49,
08162013,233958.390,1025.92,1024.52,
08162013,233959.420,1025.95,1024.55,
08162013,234000.434,1025.94,1024.54,
08162013,234001.448,1025.92,1024.52,
08162013,234002.462,1025.91,1024.51,
08162013,234003.476,1025.91,1024.51,
08162013,234004.490,1025.92,1024.52,
08162013,234005.504,1025.92,1024.52,
08162013,234006.518,1025.91,1024.51,
08162013,234007.532,1025.9,1024.5,
08162013,234008.546,1025.9,1024.5,
08162013,234009.560,1025.91,1024.51,
08162013,234010.574,1025.93,1024.53,
08162013,234011.588,1025.95,1024.55,
08162013,234012.602,1025.95,1024.55,
08162013,234013.616,1025.93,1024.53,
08162013,234014.630,1025.93,1024.53,
08162013,234015.645,1025.92,1024.52,
08162013,234016.659,1025.93,1024.53,
08162013,234017.673,1025.95,1024.55,
08162013,234018.687,1025.96,1024.56,
08162013,234019.763,1025.96,1024.56,
08162013,234020.777,1025.96,1024.56,
08162013,234021.791,1025.95,1024.55,
08162013,234022.805,1025.91,1024.51,
08162013,234023.819,1025.87,1024.47,
08162013,234024.833,1025.86,1024.46,
08162013,234025.847,1025.86,1024.46,
08162013,234026.861,1025.87,1024.47,
08162013,234027.875,1025.91,1024.51,
08162013,234028.890,1025.92,1024.52,
08162013,234029.904,1025.92,1024.52,
08162013,234030.918,1025.93,1024.53,
08162013,234031.932,1025.91,1024.51,
08162013,234032.946,1025.87,1024.47,
08162013,234033.960,1025.8,1024.4,
08162013,234034.974,1025.81,1024.41,
08162013,234035.988,1025.85,1024.45,
08162013,234037.002,1025.85,1024.45,
08162013,234038.016,1025.89,1024.49,
08162013,234039.030,1025.91,1024.51,
08162013,234040.044,1025.93,1024.53,
08162013,234041.058,1025.94,1024.54,
08162013,234042.072,1025.94,1024.54,
08162013,234043.086,1025.93,1024.53,
08162013,234044.100,1025.91,1024.51,
08162013,234045.114,1025.88,1024.48,
08162013,234046.128,1025.87,1024.47,
08162013,234047.142,1025.9,1024.5,
08162013,234048.156,1025.9,1024.5,
08162013,234049.170,1025.94,1024.54,
08162013,234050.184,1025.95,1024.55,
08162013,234051.199,1025.97,1024.57,
08162013,234052.213,1025.96,1024.56,
08162013,234053.227,1025.92,1024.52,
08162013,234054.241,1025.87,1024.47,
08162013,234055.255,1025.86,1024.46,
08162013,234056.269,1025.88,1024.48,
08162013,234057.283,1025.92,1024.52,
08162013,234058.297,1025.96,1024.56,
08162013,234059.311,1025.96,1024.56,
08162013,234100.325,1025.98,1024.58,
08162013,234101.339,1025.99,1024.59,
08162013,234102.353,1025.99,1024.59,
08162013,234103.367,1025.98,1024.58,
08162013,234104.381,1025.94,1024.54,
08162013,234105.395,1025.9,1024.5,
08162013,234106.409,1025.91,1024.51,
08162013,234107.423,1025.93,1024.53,
08162013,234108.437,1025.93,1024.53,
08162013,234109.451,1025.93,1024.53,
08162013,234110.465,1025.93,1024.53,
08162013,234111.479,1025.92,1024.52,
08162013,234112.493,1025.93,1024.53,
08162013,234113.508,1025.93,1024.53,
08162013,234114.522,1025.94,1024.54,
08162013,234115.536,1025.93,1024.53,
08162013,234116.550,1025.93,1024.53,
08162013,234117.564,1025.93,1024.53,
08162013,234118.578,1025.93,1024.53,
08162013,234119.607,1025.93,1024.53,
08162013,234120.621,1025.93,1024.53,
08162013,234121.636,1025.95,1024.55,
08162013,234122.650,1025.96,1024.56,
08162013,234123.664,1025.97,1024.57,
08162013,234124.678,1025.97,1024.57,
08162013,234125.692,1025.96,1024.56,
08162013,234126.706,1025.94,1024.54,
08162013,234127.720,1025.94,1024.54,
08162013,234128.734,1025.94,1024.54,
08162013,234129.748,1025.91,1024.51,
08162013,234130.762,1025.92,1024.52,
08162013,234131.776,1025.97,1024.57,
08162013,234132.790,1026.01,1024.61,
08162013,234133.804,1026.02,1024.62,
08162013,234134.818,1025.99,1024.59,
08162013,234135.832,1025.93,1024.53,
08162013,234136.846,1025.92,1024.52,
08162013,234137.860,1025.92,1024.52,
08162013,234138.874,1025.93,1024.53,
08162013,234139.888,1025.93,1024.53,
08162013,234140.902,1025.95,1024.55,
08162013,234141.916,1025.99,1024.59,
08162013,234142.930,1026.03,1024.63,
08162013,234143.945,1026.03,1024.63,
08162013,234144.959,1025.99,1024.59,
08162013,234145.973,1025.93,1024.53,
08162013,234146.987,1025.89,1024.49,
08162013,234148.001,1025.91,1024.51,
08162013,234149.015,1025.95,1024.55,
08162013,234150.029,1025.96,1024.56,
08162013,234151.043,1025.96,1024.56,
08162013,234152.057,1025.96,1024.56,
08162013,234153.071,1025.95,1024.55,
08162013,234154.101,1025.95,1024.55,
08162013,234155.115,1025.96,1024.56,
08162013,234156.129,1025.95,1024.55,
08162013,234157.143,1025.95,1024.55,
08162013,234158.157,1025.96,1024.56,
08162013,234159.171,1025.97,1024.57,
08162013,234200.247,1025.98,1024.58,
08162013,234201.261,1025.97,1024.57,
08162013,234202.275,1025.97,1024.57,
08162013,234203.289,1025.95,1024.55,
08162013,234204.303,1025.92,1024.52,
08162013,234205.317,1025.91,1024.51,
08162013,234206.332,1025.92,1024.52,
08162013,234207.346,1025.94,1024.54,
08162013,234208.360,1025.97,1024.57,
08162013,234209.374,1025.97,1024.57,
08162013,234210.388,1025.95,1024.55,
08162013,234211.402,1025.93,1024.53,
08162013,234212.416,1025.93,1024.53,
08162013,234213.430,1025.93,1024.53,
08162013,234214.444,1025.93,1024.53,
08162013,234215.458,1025.93,1024.53,
08162013,234216.472,1025.93,1024.53,
08162013,234217.486,1025.92,1024.52,
08162013,234218.500,1025.92,1024.52,
08162013,234219.514,1025.92,1024.52,
08162013,234220.528,1025.92,1024.52,
08162013,234221.542,1025.92,1024.52,
08162013,234222.556,1025.93,1024.53,
08162013,234223.570,1025.93,1024.53,
08162013,234224.584,1025.96,1024.56,
08162013,234225.598,1025.97,1024.57,
08162013,234226.612,1025.96,1024.56,
08162013,234227.626,1025.94,1024.54,
08162013,234228.641,1025.92,1024.52,
08162013,234229.655,1025.91,1024.51,
08162013,234230.669,1025.89,1024.49,
08162013,234231.683,1025.88,1024.48,
08162013,234232.697,1025.89,1024.49,
08162013,234233.711,1025.9,1024.5,
08162013,234234.725,1025.9,1024.5,
08162013,234235.739,1025.91,1024.51,
08162013,234236.753,1025.91,1024.51,
08162013,234237.767,1025.92,1024.52,
08162013,234238.781,1025.92,1024.52,
08162013,234239.795,1025.92,1024.52,
08162013,234240.809,1025.93,1024.53,
08162013,234241.823,1025.94,1024.54,
08162013,234242.837,1025.95,1024.55,
08162013,234243.851,1025.95,1024.55,
08162013,234244.865,1025.95,1024.55,
08162013,234245.879,1025.95,1024.55,
08162013,234246.893,1025.92,1024.52,
08162013,234247.907,1025.9,1024.5,
08162013,234248.921,1025.9,1024.5,
08162013,234249.935,1025.9,1024.5,
08162013,234250.950,1025.91,1024.51,
08162013,234251.964,1025.92,1024.52,
08162013,234252.978,1025.92,1024.52,
08162013,234253.992,1025.93,1024.53,
08162013,234255.006,1025.93,1024.53,
08162013,234256.020,1025.93,1024.53,
08162013,234257.034,1025.92,1024.52,
08162013,234258.048,1025.92,1024.52,
08162013,234259.062,1025.9,1024.5,
08162013,234300.076,1025.89,1024.49,
08162013,234301.090,1025.9,1024.5,
08162013,234302.104,1025.91,1024.51,
08162013,234303.118,1025.91,1024.51,
08162013,234304.132,1025.9,1024.5,
08162013,234305.146,1025.9,1024.5,
08162013,234306.160,1025.91,1024.51,
08162013,234307.174,1025.9,1024.5,
08162013,234308.188,1025.86,1024.46,
08162013,234309.202,1025.85,1024.45,
08162013,234310.216,1025.87,1024.47,
08162013,234311.230,1025.91,1024.51,
08162013,234312.244,1025.93,1024.53,
08162013,234313.259,1025.93,1024.53,
08162013,234314.273,1025.93,1024.53,
08162013,234315.287,1025.9,1024.5,
08162013,234316.301,1025.9,1024.5,
08162013,234317.315,1025.86,1024.46,
08162013,234318.329,1025.83,1024.43,
08162013,234319.343,1025.83,1024.43,
08162013,234320.357,1025.87,1024.47,
08162013,234321.371,1025.98,1024.58,
08162013,234322.385,1025.97,1024.57,
08162013,234323.399,1025.92,1024.52,
08162013,234324.413,1025.88,1024.48,
08162013,234325.427,1025.84,1024.44,
08162013,234326.441,1025.84,1024.44,
08162013,234327.455,1025.83,1024.43,
08162013,234328.469,1025.85,1024.45,
08162013,234329.483,1025.88,1024.48,
08162013,234330.497,1025.89,1024.49,
08162013,234331.511,1025.92,1024.52,
08162013,234332.525,1025.93,1024.53,
08162013,234333.539,1025.94,1024.54,
08162013,234334.553,1025.91,1024.51,
08162013,234335.568,1025.9,1024.5,
08162013,234336.582,1025.9,1024.5,
08162013,234337.596,1025.9,1024.5,
08162013,234338.610,1025.91,1024.51,
08162013,234339.624,1025.9,1024.5,
08162013,234340.638,1025.89,1024.49,
08162013,234341.652,1025.89,1024.49,
08162013,234342.666,1025.9,1024.5,
08162013,234343.680,1025.9,1024.5,
08162013,234344.694,1025.9,1024.5,
08162013,234345.708,1025.9,1024.5,
08162013,234346.722,1025.88,1024.48,
08162013,234347.736,1025.88,1024.48,
08162013,234348.750,1025.88,1024.48,
08162013,234349.764,1025.87,1024.47,
08162013,234350.778,1025.88,1024.48,
08162013,234351.792,1025.91,1024.51,
08162013,234352.806,1025.92,1024.52,
08162013,234353.820,1025.92,1024.52,
08162013,234354.834,1025.9,1024.5,
08162013,234355.848,1025.87,1024.47,
08162013,234356.862,1025.86,1024.46,
08162013,234357.877,1025.89,1024.49,
08162013,234358.891,1025.93,1024.53,
08162013,234359.905,1025.93,1024.53,
08162013,234400.934,1025.92,1024.52,
08162013,234401.964,1025.92,1024.52,
08162013,234402.978,1025.91,1024.51,
08162013,234403.992,1025.9,1024.5,
08162013,234405.006,1025.89,1024.49,
08162013,234406.020,1025.89,1024.49,
08162013,234407.034,1025.9,1024.5,
08162013,234408.048,1025.92,1024.52,
08162013,234409.062,1025.93,1024.53,
08162013,234410.076,1025.94,1024.54,
08162013,234411.090,1025.94,1024.54,
08162013,234412.104,1025.92,1024.52,
08162013,234413.118,1025.91,1024.51,
08162013,234414.132,1025.9,1024.5,
08162013,234415.162,1025.9,1024.5,
08162013,234416.176,1025.89,1024.49,
08162013,234417.190,1025.88,1024.48,
08162013,234418.204,1025.9,1024.5,
08162013,234419.234,1025.91,1024.51,
08162013,234420.248,1025.92,1024.52,
08162013,234421.262,1025.92,1024.52,
08162013,234422.276,1025.92,1024.52,
08162013,234423.290,1025.91,1024.51,
08162013,234424.304,1025.89,1024.49,
08162013,234425.318,1025.89,1024.49,
08162013,234426.332,1025.9,1024.5,
08162013,234427.346,1025.9,1024.5,
08162013,234428.360,1025.92,1024.52,
08162013,234429.390,1025.94,1024.54,
08162013,234430.404,1025.95,1024.55,
08162013,234431.418,1025.95,1024.55,
08162013,234432.432,1025.94,1024.54,
08162013,234433.446,1025.91,1024.51,
08162013,234434.460,1025.89,1024.49,
08162013,234435.474,1025.89,1024.49,
08162013,234436.488,1025.88,1024.48,
08162013,234437.502,1025.9,1024.5,
08162013,234438.516,1025.92,1024.52,
08162013,234439.530,1025.92,1024.52,
08162013,234440.544,1025.92,1024.52,
08162013,234441.558,1025.93,1024.53,
08162013,234442.573,1025.93,1024.53,
08162013,234443.587,1025.91,1024.51,
08162013,234444.601,1025.88,1024.48,
08162013,234445.615,1025.87,1024.47,
08162013,234446.629,1025.89,1024.49,
08162013,234447.643,1025.93,1024.53,
08162013,234448.657,1025.94,1024.54,
08162013,234449.671,1025.93,1024.53,
08162013,234450.685,1025.9,1024.5,
08162013,234451.699,1025.9,1024.5,
08162013,234452.713,1025.88,1024.48,
08162013,234453.727,1025.87,1024.47,
08162013,234454.741,1025.88,1024.48,
08162013,234455.755,1025.92,1024.52,
08162013,234456.769,1025.95,1024.55,
08162013,234457.783,1025.96,1024.56,
08162013,234458.813,1025.93,1024.53,
08162013,234459.827,1025.89,1024.49,
08162013,234500.841,1025.85,1024.45,
08162013,234501.855,1025.84,1024.44,
08162013,234502.869,1025.84,1024.44,
08162013,234503.899,1025.87,1024.47,
08162013,234504.913,1025.9,1024.5,
08162013,234505.927,1025.92,1024.52,
08162013,234506.941,1025.94,1024.54,
08162013,234507.955,1025.93,1024.53,
08162013,234508.969,1025.87,1024.47,
08162013,234509.983,1025.86,1024.46,
08162013,234510.997,1025.85,1024.45,
08162013,234512.011,1025.85,1024.45,
08162013,234513.025,1025.89,1024.49,
08162013,234514.039,1025.89,1024.49,
08162013,234515.053,1025.91,1024.51,
08162013,234516.067,1025.93,1024.53,
08162013,234517.081,1025.93,1024.53,
08162013,234518.095,1025.92,1024.52,
08162013,234519.109,1025.88,1024.48,
08162013,234520.123,1025.86,1024.46,
08162013,234521.137,1025.84,1024.44,
08162013,234522.151,1025.86,1024.46,
08162013,234523.166,1025.88,1024.48,
08162013,234524.180,1025.89,1024.49,
08162013,234525.194,1025.89,1024.49,
08162013,234526.208,1025.9,1024.5,
08162013,234527.222,1025.9,1024.5,
08162013,234528.267,1025.9,1024.5,
08162013,234529.281,1025.89,1024.49,
08162013,234530.295,1025.89,1024.49,
08162013,234531.309,1025.92,1024.52,
08162013,234532.323,1025.93,1024.53,
08162013,234533.337,1025.9,1024.5,
08162013,234534.351,1025.84,1024.44,
08162013,234535.365,1025.83,1024.43,
08162013,234536.379,1025.83,1024.43,
08162013,234537.393,1025.85,1024.45,
08162013,234538.407,1025.88,1024.48,
08162013,234539.421,1025.9,1024.5,
08162013,234540.436,1025.9,1024.5,
08162013,234541.450,1025.9,1024.5,
08162013,234542.464,1025.89,1024.49,
08162013,234543.478,1025.89,1024.49,
08162013,234544.492,1025.9,1024.5,
08162013,234545.506,1025.9,1024.5,
08162013,234546.520,1025.9,1024.5,
08162013,234547.534,1025.89,1024.49,
08162013,234548.548,1025.89,1024.49,
08162013,234549.562,1025.88,1024.48,
08162013,234550.576,1025.86,1024.46,
08162013,234551.590,1025.86,1024.46,
08162013,234552.604,1025.88,1024.48,
08162013,234553.618,1025.88,1024.48,
08162013,234554.632,1025.88,1024.48,
08162013,234555.646,1025.88,1024.48,
08162013,234556.660,1025.88,1024.48,
08162013,234557.674,1025.87,1024.47,
08162013,234558.688,1025.86,1024.46,
08162013,234559.702,1025.86,1024.46,
08162013,234600.716,1025.89,1024.49,
08162013,234601.730,1025.91,1024.51,
08162013,234602.745,1025.92,1024.52,
08162013,234603.759,1025.92,1024.52,
08162013,234604.773,1025.92,1024.52,
08162013,234605.787,1025.92,1024.52,
08162013,234606.801,1025.9,1024.5,
08162013,234607.815,1025.88,1024.48,
08162013,234608.829,1025.86,1024.46,
08162013,234609.843,1025.85,1024.45,
08162013,234610.857,1025.85,1024.45,
08162013,234611.871,1025.85,1024.45,
08162013,234612.885,1025.89,1024.49,
08162013,234613.899,1025.91,1024.51,
08162013,234614.913,1025.92,1024.52,
08162013,234615.927,1025.92,1024.52,
08162013,234616.941,1025.92,1024.52,
08162013,234617.955,1025.88,1024.48,
08162013,234618.969,1025.84,1024.44,
08162013,234619.983,1025.83,1024.43,
08162013,234620.997,1025.83,1024.43,
08162013,234622.011,1025.83,1024.43,
08162013,234623.025,1025.87,1024.47,
08162013,234624.039,1025.89,1024.49,
08162013,234625.054,1025.91,1024.51,
08162013,234626.068,1025.91,1024.51,
08162013,234627.082,1025.88,1024.48,
08162013,234628.096,1025.88,1024.48,
08162013,234629.110,1025.84,1024.44,
08162013,234630.124,1025.84,1024.44,
08162013,234631.138,1025.85,1024.45,
08162013,234632.152,1025.86,1024.46,
08162013,234633.166,1025.88,1024.48,
08162013,234634.180,1025.9,1024.5,
08162013,234635.194,1025.91,1024.51,
08162013,234636.208,1025.92,1024.52,
08162013,234637.222,1025.91,1024.51,
08162013,234638.236,1025.89,1024.49,
08162013,234639.250,1025.89,1024.49,
08162013,234640.264,1025.89,1024.49,
08162013,234641.278,1025.91,1024.51,
08162013,234642.292,1025.91,1024.51,
08162013,234643.306,1025.9,1024.5,
08162013,234644.320,1025.87,1024.47,
08162013,234645.334,1025.84,1024.44,
08162013,234646.348,1025.86,1024.46,
08162013,234647.363,1025.89,1024.49,
08162013,234648.377,1025.91,1024.51,
08162013,234649.391,1025.91,1024.51,
08162013,234650.405,1025.91,1024.51,
08162013,234651.419,1025.9,1024.5,
08162013,234652.433,1025.83,1024.43,
08162013,234653.447,1025.79,1024.39,
08162013,234654.461,1025.8,1024.4,
08162013,234655.475,1025.82,1024.42,
08162013,234656.489,1025.84,1024.44,
08162013,234657.503,1025.87,1024.47,
08162013,234658.517,1025.88,1024.48,
08162013,234659.531,1025.88,1024.48,
08162013,234700.545,1025.88,1024.48,
08162013,234701.559,1025.86,1024.46,
08162013,234702.573,1025.86,1024.46,
08162013,234703.587,1025.86,1024.46,
08162013,234704.601,1025.85,1024.45,
08162013,234705.615,1025.85,1024.45,
08162013,234706.629,1025.85,1024.45,
08162013,234707.643,1025.86,1024.46,
08162013,234708.657,1025.87,1024.47,
08162013,234709.672,1025.89,1024.49,
08162013,234710.686,1025.89,1024.49,
08162013,234711.700,1025.89,1024.49,
08162013,234712.714,1025.87,1024.47,
08162013,234713.728,1025.83,1024.43,
08162013,234714.742,1025.81,1024.41,
08162013,234715.756,1025.83,1024.43,
08162013,234716.770,1025.85,1024.45,
08162013,234717.784,1025.87,1024.47,
08162013,234718.829,1025.89,1024.49,
08162013,234719.843,1025.91,1024.51,
08162013,234720.857,1025.87,1024.47,
08162013,234721.871,1025.84,1024.44,
08162013,234722.885,1025.84,1024.44,
08162013,234723.899,1025.84,1024.44,
08162013,234724.913,1025.83,1024.43,
08162013,234725.927,1025.84,1024.44,
08162013,234726.941,1025.87,1024.47,
08162013,234727.956,1025.89,1024.49,
08162013,234728.970,1025.89,1024.49,
08162013,234729.984,1025.9,1024.5,
08162013,234730.998,1025.9,1024.5,
08162013,234732.012,1025.89,1024.49,
08162013,234733.026,1025.83,1024.43,
08162013,234734.040,1025.82,1024.42,
08162013,234735.054,1025.82,1024.42,
08162013,234736.068,1025.83,1024.43,
08162013,234737.082,1025.88,1024.48,
08162013,234738.096,1025.88,1024.48,
08162013,234739.110,1025.92,1024.52,
08162013,234740.124,1025.91,1024.51,
08162013,234741.138,1025.9,1024.5,
08162013,234742.168,1025.9,1024.5,
08162013,234743.182,1025.86,1024.46,
08162013,234744.196,1025.85,1024.45,
08162013,234745.210,1025.84,1024.44,
08162013,234746.224,1025.85,1024.45,
08162013,234747.269,1025.89,1024.49,
08162013,234748.283,1025.92,1024.52,
08162013,234749.297,1025.94,1024.54,
08162013,234750.311,1025.94,1024.54,
08162013,234751.325,1025.92,1024.52,
08162013,234752.355,1025.89,1024.49,
08162013,234753.385,1025.85,1024.45,
08162013,234754.399,1025.82,1024.42,
08162013,234755.413,1025.83,1024.43,
08162013,234756.427,1025.86,1024.46,
08162013,234757.441,1025.88,1024.48,
08162013,234758.455,1025.89,1024.49,
08162013,234759.469,1025.91,1024.51,
08162013,234800.483,1025.9,1024.5,
08162013,234801.497,1025.88,1024.48,
08162013,234802.511,1025.89,1024.49,
08162013,234803.525,1025.89,1024.49,
08162013,234804.539,1025.9,1024.5,
08162013,234805.553,1025.89,1024.49,
08162013,234806.567,1025.89,1024.49,
08162013,234807.581,1025.88,1024.48,
08162013,234808.595,1025.85,1024.45,
08162013,234809.609,1025.84,1024.44,
08162013,234810.623,1025.83,1024.43,
08162013,234811.653,1025.84,1024.44,
08162013,234812.667,1025.84,1024.44,
08162013,234813.697,1025.84,1024.44,
08162013,234814.711,1025.84,1024.44,
08162013,234815.725,1025.84,1024.44,
08162013,234816.739,1025.86,1024.46,
08162013,234817.753,1025.87,1024.47,
08162013,234818.767,1025.87,1024.47,
08162013,234819.797,1025.85,1024.45,
08162013,234820.811,1025.83,1024.43,
08162013,234821.825,1025.82,1024.42,
08162013,234822.839,1025.82,1024.42,
08162013,234823.853,1025.82,1024.42,
08162013,234824.867,1025.83,1024.43,
08162013,234825.881,1025.83,1024.43,
08162013,234826.895,1025.84,1024.44,
08162013,234827.909,1025.84,1024.44,
08162013,234828.923,1025.86,1024.46,
08162013,234829.937,1025.88,1024.48,
08162013,234830.951,1025.88,1024.48,
08162013,234831.965,1025.87,1024.47,
08162013,234832.979,1025.84,1024.44,
08162013,234834.009,1025.83,1024.43,
08162013,234835.023,1025.84,1024.44,
08162013,234836.037,1025.85,1024.45,
08162013,234837.051,1025.85,1024.45,
08162013,234838.065,1025.85,1024.45,
08162013,234839.079,1025.82,1024.42,
08162013,234840.093,1025.79,1024.39,
08162013,234841.107,1025.82,1024.42,
08162013,234842.121,1025.83,1024.43,
08162013,234843.135,1025.85,1024.45,
08162013,234844.149,1025.87,1024.47,
08162013,234845.163,1025.87,1024.47,
08162013,234846.177,1025.85,1024.45,
08162013,234847.191,1025.83,1024.43,
08162013,234848.206,1025.83,1024.43,
08162013,234849.220,1025.82,1024.42,
08162013,234850.234,1025.82,1024.42,
08162013,234851.248,1025.82,1024.42,
08162013,234852.262,1025.83,1024.43,
08162013,234853.276,1025.86,1024.46,
08162013,234854.290,1025.86,1024.46,
08162013,234855.304,1025.85,1024.45,
08162013,234856.318,1025.85,1024.45,
08162013,234857.332,1025.84,1024.44,
08162013,234858.346,1025.82,1024.42,
08162013,234859.360,1025.82,1024.42,
08162013,234900.374,1025.82,1024.42,
08162013,234901.404,1025.85,1024.45,
08162013,234902.418,1025.85,1024.45,
08162013,234903.432,1025.86,1024.46,
08162013,234904.446,1025.86,1024.46,
08162013,234905.460,1025.86,1024.46,
08162013,234906.474,1025.86,1024.46,
08162013,234907.488,1025.84,1024.44,
08162013,234908.502,1025.84,1024.44,
08162013,234909.516,1025.86,1024.46,
08162013,234910.530,1025.87,1024.47,
08162013,234911.544,1025.86,1024.46,
08162013,234912.558,1025.86,1024.46,
08162013,234913.572,1025.87,1024.47,
08162013,234914.586,1025.88,1024.48,
08162013,234915.616,1025.89,1024.49,
08162013,234916.630,1025.89,1024.49,
08162013,234917.644,1025.89,1024.49,
08162013,234918.658,1025.89,1024.49,
08162013,234919.672,1025.87,1024.47,
08162013,234920.686,1025.86,1024.46,
08162013,234921.700,1025.88,1024.48,
08162013,234922.714,1025.9,1024.5,
08162013,234923.728,1025.9,1024.5,
08162013,234924.742,1025.89,1024.49,
08162013,234925.756,1025.85,1024.45,
08162013,234926.770,1025.84,1024.44,
08162013,234927.785,1025.84,1024.44,
08162013,234928.799,1025.85,1024.45,
08162013,234929.813,1025.87,1024.47,
08162013,234930.827,1025.89,1024.49,
08162013,234931.841,1025.9,1024.5,
08162013,234932.855,1025.9,1024.5,
08162013,234933.869,1025.9,1024.5,
08162013,234934.883,1025.9,1024.5,
08162013,234935.897,1025.89,1024.49,
08162013,234936.911,1025.86,1024.46,
08162013,234937.925,1025.83,1024.43,
08162013,234938.955,1025.83,1024.43,
08162013,234939.969,1025.82,1024.42,
08162013,234940.983,1025.84,1024.44,
08162013,234941.997,1025.84,1024.44,
08162013,234943.011,1025.86,1024.46,
08162013,234944.025,1025.87,1024.47,
08162013,234945.039,1025.86,1024.46,
08162013,234946.053,1025.87,1024.47,
08162013,234947.067,1025.88,1024.48,
08162013,234948.081,1025.88,1024.48,
08162013,234949.095,1025.86,1024.46,
08162013,234950.109,1025.86,1024.46,
08162013,234951.123,1025.85,1024.45,
08162013,234952.137,1025.84,1024.44,
08162013,234953.151,1025.83,1024.43,
08162013,234954.165,1025.85,1024.45,
08162013,234955.179,1025.87,1024.47,
08162013,234956.193,1025.89,1024.49,
08162013,234957.207,1025.88,1024.48,
08162013,234958.221,1025.86,1024.46,
08162013,234959.236,1025.84,1024.44,
08162013,235000.250,1025.85,1024.45,
08162013,235001.264,1025.85,1024.45,
08162013,235002.278,1025.88,1024.48,
08162013,235003.292,1025.89,1024.49,
08162013,235004.306,1025.9,1024.5,
08162013,235005.320,1025.87,1024.47,
08162013,235006.334,1025.86,1024.46,
08162013,235007.348,1025.88,1024.48,
08162013,235008.362,1025.9,1024.5,
08162013,235009.376,1025.92,1024.52,
08162013,235010.390,1025.93,1024.53,
08162013,235011.404,1025.93,1024.53,
08162013,235012.418,1025.93,1024.53,
08162013,235013.432,1025.92,1024.52,
08162013,235014.446,1025.91,1024.51,
08162013,235015.460,1025.89,1024.49,
08162013,235016.474,1025.86,1024.46,
08162013,235017.488,1025.86,1024.46,
08162013,235018.502,1025.87,1024.47,
08162013,235019.516,1025.88,1024.48,
08162013,235020.530,1025.89,1024.49,
08162013,235021.545,1025.89,1024.49,
08162013,235022.559,1025.89,1024.49,
08162013,235023.573,1025.91,1024.51,
08162013,235024.587,1025.94,1024.54,
08162013,235025.601,1025.94,1024.54,
08162013,235026.615,1025.9,1024.5,
08162013,235027.629,1025.87,1024.47,
08162013,235028.643,1025.83,1024.43,
08162013,235029.657,1025.83,1024.43,
08162013,235030.671,1025.84,1024.44,
08162013,235031.685,1025.87,1024.47,
08162013,235032.699,1025.89,1024.49,
08162013,235033.713,1025.89,1024.49,
08162013,235034.727,1025.9,1024.5,
08162013,235035.741,1025.94,1024.54,
08162013,235036.755,1025.95,1024.55,
08162013,235037.769,1025.93,1024.53,
08162013,235038.783,1025.91,1024.51,
08162013,235039.797,1025.91,1024.51,
08162013,235040.811,1025.89,1024.49,
08162013,235041.825,1025.87,1024.47,
08162013,235042.839,1025.89,1024.49,
08162013,235043.854,1025.9,1024.5,
08162013,235044.868,1025.91,1024.51,
08162013,235045.882,1025.92,1024.52,
08162013,235046.896,1025.91,1024.51,
08162013,235047.910,1025.91,1024.51,
08162013,235048.924,1025.89,1024.49,
08162013,235049.938,1025.86,1024.46,
08162013,235050.952,1025.86,1024.46,
08162013,235051.966,1025.87,1024.47,
08162013,235052.980,1025.89,1024.49,
08162013,235053.994,1025.88,1024.48,
08162013,235055.008,1025.89,1024.49,
08162013,235056.022,1025.91,1024.51,
08162013,235057.036,1025.91,1024.51,
08162013,235058.050,1025.93,1024.53,
08162013,235059.064,1025.95,1024.55,
08162013,235100.078,1025.96,1024.56,
08162013,235101.092,1025.95,1024.55,
08162013,235102.106,1025.95,1024.55,
08162013,235103.120,1025.93,1024.53,
08162013,235104.134,1025.9,1024.5,
08162013,235105.148,1025.89,1024.49,
08162013,235106.163,1025.92,1024.52,
08162013,235107.177,1025.94,1024.54,
08162013,235108.191,1025.95,1024.55,
08162013,235109.205,1025.96,1024.56,
08162013,235110.219,1025.95,1024.55,
08162013,235111.233,1025.92,1024.52,
08162013,235112.247,1025.89,1024.49,
08162013,235113.261,1025.89,1024.49,
08162013,235114.275,1025.88,1024.48,
08162013,235115.289,1025.89,1024.49,
08162013,235116.303,1025.92,1024.52,
08162013,235117.317,1025.96,1024.56,
08162013,235118.331,1025.95,1024.55,
08162013,235119.345,1025.94,1024.54,
08162013,235120.359,1025.93,1024.53,
08162013,235121.373,1025.94,1024.54,
08162013,235122.387,1025.94,1024.54,
08162013,235123.401,1025.94,1024.54,
08162013,235124.415,1025.95,1024.55,
08162013,235125.429,1025.95,1024.55,
08162013,235126.443,1025.95,1024.55,
08162013,235127.457,1025.95,1024.55,
08162013,235128.487,1025.93,1024.53,
08162013,235129.501,1025.92,1024.52,
08162013,235130.515,1025.92,1024.52,
08162013,235131.529,1025.93,1024.53,
08162013,235132.543,1025.92,1024.52,
08162013,235133.557,1025.9,1024.5,
08162013,235134.571,1025.9,1024.5,
08162013,235135.585,1025.87,1024.47,
08162013,235136.599,1025.86,1024.46,
08162013,235137.614,1025.87,1024.47,
08162013,235138.628,1025.88,1024.48,
08162013,235139.642,1025.88,1024.48,
08162013,235140.656,1025.89,1024.49,
08162013,235141.670,1025.88,1024.48,
08162013,235142.684,1025.89,1024.49,
08162013,235143.698,1025.89,1024.49,
08162013,235144.712,1025.89,1024.49,
08162013,235145.726,1025.89,1024.49,
08162013,235146.740,1025.89,1024.49,
08162013,235147.754,1025.9,1024.5,
08162013,235148.768,1025.92,1024.52,
08162013,235149.782,1025.95,1024.55,
08162013,235150.796,1025.97,1024.57,
08162013,235151.810,1025.96,1024.56,
08162013,235152.824,1025.93,1024.53,
08162013,235153.838,1025.92,1024.52,
08162013,235154.852,1025.93,1024.53,
08162013,235155.866,1025.93,1024.53,
08162013,235156.880,1025.94,1024.54,
08162013,235157.894,1025.94,1024.54,
08162013,235158.908,1025.95,1024.55,
08162013,235159.923,1025.96,1024.56,
08162013,235200.937,1025.96,1024.56,
08162013,235201.951,1025.93,1024.53,
08162013,235202.965,1025.91,1024.51,
08162013,235203.979,1025.92,1024.52,
08162013,235204.993,1025.92,1024.52,
08162013,235206.007,1025.96,1024.56,
08162013,235207.021,1025.98,1024.58,
08162013,235208.035,1025.99,1024.59,
08162013,235209.049,1025.99,1024.59,
08162013,235210.063,1025.98,1024.58,
08162013,235211.077,1025.96,1024.56,
08162013,235212.091,1025.93,1024.53,
08162013,235213.105,1025.93,1024.53,
08162013,235214.119,1025.94,1024.54,
08162013,235215.133,1025.95,1024.55,
08162013,235216.147,1025.95,1024.55,
08162013,235217.161,1025.96,1024.56,
08162013,235218.175,1025.95,1024.55,
08162013,235219.189,1025.94,1024.54,
08162013,235220.203,1025.92,1024.52,
08162013,235221.217,1025.92,1024.52,
08162013,235222.232,1025.95,1024.55,
08162013,235223.246,1025.99,1024.59,
08162013,235224.260,1026.01,1024.61,
08162013,235225.274,1026,1024.6,
08162013,235226.288,1026,1024.6,
08162013,235227.302,1025.94,1024.54,
08162013,235228.316,1025.88,1024.48,
08162013,235229.330,1025.83,1024.43,
08162013,235230.344,1025.82,1024.42,
08162013,235231.358,1025.84,1024.44,
08162013,235232.372,1025.89,1024.49,
08162013,235233.386,1025.94,1024.54,
08162013,235234.400,1025.96,1024.56,
08162013,235235.414,1025.96,1024.56,
08162013,235236.428,1025.95,1024.55,
08162013,235237.442,1025.95,1024.55,
08162013,235238.456,1025.9,1024.5,
08162013,235239.470,1025.86,1024.46,
08162013,235240.484,1025.86,1024.46,
08162013,235241.498,1025.86,1024.46,
08162013,235242.512,1025.88,1024.48,
08162013,235243.526,1025.89,1024.49,
08162013,235244.541,1025.89,1024.49,
08162013,235245.555,1025.89,1024.49,
08162013,235246.569,1025.89,1024.49,
08162013,235247.583,1025.89,1024.49,
08162013,235248.597,1025.89,1024.49,
08162013,235249.611,1025.89,1024.49,
08162013,235250.625,1025.93,1024.53,
08162013,235251.639,1025.96,1024.56,
08162013,235252.653,1025.94,1024.54,
08162013,235253.667,1025.89,1024.49,
08162013,235254.681,1025.87,1024.47,
08162013,235255.695,1025.86,1024.46,
08162013,235256.709,1025.86,1024.46,
08162013,235257.723,1025.86,1024.46,
08162013,235258.737,1025.87,1024.47,
08162013,235259.751,1025.87,1024.47,
08162013,235300.765,1025.9,1024.5,
08162013,235301.779,1025.93,1024.53,
08162013,235302.793,1025.93,1024.53,
08162013,235303.807,1025.91,1024.51,
08162013,235304.821,1025.89,1024.49,
08162013,235305.835,1025.89,1024.49,
08162013,235306.850,1025.89,1024.49,
08162013,235307.864,1025.9,1024.5,
08162013,235308.878,1025.9,1024.5,
08162013,235309.892,1025.91,1024.51,
08162013,235310.906,1025.91,1024.51,
08162013,235311.920,1025.92,1024.52,
08162013,235312.934,1025.93,1024.53,
08162013,235313.948,1025.92,1024.52,
08162013,235314.962,1025.9,1024.5,
08162013,235315.976,1025.88,1024.48,
08162013,235316.990,1025.87,1024.47,
08162013,235318.004,1025.88,1024.48,
08162013,235319.018,1025.91,1024.51,
08162013,235320.032,1025.9,1024.5,
08162013,235321.046,1025.89,1024.49,
08162013,235322.060,1025.89,1024.49,
08162013,235323.074,1025.89,1024.49,
08162013,235324.088,1025.9,1024.5,
08162013,235325.102,1025.91,1024.51,
08162013,235326.116,1025.92,1024.52,
08162013,235327.130,1025.92,1024.52,
08162013,235328.144,1025.92,1024.52,
08162013,235329.159,1025.91,1024.51,
08162013,235330.173,1025.91,1024.51,
08162013,235331.187,1025.9,1024.5,
08162013,235332.201,1025.89,1024.49,
08162013,235333.277,1025.89,1024.49,
08162013,235334.291,1025.89,1024.49,
08162013,235335.305,1025.9,1024.5,
08162013,235336.319,1025.91,1024.51,
08162013,235337.333,1025.92,1024.52,
08162013,235338.347,1025.91,1024.51,
08162013,235339.361,1025.91,1024.51,
08162013,235340.375,1025.91,1024.51,
08162013,235341.389,1025.91,1024.51,
08162013,235342.404,1025.91,1024.51,
08162013,235343.418,1025.92,1024.52,
08162013,235344.432,1025.92,1024.52,
08162013,235345.446,1025.93,1024.53,
08162013,235346.460,1025.93,1024.53,
08162013,235347.474,1025.91,1024.51,
08162013,235348.488,1025.93,1024.53,
08162013,235349.502,1025.94,1024.54,
08162013,235350.516,1025.94,1024.54,
08162013,235351.530,1025.94,1024.54,
08162013,235352.544,1025.92,1024.52,
08162013,235353.558,1025.9,1024.5,
08162013,235354.572,1025.9,1024.5,
08162013,235355.602,1025.9,1024.5,
08162013,235356.616,1025.91,1024.51,
08162013,235357.630,1025.92,1024.52,
08162013,235358.644,1025.93,1024.53,
08162013,235359.658,1025.92,1024.52,
08162013,235400.688,1025.9,1024.5,
08162013,235401.702,1025.88,1024.48,
08162013,235402.716,1025.88,1024.48,
08162013,235403.730,1025.9,1024.5,
08162013,235404.744,1025.93,1024.53,
08162013,235405.758,1025.94,1024.54,
08162013,235406.772,1025.94,1024.54,
08162013,235407.786,1025.93,1024.53,
08162013,235408.800,1025.93,1024.53,
08162013,235409.814,1025.93,1024.53,
08162013,235410.828,1025.91,1024.51,
08162013,235411.842,1025.89,1024.49,
08162013,235412.856,1025.89,1024.49,
08162013,235413.870,1025.89,1024.49,
08162013,235414.884,1025.91,1024.51,
08162013,235415.898,1025.92,1024.52,
08162013,235416.912,1025.91,1024.51,
08162013,235417.926,1025.91,1024.51,
08162013,235418.940,1025.91,1024.51,
08162013,235419.954,1025.93,1024.53,
08162013,235420.968,1025.94,1024.54,
08162013,235421.983,1025.92,1024.52,
08162013,235422.997,1025.89,1024.49,
08162013,235424.011,1025.88,1024.48,
08162013,235425.025,1025.88,1024.48,
08162013,235426.039,1025.88,1024.48,
08162013,235427.053,1025.88,1024.48,
08162013,235428.067,1025.91,1024.51,
08162013,235429.081,1025.93,1024.53,
08162013,235430.095,1025.92,1024.52,
08162013,235431.109,1025.91,1024.51,
08162013,235432.123,1025.9,1024.5,
08162013,235433.137,1025.88,1024.48,
08162013,235434.151,1025.86,1024.46,
08162013,235435.165,1025.85,1024.45,
08162013,235436.195,1025.85,1024.45,
08162013,235437.209,1025.87,1024.47,
08162013,235438.223,1025.89,1024.49,
08162013,235439.237,1025.91,1024.51,
08162013,235440.251,1025.92,1024.52,
08162013,235441.265,1025.89,1024.49,
08162013,235442.279,1025.86,1024.46,
08162013,235443.293,1025.84,1024.44,
08162013,235444.307,1025.84,1024.44,
08162013,235445.321,1025.84,1024.44,
08162013,235446.335,1025.84,1024.44,
08162013,235447.349,1025.86,1024.46,
08162013,235448.363,1025.88,1024.48,
08162013,235449.377,1025.88,1024.48,
08162013,235450.391,1025.88,1024.48,
08162013,235451.405,1025.85,1024.45,
08162013,235452.419,1025.84,1024.44,
08162013,235453.434,1025.83,1024.43,
08162013,235454.448,1025.84,1024.44,
08162013,235455.462,1025.84,1024.44,
08162013,235456.476,1025.85,1024.45,
08162013,235457.490,1025.85,1024.45,
08162013,235458.504,1025.83,1024.43,
08162013,235459.518,1025.81,1024.41,
08162013,235500.532,1025.79,1024.39,
08162013,235501.546,1025.78,1024.38,
08162013,235502.560,1025.8,1024.4,
08162013,235503.574,1025.83,1024.43,
08162013,235504.588,1025.86,1024.46,
08162013,235505.602,1025.86,1024.46,
08162013,235506.616,1025.89,1024.49,
08162013,235507.630,1025.88,1024.48,
08162013,235508.644,1025.83,1024.43,
08162013,235509.658,1025.78,1024.38,
08162013,235510.672,1025.78,1024.38,
08162013,235511.686,1025.8,1024.4,
08162013,235512.700,1025.81,1024.41,
08162013,235513.714,1025.82,1024.42,
08162013,235514.728,1025.81,1024.41,
08162013,235515.743,1025.84,1024.44,
08162013,235516.757,1025.84,1024.44,
08162013,235517.771,1025.85,1024.45,
08162013,235518.785,1025.86,1024.46,
08162013,235519.799,1025.86,1024.46,
08162013,235520.813,1025.84,1024.44,
08162013,235521.827,1025.8,1024.4,
08162013,235522.841,1025.79,1024.39,
08162013,235523.855,1025.8,1024.4,
08162013,235524.869,1025.8,1024.4,
08162013,235525.883,1025.81,1024.41,
08162013,235526.897,1025.81,1024.41,
08162013,235527.911,1025.81,1024.41,
08162013,235528.925,1025.81,1024.41,
08162013,235529.939,1025.81,1024.41,
08162013,235530.953,1025.82,1024.42,
08162013,235531.967,1025.83,1024.43,
08162013,235532.981,1025.85,1024.45,
08162013,235533.995,1025.84,1024.44,
08162013,235535.009,1025.83,1024.43,
08162013,235536.023,1025.82,1024.42,
08162013,235537.037,1025.81,1024.41,
08162013,235538.052,1025.81,1024.41,
08162013,235539.066,1025.81,1024.41,
08162013,235540.080,1025.81,1024.41,
08162013,235541.094,1025.81,1024.41,
08162013,235542.108,1025.81,1024.41,
08162013,235543.122,1025.83,1024.43,
08162013,235544.136,1025.84,1024.44,
08162013,235545.150,1025.85,1024.45,
08162013,235546.164,1025.84,1024.44,
08162013,235547.178,1025.84,1024.44,
08162013,235548.192,1025.84,1024.44,
08162013,235549.206,1025.85,1024.45,
08162013,235550.220,1025.85,1024.45,
08162013,235551.234,1025.86,1024.46,
08162013,235552.248,1025.86,1024.46,
08162013,235553.262,1025.85,1024.45,
08162013,235554.276,1025.84,1024.44,
08162013,235555.290,1025.85,1024.45,
08162013,235556.304,1025.86,1024.46,
08162013,235557.318,1025.88,1024.48,
08162013,235558.332,1025.89,1024.49,
08162013,235559.346,1025.89,1024.49,
08162013,235600.361,1025.89,1024.49,
08162013,235601.375,1025.87,1024.47,
08162013,235602.389,1025.84,1024.44,
08162013,235603.403,1025.83,1024.43,
08162013,235604.417,1025.82,1024.42,
08162013,235605.431,1025.81,1024.41,
08162013,235606.445,1025.81,1024.41,
08162013,235607.459,1025.83,1024.43,
08162013,235608.473,1025.86,1024.46,
08162013,235609.487,1025.89,1024.49,
08162013,235610.501,1025.91,1024.51,
08162013,235611.515,1025.91,1024.51,
08162013,235612.529,1025.91,1024.51,
08162013,235613.543,1025.89,1024.49,
08162013,235614.557,1025.86,1024.46,
08162013,235615.571,1025.83,1024.43,
08162013,235616.585,1025.81,1024.41,
08162013,235617.599,1025.84,1024.44,
08162013,235618.613,1025.88,1024.48,
08162013,235619.627,1025.89,1024.49,
08162013,235620.641,1025.88,1024.48,
08162013,235621.655,1025.86,1024.46,
08162013,235622.670,1025.86,1024.46,
08162013,235623.684,1025.84,1024.44,
08162013,235624.698,1025.83,1024.43,
08162013,235625.712,1025.83,1024.43,
08162013,235626.726,1025.83,1024.43,
08162013,235627.740,1025.85,1024.45,
08162013,235628.754,1025.86,1024.46,
08162013,235629.768,1025.87,1024.47,
08162013,235630.782,1025.87,1024.47,
08162013,235631.796,1025.86,1024.46,
08162013,235632.810,1025.83,1024.43,
08162013,235633.824,1025.8,1024.4,
08162013,235634.838,1025.79,1024.39,
08162013,235635.852,1025.8,1024.4,
08162013,235636.866,1025.83,1024.43,
08162013,235637.880,1025.83,1024.43,
08162013,235638.894,1025.84,1024.44,
08162013,235639.908,1025.84,1024.44,
08162013,235640.922,1025.84,1024.44,
08162013,235641.936,1025.84,1024.44,
08162013,235642.950,1025.83,1024.43,
08162013,235643.964,1025.8,1024.4,
08162013,235644.979,1025.77,1024.37,
08162013,235645.993,1025.78,1024.38,
08162013,235647.007,1025.83,1024.43,
08162013,235648.021,1025.85,1024.45,
08162013,235649.035,1025.85,1024.45,
08162013,235650.049,1025.84,1024.44,
08162013,235651.063,1025.83,1024.43,
08162013,235652.077,1025.83,1024.43,
08162013,235653.091,1025.83,1024.43,
08162013,235654.105,1025.84,1024.44,
08162013,235655.119,1025.84,1024.44,
08162013,235656.133,1025.84,1024.44,
08162013,235657.147,1025.81,1024.41,
08162013,235658.161,1025.81,1024.41,
08162013,235659.175,1025.81,1024.41,
08162013,235700.189,1025.82,1024.42,
08162013,235701.203,1025.83,1024.43,
08162013,235702.217,1025.83,1024.43,
08162013,235703.231,1025.83,1024.43,
08162013,235704.245,1025.82,1024.42,
08162013,235705.259,1025.81,1024.41,
08162013,235706.273,1025.81,1024.41,
08162013,235707.288,1025.83,1024.43,
08162013,235708.302,1025.85,1024.45,
08162013,235709.316,1025.86,1024.46,
08162013,235710.330,1025.85,1024.45,
08162013,235711.344,1025.83,1024.43,
08162013,235712.358,1025.8,1024.4,
08162013,235713.372,1025.8,1024.4,
08162013,235714.386,1025.8,1024.4,
08162013,235715.400,1025.81,1024.41,
08162013,235716.414,1025.83,1024.43,
08162013,235717.428,1025.84,1024.44,
08162013,235718.442,1025.85,1024.45,
08162013,235719.456,1025.85,1024.45,
08162013,235720.470,1025.85,1024.45,
08162013,235721.484,1025.83,1024.43,
08162013,235722.498,1025.82,1024.42,
08162013,235723.528,1025.8,1024.4,
08162013,235724.542,1025.82,1024.42,
08162013,235725.556,1025.82,1024.42,
08162013,235726.570,1025.84,1024.44,
08162013,235727.584,1025.87,1024.47,
08162013,235728.598,1025.88,1024.48,
08162013,235729.612,1025.86,1024.46,
08162013,235730.626,1025.82,1024.42,
08162013,235731.640,1025.81,1024.41,
08162013,235732.654,1025.81,1024.41,
08162013,235733.684,1025.85,1024.45,
08162013,235734.698,1025.88,1024.48,
08162013,235735.712,1025.89,1024.49,
08162013,235736.726,1025.89,1024.49,
08162013,235737.740,1025.88,1024.48,
08162013,235738.754,1025.86,1024.46,
08162013,235739.768,1025.83,1024.43,
08162013,235740.782,1025.83,1024.43,
08162013,235741.796,1025.83,1024.43,
08162013,235742.810,1025.83,1024.43,
08162013,235743.824,1025.83,1024.43,
08162013,235744.838,1025.83,1024.43,
08162013,235745.852,1025.83,1024.43,
08162013,235746.867,1025.83,1024.43,
08162013,235747.881,1025.83,1024.43,
08162013,235748.910,1025.83,1024.43,
08162013,235749.924,1025.82,1024.42,
08162013,235750.938,1025.81,1024.41,
08162013,235751.952,1025.82,1024.42,
08162013,235752.966,1025.83,1024.43,
08162013,235753.980,1025.84,1024.44,
08162013,235754.994,1025.85,1024.45,
08162013,235756.009,1025.85,1024.45,
08162013,235757.023,1025.85,1024.45,
08162013,235758.037,1025.83,1024.43,
08162013,235759.051,1025.82,1024.42,
08162013,235800.065,1025.84,1024.44,
08162013,235801.079,1025.85,1024.45,
08162013,235802.093,1025.86,1024.46,
08162013,235803.107,1025.86,1024.46,
08162013,235804.121,1025.86,1024.46,
08162013,235805.135,1025.83,1024.43,
08162013,235806.149,1025.81,1024.41,
08162013,235807.163,1025.81,1024.41,
08162013,235808.177,1025.79,1024.39,
08162013,235809.191,1025.79,1024.39,
08162013,235810.205,1025.82,1024.42,
08162013,235811.219,1025.86,1024.46,
08162013,235812.233,1025.85,1024.45,
08162013,235813.247,1025.82,1024.42,
08162013,235814.261,1025.81,1024.41,
08162013,235815.275,1025.8,1024.4,
08162013,235816.289,1025.81,1024.41,
08162013,235817.303,1025.81,1024.41,
08162013,235818.318,1025.83,1024.43,
08162013,235819.332,1025.83,1024.43,
08162013,235820.346,1025.83,1024.43,
08162013,235821.360,1025.83,1024.43,
08162013,235822.374,1025.8,1024.4,
08162013,235823.388,1025.78,1024.38,
08162013,235824.402,1025.77,1024.37,
08162013,235825.416,1025.77,1024.37,
08162013,235826.430,1025.75,1024.35,
08162013,235827.460,1025.74,1024.34,
08162013,235828.474,1025.74,1024.34,
08162013,235829.488,1025.76,1024.36,
08162013,235830.502,1025.78,1024.38,
08162013,235831.516,1025.78,1024.38,
08162013,235832.530,1025.76,1024.36,
08162013,235833.544,1025.76,1024.36,
08162013,235834.558,1025.77,1024.37,
08162013,235835.572,1025.77,1024.37,
08162013,235836.586,1025.78,1024.38,
08162013,235837.600,1025.79,1024.39,
08162013,235838.630,1025.79,1024.39,
08162013,235839.644,1025.79,1024.39,
08162013,235840.658,1025.79,1024.39,
08162013,235841.672,1025.79,1024.39,
08162013,235842.686,1025.78,1024.38,
08162013,235843.700,1025.78,1024.38,
08162013,235844.761,1025.77,1024.37,
08162013,235845.806,1025.78,1024.38,
08162013,235846.820,1025.8,1024.4,
08162013,235847.834,1025.8,1024.4,
08162013,235848.848,1025.8,1024.4,
08162013,235849.862,1025.79,1024.39,
08162013,235850.876,1025.79,1024.39,
08162013,235851.890,1025.79,1024.39,
08162013,235852.904,1025.79,1024.39,
08162013,235853.918,1025.79,1024.39,
08162013,235854.932,1025.79,1024.39,
08162013,235855.946,1025.79,1024.39,
08162013,235856.960,1025.79,1024.39,
08162013,235857.974,1025.78,1024.38,
08162013,235858.989,1025.77,1024.37,
08162013,235900.003,1025.77,1024.37,
08162013,235901.017,1025.76,1024.36,
08162013,235902.031,1025.76,1024.36,
08162013,235903.045,1025.77,1024.37,
08162013,235904.059,1025.78,1024.38,
08162013,235905.073,1025.8,1024.4,
08162013,235906.087,1025.8,1024.4,
08162013,235907.101,1025.78,1024.38,
08162013,235908.115,1025.77,1024.37,
08162013,235909.129,1025.77,1024.37,
08162013,235910.143,1025.78,1024.38,
08162013,235911.157,1025.79,1024.39,
08162013,235912.171,1025.82,1024.42,
08162013,235913.185,1025.82,1024.42,
08162013,235914.199,1025.82,1024.42,
08162013,235915.213,1025.79,1024.39,
08162013,235916.227,1025.77,1024.37,
08162013,235917.241,1025.77,1024.37,
08162013,235918.255,1025.77,1024.37,
08162013,235919.269,1025.77,1024.37,
08162013,235920.284,1025.77,1024.37,
08162013,235921.298,1025.77,1024.37,
08162013,235922.312,1025.76,1024.36,
08162013,235923.326,1025.76,1024.36,
08162013,235924.340,1025.77,1024.37,
08162013,235925.354,1025.81,1024.41,
08162013,235926.368,1025.81,1024.41,
08162013,235927.382,1025.8,1024.4,
08162013,235928.396,1025.79,1024.39,
08162013,235929.410,1025.77,1024.37,
08162013,235930.424,1025.75,1024.35,
08162013,235931.438,1025.75,1024.35,
08162013,235932.452,1025.75,1024.35,
08162013,235933.466,1025.76,1024.36,
08162013,235934.480,1025.77,1024.37,
08162013,235935.494,1025.78,1024.38,
08162013,235936.508,1025.79,1024.39,
08162013,235937.522,1025.8,1024.4,
08162013,235938.536,1025.82,1024.42,
08162013,235939.550,1025.82,1024.42,
08162013,235940.564,1025.8,1024.4,
08162013,235941.578,1025.79,1024.39,
08162013,235942.593,1025.79,1024.39,
08162013,235943.607,1025.78,1024.38,
08162013,235944.621,1025.78,1024.38,
08162013,235945.635,1025.8,1024.4,
08162013,235946.649,1025.81,1024.41,
08162013,235947.663,1025.82,1024.42,
08162013,235948.677,1025.81,1024.41,
08162013,235949.691,1025.8,1024.4,
08162013,235950.705,1025.79,1024.39,
08162013,235951.719,1025.78,1024.38,
08162013,235952.733,1025.78,1024.38,
08162013,235953.747,1025.78,1024.38,
08162013,235954.761,1025.78,1024.38,
08162013,235955.775,1025.81,1024.41,
08162013,235956.789,1025.83,1024.43,
08162013,235957.803,1025.84,1024.44,
08162013,235958.817,1025.81,1024.41,
08162013,235959.831,1025.78,1024.38,
08172013,000000.845,1025.75,1024.35,
08172013,000001.859,1025.75,1024.35,
08172013,000002.873,1025.76,1024.36,
08172013,000003.887,1025.81,1024.41,
08172013,000004.902,1025.81,1024.41,
08172013,000005.916,1025.83,1024.43,
08172013,000006.930,1025.84,1024.44,
08172013,000007.944,1025.83,1024.43,
08172013,000008.958,1025.79,1024.39,
08172013,000009.972,1025.77,1024.37,
08172013,000010.986,1025.77,1024.37,
08172013,000012.000,1025.79,1024.39,
08172013,000013.014,1025.82,1024.42,
08172013,000014.028,1025.83,1024.43,
08172013,000015.042,1025.84,1024.44,
08172013,000016.056,1025.84,1024.44,
08172013,000017.070,1025.82,1024.42,
08172013,000018.084,1025.79,1024.39,
08172013,000019.098,1025.78,1024.38,
08172013,000020.112,1025.79,1024.39,
08172013,000021.126,1025.81,1024.41,
08172013,000022.140,1025.82,1024.42,
08172013,000023.154,1025.83,1024.43,
08172013,000024.168,1025.84,1024.44,
08172013,000025.182,1025.83,1024.43,
08172013,000026.196,1025.81,1024.41,
08172013,000027.211,1025.78,1024.38,
08172013,000028.225,1025.78,1024.38,
08172013,000029.239,1025.81,1024.41,
08172013,000030.253,1025.83,1024.43,
08172013,000031.267,1025.82,1024.42,
08172013,000032.281,1025.82,1024.42,
08172013,000033.295,1025.82,1024.42,
08172013,000034.309,1025.82,1024.42,
08172013,000035.323,1025.82,1024.42,
08172013,000036.353,1025.83,1024.43,
08172013,000037.367,1025.83,1024.43,
08172013,000038.381,1025.83,1024.43,
08172013,000039.395,1025.81,1024.41,
08172013,000040.409,1025.77,1024.37,
08172013,000041.423,1025.76,1024.36,
08172013,000042.437,1025.76,1024.36,
08172013,000043.451,1025.78,1024.38,
08172013,000044.465,1025.82,1024.42,
08172013,000045.479,1025.85,1024.45,
08172013,000046.493,1025.84,1024.44,
08172013,000047.507,1025.83,1024.43,
08172013,000048.521,1025.83,1024.43,
08172013,000049.535,1025.8,1024.4,
08172013,000050.549,1025.77,1024.37,
08172013,000051.563,1025.76,1024.36,
08172013,000052.577,1025.76,1024.36,
08172013,000053.591,1025.8,1024.4,
08172013,000054.605,1025.84,1024.44,
08172013,000055.619,1025.84,1024.44,
08172013,000056.633,1025.85,1024.45,
08172013,000057.647,1025.84,1024.44,
08172013,000058.662,1025.82,1024.42,
08172013,000059.676,1025.81,1024.41,
08172013,000100.690,1025.82,1024.42,
08172013,000101.704,1025.83,1024.43,
08172013,000102.718,1025.83,1024.43,
08172013,000103.732,1025.83,1024.43,
08172013,000104.746,1025.83,1024.43,
08172013,000105.760,1025.83,1024.43,
08172013,000106.774,1025.83,1024.43,
08172013,000107.788,1025.84,1024.44,
08172013,000108.802,1025.84,1024.44,
08172013,000109.832,1025.84,1024.44,
08172013,000110.846,1025.83,1024.43,
08172013,000111.860,1025.82,1024.42,
08172013,000112.874,1025.82,1024.42,
08172013,000113.888,1025.85,1024.45,
08172013,000114.902,1025.88,1024.48,
08172013,000115.916,1025.88,1024.48,
08172013,000116.930,1025.82,1024.42,
08172013,000117.944,1025.82,1024.42,
08172013,000118.958,1025.8,1024.4,
08172013,000119.972,1025.8,1024.4,
08172013,000120.986,1025.82,1024.42,
08172013,000122.000,1025.84,1024.44,
08172013,000123.014,1025.84,1024.44,
08172013,000124.028,1025.84,1024.44,
08172013,000125.042,1025.84,1024.44,
08172013,000126.056,1025.86,1024.46,
08172013,000127.070,1025.88,1024.48,
08172013,000128.084,1025.89,1024.49,
08172013,000129.098,1025.89,1024.49,
08172013,000130.113,1025.87,1024.47,
08172013,000131.127,1025.84,1024.44,
08172013,000132.141,1025.82,1024.42,
08172013,000133.155,1025.82,1024.42,
08172013,000134.169,1025.86,1024.46,
08172013,000135.183,1025.88,1024.48,
08172013,000136.197,1025.85,1024.45,
08172013,000137.211,1025.82,1024.42,
08172013,000138.225,1025.83,1024.43,
08172013,000139.239,1025.83,1024.43,
08172013,000140.253,1025.87,1024.47,
08172013,000141.267,1025.9,1024.5,
08172013,000142.281,1025.91,1024.51,
08172013,000143.295,1025.87,1024.47,
08172013,000144.309,1025.82,1024.42,
08172013,000145.323,1025.8,1024.4,
08172013,000146.337,1025.81,1024.41,
08172013,000147.351,1025.86,1024.46,
08172013,000148.365,1025.88,1024.48,
08172013,000149.379,1025.88,1024.48,
08172013,000150.393,1025.88,1024.48,
08172013,000151.407,1025.87,1024.47,
08172013,000152.422,1025.86,1024.46,
08172013,000153.436,1025.87,1024.47,
08172013,000154.450,1025.9,1024.5,
08172013,000155.464,1025.91,1024.51,
08172013,000156.478,1025.87,1024.47,
08172013,000157.492,1025.81,1024.41,
08172013,000158.506,1025.79,1024.39,
08172013,000159.520,1025.82,1024.42,
08172013,000200.549,1025.88,1024.48,
08172013,000201.564,1025.88,1024.48,
08172013,000202.578,1025.91,1024.51,
08172013,000203.592,1025.91,1024.51,
08172013,000204.606,1025.86,1024.46,
08172013,000205.745,1025.84,1024.44,
08172013,000206.759,1025.84,1024.44,
08172013,000207.773,1025.88,1024.48,
08172013,000208.787,1025.91,1024.51,
08172013,000209.801,1025.89,1024.49,
08172013,000210.815,1025.85,1024.45,
08172013,000211.829,1025.81,1024.41,
08172013,000212.843,1025.81,1024.41,
08172013,000213.857,1025.81,1024.41,
08172013,000214.871,1025.85,1024.45,
08172013,000215.885,1025.88,1024.48,
08172013,000216.899,1025.89,1024.49,
08172013,000217.913,1025.89,1024.49,
08172013,000218.927,1025.88,1024.48,
08172013,000219.941,1025.87,1024.47,
08172013,000220.955,1025.86,1024.46,
08172013,000221.969,1025.86,1024.46,
08172013,000222.983,1025.86,1024.46,
08172013,000223.997,1025.86,1024.46,
08172013,000225.011,1025.86,1024.46,
08172013,000226.025,1025.87,1024.47,
08172013,000227.039,1025.87,1024.47,
08172013,000228.069,1025.86,1024.46,
08172013,000229.083,1025.85,1024.45,
08172013,000230.097,1025.86,1024.46,
08172013,000231.111,1025.86,1024.46,
08172013,000232.125,1025.88,1024.48,
08172013,000233.139,1025.9,1024.5,
08172013,000234.153,1025.9,1024.5,
08172013,000235.167,1025.86,1024.46,
08172013,000236.181,1025.85,1024.45,
08172013,000237.196,1025.86,1024.46,
08172013,000238.210,1025.87,1024.47,
08172013,000239.224,1025.87,1024.47,
08172013,000240.238,1025.86,1024.46,
08172013,000241.283,1025.86,1024.46,
08172013,000242.297,1025.87,1024.47,
08172013,000243.311,1025.9,1024.5,
08172013,000244.341,1025.91,1024.51,
08172013,000245.355,1025.89,1024.49,
08172013,000246.369,1025.85,1024.45,
08172013,000247.383,1025.83,1024.43,
08172013,000248.397,1025.83,1024.43,
08172013,000249.411,1025.86,1024.46,
08172013,000250.425,1025.88,1024.48,
08172013,000251.439,1025.89,1024.49,
08172013,000252.453,1025.89,1024.49,
08172013,000253.467,1025.89,1024.49,
08172013,000254.481,1025.87,1024.47,
08172013,000255.495,1025.86,1024.46,
08172013,000256.509,1025.86,1024.46,
08172013,000257.523,1025.86,1024.46,
08172013,000258.537,1025.87,1024.47,
08172013,000259.551,1025.88,1024.48,
08172013,000300.565,1025.89,1024.49,
08172013,000301.579,1025.88,1024.48,
08172013,000302.593,1025.88,1024.48,
08172013,000303.608,1025.88,1024.48,
08172013,000304.622,1025.86,1024.46,
08172013,000305.636,1025.86,1024.46,
08172013,000306.650,1025.85,1024.45,
08172013,000307.664,1025.86,1024.46,
08172013,000308.678,1025.87,1024.47,
08172013,000309.723,1025.88,1024.48,
08172013,000310.737,1025.88,1024.48,
08172013,000311.751,1025.89,1024.49,
08172013,000312.765,1025.88,1024.48,
08172013,000313.779,1025.87,1024.47,
08172013,000314.793,1025.87,1024.47,
08172013,000315.807,1025.86,1024.46,
08172013,000316.821,1025.87,1024.47,
08172013,000317.835,1025.9,1024.5,
08172013,000318.849,1025.9,1024.5,
08172013,000319.863,1025.87,1024.47,
08172013,000320.877,1025.84,1024.44,
08172013,000321.892,1025.83,1024.43,
08172013,000322.906,1025.83,1024.43,
08172013,000323.920,1025.84,1024.44,
08172013,000324.934,1025.85,1024.45,
08172013,000325.948,1025.85,1024.45,
08172013,000326.962,1025.87,1024.47,
08172013,000327.976,1025.89,1024.49,
08172013,000328.990,1025.89,1024.49,
08172013,000330.004,1025.88,1024.48,
08172013,000331.018,1025.86,1024.46,
08172013,000332.032,1025.85,1024.45,
08172013,000333.062,1025.86,1024.46,
08172013,000334.076,1025.88,1024.48,
08172013,000335.090,1025.86,1024.46,
08172013,000336.104,1025.83,1024.43,
08172013,000337.118,1025.83,1024.43,
08172013,000338.132,1025.82,1024.42,
08172013,000339.146,1025.9,1024.5,
08172013,000340.160,1025.9,1024.5,
08172013,000341.174,1025.86,1024.46,
08172013,000342.188,1025.83,1024.43,
08172013,000343.218,1025.84,1024.44,
08172013,000344.232,1025.88,1024.48,
08172013,000345.246,1025.89,1024.49,
08172013,000346.260,1025.89,1024.49,
08172013,000347.274,1025.89,1024.49,
08172013,000348.288,1025.87,1024.47,
08172013,000349.302,1025.84,1024.44,
08172013,000350.316,1025.83,1024.43,
08172013,000351.330,1025.84,1024.44,
08172013,000352.344,1025.86,1024.46,
08172013,000353.358,1025.89,1024.49,
08172013,000354.372,1025.89,1024.49,
08172013,000355.386,1025.89,1024.49,
08172013,000356.400,1025.89,1024.49,
08172013,000357.414,1025.87,1024.47,
08172013,000358.428,1025.85,1024.45,
08172013,000359.442,1025.84,1024.44,
08172013,000400.456,1025.85,1024.45,
08172013,000401.471,1025.88,1024.48,
08172013,000402.485,1025.89,1024.49,
08172013,000403.499,1025.88,1024.48,
08172013,000404.513,1025.85,1024.45,
08172013,000405.527,1025.84,1024.44,
08172013,000406.541,1025.84,1024.44,
08172013,000407.555,1025.84,1024.44,
08172013,000408.584,1025.84,1024.44,
08172013,000409.598,1025.85,1024.45,
08172013,000410.613,1025.86,1024.46,
08172013,000411.627,1025.87,1024.47,
08172013,000412.641,1025.87,1024.47,
08172013,000413.655,1025.86,1024.46,
08172013,000414.669,1025.86,1024.46,
08172013,000415.683,1025.86,1024.46,
08172013,000416.697,1025.86,1024.46,
08172013,000417.711,1025.86,1024.46,
08172013,000418.740,1025.86,1024.46,
08172013,000419.755,1025.86,1024.46,
08172013,000420.769,1025.85,1024.45,
08172013,000421.783,1025.85,1024.45,
08172013,000422.797,1025.86,1024.46,
08172013,000423.811,1025.86,1024.46,
08172013,000424.825,1025.87,1024.47,
08172013,000425.839,1025.85,1024.45,
08172013,000426.853,1025.84,1024.44,
08172013,000427.867,1025.85,1024.45,
08172013,000428.881,1025.85,1024.45,
08172013,000429.895,1025.88,1024.48,
08172013,000430.909,1025.89,1024.49,
08172013,000431.923,1025.89,1024.49,
08172013,000432.937,1025.89,1024.49,
08172013,000433.951,1025.87,1024.47,
08172013,000434.965,1025.85,1024.45,
08172013,000435.979,1025.84,1024.44,
08172013,000436.993,1025.84,1024.44,
08172013,000438.023,1025.85,1024.45,
08172013,000439.037,1025.86,1024.46,
08172013,000440.051,1025.86,1024.46,
08172013,000441.065,1025.87,1024.47,
08172013,000442.079,1025.87,1024.47,
08172013,000443.093,1025.86,1024.46,
08172013,000444.107,1025.86,1024.46,
08172013,000445.121,1025.87,1024.47,
08172013,000446.135,1025.88,1024.48,
08172013,000447.149,1025.87,1024.47,
08172013,000448.163,1025.85,1024.45,
08172013,000449.177,1025.85,1024.45,
08172013,000450.192,1025.85,1024.45,
08172013,000451.206,1025.84,1024.44,
08172013,000452.220,1025.85,1024.45,
08172013,000453.234,1025.85,1024.45,
08172013,000454.248,1025.85,1024.45,
08172013,000455.262,1025.85,1024.45,
08172013,000456.276,1025.86,1024.46,
08172013,000457.290,1025.86,1024.46,
08172013,000458.304,1025.86,1024.46,
08172013,000459.318,1025.86,1024.46,
08172013,000500.332,1025.86,1024.46,
08172013,000501.346,1025.86,1024.46,
08172013,000502.376,1025.85,1024.45,
08172013,000503.390,1025.85,1024.45,
08172013,000504.404,1025.86,1024.46,
08172013,000505.418,1025.87,1024.47,
08172013,000506.432,1025.87,1024.47,
08172013,000507.446,1025.87,1024.47,
08172013,000508.460,1025.87,1024.47,
08172013,000509.474,1025.86,1024.46,
08172013,000510.488,1025.85,1024.45,
08172013,000511.502,1025.84,1024.44,
08172013,000512.516,1025.84,1024.44,
08172013,000513.530,1025.84,1024.44,
08172013,000514.544,1025.86,1024.46,
08172013,000515.558,1025.87,1024.47,
08172013,000516.572,1025.88,1024.48,
08172013,000517.586,1025.87,1024.47,
08172013,000518.600,1025.86,1024.46,
08172013,000519.614,1025.86,1024.46,
08172013,000520.628,1025.85,1024.45,
08172013,000521.643,1025.85,1024.45,
08172013,000522.657,1025.85,1024.45,
08172013,000523.671,1025.85,1024.45,
08172013,000524.685,1025.85,1024.45,
08172013,000525.699,1025.85,1024.45,
08172013,000526.713,1025.86,1024.46,
08172013,000527.727,1025.86,1024.46,
08172013,000528.741,1025.85,1024.45,
08172013,000529.755,1025.85,1024.45,
08172013,000530.769,1025.86,1024.46,
08172013,000531.783,1025.86,1024.46,
08172013,000532.797,1025.86,1024.46,
08172013,000533.811,1025.85,1024.45,
08172013,000534.825,1025.84,1024.44,
08172013,000535.839,1025.84,1024.44,
08172013,000536.853,1025.84,1024.44,
08172013,000537.930,1025.84,1024.44,
08172013,000538.944,1025.84,1024.44,
08172013,000539.958,1025.84,1024.44,
08172013,000540.972,1025.86,1024.46,
08172013,000541.986,1025.86,1024.46,
08172013,000543.000,1025.86,1024.46,
08172013,000544.014,1025.87,1024.47,
08172013,000545.028,1025.86,1024.46,
08172013,000546.042,1025.85,1024.45,
08172013,000547.056,1025.85,1024.45,
08172013,000548.070,1025.85,1024.45,
08172013,000549.084,1025.85,1024.45,
08172013,000550.098,1025.85,1024.45,
08172013,000551.112,1025.85,1024.45,
08172013,000552.126,1025.89,1024.49,
08172013,000553.140,1025.89,1024.49,
08172013,000554.154,1025.88,1024.48,
08172013,000555.168,1025.85,1024.45,
08172013,000556.182,1025.83,1024.43,
08172013,000557.197,1025.83,1024.43,
08172013,000558.211,1025.84,1024.44,
08172013,000559.225,1025.86,1024.46,
08172013,000600.239,1025.86,1024.46,
08172013,000601.253,1025.86,1024.46,
08172013,000602.267,1025.86,1024.46,
08172013,000603.281,1025.86,1024.46,
08172013,000604.295,1025.86,1024.46,
08172013,000605.309,1025.86,1024.46,
08172013,000606.323,1025.85,1024.45,
08172013,000607.337,1025.85,1024.45,
08172013,000608.351,1025.86,1024.46,
08172013,000609.365,1025.87,1024.47,
08172013,000610.379,1025.86,1024.46,
08172013,000611.393,1025.85,1024.45,
08172013,000612.407,1025.84,1024.44,
08172013,000613.421,1025.85,1024.45,
08172013,000614.435,1025.86,1024.46,
08172013,000615.449,1025.86,1024.46,
08172013,000616.463,1025.87,1024.47,
08172013,000617.477,1025.87,1024.47,
08172013,000618.491,1025.87,1024.47,
08172013,000619.506,1025.86,1024.46,
08172013,000620.520,1025.86,1024.46,
08172013,000621.534,1025.86,1024.46,
08172013,000622.548,1025.86,1024.46,
08172013,000623.562,1025.87,1024.47,
08172013,000624.591,1025.86,1024.46,
08172013,000625.605,1025.84,1024.44,
08172013,000626.619,1025.84,1024.44,
08172013,000627.633,1025.83,1024.43,
08172013,000628.648,1025.85,1024.45,
08172013,000629.662,1025.87,1024.47,
08172013,000630.676,1025.89,1024.49,
08172013,000631.690,1025.89,1024.49,
08172013,000632.704,1025.88,1024.48,
08172013,000633.733,1025.88,1024.48,
08172013,000634.747,1025.87,1024.47,
08172013,000635.761,1025.87,1024.47,
08172013,000636.775,1025.86,1024.46,
08172013,000637.790,1025.86,1024.46,
08172013,000638.804,1025.86,1024.46,
08172013,000639.818,1025.86,1024.46,
08172013,000640.832,1025.86,1024.46,
08172013,000641.846,1025.87,1024.47,
08172013,000642.860,1025.88,1024.48,
08172013,000643.874,1025.88,1024.48,
08172013,000644.888,1025.87,1024.47,
08172013,000645.902,1025.85,1024.45,
08172013,000646.916,1025.84,1024.44,
08172013,000647.930,1025.83,1024.43,
08172013,000648.944,1025.83,1024.43,
08172013,000649.958,1025.85,1024.45,
08172013,000650.972,1025.89,1024.49,
08172013,000651.986,1025.9,1024.5,
08172013,000653.000,1025.89,1024.49,
08172013,000654.014,1025.87,1024.47,
08172013,000655.028,1025.87,1024.47,
08172013,000656.042,1025.89,1024.49,
08172013,000657.056,1025.89,1024.49,
08172013,000658.070,1025.88,1024.48,
08172013,000659.084,1025.86,1024.46,
08172013,000700.099,1025.85,1024.45,
08172013,000701.144,1025.86,1024.46,
08172013,000702.158,1025.87,1024.47,
08172013,000703.172,1025.87,1024.47,
08172013,000704.186,1025.87,1024.47,
08172013,000705.200,1025.88,1024.48,
08172013,000706.214,1025.89,1024.49,
08172013,000707.228,1025.89,1024.49,
08172013,000708.242,1025.89,1024.49,
08172013,000709.256,1025.89,1024.49,
08172013,000710.270,1025.88,1024.48,
08172013,000711.284,1025.86,1024.46,
08172013,000712.329,1025.86,1024.46,
08172013,000713.344,1025.86,1024.46,
08172013,000714.358,1025.87,1024.47,
08172013,000715.372,1025.89,1024.49,
08172013,000716.386,1025.89,1024.49,
08172013,000717.400,1025.88,1024.48,
08172013,000718.414,1025.88,1024.48,
08172013,000719.428,1025.86,1024.46,
08172013,000720.442,1025.85,1024.45,
08172013,000721.456,1025.85,1024.45,
08172013,000722.470,1025.87,1024.47,
08172013,000723.484,1025.89,1024.49,
08172013,000724.498,1025.89,1024.49,
08172013,000725.512,1025.89,1024.49,
08172013,000726.526,1025.88,1024.48,
08172013,000727.540,1025.87,1024.47,
08172013,000728.554,1025.87,1024.47,
08172013,000729.568,1025.87,1024.47,
08172013,000730.582,1025.87,1024.47,
08172013,000731.596,1025.88,1024.48,
08172013,000732.610,1025.88,1024.48,
08172013,000733.624,1025.87,1024.47,
08172013,000734.638,1025.86,1024.46,
08172013,000735.653,1025.87,1024.47,
08172013,000736.667,1025.89,1024.49,
08172013,000737.681,1025.89,1024.49,
08172013,000738.695,1025.89,1024.49,
08172013,000739.709,1025.89,1024.49,
08172013,000740.723,1025.89,1024.49,
08172013,000741.737,1025.88,1024.48,
08172013,000742.751,1025.88,1024.48,
08172013,000743.765,1025.88,1024.48,
08172013,000744.779,1025.88,1024.48,
08172013,000745.793,1025.88,1024.48,
08172013,000746.807,1025.88,1024.48,
08172013,000747.821,1025.9,1024.5,
08172013,000748.835,1025.91,1024.51,
08172013,000749.849,1025.91,1024.51,
08172013,000750.863,1025.89,1024.49,
08172013,000751.877,1025.89,1024.49,
08172013,000752.891,1025.88,1024.48,
08172013,000753.905,1025.88,1024.48,
08172013,000754.919,1025.88,1024.48,
08172013,000755.933,1025.88,1024.48,
08172013,000756.947,1025.88,1024.48,
08172013,000757.962,1025.89,1024.49,
08172013,000758.976,1025.89,1024.49,
08172013,000759.990,1025.88,1024.48,
08172013,000801.004,1025.88,1024.48,
08172013,000802.018,1025.89,1024.49,
08172013,000803.032,1025.89,1024.49,
08172013,000804.046,1025.9,1024.5,
08172013,000805.075,1025.9,1024.5,
08172013,000806.089,1025.9,1024.5,
08172013,000807.104,1025.88,1024.48,
08172013,000808.118,1025.87,1024.47,
08172013,000809.132,1025.87,1024.47,
08172013,000810.146,1025.87,1024.47,
08172013,000811.160,1025.89,1024.49,
08172013,000812.174,1025.9,1024.5,
08172013,000813.188,1025.9,1024.5,
08172013,000814.202,1025.91,1024.51,
08172013,000815.216,1025.91,1024.51,
08172013,000816.230,1025.91,1024.51,
08172013,000817.244,1025.9,1024.5,
08172013,000818.258,1025.9,1024.5,
08172013,000819.272,1025.89,1024.49,
08172013,000820.286,1025.88,1024.48,
08172013,000821.300,1025.88,1024.48,
08172013,000822.314,1025.87,1024.47,
08172013,000823.328,1025.88,1024.48,
08172013,000824.342,1025.88,1024.48,
08172013,000825.356,1025.89,1024.49,
08172013,000826.370,1025.89,1024.49,
08172013,000827.400,1025.89,1024.49,
08172013,000828.414,1025.91,1024.51,
08172013,000829.428,1025.92,1024.52,
08172013,000830.442,1025.91,1024.51,
08172013,000831.456,1025.88,1024.48,
08172013,000832.470,1025.88,1024.48,
08172013,000833.484,1025.87,1024.47,
08172013,000834.498,1025.87,1024.47,
08172013,000835.512,1025.88,1024.48,
08172013,000836.526,1025.89,1024.49,
08172013,000837.541,1025.9,1024.5,
08172013,000838.555,1025.9,1024.5,
08172013,000839.569,1025.9,1024.5,
08172013,000840.583,1025.89,1024.49,
08172013,000841.597,1025.89,1024.49,
08172013,000842.611,1025.89,1024.49,
08172013,000843.625,1025.89,1024.49,
08172013,000844.639,1025.9,1024.5,
08172013,000845.653,1025.92,1024.52,
08172013,000846.667,1025.92,1024.52,
08172013,000847.681,1025.9,1024.5,
08172013,000848.789,1025.88,1024.48,
08172013,000849.803,1025.88,1024.48,
08172013,000850.817,1025.87,1024.47,
08172013,000851.831,1025.88,1024.48,
08172013,000852.845,1025.88,1024.48,
08172013,000853.859,1025.9,1024.5,
08172013,000854.873,1025.9,1024.5,
08172013,000855.887,1025.9,1024.5,
08172013,000856.901,1025.9,1024.5,
08172013,000857.915,1025.9,1024.5,
08172013,000858.929,1025.9,1024.5,
08172013,000859.943,1025.9,1024.5,
08172013,000900.957,1025.9,1024.5,
08172013,000901.971,1025.9,1024.5,
08172013,000902.985,1025.89,1024.49,
08172013,000903.999,1025.87,1024.47,
08172013,000905.013,1025.87,1024.47,
08172013,000906.027,1025.87,1024.47,
08172013,000907.041,1025.87,1024.47,
08172013,000908.055,1025.87,1024.47,
08172013,000909.070,1025.89,1024.49,
08172013,000910.084,1025.91,1024.51,
08172013,000911.098,1025.92,1024.52,
08172013,000912.112,1025.89,1024.49,
08172013,000913.126,1025.88,1024.48,
08172013,000914.140,1025.87,1024.47,
08172013,000915.154,1025.88,1024.48,
08172013,000916.168,1025.88,1024.48,
08172013,000917.182,1025.89,1024.49,
08172013,000918.196,1025.89,1024.49,
08172013,000919.210,1025.89,1024.49,
08172013,000920.224,1025.88,1024.48,
08172013,000921.238,1025.87,1024.47,
08172013,000922.252,1025.88,1024.48,
08172013,000923.266,1025.9,1024.5,
08172013,000924.280,1025.9,1024.5,
08172013,000925.294,1025.91,1024.51,
08172013,000926.308,1025.9,1024.5,
08172013,000927.322,1025.9,1024.5,
08172013,000928.336,1025.9,1024.5,
08172013,000929.350,1025.89,1024.49,
08172013,000930.364,1025.88,1024.48,
08172013,000931.379,1025.87,1024.47,
08172013,000932.393,1025.87,1024.47,
08172013,000933.407,1025.89,1024.49,
08172013,000934.421,1025.91,1024.51,
08172013,000935.435,1025.92,1024.52,
08172013,000936.449,1025.91,1024.51,
08172013,000937.478,1025.9,1024.5,
08172013,000938.492,1025.9,1024.5,
08172013,000939.506,1025.89,1024.49,
08172013,000940.521,1025.88,1024.48,
08172013,000941.535,1025.88,1024.48,
08172013,000942.549,1025.89,1024.49,
08172013,000943.563,1025.89,1024.49,
08172013,000944.577,1025.9,1024.5,
08172013,000945.591,1025.9,1024.5,
08172013,000946.605,1025.9,1024.5,
08172013,000947.619,1025.9,1024.5,
08172013,000948.633,1025.9,1024.5,
08172013,000949.647,1025.9,1024.5,
08172013,000950.661,1025.9,1024.5,
08172013,000951.675,1025.88,1024.48,
08172013,000952.689,1025.88,1024.48,
08172013,000953.703,1025.88,1024.48,
08172013,000954.717,1025.89,1024.49,
08172013,000955.731,1025.9,1024.5,
08172013,000956.745,1025.92,1024.52,
08172013,000957.759,1025.92,1024.52,
08172013,000958.773,1025.92,1024.52,
08172013,000959.787,1025.9,1024.5,
08172013,001000.801,1025.87,1024.47,
08172013,001001.815,1025.86,1024.46,
08172013,001002.830,1025.86,1024.46,
08172013,001003.844,1025.88,1024.48,
08172013,001004.858,1025.9,1024.5,
08172013,001005.872,1025.9,1024.5,
08172013,001006.886,1025.9,1024.5,
08172013,001007.900,1025.89,1024.49,
08172013,001008.914,1025.89,1024.49,
08172013,001009.928,1025.9,1024.5,
08172013,001010.942,1025.91,1024.51,
08172013,001011.956,1025.91,1024.51,
08172013,001012.970,1025.89,1024.49,
08172013,001013.984,1025.87,1024.47,
08172013,001014.998,1025.86,1024.46,
08172013,001016.012,1025.88,1024.48,
08172013,001017.026,1025.9,1024.5,
08172013,001018.040,1025.91,1024.51,
08172013,001019.054,1025.91,1024.51,
08172013,001020.068,1025.91,1024.51,
08172013,001021.082,1025.9,1024.5,
08172013,001022.096,1025.9,1024.5,
08172013,001023.110,1025.91,1024.51,
08172013,001024.124,1025.9,1024.5,
08172013,001025.139,1025.88,1024.48,
08172013,001026.153,1025.87,1024.47,
08172013,001027.167,1025.86,1024.46,
08172013,001028.181,1025.86,1024.46,
08172013,001029.195,1025.87,1024.47,
08172013,001030.209,1025.87,1024.47,
08172013,001031.223,1025.87,1024.47,
08172013,001032.237,1025.88,1024.48,
08172013,001033.251,1025.89,1024.49,
08172013,001034.281,1025.9,1024.5,
08172013,001035.295,1025.9,1024.5,
08172013,001036.309,1025.88,1024.48,
08172013,001037.323,1025.86,1024.46,
08172013,001038.337,1025.86,1024.46,
08172013,001039.351,1025.87,1024.47,
08172013,001040.365,1025.88,1024.48,
08172013,001041.379,1025.88,1024.48,
08172013,001042.393,1025.9,1024.5,
08172013,001043.407,1025.91,1024.51,
08172013,001044.421,1025.9,1024.5,
08172013,001045.451,1025.87,1024.47,
08172013,001046.465,1025.86,1024.46,
08172013,001047.479,1025.86,1024.46,
08172013,001048.493,1025.88,1024.48,
08172013,001049.507,1025.9,1024.5,
08172013,001050.521,1025.9,1024.5,
08172013,001051.535,1025.9,1024.5,
08172013,001052.549,1025.9,1024.5,
08172013,001053.563,1025.9,1024.5,
08172013,001054.577,1025.88,1024.48,
08172013,001055.591,1025.86,1024.46,
08172013,001056.605,1025.86,1024.46,
08172013,001057.619,1025.86,1024.46,
08172013,001058.633,1025.87,1024.47,
08172013,001059.647,1025.88,1024.48,
08172013,001100.661,1025.9,1024.5,
08172013,001101.675,1025.91,1024.51,
08172013,001102.689,1025.91,1024.51,
08172013,001103.703,1025.91,1024.51,
08172013,001104.718,1025.9,1024.5,
08172013,001105.732,1025.87,1024.47,
08172013,001106.746,1025.86,1024.46,
08172013,001107.760,1025.87,1024.47,
08172013,001108.774,1025.89,1024.49,
08172013,001109.803,1025.89,1024.49,
08172013,001110.817,1025.89,1024.49,
08172013,001111.831,1025.88,1024.48,
08172013,001112.845,1025.87,1024.47,
08172013,001113.860,1025.87,1024.47,
08172013,001114.874,1025.87,1024.47,
08172013,001115.888,1025.88,1024.48,
08172013,001116.902,1025.88,1024.48,
08172013,001117.916,1025.87,1024.47,
08172013,001118.930,1025.86,1024.46,
08172013,001119.944,1025.87,1024.47,
08172013,001120.958,1025.88,1024.48,
08172013,001121.972,1025.89,1024.49,
08172013,001122.986,1025.89,1024.49,
08172013,001124.000,1025.88,1024.48,
08172013,001125.014,1025.86,1024.46,
08172013,001126.028,1025.86,1024.46,
08172013,001127.042,1025.87,1024.47,
08172013,001128.056,1025.9,1024.5,
08172013,001129.070,1025.9,1024.5,
08172013,001130.084,1025.88,1024.48,
08172013,001131.098,1025.86,1024.46,
08172013,001132.112,1025.86,1024.46,
08172013,001133.126,1025.86,1024.46,
08172013,001134.140,1025.86,1024.46,
08172013,001135.154,1025.86,1024.46,
08172013,001136.169,1025.87,1024.47,
08172013,001137.183,1025.88,1024.48,
08172013,001138.197,1025.89,1024.49,
08172013,001139.211,1025.89,1024.49,
08172013,001140.225,1025.88,1024.48,
08172013,001141.239,1025.87,1024.47,
08172013,001142.253,1025.87,1024.47,
08172013,001143.267,1025.88,1024.48,
08172013,001144.281,1025.88,1024.48,
08172013,001145.295,1025.89,1024.49,
08172013,001146.309,1025.89,1024.49,
08172013,001147.323,1025.88,1024.48,
08172013,001148.337,1025.87,1024.47,
08172013,001149.351,1025.86,1024.46,
08172013,001150.365,1025.86,1024.46,
08172013,001151.379,1025.87,1024.47,
08172013,001152.393,1025.88,1024.48,
08172013,001153.407,1025.89,1024.49,
08172013,001154.421,1025.9,1024.5,
08172013,001155.435,1025.9,1024.5,
08172013,001156.449,1025.89,1024.49,
08172013,001157.463,1025.88,1024.48,
08172013,001158.478,1025.87,1024.47,
08172013,001159.492,1025.87,1024.47,
08172013,001200.506,1025.87,1024.47,
08172013,001201.535,1025.87,1024.47,
08172013,001202.549,1025.87,1024.47,
08172013,001203.563,1025.87,1024.47,
08172013,001204.577,1025.87,1024.47,
08172013,001205.591,1025.87,1024.47,
08172013,001206.605,1025.87,1024.47,
08172013,001207.620,1025.86,1024.46,
08172013,001208.634,1025.86,1024.46,
08172013,001209.648,1025.85,1024.45,
08172013,001210.662,1025.86,1024.46,
08172013,001211.676,1025.89,1024.49,
08172013,001212.690,1025.89,1024.49,
08172013,001213.704,1025.89,1024.49,
08172013,001214.718,1025.86,1024.46,
08172013,001215.747,1025.84,1024.44,
08172013,001216.762,1025.83,1024.43,
08172013,001217.776,1025.83,1024.43,
08172013,001218.790,1025.84,1024.44,
08172013,001219.804,1025.85,1024.45,
08172013,001220.818,1025.86,1024.46,
08172013,001221.832,1025.86,1024.46,
08172013,001222.846,1025.86,1024.46,
08172013,001223.860,1025.86,1024.46,
08172013,001224.874,1025.86,1024.46,
08172013,001225.888,1025.87,1024.47,
08172013,001226.902,1025.86,1024.46,
08172013,001227.916,1025.86,1024.46,
08172013,001228.930,1025.86,1024.46,
08172013,001229.944,1025.86,1024.46,
08172013,001230.958,1025.85,1024.45,
08172013,001231.972,1025.85,1024.45,
08172013,001232.986,1025.85,1024.45,
08172013,001234.000,1025.85,1024.45,
08172013,001235.014,1025.86,1024.46,
08172013,001236.028,1025.86,1024.46,
08172013,001237.042,1025.86,1024.46,
08172013,001238.056,1025.85,1024.45,
08172013,001239.071,1025.85,1024.45,
08172013,001240.085,1025.85,1024.45,
08172013,001241.099,1025.86,1024.46,
08172013,001242.113,1025.87,1024.47,
08172013,001243.127,1025.86,1024.46,
08172013,001244.141,1025.84,1024.44,
08172013,001245.155,1025.84,1024.44,
08172013,001246.184,1025.84,1024.44,
08172013,001247.199,1025.85,1024.45,
08172013,001248.213,1025.85,1024.45,
08172013,001249.227,1025.85,1024.45,
08172013,001250.241,1025.85,1024.45,
08172013,001251.255,1025.84,1024.44,
08172013,001252.269,1025.83,1024.43,
08172013,001253.283,1025.83,1024.43,
08172013,001254.297,1025.83,1024.43,
08172013,001255.311,1025.84,1024.44,
08172013,001256.325,1025.84,1024.44,
08172013,001257.339,1025.84,1024.44,
08172013,001258.353,1025.83,1024.43,
08172013,001259.367,1025.83,1024.43,
08172013,001300.397,1025.83,1024.43,
08172013,001301.411,1025.85,1024.45,
08172013,001302.425,1025.86,1024.46,
08172013,001303.439,1025.85,1024.45,
08172013,001304.453,1025.83,1024.43,
08172013,001305.467,1025.81,1024.41,
08172013,001306.481,1025.81,1024.41,
08172013,001307.495,1025.81,1024.41,
08172013,001308.510,1025.81,1024.41,
08172013,001309.525,1025.82,1024.42,
08172013,001310.540,1025.83,1024.43,
08172013,001311.555,1025.83,1024.43,
08172013,001312.570,1025.83,1024.43,
08172013,001313.585,1025.83,1024.43,
08172013,001314.600,1025.83,1024.43,
08172013,001315.615,1025.83,1024.43,
08172013,001316.630,1025.82,1024.42,
08172013,001317.645,1025.82,1024.42,
08172013,001318.660,1025.82,1024.42,
08172013,001319.675,1025.82,1024.42,
08172013,001320.690,1025.83,1024.43,
08172013,001321.705,1025.83,1024.43,
08172013,001322.720,1025.83,1024.43,
08172013,001323.734,1025.83,1024.43,
08172013,001324.749,1025.83,1024.43,
08172013,001325.764,1025.83,1024.43,
08172013,001326.779,1025.83,1024.43,
08172013,001327.794,1025.82,1024.42,
08172013,001328.809,1025.8,1024.4,
08172013,001329.824,1025.8,1024.4,
08172013,001330.839,1025.8,1024.4,
08172013,001331.854,1025.8,1024.4,
08172013,001332.869,1025.82,1024.42,
08172013,001333.884,1025.82,1024.42,
08172013,001334.899,1025.83,1024.43,
08172013,001335.914,1025.83,1024.43,
08172013,001336.929,1025.83,1024.43,
08172013,001337.944,1025.82,1024.42,
08172013,001338.959,1025.81,1024.41,
08172013,001339.974,1025.8,1024.4,
08172013,001341.005,1025.8,1024.4,
08172013,001342.020,1025.8,1024.4,
08172013,001343.035,1025.81,1024.41,
08172013,001344.050,1025.82,1024.42,
08172013,001345.065,1025.82,1024.42,
08172013,001346.080,1025.79,1024.39,
08172013,001347.095,1025.8,1024.4,
08172013,001348.110,1025.83,1024.43,
08172013,001349.468,1025.83,1024.43,
08172013,001350.483,1025.82,1024.42,
08172013,001351.498,1025.8,1024.4,
08172013,001352.513,1025.8,1024.4,
08172013,001353.528,1025.8,1024.4,
08172013,001354.543,1025.8,1024.4,
08172013,001355.589,1025.81,1024.41,
08172013,001356.604,1025.81,1024.41,
08172013,001357.619,1025.81,1024.41,
08172013,001358.634,1025.81,1024.41,
08172013,001359.649,1025.8,1024.4,
08172013,001400.664,1025.8,1024.4,
08172013,001401.679,1025.8,1024.4,
08172013,001402.694,1025.8,1024.4,
08172013,001403.709,1025.8,1024.4,
08172013,001404.724,1025.8,1024.4,
08172013,001405.739,1025.79,1024.39,
08172013,001406.754,1025.79,1024.39,
08172013,001407.769,1025.8,1024.4,
08172013,001408.784,1025.83,1024.43,
08172013,001409.799,1025.85,1024.45,
08172013,001410.814,1025.84,1024.44,
08172013,001411.829,1025.8,1024.4,
08172013,001412.844,1025.78,1024.38,
08172013,001413.859,1025.77,1024.37,
08172013,001414.874,1025.77,1024.37,
08172013,001415.889,1025.77,1024.37,
08172013,001416.904,1025.78,1024.38,
08172013,001417.919,1025.78,1024.38,
08172013,001418.934,1025.79,1024.39,
08172013,001419.949,1025.79,1024.39,
08172013,001420.964,1025.79,1024.39,
08172013,001421.979,1025.78,1024.38,
08172013,001422.994,1025.78,1024.38,
08172013,001424.009,1025.78,1024.38,
08172013,001425.024,1025.78,1024.38,
08172013,001426.039,1025.79,1024.39,
08172013,001427.054,1025.79,1024.39,
08172013,001428.069,1025.79,1024.39,
08172013,001429.084,1025.79,1024.39,
08172013,001430.099,1025.79,1024.39,
08172013,001431.114,1025.78,1024.38,
08172013,001432.129,1025.78,1024.38,
08172013,001433.144,1025.78,1024.38,
08172013,001434.159,1025.79,1024.39,
08172013,001435.174,1025.8,1024.4,
08172013,001436.189,1025.79,1024.39,
08172013,001437.204,1025.77,1024.37,
08172013,001438.219,1025.76,1024.36,
08172013,001439.234,1025.77,1024.37,
08172013,001440.249,1025.78,1024.38,
08172013,001441.264,1025.8,1024.4,
08172013,001442.279,1025.8,1024.4,
08172013,001443.294,1025.8,1024.4,
08172013,001444.309,1025.79,1024.39,
08172013,001445.324,1025.79,1024.39,
08172013,001446.339,1025.78,1024.38,
08172013,001447.354,1025.78,1024.38,
08172013,001448.369,1025.79,1024.39,
08172013,001449.384,1025.8,1024.4,
08172013,001450.399,1025.8,1024.4,
08172013,001451.414,1025.78,1024.38,
08172013,001452.429,1025.76,1024.36,
08172013,001453.444,1025.75,1024.35,
08172013,001454.459,1025.75,1024.35,
08172013,001455.474,1025.77,1024.37,
08172013,001456.489,1025.8,1024.4,
08172013,001457.504,1025.81,1024.41,
08172013,001458.519,1025.8,1024.4,
08172013,001459.549,1025.77,1024.37,
08172013,001500.564,1025.76,1024.36,
08172013,001501.579,1025.76,1024.36,
08172013,001502.594,1025.77,1024.37,
08172013,001503.609,1025.79,1024.39,
08172013,001504.624,1025.79,1024.39,
08172013,001505.639,1025.79,1024.39,
08172013,001506.654,1025.78,1024.38,
08172013,001507.669,1025.77,1024.37,
08172013,001508.684,1025.77,1024.37,
08172013,001509.699,1025.76,1024.36,
08172013,001510.714,1025.77,1024.37,
08172013,001511.729,1025.77,1024.37,
08172013,001512.744,1025.77,1024.37,
08172013,001513.759,1025.76,1024.36,
08172013,001514.774,1025.75,1024.35,
08172013,001515.789,1025.76,1024.36,
08172013,001516.804,1025.76,1024.36,
08172013,001517.819,1025.77,1024.37,
08172013,001518.834,1025.8,1024.4,
08172013,001519.849,1025.8,1024.4,
08172013,001520.864,1025.78,1024.38,
08172013,001521.879,1025.76,1024.36,
08172013,001522.894,1025.76,1024.36,
08172013,001523.909,1025.77,1024.37,
08172013,001524.924,1025.78,1024.38,
08172013,001525.939,1025.79,1024.39,
08172013,001526.954,1025.79,1024.39,
08172013,001527.969,1025.79,1024.39,
08172013,001528.984,1025.78,1024.38,
08172013,001529.999,1025.78,1024.38,
08172013,001531.201,1025.78,1024.38,
08172013,001532.216,1025.77,1024.37,
08172013,001533.231,1025.75,1024.35,
08172013,001534.246,1025.74,1024.34,
08172013,001535.261,1025.74,1024.34,
08172013,001536.276,1025.77,1024.37,
08172013,001537.291,1025.78,1024.38,
08172013,001538.306,1025.78,1024.38,
08172013,001539.321,1025.77,1024.37,
08172013,001540.336,1025.74,1024.34,
08172013,001541.351,1025.73,1024.33,
08172013,001542.366,1025.75,1024.35,
08172013,001543.381,1025.79,1024.39,
08172013,001544.396,1025.81,1024.41,
08172013,001545.411,1025.8,1024.4,
08172013,001546.442,1025.76,1024.36,
08172013,001547.457,1025.74,1024.34,
08172013,001548.472,1025.73,1024.33,
08172013,001549.487,1025.73,1024.33,
08172013,001550.502,1025.74,1024.34,
08172013,001551.517,1025.76,1024.36,
08172013,001552.532,1025.77,1024.37,
08172013,001553.547,1025.77,1024.37,
08172013,001554.562,1025.76,1024.36,
08172013,001555.577,1025.76,1024.36,
08172013,001556.592,1025.77,1024.37,
08172013,001557.622,1025.77,1024.37,
08172013,001558.637,1025.78,1024.38,
08172013,001559.652,1025.78,1024.38,
08172013,001600.667,1025.77,1024.37,
08172013,001601.682,1025.76,1024.36,
08172013,001602.697,1025.75,1024.35,
08172013,001603.712,1025.75,1024.35,
08172013,001604.727,1025.77,1024.37,
08172013,001605.742,1025.79,1024.39,
08172013,001606.757,1025.78,1024.38,
08172013,001607.772,1025.76,1024.36,
08172013,001608.803,1025.76,1024.36,
08172013,001609.818,1025.74,1024.34,
08172013,001610.833,1025.74,1024.34,
08172013,001611.848,1025.75,1024.35,
08172013,001612.863,1025.76,1024.36,
08172013,001613.878,1025.76,1024.36,
08172013,001614.893,1025.75,1024.35,
08172013,001615.908,1025.75,1024.35,
08172013,001616.923,1025.75,1024.35,
08172013,001617.938,1025.75,1024.35,
08172013,001618.953,1025.75,1024.35,
08172013,001619.968,1025.75,1024.35,
08172013,001620.998,1025.75,1024.35,
08172013,001622.013,1025.76,1024.36,
08172013,001623.028,1025.76,1024.36,
08172013,001624.043,1025.76,1024.36,
08172013,001625.058,1025.75,1024.35,
08172013,001626.073,1025.75,1024.35,
08172013,001627.088,1025.76,1024.36,
08172013,001628.103,1025.77,1024.37,
08172013,001629.118,1025.77,1024.37,
08172013,001630.133,1025.75,1024.35,
08172013,001631.148,1025.75,1024.35,
08172013,001632.163,1025.73,1024.33,
08172013,001633.178,1025.76,1024.36,
08172013,001634.193,1025.81,1024.41,
08172013,001635.224,1025.79,1024.39,
08172013,001636.239,1025.75,1024.35,
08172013,001637.254,1025.73,1024.33,
08172013,001638.269,1025.73,1024.33,
08172013,001639.299,1025.76,1024.36,
08172013,001640.314,1025.79,1024.39,
08172013,001641.329,1025.79,1024.39,
08172013,001642.344,1025.8,1024.4,
08172013,001643.359,1025.81,1024.41,
08172013,001644.374,1025.78,1024.38,
08172013,001645.389,1025.74,1024.34,
08172013,001646.404,1025.71,1024.31,
08172013,001647.419,1025.71,1024.31,
08172013,001648.434,1025.74,1024.34,
08172013,001649.449,1025.79,1024.39,
08172013,001650.464,1025.8,1024.4,
08172013,001651.479,1025.79,1024.39,
08172013,001652.494,1025.79,1024.39,
08172013,001653.509,1025.76,1024.36,
08172013,001654.524,1025.76,1024.36,
08172013,001655.555,1025.76,1024.36,
08172013,001656.570,1025.76,1024.36,
08172013,001657.585,1025.74,1024.34,
08172013,001658.600,1025.73,1024.33,
08172013,001659.615,1025.74,1024.34,
08172013,001700.630,1025.77,1024.37,
08172013,001701.645,1025.79,1024.39,
08172013,001702.660,1025.79,1024.39,
08172013,001703.675,1025.79,1024.39,
08172013,001704.690,1025.78,1024.38,
08172013,001705.705,1025.77,1024.37,
08172013,001706.720,1025.77,1024.37,
08172013,001707.735,1025.78,1024.38,
08172013,001708.750,1025.78,1024.38,
08172013,001709.765,1025.78,1024.38,
08172013,001710.779,1025.77,1024.37,
08172013,001711.794,1025.76,1024.36,
08172013,001712.809,1025.74,1024.34,
08172013,001713.824,1025.74,1024.34,
08172013,001714.839,1025.74,1024.34,
08172013,001715.854,1025.76,1024.36,
08172013,001716.869,1025.77,1024.37,
08172013,001717.884,1025.77,1024.37,
08172013,001718.899,1025.76,1024.36,
08172013,001719.914,1025.77,1024.37,
08172013,001720.929,1025.79,1024.39,
08172013,001721.944,1025.79,1024.39,
08172013,001722.959,1025.78,1024.38,
08172013,001723.974,1025.76,1024.36,
08172013,001724.989,1025.75,1024.35,
08172013,001726.004,1025.75,1024.35,
08172013,001727.019,1025.76,1024.36,
08172013,001728.034,1025.76,1024.36,
08172013,001729.049,1025.75,1024.35,
08172013,001730.064,1025.75,1024.35,
08172013,001731.079,1025.76,1024.36,
08172013,001732.094,1025.77,1024.37,
08172013,001733.109,1025.78,1024.38,
08172013,001734.124,1025.78,1024.38,
08172013,001735.139,1025.78,1024.38,
08172013,001736.154,1025.78,1024.38,
08172013,001737.169,1025.78,1024.38,
08172013,001738.184,1025.77,1024.37,
08172013,001739.199,1025.77,1024.37,
08172013,001740.214,1025.77,1024.37,
08172013,001741.229,1025.77,1024.37,
08172013,001742.244,1025.76,1024.36,
08172013,001743.259,1025.78,1024.38,
08172013,001744.274,1025.78,1024.38,
08172013,001745.289,1025.8,1024.4,
08172013,001746.304,1025.8,1024.4,
08172013,001747.319,1025.78,1024.38,
08172013,001748.334,1025.76,1024.36,
08172013,001749.349,1025.76,1024.36,
08172013,001750.364,1025.77,1024.37,
08172013,001751.379,1025.79,1024.39,
08172013,001752.394,1025.81,1024.41,
08172013,001753.409,1025.81,1024.41,
08172013,001754.424,1025.79,1024.39,
08172013,001755.439,1025.79,1024.39,
08172013,001756.454,1025.76,1024.36,
08172013,001757.469,1025.75,1024.35,
08172013,001758.484,1025.75,1024.35,
08172013,001759.499,1025.77,1024.37,
08172013,001800.514,1025.8,1024.4,
08172013,001801.529,1025.8,1024.4,
08172013,001802.544,1025.78,1024.38,
08172013,001803.559,1025.74,1024.34,
08172013,001804.574,1025.73,1024.33,
08172013,001805.589,1025.75,1024.35,
08172013,001806.604,1025.75,1024.35,
08172013,001807.619,1025.78,1024.38,
08172013,001808.634,1025.8,1024.4,
08172013,001809.648,1025.8,1024.4,
08172013,001810.662,1025.8,1024.4,
08172013,001811.677,1025.8,1024.4,
08172013,001812.691,1025.8,1024.4,
08172013,001813.705,1025.79,1024.39,
08172013,001814.720,1025.77,1024.37,
08172013,001815.734,1025.76,1024.36,
08172013,001816.749,1025.76,1024.36,
08172013,001817.763,1025.76,1024.36,
08172013,001818.777,1025.79,1024.39,
08172013,001819.792,1025.81,1024.41,
08172013,001820.806,1025.81,1024.41,
08172013,001821.821,1025.79,1024.39,
08172013,001822.835,1025.77,1024.37,
08172013,001823.849,1025.76,1024.36,
08172013,001824.864,1025.78,1024.38,
08172013,001825.878,1025.81,1024.41,
08172013,001826.892,1025.82,1024.42,
08172013,001827.907,1025.79,1024.39,
08172013,001828.921,1025.79,1024.39,
08172013,001829.936,1025.76,1024.36,
08172013,001830.950,1025.76,1024.36,
08172013,001831.964,1025.77,1024.37,
08172013,001832.979,1025.79,1024.39,
08172013,001833.993,1025.8,1024.4,
08172013,001835.007,1025.8,1024.4,
08172013,001836.022,1025.8,1024.4,
08172013,001837.036,1025.8,1024.4,
08172013,001838.051,1025.79,1024.39,
08172013,001839.065,1025.79,1024.39,
08172013,001840.079,1025.79,1024.39,
08172013,001841.094,1025.79,1024.39,
08172013,001842.108,1025.79,1024.39,
08172013,001843.123,1025.8,1024.4,
08172013,001844.137,1025.8,1024.4,
08172013,001845.151,1025.8,1024.4,
08172013,001846.166,1025.8,1024.4,
08172013,001847.180,1025.79,1024.39,
08172013,001848.194,1025.78,1024.38,
08172013,001849.209,1025.77,1024.37,
08172013,001850.223,1025.78,1024.38,
08172013,001851.238,1025.78,1024.38,
08172013,001852.252,1025.8,1024.4,
08172013,001853.266,1025.82,1024.42,
08172013,001854.281,1025.82,1024.42,
08172013,001855.311,1025.78,1024.38,
08172013,001856.325,1025.75,1024.35,
08172013,001857.340,1025.75,1024.35,
08172013,001858.354,1025.75,1024.35,
08172013,001859.368,1025.78,1024.38,
08172013,001900.383,1025.82,1024.42,
08172013,001901.397,1025.84,1024.44,
08172013,001902.411,1025.82,1024.42,
08172013,001903.426,1025.8,1024.4,
08172013,001904.440,1025.78,1024.38,
08172013,001905.455,1025.78,1024.38,
08172013,001906.469,1025.79,1024.39,
08172013,001907.483,1025.8,1024.4,
08172013,001908.498,1025.8,1024.4,
08172013,001909.512,1025.8,1024.4,
08172013,001910.527,1025.78,1024.38,
08172013,001911.541,1025.77,1024.37,
08172013,001912.555,1025.79,1024.39,
08172013,001913.570,1025.83,1024.43,
08172013,001914.584,1025.84,1024.44,
08172013,001915.598,1025.83,1024.43,
08172013,001916.613,1025.8,1024.4,
08172013,001917.627,1025.78,1024.38,
08172013,001918.642,1025.77,1024.37,
08172013,001919.656,1025.78,1024.38,
08172013,001920.670,1025.78,1024.38,
08172013,001921.685,1025.79,1024.39,
08172013,001922.699,1025.79,1024.39,
08172013,001923.714,1025.8,1024.4,
08172013,001924.728,1025.82,1024.42,
08172013,001925.742,1025.82,1024.42,
08172013,001926.757,1025.82,1024.42,
08172013,001927.771,1025.81,1024.41,
08172013,001928.785,1025.8,1024.4,
08172013,001929.800,1025.8,1024.4,
08172013,001930.814,1025.8,1024.4,
08172013,001931.829,1025.8,1024.4,
08172013,001932.843,1025.8,1024.4,
08172013,001933.857,1025.8,1024.4,
08172013,001934.872,1025.8,1024.4,
08172013,001935.902,1025.81,1024.41,
08172013,001936.916,1025.82,1024.42,
08172013,001937.930,1025.82,1024.42,
08172013,001938.945,1025.82,1024.42,
08172013,001939.959,1025.81,1024.41,
08172013,001940.974,1025.8,1024.4,
08172013,001941.988,1025.8,1024.4,
08172013,001943.002,1025.8,1024.4,
08172013,001944.017,1025.8,1024.4,
08172013,001945.031,1025.8,1024.4,
08172013,001946.046,1025.8,1024.4,
08172013,001947.060,1025.81,1024.41,
08172013,001948.074,1025.82,1024.42,
08172013,001949.089,1025.82,1024.42,
08172013,001950.103,1025.8,1024.4,
08172013,001951.117,1025.79,1024.39,
08172013,001952.132,1025.8,1024.4,
08172013,001953.146,1025.8,1024.4,
08172013,001954.161,1025.8,1024.4,
08172013,001955.175,1025.81,1024.41,
08172013,001956.189,1025.81,1024.41,
08172013,001957.204,1025.82,1024.42,
08172013,001958.218,1025.83,1024.43,
08172013,001959.233,1025.84,1024.44,
08172013,002000.247,1025.83,1024.43,
08172013,002001.261,1025.8,1024.4,
08172013,002002.276,1025.8,1024.4,
08172013,002003.290,1025.81,1024.41,
08172013,002004.304,1025.81,1024.41,
08172013,002005.319,1025.82,1024.42,
08172013,002006.333,1025.82,1024.42,
08172013,002007.348,1025.81,1024.41,
08172013,002008.362,1025.81,1024.41,
08172013,002009.376,1025.81,1024.41,
08172013,002010.391,1025.82,1024.42,
08172013,002011.405,1025.82,1024.42,
08172013,002012.420,1025.83,1024.43,
08172013,002013.434,1025.83,1024.43,
08172013,002014.448,1025.82,1024.42,
08172013,002015.463,1025.82,1024.42,
08172013,002016.477,1025.79,1024.39,
08172013,002017.491,1025.77,1024.37,
08172013,002018.506,1025.78,1024.38,
08172013,002019.520,1025.81,1024.41,
08172013,002020.535,1025.84,1024.44,
08172013,002021.549,1025.85,1024.45,
08172013,002022.563,1025.84,1024.44,
08172013,002023.578,1025.81,1024.41,
08172013,002024.592,1025.79,1024.39,
08172013,002025.607,1025.79,1024.39,
08172013,002026.621,1025.79,1024.39,
08172013,002027.635,1025.82,1024.42,
08172013,002028.650,1025.85,1024.45,
08172013,002029.664,1025.85,1024.45,
08172013,002030.897,1025.81,1024.41,
08172013,002031.927,1025.79,1024.39,
08172013,002032.941,1025.78,1024.38,
08172013,002033.956,1025.8,1024.4,
08172013,002034.970,1025.8,1024.4,
08172013,002035.984,1025.81,1024.41,
08172013,002036.999,1025.81,1024.41,
08172013,002038.013,1025.8,1024.4,
08172013,002039.028,1025.81,1024.41,
08172013,002040.042,1025.83,1024.43,
08172013,002041.056,1025.84,1024.44,
08172013,002042.071,1025.84,1024.44,
08172013,002043.085,1025.84,1024.44,
08172013,002044.100,1025.83,1024.43,
08172013,002045.114,1025.82,1024.42,
08172013,002046.128,1025.82,1024.42,
08172013,002047.143,1025.82,1024.42,
08172013,002048.157,1025.82,1024.42,
08172013,002049.171,1025.82,1024.42,
08172013,002050.186,1025.82,1024.42,
08172013,002051.200,1025.82,1024.42,
08172013,002052.215,1025.82,1024.42,
08172013,002053.229,1025.84,1024.44,
08172013,002054.243,1025.86,1024.46,
08172013,002055.258,1025.85,1024.45,
08172013,002056.272,1025.83,1024.43,
08172013,002057.286,1025.83,1024.43,
08172013,002058.301,1025.82,1024.42,
08172013,002059.315,1025.82,1024.42,
08172013,002100.330,1025.82,1024.42,
08172013,002101.344,1025.82,1024.42,
08172013,002102.358,1025.82,1024.42,
08172013,002103.373,1025.83,1024.43,
08172013,002104.387,1025.83,1024.43,
08172013,002105.417,1025.83,1024.43,
08172013,002106.432,1025.83,1024.43,
08172013,002107.446,1025.83,1024.43,
08172013,002108.460,1025.82,1024.42,
08172013,002109.475,1025.82,1024.42,
08172013,002110.489,1025.82,1024.42,
08172013,002111.503,1025.83,1024.43,
08172013,002112.518,1025.84,1024.44,
08172013,002113.532,1025.84,1024.44,
08172013,002114.547,1025.83,1024.43,
08172013,002115.561,1025.82,1024.42,
08172013,002116.575,1025.82,1024.42,
08172013,002117.590,1025.83,1024.43,
08172013,002118.604,1025.83,1024.43,
08172013,002119.619,1025.84,1024.44,
08172013,002120.633,1025.84,1024.44,
08172013,002121.647,1025.83,1024.43,
08172013,002122.662,1025.82,1024.42,
08172013,002123.676,1025.81,1024.41,
08172013,002124.690,1025.81,1024.41,
08172013,002125.705,1025.82,1024.42,
08172013,002126.719,1025.83,1024.43,
08172013,002127.734,1025.85,1024.45,
08172013,002128.748,1025.85,1024.45,
08172013,002129.762,1025.85,1024.45,
08172013,002130.777,1025.85,1024.45,
08172013,002131.791,1025.84,1024.44,
08172013,002132.806,1025.83,1024.43,
08172013,002133.820,1025.83,1024.43,
08172013,002134.834,1025.83,1024.43,
08172013,002135.849,1025.83,1024.43,
08172013,002136.863,1025.83,1024.43,
08172013,002137.877,1025.83,1024.43,
08172013,002138.892,1025.83,1024.43,
08172013,002139.906,1025.84,1024.44,
08172013,002140.921,1025.84,1024.44,
08172013,002141.935,1025.84,1024.44,
08172013,002142.949,1025.83,1024.43,
08172013,002143.964,1025.82,1024.42,
08172013,002144.978,1025.81,1024.41,
08172013,002145.993,1025.82,1024.42,
08172013,002147.007,1025.84,1024.44,
08172013,002148.021,1025.85,1024.45,
08172013,002149.036,1025.84,1024.44,
08172013,002150.050,1025.84,1024.44,
08172013,002151.080,1025.83,1024.43,
08172013,002152.094,1025.83,1024.43,
08172013,002153.109,1025.83,1024.43,
08172013,002154.154,1025.83,1024.43,
08172013,002155.169,1025.83,1024.43,
08172013,002156.199,1025.84,1024.44,
08172013,002157.213,1025.84,1024.44,
08172013,002158.228,1025.84,1024.44,
08172013,002159.242,1025.83,1024.43,
08172013,002200.256,1025.83,1024.43,
08172013,002201.271,1025.82,1024.42,
08172013,002202.285,1025.82,1024.42,
08172013,002203.299,1025.83,1024.43,
08172013,002204.314,1025.84,1024.44,
08172013,002205.328,1025.84,1024.44,
08172013,002206.343,1025.84,1024.44,
08172013,002207.357,1025.84,1024.44,
08172013,002208.371,1025.84,1024.44,
08172013,002209.386,1025.84,1024.44,
08172013,002210.400,1025.84,1024.44,
08172013,002211.415,1025.84,1024.44,
08172013,002212.429,1025.83,1024.43,
08172013,002213.443,1025.82,1024.42,
08172013,002214.458,1025.81,1024.41,
08172013,002215.472,1025.81,1024.41,
08172013,002216.486,1025.81,1024.41,
08172013,002217.501,1025.82,1024.42,
08172013,002218.515,1025.83,1024.43,
08172013,002219.530,1025.83,1024.43,
08172013,002220.544,1025.84,1024.44,
08172013,002221.558,1025.84,1024.44,
08172013,002222.573,1025.84,1024.44,
08172013,002223.587,1025.85,1024.45,
08172013,002224.601,1025.85,1024.45,
08172013,002225.616,1025.85,1024.45,
08172013,002226.630,1025.84,1024.44,
08172013,002227.645,1025.84,1024.44,
08172013,002228.659,1025.84,1024.44,
08172013,002229.673,1025.83,1024.43,
08172013,002230.688,1025.83,1024.43,
08172013,002231.702,1025.82,1024.42,
08172013,002232.717,1025.82,1024.42,
08172013,002233.731,1025.82,1024.42,
08172013,002234.745,1025.83,1024.43,
08172013,002235.775,1025.84,1024.44,
08172013,002236.790,1025.85,1024.45,
08172013,002237.804,1025.86,1024.46,
08172013,002238.818,1025.85,1024.45,
08172013,002239.833,1025.84,1024.44,
08172013,002240.847,1025.82,1024.42,
08172013,002241.862,1025.81,1024.41,
08172013,002242.876,1025.83,1024.43,
08172013,002243.890,1025.83,1024.43,
08172013,002244.920,1025.85,1024.45,
08172013,002245.935,1025.86,1024.46,
08172013,002246.949,1025.85,1024.45,
08172013,002247.964,1025.81,1024.41,
08172013,002248.978,1025.79,1024.39,
08172013,002249.992,1025.82,1024.42,
08172013,002251.007,1025.86,1024.46,
08172013,002252.021,1025.88,1024.48,
08172013,002253.035,1025.88,1024.48,
08172013,002254.050,1025.85,1024.45,
08172013,002255.064,1025.85,1024.45,
08172013,002256.079,1025.82,1024.42,
08172013,002257.093,1025.81,1024.41,
08172013,002258.107,1025.82,1024.42,
08172013,002259.122,1025.83,1024.43,
08172013,002300.136,1025.84,1024.44,
08172013,002301.151,1025.83,1024.43,
08172013,002302.165,1025.84,1024.44,
08172013,002303.179,1025.85,1024.45,
08172013,002304.194,1025.86,1024.46,
08172013,002305.208,1025.86,1024.46,
08172013,002306.222,1025.86,1024.46,
08172013,002307.237,1025.85,1024.45,
08172013,002308.251,1025.84,1024.44,
08172013,002309.265,1025.84,1024.44,
08172013,002310.280,1025.84,1024.44,
08172013,002311.294,1025.85,1024.45,
08172013,002312.308,1025.85,1024.45,
08172013,002313.322,1025.85,1024.45,
08172013,002314.336,1025.84,1024.44,
08172013,002315.350,1025.84,1024.44,
08172013,002316.365,1025.84,1024.44,
08172013,002317.379,1025.85,1024.45,
08172013,002318.393,1025.86,1024.46,
08172013,002319.407,1025.86,1024.46,
08172013,002320.421,1025.86,1024.46,
08172013,002321.435,1025.84,1024.44,
08172013,002322.465,1025.83,1024.43,
08172013,002323.495,1025.83,1024.43,
08172013,002324.509,1025.86,1024.46,
08172013,002325.523,1025.86,1024.46,
08172013,002326.537,1025.88,1024.48,
08172013,002327.552,1025.85,1024.45,
08172013,002328.566,1025.84,1024.44,
08172013,002329.580,1025.84,1024.44,
08172013,002330.594,1025.86,1024.46,
08172013,002331.608,1025.89,1024.49,
08172013,002332.622,1025.89,1024.49,
08172013,002333.637,1025.87,1024.47,
08172013,002334.651,1025.86,1024.46,
08172013,002335.665,1025.86,1024.46,
08172013,002336.679,1025.86,1024.46,
08172013,002337.693,1025.85,1024.45,
08172013,002338.707,1025.84,1024.44,
08172013,002339.722,1025.83,1024.43,
08172013,002340.736,1025.84,1024.44,
08172013,002341.750,1025.87,1024.47,
08172013,002342.764,1025.88,1024.48,
08172013,002343.778,1025.88,1024.48,
08172013,002344.792,1025.87,1024.47,
08172013,002345.807,1025.87,1024.47,
08172013,002346.821,1025.87,1024.47,
08172013,002347.835,1025.87,1024.47,
08172013,002348.849,1025.87,1024.47,
08172013,002349.863,1025.86,1024.46,
08172013,002350.878,1025.85,1024.45,
08172013,002352.079,1025.84,1024.44,
08172013,002353.093,1025.84,1024.44,
08172013,002354.107,1025.86,1024.46,
08172013,002355.137,1025.87,1024.47,
08172013,002356.151,1025.87,1024.47,
08172013,002357.165,1025.86,1024.46,
08172013,002358.180,1025.86,1024.46,
08172013,002359.194,1025.85,1024.45,
08172013,002400.208,1025.84,1024.44,
08172013,002401.222,1025.85,1024.45,
08172013,002402.236,1025.87,1024.47,
08172013,002403.250,1025.89,1024.49,
08172013,002404.265,1025.89,1024.49,
08172013,002405.279,1025.86,1024.46,
08172013,002406.293,1025.83,1024.43,
08172013,002407.307,1025.82,1024.42,
08172013,002408.321,1025.82,1024.42,
08172013,002409.335,1025.86,1024.46,
08172013,002410.350,1025.88,1024.48,
08172013,002411.364,1025.88,1024.48,
08172013,002412.378,1025.87,1024.47,
08172013,002413.392,1025.85,1024.45,
08172013,002414.406,1025.85,1024.45,
08172013,002415.436,1025.86,1024.46,
08172013,002416.450,1025.86,1024.46,
08172013,002417.464,1025.85,1024.45,
08172013,002418.479,1025.85,1024.45,
08172013,002419.493,1025.85,1024.45,
08172013,002420.507,1025.85,1024.45,
08172013,002421.521,1025.84,1024.44,
08172013,002422.535,1025.84,1024.44,
08172013,002423.549,1025.84,1024.44,
08172013,002424.564,1025.87,1024.47,
08172013,002425.578,1025.89,1024.49,
08172013,002426.592,1025.89,1024.49,
08172013,002427.606,1025.86,1024.46,
08172013,002428.620,1025.84,1024.44,
08172013,002429.634,1025.82,1024.42,
08172013,002430.649,1025.82,1024.42,
08172013,002431.663,1025.83,1024.43,
08172013,002432.677,1025.85,1024.45,
08172013,002433.691,1025.87,1024.47,
08172013,002434.705,1025.87,1024.47,
08172013,002435.719,1025.87,1024.47,
08172013,002436.734,1025.87,1024.47,
08172013,002437.748,1025.85,1024.45,
08172013,002438.762,1025.84,1024.44,
08172013,002439.776,1025.83,1024.43,
08172013,002440.790,1025.84,1024.44,
08172013,002441.804,1025.84,1024.44,
08172013,002442.819,1025.86,1024.46,
08172013,002443.833,1025.87,1024.47,
08172013,002444.847,1025.87,1024.47,
08172013,002445.861,1025.87,1024.47,
08172013,002446.875,1025.87,1024.47,
08172013,002447.889,1025.85,1024.45,
08172013,002448.904,1025.84,1024.44,
08172013,002449.918,1025.84,1024.44,
08172013,002450.932,1025.84,1024.44,
08172013,002451.946,1025.84,1024.44,
08172013,002452.960,1025.84,1024.44,
08172013,002453.974,1025.85,1024.45,
08172013,002454.989,1025.87,1024.47,
08172013,002456.003,1025.88,1024.48,
08172013,002457.017,1025.88,1024.48,
08172013,002458.031,1025.87,1024.47,
08172013,002459.045,1025.85,1024.45,
08172013,002500.059,1025.85,1024.45,
08172013,002501.074,1025.84,1024.44,
08172013,002502.088,1025.83,1024.43,
08172013,002503.102,1025.83,1024.43,
08172013,002504.116,1025.84,1024.44,
08172013,002505.130,1025.85,1024.45,
08172013,002506.144,1025.86,1024.46,
08172013,002507.159,1025.86,1024.46,
08172013,002508.173,1025.85,1024.45,
08172013,002509.187,1025.85,1024.45,
08172013,002510.201,1025.86,1024.46,
08172013,002511.215,1025.86,1024.46,
08172013,002512.229,1025.87,1024.47,
08172013,002513.259,1025.88,1024.48,
08172013,002514.273,1025.87,1024.47,
08172013,002515.288,1025.86,1024.46,
08172013,002516.302,1025.85,1024.45,
08172013,002517.316,1025.84,1024.44,
08172013,002518.330,1025.85,1024.45,
08172013,002519.344,1025.86,1024.46,
08172013,002520.358,1025.86,1024.46,
08172013,002521.373,1025.86,1024.46,
08172013,002522.387,1025.86,1024.46,
08172013,002523.401,1025.86,1024.46,
08172013,002524.415,1025.86,1024.46,
08172013,002525.429,1025.88,1024.48,
08172013,002526.443,1025.89,1024.49,
08172013,002527.458,1025.88,1024.48,
08172013,002528.472,1025.85,1024.45,
08172013,002529.486,1025.82,1024.42,
08172013,002530.500,1025.82,1024.42,
08172013,002531.514,1025.82,1024.42,
08172013,002532.528,1025.82,1024.42,
08172013,002533.543,1025.83,1024.43,
08172013,002534.557,1025.84,1024.44,
08172013,002535.571,1025.85,1024.45,
08172013,002536.585,1025.86,1024.46,
08172013,002537.599,1025.87,1024.47,
08172013,002538.613,1025.88,1024.48,
08172013,002539.628,1025.89,1024.49,
08172013,002540.642,1025.88,1024.48,
08172013,002541.656,1025.85,1024.45,
08172013,002542.670,1025.85,1024.45,
08172013,002543.684,1025.83,1024.43,
08172013,002544.698,1025.83,1024.43,
08172013,002545.713,1025.83,1024.43,
08172013,002546.727,1025.84,1024.44,
08172013,002547.741,1025.84,1024.44,
08172013,002548.755,1025.84,1024.44,
08172013,002549.769,1025.84,1024.44,
08172013,002550.783,1025.85,1024.45,
08172013,002551.798,1025.85,1024.45,
08172013,002552.812,1025.85,1024.45,
08172013,002553.826,1025.85,1024.45,
08172013,002554.840,1025.85,1024.45,
08172013,002555.854,1025.86,1024.46,
08172013,002556.869,1025.87,1024.47,
08172013,002557.883,1025.87,1024.47,
08172013,002558.897,1025.87,1024.47,
08172013,002559.911,1025.86,1024.46,
08172013,002600.925,1025.84,1024.44,
08172013,002601.939,1025.83,1024.43,
08172013,002602.954,1025.83,1024.43,
08172013,002603.968,1025.85,1024.45,
08172013,002604.982,1025.85,1024.45,
08172013,002605.996,1025.87,1024.47,
08172013,002607.010,1025.88,1024.48,
08172013,002608.024,1025.88,1024.48,
08172013,002609.039,1025.87,1024.47,
08172013,002610.053,1025.85,1024.45,
08172013,002611.067,1025.84,1024.44,
08172013,002612.081,1025.86,1024.46,
08172013,002613.095,1025.87,1024.47,
08172013,002614.109,1025.87,1024.47,
08172013,002615.124,1025.84,1024.44,
08172013,002616.138,1025.84,1024.44,
08172013,002617.152,1025.82,1024.42,
08172013,002618.166,1025.82,1024.42,
08172013,002619.180,1025.84,1024.44,
08172013,002620.194,1025.87,1024.47,
08172013,002621.209,1025.88,1024.48,
08172013,002622.223,1025.88,1024.48,
08172013,002623.237,1025.87,1024.47,
08172013,002624.251,1025.86,1024.46,
08172013,002625.265,1025.86,1024.46,
08172013,002626.279,1025.86,1024.46,
08172013,002627.294,1025.85,1024.45,
08172013,002628.308,1025.84,1024.44,
08172013,002629.322,1025.84,1024.44,
08172013,002630.336,1025.85,1024.45,
08172013,002631.350,1025.85,1024.45,
08172013,002632.364,1025.84,1024.44,
08172013,002633.379,1025.83,1024.43,
08172013,002634.393,1025.83,1024.43,
08172013,002635.407,1025.84,1024.44,
08172013,002636.421,1025.87,1024.47,
08172013,002637.435,1025.89,1024.49,
08172013,002638.449,1025.87,1024.47,
08172013,002639.464,1025.83,1024.43,
08172013,002640.478,1025.81,1024.41,
08172013,002641.492,1025.83,1024.43,
08172013,002642.506,1025.87,1024.47,
08172013,002643.520,1025.89,1024.49,
08172013,002644.534,1025.88,1024.48,
08172013,002645.549,1025.88,1024.48,
08172013,002646.563,1025.86,1024.46,
08172013,002647.577,1025.85,1024.45,
08172013,002648.591,1025.85,1024.45,
08172013,002649.605,1025.85,1024.45,
08172013,002650.619,1025.87,1024.47,
08172013,002651.649,1025.88,1024.48,
08172013,002652.663,1025.89,1024.49,
08172013,002653.678,1025.87,1024.47,
08172013,002654.692,1025.84,1024.44,
08172013,002655.706,1025.82,1024.42,
08172013,002656.720,1025.82,1024.42,
08172013,002657.734,1025.82,1024.42,
08172013,002658.748,1025.83,1024.43,
08172013,002659.763,1025.87,1024.47,
08172013,002700.777,1025.89,1024.49,
08172013,002701.791,1025.89,1024.49,
08172013,002702.805,1025.88,1024.48,
08172013,002703.819,1025.86,1024.46,
08172013,002704.833,1025.85,1024.45,
08172013,002705.848,1025.85,1024.45,
08172013,002706.862,1025.85,1024.45,
08172013,002707.876,1025.85,1024.45,
08172013,002708.890,1025.86,1024.46,
08172013,002709.904,1025.84,1024.44,
08172013,002710.918,1025.82,1024.42,
08172013,002711.933,1025.82,1024.42,
08172013,002712.947,1025.85,1024.45,
08172013,002713.961,1025.88,1024.48,
08172013,002714.975,1025.89,1024.49,
08172013,002715.989,1025.87,1024.47,
08172013,002717.003,1025.86,1024.46,
08172013,002718.018,1025.85,1024.45,
08172013,002719.032,1025.85,1024.45,
08172013,002720.046,1025.86,1024.46,
08172013,002721.060,1025.86,1024.46,
08172013,002722.074,1025.86,1024.46,
08172013,002723.088,1025.86,1024.46,
08172013,002724.103,1025.85,1024.45,
08172013,002725.117,1025.85,1024.45,
08172013,002726.131,1025.85,1024.45,
08172013,002727.145,1025.85,1024.45,
08172013,002728.159,1025.85,1024.45,
08172013,002729.173,1025.86,1024.46,
08172013,002730.188,1025.86,1024.46,
08172013,002731.202,1025.86,1024.46,
08172013,002732.216,1025.86,1024.46,
08172013,002733.230,1025.85,1024.45,
08172013,002734.244,1025.84,1024.44,
08172013,002735.274,1025.84,1024.44,
08172013,002736.288,1025.85,1024.45,
08172013,002737.302,1025.86,1024.46,
08172013,002738.317,1025.87,1024.47,
08172013,002739.331,1025.86,1024.46,
08172013,002740.345,1025.86,1024.46,
08172013,002741.359,1025.85,1024.45,
08172013,002742.373,1025.87,1024.47,
08172013,002743.387,1025.89,1024.49,
08172013,002744.402,1025.9,1024.5,
08172013,002745.416,1025.87,1024.47,
08172013,002746.430,1025.81,1024.41,
08172013,002747.444,1025.79,1024.39,
08172013,002748.458,1025.81,1024.41,
08172013,002749.472,1025.86,1024.46,
08172013,002750.487,1025.9,1024.5,
08172013,002751.501,1025.9,1024.5,
08172013,002752.515,1025.91,1024.51,
08172013,002753.529,1025.89,1024.49,
08172013,002754.543,1025.85,1024.45,
08172013,002755.557,1025.83,1024.43,
08172013,002756.572,1025.85,1024.45,
08172013,002757.586,1025.88,1024.48,
08172013,002758.600,1025.88,1024.48,
08172013,002759.614,1025.88,1024.48,
08172013,002800.628,1025.87,1024.47,
08172013,002801.642,1025.84,1024.44,
08172013,002802.657,1025.82,1024.42,
08172013,002803.671,1025.83,1024.43,
08172013,002804.685,1025.86,1024.46,
08172013,002805.699,1025.87,1024.47,
08172013,002806.713,1025.87,1024.47,
08172013,002807.728,1025.86,1024.46,
08172013,002808.742,1025.85,1024.45,
08172013,002809.756,1025.84,1024.44,
08172013,002810.770,1025.84,1024.44,
08172013,002811.784,1025.85,1024.45,
08172013,002812.798,1025.87,1024.47,
08172013,002813.812,1025.89,1024.49,
08172013,002814.826,1025.89,1024.49,
08172013,002815.840,1025.87,1024.47,
08172013,002816.854,1025.85,1024.45,
08172013,002817.868,1025.84,1024.44,
08172013,002818.883,1025.84,1024.44,
08172013,002819.897,1025.84,1024.44,
08172013,002820.911,1025.84,1024.44,
08172013,002821.925,1025.84,1024.44,
08172013,002822.939,1025.84,1024.44,
08172013,002823.953,1025.85,1024.45,
08172013,002824.967,1025.85,1024.45,
08172013,002826.028,1025.85,1024.45,
08172013,002827.042,1025.84,1024.44,
08172013,002828.056,1025.83,1024.43,
08172013,002829.070,1025.84,1024.44,
08172013,002830.084,1025.85,1024.45,
08172013,002831.098,1025.85,1024.45,
08172013,002832.113,1025.85,1024.45,
08172013,002833.127,1025.85,1024.45,
08172013,002834.141,1025.84,1024.44,
08172013,002835.155,1025.84,1024.44,
08172013,002836.169,1025.84,1024.44,
08172013,002837.183,1025.85,1024.45,
08172013,002838.197,1025.85,1024.45,
08172013,002839.211,1025.85,1024.45,
08172013,002840.225,1025.85,1024.45,
08172013,002841.239,1025.85,1024.45,
08172013,002842.253,1025.85,1024.45,
08172013,002843.268,1025.85,1024.45,
08172013,002844.282,1025.85,1024.45,
08172013,002845.296,1025.84,1024.44,
08172013,002846.310,1025.84,1024.44,
08172013,002847.324,1025.84,1024.44,
08172013,002848.338,1025.85,1024.45,
08172013,002849.352,1025.86,1024.46,
08172013,002850.366,1025.86,1024.46,
08172013,002851.380,1025.86,1024.46,
08172013,002852.753,1025.86,1024.46,
08172013,002853.783,1025.85,1024.45,
08172013,002854.797,1025.85,1024.45,
08172013,002855.811,1025.85,1024.45,
08172013,002856.825,1025.84,1024.44,
08172013,002857.839,1025.84,1024.44,
08172013,002858.869,1025.85,1024.45,
08172013,002859.883,1025.87,1024.47,
08172013,002900.897,1025.87,1024.47,
08172013,002901.911,1025.85,1024.45,
08172013,002902.925,1025.82,1024.42,
08172013,002903.939,1025.81,1024.41,
08172013,002904.953,1025.82,1024.42,
08172013,002905.968,1025.82,1024.42,
08172013,002906.982,1025.85,1024.45,
08172013,002907.996,1025.87,1024.47,
08172013,002909.025,1025.88,1024.48,
08172013,002910.040,1025.86,1024.46,
08172013,002911.054,1025.84,1024.44,
08172013,002912.068,1025.82,1024.42,
08172013,002913.082,1025.82,1024.42,
08172013,002914.096,1025.83,1024.43,
08172013,002915.110,1025.84,1024.44,
08172013,002916.124,1025.85,1024.45,
08172013,002917.138,1025.85,1024.45,
08172013,002918.152,1025.85,1024.45,
08172013,002919.166,1025.85,1024.45,
08172013,002920.180,1025.85,1024.45,
08172013,002921.195,1025.85,1024.45,
08172013,002922.209,1025.85,1024.45,
08172013,002923.223,1025.84,1024.44,
08172013,002924.237,1025.84,1024.44,
08172013,002925.251,1025.84,1024.44,
08172013,002926.265,1025.84,1024.44,
08172013,002927.279,1025.85,1024.45,
08172013,002928.293,1025.85,1024.45,
08172013,002929.307,1025.85,1024.45,
08172013,002930.321,1025.83,1024.43,
08172013,002931.335,1025.82,1024.42,
08172013,002932.350,1025.82,1024.42,
08172013,002933.364,1025.83,1024.43,
08172013,002934.378,1025.84,1024.44,
08172013,002935.392,1025.84,1024.44,
08172013,002936.406,1025.85,1024.45,
08172013,002937.420,1025.85,1024.45,
08172013,002938.434,1025.84,1024.44,
08172013,002939.448,1025.83,1024.43,
08172013,002940.462,1025.83,1024.43,
08172013,002941.476,1025.84,1024.44,
08172013,002942.490,1025.84,1024.44,
08172013,002943.505,1025.82,1024.42,
08172013,002944.519,1025.81,1024.41,
08172013,002945.533,1025.82,1024.42,
08172013,002946.547,1025.82,1024.42,
08172013,002947.561,1025.83,1024.43,
08172013,002948.575,1025.84,1024.44,
08172013,002949.589,1025.85,1024.45,
08172013,002950.619,1025.85,1024.45,
08172013,002951.633,1025.85,1024.45,
08172013,002952.647,1025.83,1024.43,
08172013,002953.661,1025.82,1024.42,
08172013,002954.675,1025.82,1024.42,
08172013,002955.689,1025.85,1024.45,
08172013,002956.703,1025.87,1024.47,
08172013,002957.717,1025.87,1024.47,
08172013,002958.732,1025.87,1024.47,
08172013,002959.746,1025.86,1024.46,
08172013,003000.760,1025.85,1024.45,
08172013,003001.774,1025.84,1024.44,
08172013,003002.788,1025.83,1024.43,
08172013,003003.802,1025.82,1024.42,
08172013,003004.816,1025.82,1024.42,
08172013,003005.830,1025.83,1024.43,
08172013,003006.844,1025.85,1024.45,
08172013,003007.858,1025.86,1024.46,
08172013,003008.872,1025.86,1024.46,
08172013,003009.887,1025.86,1024.46,
08172013,003010.901,1025.86,1024.46,
08172013,003011.915,1025.85,1024.45,
08172013,003012.929,1025.85,1024.45,
08172013,003013.943,1025.84,1024.44,
08172013,003014.957,1025.84,1024.44,
08172013,003015.971,1025.84,1024.44,
08172013,003016.985,1025.84,1024.44,
08172013,003017.999,1025.84,1024.44,
08172013,003019.013,1025.85,1024.45,
08172013,003020.027,1025.85,1024.45,
08172013,003021.042,1025.85,1024.45,
08172013,003022.071,1025.85,1024.45,
08172013,003023.085,1025.85,1024.45,
08172013,003024.099,1025.85,1024.45,
08172013,003025.113,1025.85,1024.45,
08172013,003026.128,1025.84,1024.44,
08172013,003027.142,1025.84,1024.44,
08172013,003028.156,1025.83,1024.43,
08172013,003029.170,1025.83,1024.43,
08172013,003030.184,1025.84,1024.44,
08172013,003031.198,1025.84,1024.44,
08172013,003032.212,1025.84,1024.44,
08172013,003033.226,1025.83,1024.43,
08172013,003034.240,1025.83,1024.43,
08172013,003035.254,1025.83,1024.43,
08172013,003036.268,1025.84,1024.44,
08172013,003037.283,1025.84,1024.44,
08172013,003038.312,1025.83,1024.43,
08172013,003039.326,1025.82,1024.42,
08172013,003040.340,1025.84,1024.44,
08172013,003041.355,1025.84,1024.44,
08172013,003042.369,1025.86,1024.46,
08172013,003043.383,1025.86,1024.46,
08172013,003044.397,1025.84,1024.44,
08172013,003045.411,1025.83,1024.43,
08172013,003046.425,1025.83,1024.43,
08172013,003047.439,1025.84,1024.44,
08172013,003048.453,1025.85,1024.45,
08172013,003049.467,1025.86,1024.46,
08172013,003050.481,1025.86,1024.46,
08172013,003051.495,1025.86,1024.46,
08172013,003052.510,1025.86,1024.46,
08172013,003053.524,1025.85,1024.45,
08172013,003054.538,1025.83,1024.43,
08172013,003055.552,1025.82,1024.42,
08172013,003056.566,1025.82,1024.42,
08172013,003057.580,1025.85,1024.45,
08172013,003058.594,1025.86,1024.46,
08172013,003059.608,1025.87,1024.47,
08172013,003100.622,1025.87,1024.47,
08172013,003101.636,1025.86,1024.46,
08172013,003102.650,1025.84,1024.44,
08172013,003103.665,1025.83,1024.43,
08172013,003104.679,1025.83,1024.43,
08172013,003105.693,1025.83,1024.43,
08172013,003106.707,1025.84,1024.44,
08172013,003107.721,1025.84,1024.44,
08172013,003108.735,1025.84,1024.44,
08172013,003109.749,1025.84,1024.44,
08172013,003110.763,1025.84,1024.44,
08172013,003111.777,1025.84,1024.44,
08172013,003112.791,1025.85,1024.45,
08172013,003113.805,1025.86,1024.46,
08172013,003114.820,1025.87,1024.47,
08172013,003115.834,1025.86,1024.46,
08172013,003116.848,1025.84,1024.44,
08172013,003117.862,1025.83,1024.43,
08172013,003118.876,1025.84,1024.44,
08172013,003119.890,1025.86,1024.46,
08172013,003120.904,1025.88,1024.48,
08172013,003121.918,1025.87,1024.47,
08172013,003122.932,1025.87,1024.47,
08172013,003123.946,1025.85,1024.45,
08172013,003124.960,1025.85,1024.45,
08172013,003125.975,1025.85,1024.45,
08172013,003126.989,1025.85,1024.45,
08172013,003128.003,1025.85,1024.45,
08172013,003129.017,1025.85,1024.45,
08172013,003130.031,1025.87,1024.47,
08172013,003131.045,1025.88,1024.48,
08172013,003132.059,1025.88,1024.48,
08172013,003133.073,1025.88,1024.48,
08172013,003134.087,1025.88,1024.48,
08172013,003135.101,1025.87,1024.47,
08172013,003136.115,1025.85,1024.45,
08172013,003137.130,1025.85,1024.45,
08172013,003138.144,1025.85,1024.45,
08172013,003139.158,1025.84,1024.44,
08172013,003140.172,1025.83,1024.43,
08172013,003141.186,1025.84,1024.44,
08172013,003142.216,1025.86,1024.46,
08172013,003143.230,1025.88,1024.48,
08172013,003144.244,1025.89,1024.49,
08172013,003145.258,1025.89,1024.49,
08172013,003146.272,1025.88,1024.48,
08172013,003147.286,1025.85,1024.45,
08172013,003148.300,1025.82,1024.42,
08172013,003149.345,1025.81,1024.41,
08172013,003150.360,1025.84,1024.44,
08172013,003151.374,1025.89,1024.49,
08172013,003152.388,1025.93,1024.53,
08172013,003153.402,1025.91,1024.51,
08172013,003154.416,1025.86,1024.46,
08172013,003155.430,1025.86,1024.46,
08172013,003156.444,1025.82,1024.42,
08172013,003157.458,1025.81,1024.41,
08172013,003158.472,1025.84,1024.44,
08172013,003159.486,1025.86,1024.46,
08172013,003200.500,1025.87,1024.47,
08172013,003201.515,1025.87,1024.47,
08172013,003202.529,1025.85,1024.45,
08172013,003203.543,1025.84,1024.44,
08172013,003204.557,1025.84,1024.44,
08172013,003205.571,1025.85,1024.45,
08172013,003206.585,1025.85,1024.45,
08172013,003207.599,1025.85,1024.45,
08172013,003208.613,1025.86,1024.46,
08172013,003209.627,1025.86,1024.46,
08172013,003210.641,1025.88,1024.48,
08172013,003211.655,1025.89,1024.49,
08172013,003212.685,1025.88,1024.48,
08172013,003213.699,1025.87,1024.47,
08172013,003214.713,1025.86,1024.46,
08172013,003215.727,1025.86,1024.46,
08172013,003216.742,1025.86,1024.46,
08172013,003217.756,1025.86,1024.46,
08172013,003218.770,1025.86,1024.46,
08172013,003219.784,1025.87,1024.47,
08172013,003220.798,1025.87,1024.47,
08172013,003221.812,1025.88,1024.48,
08172013,003222.826,1025.87,1024.47,
08172013,003223.840,1025.87,1024.47,
08172013,003224.854,1025.87,1024.47,
08172013,003225.868,1025.87,1024.47,
08172013,003226.882,1025.87,1024.47,
08172013,003227.897,1025.87,1024.47,
08172013,003228.911,1025.87,1024.47,
08172013,003229.925,1025.86,1024.46,
08172013,003230.939,1025.87,1024.47,
08172013,003231.953,1025.87,1024.47,
08172013,003232.967,1025.87,1024.47,
08172013,003233.981,1025.87,1024.47,
08172013,003234.995,1025.88,1024.48,
08172013,003236.009,1025.88,1024.48,
08172013,003237.023,1025.88,1024.48,
08172013,003238.037,1025.89,1024.49,
08172013,003239.052,1025.88,1024.48,
08172013,003240.066,1025.86,1024.46,
08172013,003241.080,1025.85,1024.45,
08172013,003242.094,1025.86,1024.46,
08172013,003243.108,1025.88,1024.48,
08172013,003244.122,1025.89,1024.49,
08172013,003245.136,1025.89,1024.49,
08172013,003246.150,1025.89,1024.49,
08172013,003247.164,1025.88,1024.48,
08172013,003248.178,1025.88,1024.48,
08172013,003249.192,1025.88,1024.48,
08172013,003250.207,1025.88,1024.48,
08172013,003251.221,1025.87,1024.47,
08172013,003252.235,1025.87,1024.47,
08172013,003253.249,1025.87,1024.47,
08172013,003254.263,1025.88,1024.48,
08172013,003255.277,1025.88,1024.48,
08172013,003256.291,1025.87,1024.47,
08172013,003257.305,1025.87,1024.47,
08172013,003258.319,1025.87,1024.47,
08172013,003259.333,1025.88,1024.48,
08172013,003300.347,1025.9,1024.5,
08172013,003301.362,1025.91,1024.51,
08172013,003302.376,1025.9,1024.5,
08172013,003303.390,1025.88,1024.48,
08172013,003304.404,1025.87,1024.47,
08172013,003305.418,1025.87,1024.47,
08172013,003306.432,1025.87,1024.47,
08172013,003307.446,1025.87,1024.47,
08172013,003308.460,1025.87,1024.47,
08172013,003309.474,1025.87,1024.47,
08172013,003310.488,1025.87,1024.47,
08172013,003311.502,1025.88,1024.48,
08172013,003312.516,1025.9,1024.5,
08172013,003313.530,1025.9,1024.5,
08172013,003314.544,1025.9,1024.5,
08172013,003315.559,1025.9,1024.5,
08172013,003316.573,1025.89,1024.49,
08172013,003317.587,1025.89,1024.49,
08172013,003318.601,1025.89,1024.49,
08172013,003319.615,1025.88,1024.48,
08172013,003320.629,1025.88,1024.48,
08172013,003321.643,1025.88,1024.48,
08172013,003322.657,1025.88,1024.48,
08172013,003323.671,1025.88,1024.48,
08172013,003324.685,1025.88,1024.48,
08172013,003325.699,1025.88,1024.48,
08172013,003326.713,1025.89,1024.49,
08172013,003327.727,1025.89,1024.49,
08172013,003328.741,1025.88,1024.48,
08172013,003329.755,1025.88,1024.48,
08172013,003330.769,1025.89,1024.49,
08172013,003331.783,1025.89,1024.49,
08172013,003332.798,1025.9,1024.5,
08172013,003333.812,1025.9,1024.5,
08172013,003334.826,1025.88,1024.48,
08172013,003335.840,1025.86,1024.46,
08172013,003336.854,1025.86,1024.46,
08172013,003337.868,1025.87,1024.47,
08172013,003338.882,1025.88,1024.48,
08172013,003339.896,1025.88,1024.48,
08172013,003340.910,1025.87,1024.47,
08172013,003341.924,1025.87,1024.47,
08172013,003342.938,1025.87,1024.47,
08172013,003343.952,1025.89,1024.49,
08172013,003344.966,1025.91,1024.51,
08172013,003345.980,1025.91,1024.51,
08172013,003346.994,1025.9,1024.5,
08172013,003348.008,1025.89,1024.49,
08172013,003349.022,1025.89,1024.49,
08172013,003350.037,1025.9,1024.5,
08172013,003351.051,1025.89,1024.49,
08172013,003352.065,1025.86,1024.46,
08172013,003353.079,1025.84,1024.44,
08172013,003354.093,1025.84,1024.44,
08172013,003355.107,1025.85,1024.45,
08172013,003356.136,1025.89,1024.49,
08172013,003357.166,1025.91,1024.51,
08172013,003358.180,1025.9,1024.5,
08172013,003359.194,1025.88,1024.48,
08172013,003400.208,1025.87,1024.47,
08172013,003401.222,1025.89,1024.49,
08172013,003402.236,1025.89,1024.49,
08172013,003403.250,1025.9,1024.5,
08172013,003404.265,1025.9,1024.5,
08172013,003405.279,1025.88,1024.48,
08172013,003406.293,1025.87,1024.47,
08172013,003407.307,1025.87,1024.47,
08172013,003408.321,1025.88,1024.48,
08172013,003409.335,1025.89,1024.49,
08172013,003410.349,1025.89,1024.49,
08172013,003411.363,1025.89,1024.49,
08172013,003412.377,1025.89,1024.49,
08172013,003413.391,1025.88,1024.48,
08172013,003414.405,1025.88,1024.48,
08172013,003415.419,1025.88,1024.48,
08172013,003416.433,1025.89,1024.49,
08172013,003417.447,1025.9,1024.5,
08172013,003418.461,1025.9,1024.5,
08172013,003419.475,1025.9,1024.5,
08172013,003420.489,1025.89,1024.49,
08172013,003421.504,1025.89,1024.49,
08172013,003422.518,1025.89,1024.49,
08172013,003423.532,1025.89,1024.49,
08172013,003424.546,1025.91,1024.51,
08172013,003425.560,1025.91,1024.51,
08172013,003426.574,1025.91,1024.51,
08172013,003427.588,1025.89,1024.49,
08172013,003428.602,1025.87,1024.47,
08172013,003429.616,1025.87,1024.47,
08172013,003430.630,1025.88,1024.48,
08172013,003431.644,1025.91,1024.51,
08172013,003432.658,1025.93,1024.53,
08172013,003433.672,1025.93,1024.53,
08172013,003434.686,1025.93,1024.53,
08172013,003435.700,1025.93,1024.53,
08172013,003436.714,1025.91,1024.51,
08172013,003437.728,1025.9,1024.5,
08172013,003438.743,1025.89,1024.49,
08172013,003439.757,1025.89,1024.49,
08172013,003440.771,1025.9,1024.5,
08172013,003441.785,1025.9,1024.5,
08172013,003442.799,1025.9,1024.5,
08172013,003443.813,1025.9,1024.5,
08172013,003444.827,1025.9,1024.5,
08172013,003445.841,1025.9,1024.5,
08172013,003446.855,1025.89,1024.49,
08172013,003447.869,1025.88,1024.48,
08172013,003448.883,1025.9,1024.5,
08172013,003449.897,1025.93,1024.53,
08172013,003450.911,1025.94,1024.54,
08172013,003451.925,1025.94,1024.54,
08172013,003452.939,1025.92,1024.52,
08172013,003453.953,1025.91,1024.51,
08172013,003454.967,1025.91,1024.51,
08172013,003455.982,1025.9,1024.5,
08172013,003456.996,1025.9,1024.5,
08172013,003458.025,1025.9,1024.5,
08172013,003459.039,1025.9,1024.5,
08172013,003500.053,1025.9,1024.5,
08172013,003501.067,1025.91,1024.51,
08172013,003502.081,1025.91,1024.51,
08172013,003503.096,1025.91,1024.51,
08172013,003504.110,1025.91,1024.51,
08172013,003505.124,1025.91,1024.51,
08172013,003506.138,1025.91,1024.51,
08172013,003507.152,1025.92,1024.52,
08172013,003508.166,1025.92,1024.52,
08172013,003509.180,1025.93,1024.53,
08172013,003510.194,1025.93,1024.53,
08172013,003511.208,1025.93,1024.53,
08172013,003512.222,1025.91,1024.51,
08172013,003513.236,1025.9,1024.5,
08172013,003514.250,1025.9,1024.5,
08172013,003515.264,1025.9,1024.5,
08172013,003516.278,1025.91,1024.51,
08172013,003517.292,1025.91,1024.51,
08172013,003518.306,1025.91,1024.51,
08172013,003519.320,1025.9,1024.5,
08172013,003520.335,1025.9,1024.5,
08172013,003521.349,1025.9,1024.5,
08172013,003522.363,1025.91,1024.51,
08172013,003523.377,1025.91,1024.51,
08172013,003524.391,1025.91,1024.51,
08172013,003525.405,1025.91,1024.51,
08172013,003526.419,1025.91,1024.51,
08172013,003527.433,1025.92,1024.52,
08172013,003528.447,1025.9,1024.5,
08172013,003529.461,1025.89,1024.49,
08172013,003530.475,1025.88,1024.48,
08172013,003531.489,1025.88,1024.48,
08172013,003532.503,1025.88,1024.48,
08172013,003533.517,1025.9,1024.5,
08172013,003534.531,1025.93,1024.53,
08172013,003535.545,1025.94,1024.54,
08172013,003536.559,1025.94,1024.54,
08172013,003537.574,1025.94,1024.54,
08172013,003538.588,1025.92,1024.52,
08172013,003539.602,1025.91,1024.51,
08172013,003540.616,1025.89,1024.49,
08172013,003541.630,1025.88,1024.48,
08172013,003542.644,1025.87,1024.47,
08172013,003543.658,1025.89,1024.49,
08172013,003544.672,1025.91,1024.51,
08172013,003545.686,1025.91,1024.51,
08172013,003546.700,1025.89,1024.49,
08172013,003547.714,1025.89,1024.49,
08172013,003548.728,1025.89,1024.49,
08172013,003549.742,1025.92,1024.52,
08172013,003550.756,1025.94,1024.54,
08172013,003551.770,1025.94,1024.54,
08172013,003552.784,1025.91,1024.51,
08172013,003553.798,1025.89,1024.49,
08172013,003554.813,1025.89,1024.49,
08172013,003555.827,1025.91,1024.51,
08172013,003556.841,1025.92,1024.52,
08172013,003557.855,1025.89,1024.49,
08172013,003558.869,1025.86,1024.46,
08172013,003559.883,1025.86,1024.46,
08172013,003600.897,1025.86,1024.46,
08172013,003601.911,1025.91,1024.51,
08172013,003602.925,1025.96,1024.56,
08172013,003603.939,1025.96,1024.56,
08172013,003604.953,1025.93,1024.53,
08172013,003605.967,1025.9,1024.5,
08172013,003606.981,1025.88,1024.48,
08172013,003607.995,1025.88,1024.48,
08172013,003609.025,1025.9,1024.5,
08172013,003610.039,1025.92,1024.52,
08172013,003611.053,1025.92,1024.52,
08172013,003612.067,1025.91,1024.51,
08172013,003613.081,1025.89,1024.49,
08172013,003614.095,1025.89,1024.49,
08172013,003615.109,1025.89,1024.49,
08172013,003616.123,1025.9,1024.5,
08172013,003617.137,1025.9,1024.5,
08172013,003618.151,1025.91,1024.51,
08172013,003619.166,1025.91,1024.51,
08172013,003620.180,1025.91,1024.51,
08172013,003621.194,1025.91,1024.51,
08172013,003622.208,1025.91,1024.51,
08172013,003623.222,1025.91,1024.51,
08172013,003624.236,1025.91,1024.51,
08172013,003625.250,1025.9,1024.5,
08172013,003626.264,1025.9,1024.5,
08172013,003627.278,1025.89,1024.49,
08172013,003628.292,1025.89,1024.49,
08172013,003629.306,1025.89,1024.49,
08172013,003630.320,1025.9,1024.5,
08172013,003631.334,1025.9,1024.5,
08172013,003632.348,1025.9,1024.5,
08172013,003633.362,1025.91,1024.51,
08172013,003634.376,1025.9,1024.5,
08172013,003635.390,1025.89,1024.49,
08172013,003636.405,1025.88,1024.48,
08172013,003637.419,1025.88,1024.48,
08172013,003638.433,1025.88,1024.48,
08172013,003639.447,1025.88,1024.48,
08172013,003640.461,1025.89,1024.49,
08172013,003641.475,1025.91,1024.51,
08172013,003642.489,1025.9,1024.5,
08172013,003643.503,1025.9,1024.5,
08172013,003644.533,1025.89,1024.49,
08172013,003645.547,1025.87,1024.47,
08172013,003646.561,1025.88,1024.48,
08172013,003647.575,1025.89,1024.49,
08172013,003648.589,1025.89,1024.49,
08172013,003649.603,1025.89,1024.49,
08172013,003650.617,1025.87,1024.47,
08172013,003651.631,1025.85,1024.45,
08172013,003652.645,1025.86,1024.46,
08172013,003653.659,1025.87,1024.47,
08172013,003654.673,1025.87,1024.47,
08172013,003655.687,1025.88,1024.48,
08172013,003656.701,1025.89,1024.49,
08172013,003657.715,1025.9,1024.5,
08172013,003658.729,1025.91,1024.51,
08172013,003659.743,1025.89,1024.49,
08172013,003700.758,1025.87,1024.47,
08172013,003701.772,1025.87,1024.47,
08172013,003702.786,1025.86,1024.46,
08172013,003703.800,1025.86,1024.46,
08172013,003704.814,1025.87,1024.47,
08172013,003705.828,1025.88,1024.48,
08172013,003706.842,1025.89,1024.49,
08172013,003707.856,1025.89,1024.49,
08172013,003708.870,1025.89,1024.49,
08172013,003709.884,1025.89,1024.49,
08172013,003710.898,1025.88,1024.48,
08172013,003711.928,1025.86,1024.46,
08172013,003712.942,1025.86,1024.46,
08172013,003713.956,1025.85,1024.45,
08172013,003714.970,1025.88,1024.48,
08172013,003715.984,1025.9,1024.5,
08172013,003716.998,1025.91,1024.51,
08172013,003718.012,1025.88,1024.48,
08172013,003719.026,1025.85,1024.45,
08172013,003720.040,1025.84,1024.44,
08172013,003721.054,1025.87,1024.47,
08172013,003722.068,1025.89,1024.49,
08172013,003723.082,1025.9,1024.5,
08172013,003724.096,1025.9,1024.5,
08172013,003725.111,1025.9,1024.5,
08172013,003726.125,1025.89,1024.49,
08172013,003727.139,1025.88,1024.48,
08172013,003728.168,1025.88,1024.48,
08172013,003729.182,1025.88,1024.48,
08172013,003730.196,1025.87,1024.47,
08172013,003731.210,1025.85,1024.45,
08172013,003732.225,1025.87,1024.47,
08172013,003733.239,1025.89,1024.49,
08172013,003734.253,1025.89,1024.49,
08172013,003735.267,1025.9,1024.5,
08172013,003736.281,1025.9,1024.5,
08172013,003737.295,1025.89,1024.49,
08172013,003738.309,1025.88,1024.48,
08172013,003739.323,1025.88,1024.48,
08172013,003740.337,1025.89,1024.49,
08172013,003741.351,1025.89,1024.49,
08172013,003742.365,1025.89,1024.49,
08172013,003743.379,1025.87,1024.47,
08172013,003744.393,1025.86,1024.46,
08172013,003745.407,1025.86,1024.46,
08172013,003746.421,1025.86,1024.46,
08172013,003747.435,1025.88,1024.48,
08172013,003748.449,1025.88,1024.48,
08172013,003749.464,1025.89,1024.49,
08172013,003750.478,1025.89,1024.49,
08172013,003751.492,1025.89,1024.49,
08172013,003752.506,1025.89,1024.49,
08172013,003753.520,1025.88,1024.48,
08172013,003754.534,1025.89,1024.49,
08172013,003755.548,1025.9,1024.5,
08172013,003756.562,1025.9,1024.5,
08172013,003757.576,1025.91,1024.51,
08172013,003758.590,1025.9,1024.5,
08172013,003759.604,1025.89,1024.49,
08172013,003800.618,1025.89,1024.49,
08172013,003801.632,1025.89,1024.49,
08172013,003802.646,1025.89,1024.49,
08172013,003803.660,1025.89,1024.49,
08172013,003804.674,1025.9,1024.5,
08172013,003805.688,1025.9,1024.5,
08172013,003806.703,1025.9,1024.5,
08172013,003807.717,1025.9,1024.5,
08172013,003808.731,1025.91,1024.51,
08172013,003809.745,1025.92,1024.52,
08172013,003810.759,1025.93,1024.53,
08172013,003811.773,1025.92,1024.52,
08172013,003812.787,1025.9,1024.5,
08172013,003813.801,1025.89,1024.49,
08172013,003814.815,1025.89,1024.49,
08172013,003815.829,1025.89,1024.49,
08172013,003816.843,1025.89,1024.49,
08172013,003817.857,1025.89,1024.49,
08172013,003818.871,1025.9,1024.5,
08172013,003819.885,1025.91,1024.51,
08172013,003820.899,1025.92,1024.52,
08172013,003821.913,1025.91,1024.51,
08172013,003822.927,1025.89,1024.49,
08172013,003823.941,1025.88,1024.48,
08172013,003824.955,1025.88,1024.48,
08172013,003825.970,1025.88,1024.48,
08172013,003826.984,1025.89,1024.49,
08172013,003827.998,1025.9,1024.5,
08172013,003829.012,1025.9,1024.5,
08172013,003830.026,1025.89,1024.49,
08172013,003831.040,1025.89,1024.49,
08172013,003832.054,1025.9,1024.5,
08172013,003833.068,1025.91,1024.51,
08172013,003834.082,1025.9,1024.5,
08172013,003835.096,1025.88,1024.48,
08172013,003836.110,1025.88,1024.48,
08172013,003837.124,1025.88,1024.48,
08172013,003838.138,1025.89,1024.49,
08172013,003839.152,1025.9,1024.5,
08172013,003840.182,1025.9,1024.5,
08172013,003841.196,1025.9,1024.5,
08172013,003842.210,1025.9,1024.5,
08172013,003843.224,1025.9,1024.5,
08172013,003844.238,1025.9,1024.5,
08172013,003845.252,1025.9,1024.5,
08172013,003846.266,1025.89,1024.49,
08172013,003847.280,1025.89,1024.49,
08172013,003848.294,1025.9,1024.5,
08172013,003849.308,1025.9,1024.5,
08172013,003850.322,1025.91,1024.51,
08172013,003851.336,1025.91,1024.51,
08172013,003852.350,1025.89,1024.49,
08172013,003853.365,1025.88,1024.48,
08172013,003854.379,1025.88,1024.48,
08172013,003855.502,1025.89,1024.49,
08172013,003856.516,1025.89,1024.49,
08172013,003857.530,1025.89,1024.49,
08172013,003858.544,1025.89,1024.49,
08172013,003859.558,1025.89,1024.49,
08172013,003900.572,1025.89,1024.49,
08172013,003901.602,1025.89,1024.49,
08172013,003902.616,1025.9,1024.5,
08172013,003903.630,1025.91,1024.51,
08172013,003904.644,1025.91,1024.51,
08172013,003905.674,1025.9,1024.5,
08172013,003906.688,1025.88,1024.48,
08172013,003907.702,1025.87,1024.47,
08172013,003908.716,1025.86,1024.46,
08172013,003909.730,1025.86,1024.46,
08172013,003910.744,1025.89,1024.49,
08172013,003911.758,1025.91,1024.51,
08172013,003912.772,1025.92,1024.52,
08172013,003913.786,1025.9,1024.5,
08172013,003914.800,1025.86,1024.46,
08172013,003915.814,1025.84,1024.44,
08172013,003916.828,1025.85,1024.45,
08172013,003917.842,1025.88,1024.48,
08172013,003918.856,1025.9,1024.5,
08172013,003919.870,1025.91,1024.51,
08172013,003920.884,1025.91,1024.51,
08172013,003921.898,1025.92,1024.52,
08172013,003922.912,1025.91,1024.51,
08172013,003923.927,1025.9,1024.5,
08172013,003924.941,1025.89,1024.49,
08172013,003925.955,1025.89,1024.49,
08172013,003926.969,1025.89,1024.49,
08172013,003927.983,1025.9,1024.5,
08172013,003929.012,1025.91,1024.51,
08172013,003930.026,1025.9,1024.5,
08172013,003931.040,1025.89,1024.49,
08172013,003932.055,1025.89,1024.49,
08172013,003933.069,1025.89,1024.49,
08172013,003934.083,1025.88,1024.48,
08172013,003935.097,1025.89,1024.49,
08172013,003936.111,1025.9,1024.5,
08172013,003937.125,1025.9,1024.5,
08172013,003938.154,1025.9,1024.5,
08172013,003939.168,1025.9,1024.5,
08172013,003940.183,1025.9,1024.5,
08172013,003941.197,1025.9,1024.5,
08172013,003942.211,1025.9,1024.5,
08172013,003943.225,1025.9,1024.5,
08172013,003944.239,1025.89,1024.49,
08172013,003945.253,1025.88,1024.48,
08172013,003946.267,1025.87,1024.47,
08172013,003947.281,1025.88,1024.48,
08172013,003948.295,1025.9,1024.5,
08172013,003949.309,1025.91,1024.51,
08172013,003950.323,1025.9,1024.5,
08172013,003951.337,1025.88,1024.48,
08172013,003952.351,1025.88,1024.48,
08172013,003953.365,1025.88,1024.48,
08172013,003954.379,1025.89,1024.49,
08172013,003955.393,1025.91,1024.51,
08172013,003956.407,1025.91,1024.51,
08172013,003957.421,1025.9,1024.5,
08172013,003958.435,1025.87,1024.47,
08172013,003959.450,1025.86,1024.46,
08172013,004000.464,1025.88,1024.48,
08172013,004001.478,1025.88,1024.48,
08172013,004002.492,1025.91,1024.51,
08172013,004003.506,1025.91,1024.51,
08172013,004004.520,1025.9,1024.5,
08172013,004005.534,1025.88,1024.48,
08172013,004006.548,1025.88,1024.48,
08172013,004007.562,1025.89,1024.49,
08172013,004008.576,1025.9,1024.5,
08172013,004009.590,1025.9,1024.5,
08172013,004010.604,1025.88,1024.48,
08172013,004011.618,1025.87,1024.47,
08172013,004012.632,1025.87,1024.47,
08172013,004013.646,1025.87,1024.47,
08172013,004014.660,1025.89,1024.49,
08172013,004015.674,1025.9,1024.5,
08172013,004016.688,1025.9,1024.5,
08172013,004017.702,1025.89,1024.49,
08172013,004018.717,1025.88,1024.48,
08172013,004019.731,1025.88,1024.48,
08172013,004020.745,1025.88,1024.48,
08172013,004021.759,1025.88,1024.48,
08172013,004022.773,1025.88,1024.48,
08172013,004023.787,1025.88,1024.48,
08172013,004024.801,1025.88,1024.48,
08172013,004025.815,1025.88,1024.48,
08172013,004026.829,1025.89,1024.49,
08172013,004027.843,1025.89,1024.49,
08172013,004028.857,1025.89,1024.49,
08172013,004029.871,1025.89,1024.49,
08172013,004030.885,1025.89,1024.49,
08172013,004031.899,1025.87,1024.47,
08172013,004032.913,1025.87,1024.47,
08172013,004033.927,1025.86,1024.46,
08172013,004034.941,1025.86,1024.46,
08172013,004035.955,1025.88,1024.48,
08172013,004036.969,1025.9,1024.5,
08172013,004037.984,1025.91,1024.51,
08172013,004038.998,1025.91,1024.51,
08172013,004040.012,1025.91,1024.51,
08172013,004041.026,1025.9,1024.5,
08172013,004042.040,1025.88,1024.48,
08172013,004043.054,1025.87,1024.47,
08172013,004044.068,1025.88,1024.48,
08172013,004045.082,1025.89,1024.49,
08172013,004046.096,1025.89,1024.49,
08172013,004047.110,1025.9,1024.5,
08172013,004048.124,1025.9,1024.5,
08172013,004049.138,1025.89,1024.49,
08172013,004050.152,1025.89,1024.49,
08172013,004051.166,1025.89,1024.49,
08172013,004052.180,1025.88,1024.48,
08172013,004053.194,1025.88,1024.48,
08172013,004054.208,1025.89,1024.49,
08172013,004055.222,1025.9,1024.5,
08172013,004056.236,1025.9,1024.5,
08172013,004057.250,1025.89,1024.49,
08172013,004058.265,1025.88,1024.48,
08172013,004059.279,1025.87,1024.47,
08172013,004100.293,1025.89,1024.49,
08172013,004101.307,1025.91,1024.51,
08172013,004102.321,1025.91,1024.51,
08172013,004103.335,1025.91,1024.51,
08172013,004104.349,1025.9,1024.5,
08172013,004105.363,1025.89,1024.49,
08172013,004106.377,1025.88,1024.48,
08172013,004107.391,1025.88,1024.48,
08172013,004108.405,1025.88,1024.48,
08172013,004109.419,1025.88,1024.48,
08172013,004110.433,1025.89,1024.49,
08172013,004111.447,1025.89,1024.49,
08172013,004112.461,1025.89,1024.49,
08172013,004113.475,1025.89,1024.49,
08172013,004114.489,1025.88,1024.48,
08172013,004115.503,1025.88,1024.48,
08172013,004116.517,1025.89,1024.49,
08172013,004117.532,1025.91,1024.51,
08172013,004118.546,1025.91,1024.51,
08172013,004119.560,1025.92,1024.52,
08172013,004120.574,1025.9,1024.5,
08172013,004121.588,1025.88,1024.48,
08172013,004122.602,1025.86,1024.46,
08172013,004123.616,1025.86,1024.46,
08172013,004124.630,1025.87,1024.47,
08172013,004125.644,1025.88,1024.48,
08172013,004126.658,1025.88,1024.48,
08172013,004127.672,1025.88,1024.48,
08172013,004128.686,1025.88,1024.48,
08172013,004129.731,1025.87,1024.47,
08172013,004130.745,1025.88,1024.48,
08172013,004131.759,1025.89,1024.49,
08172013,004132.774,1025.9,1024.5,
08172013,004133.788,1025.9,1024.5,
08172013,004134.802,1025.9,1024.5,
08172013,004135.816,1025.89,1024.49,
08172013,004136.830,1025.89,1024.49,
08172013,004137.844,1025.89,1024.49,
08172013,004138.858,1025.89,1024.49,
08172013,004139.872,1025.89,1024.49,
08172013,004140.886,1025.87,1024.47,
08172013,004141.900,1025.87,1024.47,
08172013,004142.914,1025.87,1024.47,
08172013,004143.928,1025.9,1024.5,
08172013,004144.942,1025.92,1024.52,
08172013,004145.956,1025.93,1024.53,
08172013,004146.970,1025.92,1024.52,
08172013,004147.984,1025.89,1024.49,
08172013,004148.998,1025.89,1024.49,
08172013,004150.012,1025.87,1024.47,
08172013,004151.026,1025.87,1024.47,
08172013,004152.041,1025.87,1024.47,
08172013,004153.055,1025.87,1024.47,
08172013,004154.069,1025.87,1024.47,
08172013,004155.083,1025.87,1024.47,
08172013,004156.097,1025.88,1024.48,
08172013,004157.111,1025.89,1024.49,
08172013,004158.125,1025.89,1024.49,
08172013,004159.154,1025.9,1024.5,
08172013,004200.169,1025.9,1024.5,
08172013,004201.183,1025.9,1024.5,
08172013,004202.197,1025.9,1024.5,
08172013,004203.211,1025.9,1024.5,
08172013,004204.225,1025.89,1024.49,
08172013,004205.239,1025.89,1024.49,
08172013,004206.253,1025.88,1024.48,
08172013,004207.267,1025.87,1024.47,
08172013,004208.281,1025.87,1024.47,
08172013,004209.295,1025.87,1024.47,
08172013,004210.309,1025.87,1024.47,
08172013,004211.323,1025.89,1024.49,
08172013,004212.337,1025.9,1024.5,
08172013,004213.351,1025.9,1024.5,
08172013,004214.365,1025.89,1024.49,
08172013,004215.535,1025.87,1024.47,
08172013,004216.549,1025.87,1024.47,
08172013,004217.563,1025.89,1024.49,
08172013,004218.577,1025.9,1024.5,
08172013,004219.592,1025.9,1024.5,
08172013,004220.606,1025.89,1024.49,
08172013,004221.620,1025.89,1024.49,
08172013,004222.634,1025.87,1024.47,
08172013,004223.648,1025.85,1024.45,
08172013,004224.662,1025.85,1024.45,
08172013,004225.676,1025.88,1024.48,
08172013,004226.690,1025.91,1024.51,
08172013,004227.704,1025.93,1024.53,
08172013,004228.718,1025.92,1024.52,
08172013,004229.732,1025.89,1024.49,
08172013,004230.746,1025.87,1024.47,
08172013,004231.760,1025.86,1024.46,
08172013,004232.774,1025.86,1024.46,
08172013,004233.788,1025.85,1024.45,
08172013,004234.802,1025.86,1024.46,
08172013,004235.816,1025.87,1024.47,
08172013,004236.830,1025.88,1024.48,
08172013,004237.844,1025.89,1024.49,
08172013,004238.859,1025.9,1024.5,
08172013,004239.873,1025.9,1024.5,
08172013,004240.887,1025.9,1024.5,
08172013,004241.901,1025.89,1024.49,
08172013,004242.915,1025.88,1024.48,
08172013,004243.929,1025.88,1024.48,
08172013,004244.943,1025.86,1024.46,
08172013,004245.957,1025.85,1024.45,
08172013,004246.971,1025.86,1024.46,
08172013,004247.985,1025.88,1024.48,
08172013,004248.999,1025.89,1024.49,
08172013,004250.013,1025.9,1024.5,
08172013,004251.027,1025.9,1024.5,
08172013,004252.041,1025.89,1024.49,
08172013,004253.055,1025.89,1024.49,
08172013,004254.069,1025.88,1024.48,
08172013,004255.083,1025.88,1024.48,
08172013,004256.097,1025.87,1024.47,
08172013,004257.111,1025.87,1024.47,
08172013,004258.125,1025.87,1024.47,
08172013,004259.140,1025.87,1024.47,
08172013,004300.154,1025.89,1024.49,
08172013,004301.168,1025.89,1024.49,
08172013,004302.182,1025.89,1024.49,
08172013,004303.196,1025.87,1024.47,
08172013,004304.210,1025.85,1024.45,
08172013,004305.224,1025.85,1024.45,
08172013,004306.238,1025.87,1024.47,
08172013,004307.252,1025.88,1024.48,
08172013,004308.266,1025.88,1024.48,
08172013,004309.280,1025.88,1024.48,
08172013,004310.294,1025.87,1024.47,
08172013,004311.308,1025.87,1024.47,
08172013,004312.322,1025.87,1024.47,
08172013,004313.336,1025.87,1024.47,
08172013,004314.350,1025.89,1024.49,
08172013,004315.364,1025.92,1024.52,
08172013,004316.394,1025.92,1024.52,
08172013,004317.408,1025.88,1024.48,
08172013,004318.422,1025.84,1024.44,
08172013,004319.436,1025.83,1024.43,
08172013,004320.450,1025.84,1024.44,
08172013,004321.464,1025.86,1024.46,
08172013,004322.478,1025.86,1024.46,
08172013,004323.492,1025.86,1024.46,
08172013,004324.506,1025.86,1024.46,
08172013,004325.520,1025.86,1024.46,
08172013,004326.534,1025.86,1024.46,
08172013,004327.548,1025.86,1024.46,
08172013,004328.563,1025.86,1024.46,
08172013,004329.577,1025.86,1024.46,
08172013,004330.591,1025.87,1024.47,
08172013,004331.605,1025.87,1024.47,
08172013,004332.619,1025.87,1024.47,
08172013,004333.633,1025.86,1024.46,
08172013,004334.647,1025.86,1024.46,
08172013,004335.661,1025.86,1024.46,
08172013,004336.675,1025.86,1024.46,
08172013,004337.689,1025.86,1024.46,
08172013,004338.703,1025.86,1024.46,
08172013,004339.717,1025.87,1024.47,
08172013,004340.731,1025.87,1024.47,
08172013,004341.745,1025.87,1024.47,
08172013,004342.759,1025.86,1024.46,
08172013,004343.773,1025.84,1024.44,
08172013,004344.787,1025.84,1024.44,
08172013,004345.801,1025.85,1024.45,
08172013,004346.815,1025.85,1024.45,
08172013,004347.829,1025.86,1024.46,
08172013,004348.843,1025.87,1024.47,
08172013,004349.857,1025.87,1024.47,
08172013,004350.872,1025.86,1024.46,
08172013,004351.886,1025.86,1024.46,
08172013,004352.900,1025.86,1024.46,
08172013,004353.914,1025.86,1024.46,
08172013,004354.928,1025.86,1024.46,
08172013,004355.942,1025.86,1024.46,
08172013,004356.956,1025.87,1024.47,
08172013,004357.970,1025.87,1024.47,
08172013,004358.999,1025.87,1024.47,
08172013,004400.014,1025.85,1024.45,
08172013,004401.028,1025.84,1024.44,
08172013,004402.042,1025.84,1024.44,
08172013,004403.056,1025.84,1024.44,
08172013,004404.070,1025.84,1024.44,
08172013,004405.084,1025.85,1024.45,
08172013,004406.098,1025.85,1024.45,
08172013,004407.112,1025.85,1024.45,
08172013,004408.126,1025.85,1024.45,
08172013,004409.140,1025.86,1024.46,
08172013,004410.154,1025.86,1024.46,
08172013,004411.168,1025.87,1024.47,
08172013,004412.182,1025.84,1024.44,
08172013,004413.196,1025.81,1024.41,
08172013,004414.226,1025.81,1024.41,
08172013,004415.240,1025.83,1024.43,
08172013,004416.254,1025.86,1024.46,
08172013,004417.268,1025.87,1024.47,
08172013,004418.282,1025.86,1024.46,
08172013,004419.296,1025.86,1024.46,
08172013,004420.310,1025.84,1024.44,
08172013,004421.324,1025.84,1024.44,
08172013,004422.338,1025.84,1024.44,
08172013,004423.352,1025.85,1024.45,
08172013,004424.366,1025.87,1024.47,
08172013,004425.380,1025.87,1024.47,
08172013,004426.394,1025.83,1024.43,
08172013,004427.408,1025.83,1024.43,
08172013,004428.422,1025.81,1024.41,
08172013,004429.436,1025.81,1024.41,
08172013,004430.451,1025.83,1024.43,
08172013,004431.465,1025.84,1024.44,
08172013,004432.479,1025.83,1024.43,
08172013,004433.493,1025.82,1024.42,
08172013,004434.507,1025.82,1024.42,
08172013,004435.521,1025.85,1024.45,
08172013,004436.535,1025.86,1024.46,
08172013,004437.549,1025.85,1024.45,
08172013,004438.563,1025.85,1024.45,
08172013,004439.577,1025.82,1024.42,
08172013,004440.591,1025.81,1024.41,
08172013,004441.605,1025.8,1024.4,
08172013,004442.619,1025.81,1024.41,
08172013,004443.633,1025.82,1024.42,
08172013,004444.647,1025.81,1024.41,
08172013,004445.661,1025.81,1024.41,
08172013,004446.675,1025.8,1024.4,
08172013,004447.689,1025.81,1024.41,
08172013,004448.703,1025.83,1024.43,
08172013,004449.717,1025.83,1024.43,
08172013,004450.731,1025.85,1024.45,
08172013,004451.745,1025.85,1024.45,
08172013,004452.760,1025.81,1024.41,
08172013,004453.774,1025.78,1024.38,
08172013,004454.788,1025.77,1024.37,
08172013,004455.802,1025.8,1024.4,
08172013,004456.816,1025.85,1024.45,
08172013,004457.830,1025.87,1024.47,
08172013,004458.844,1025.86,1024.46,
08172013,004459.858,1025.84,1024.44,
08172013,004500.872,1025.84,1024.44,
08172013,004501.886,1025.82,1024.42,
08172013,004502.900,1025.82,1024.42,
08172013,004503.914,1025.82,1024.42,
08172013,004504.928,1025.8,1024.4,
08172013,004505.942,1025.78,1024.38,
08172013,004506.956,1025.79,1024.39,
08172013,004507.970,1025.81,1024.41,
08172013,004508.984,1025.83,1024.43,
08172013,004509.998,1025.85,1024.45,
08172013,004511.012,1025.85,1024.45,
08172013,004512.026,1025.85,1024.45,
08172013,004513.040,1025.84,1024.44,
08172013,004514.054,1025.81,1024.41,
08172013,004515.069,1025.8,1024.4,
08172013,004516.083,1025.81,1024.41,
08172013,004517.097,1025.83,1024.43,
08172013,004518.111,1025.83,1024.43,
08172013,004519.125,1025.8,1024.4,
08172013,004520.139,1025.8,1024.4,
08172013,004521.153,1025.8,1024.4,
08172013,004522.167,1025.8,1024.4,
08172013,004523.181,1025.81,1024.41,
08172013,004524.195,1025.82,1024.42,
08172013,004525.209,1025.82,1024.42,
08172013,004526.223,1025.82,1024.42,
08172013,004527.237,1025.82,1024.42,
08172013,004528.251,1025.82,1024.42,
08172013,004529.265,1025.82,1024.42,
08172013,004530.279,1025.82,1024.42,
08172013,004531.293,1025.81,1024.41,
08172013,004532.307,1025.81,1024.41,
08172013,004533.321,1025.81,1024.41,
08172013,004534.335,1025.82,1024.42,
08172013,004535.349,1025.83,1024.43,
08172013,004536.363,1025.83,1024.43,
08172013,004537.378,1025.83,1024.43,
08172013,004538.392,1025.82,1024.42,
08172013,004539.406,1025.82,1024.42,
08172013,004540.420,1025.83,1024.43,
08172013,004541.434,1025.83,1024.43,
08172013,004542.448,1025.83,1024.43,
08172013,004543.462,1025.82,1024.42,
08172013,004544.476,1025.82,1024.42,
08172013,004545.490,1025.82,1024.42,
08172013,004546.504,1025.81,1024.41,
08172013,004547.518,1025.79,1024.39,
08172013,004548.532,1025.79,1024.39,
08172013,004549.546,1025.82,1024.42,
08172013,004550.560,1025.86,1024.46,
08172013,004551.574,1025.87,1024.47,
08172013,004552.588,1025.84,1024.44,
08172013,004553.602,1025.82,1024.42,
08172013,004554.616,1025.81,1024.41,
08172013,004555.646,1025.81,1024.41,
08172013,004556.660,1025.81,1024.41,
08172013,004557.674,1025.81,1024.41,
08172013,004558.704,1025.81,1024.41,
08172013,004559.718,1025.81,1024.41,
08172013,004600.732,1025.81,1024.41,
08172013,004601.746,1025.81,1024.41,
08172013,004602.760,1025.82,1024.42,
08172013,004603.774,1025.82,1024.42,
08172013,004604.788,1025.82,1024.42,
08172013,004605.802,1025.82,1024.42,
08172013,004606.816,1025.83,1024.43,
08172013,004607.830,1025.84,1024.44,
08172013,004608.844,1025.84,1024.44,
08172013,004609.858,1025.85,1024.45,
08172013,004610.872,1025.84,1024.44,
08172013,004611.886,1025.82,1024.42,
08172013,004612.900,1025.82,1024.42,
08172013,004613.914,1025.82,1024.42,
08172013,004614.928,1025.82,1024.42,
08172013,004615.942,1025.83,1024.43,
08172013,004616.956,1025.85,1024.45,
08172013,004617.971,1025.85,1024.45,
08172013,004618.985,1025.84,1024.44,
08172013,004619.999,1025.84,1024.44,
08172013,004621.013,1025.84,1024.44,
08172013,004622.027,1025.84,1024.44,
08172013,004623.041,1025.84,1024.44,
08172013,004624.055,1025.84,1024.44,
08172013,004625.069,1025.83,1024.43,
08172013,004626.083,1025.83,1024.43,
08172013,004627.097,1025.83,1024.43,
08172013,004628.111,1025.83,1024.43,
08172013,004629.125,1025.82,1024.42,
08172013,004630.139,1025.82,1024.42,
08172013,004631.153,1025.82,1024.42,
08172013,004632.167,1025.83,1024.43,
08172013,004633.181,1025.84,1024.44,
08172013,004634.195,1025.85,1024.45,
08172013,004635.209,1025.83,1024.43,
08172013,004636.223,1025.83,1024.43,
08172013,004637.237,1025.81,1024.41,
08172013,004638.251,1025.8,1024.4,
08172013,004639.265,1025.81,1024.41,
08172013,004640.280,1025.82,1024.42,
08172013,004641.294,1025.83,1024.43,
08172013,004642.308,1025.82,1024.42,
08172013,004643.322,1025.81,1024.41,
08172013,004644.336,1025.81,1024.41,
08172013,004645.350,1025.82,1024.42,
08172013,004646.364,1025.84,1024.44,
08172013,004647.378,1025.84,1024.44,
08172013,004648.392,1025.85,1024.45,
08172013,004649.406,1025.84,1024.44,
08172013,004650.420,1025.8,1024.4,
08172013,004651.434,1025.77,1024.37,
08172013,004652.448,1025.77,1024.37,
08172013,004653.462,1025.79,1024.39,
08172013,004654.476,1025.82,1024.42,
08172013,004655.490,1025.84,1024.44,
08172013,004656.504,1025.84,1024.44,
08172013,004657.518,1025.83,1024.43,
08172013,004658.532,1025.83,1024.43,
08172013,004659.546,1025.82,1024.42,
08172013,004700.560,1025.81,1024.41,
08172013,004701.574,1025.81,1024.41,
08172013,004702.589,1025.81,1024.41,
08172013,004703.603,1025.8,1024.4,
08172013,004704.617,1025.8,1024.4,
08172013,004705.631,1025.79,1024.39,
08172013,004706.645,1025.8,1024.4,
08172013,004707.659,1025.81,1024.41,
08172013,004708.673,1025.82,1024.42,
08172013,004709.702,1025.82,1024.42,
08172013,004710.716,1025.82,1024.42,
08172013,004711.731,1025.81,1024.41,
08172013,004712.745,1025.8,1024.4,
08172013,004713.759,1025.79,1024.39,
08172013,004714.773,1025.79,1024.39,
08172013,004715.787,1025.79,1024.39,
08172013,004716.801,1025.8,1024.4,
08172013,004717.815,1025.81,1024.41,
08172013,004718.829,1025.82,1024.42,
08172013,004719.843,1025.81,1024.41,
08172013,004720.857,1025.81,1024.41,
08172013,004721.871,1025.79,1024.39,
08172013,004722.885,1025.79,1024.39,
08172013,004723.899,1025.81,1024.41,
08172013,004724.913,1025.81,1024.41,
08172013,004725.927,1025.8,1024.4,
08172013,004726.941,1025.78,1024.38,
08172013,004727.955,1025.78,1024.38,
08172013,004728.969,1025.78,1024.38,
08172013,004729.983,1025.79,1024.39,
08172013,004730.997,1025.81,1024.41,
08172013,004732.011,1025.81,1024.41,
08172013,004733.025,1025.81,1024.41,
08172013,004734.040,1025.81,1024.41,
08172013,004735.054,1025.81,1024.41,
08172013,004736.068,1025.82,1024.42,
08172013,004737.082,1025.83,1024.43,
08172013,004738.096,1025.83,1024.43,
08172013,004739.110,1025.81,1024.41,
08172013,004740.124,1025.79,1024.39,
08172013,004741.138,1025.79,1024.39,
08172013,004742.152,1025.79,1024.39,
08172013,004743.166,1025.81,1024.41,
08172013,004744.180,1025.83,1024.43,
08172013,004745.194,1025.83,1024.43,
08172013,004746.208,1025.81,1024.41,
08172013,004747.222,1025.81,1024.41,
08172013,004748.236,1025.8,1024.4,
08172013,004749.250,1025.81,1024.41,
08172013,004750.264,1025.81,1024.41,
08172013,004751.278,1025.81,1024.41,
08172013,004752.292,1025.81,1024.41,
08172013,004753.306,1025.81,1024.41,
08172013,004754.320,1025.81,1024.41,
08172013,004755.334,1025.82,1024.42,
08172013,004756.349,1025.82,1024.42,
08172013,004757.363,1025.8,1024.4,
08172013,004758.377,1025.79,1024.39,
08172013,004759.391,1025.79,1024.39,
08172013,004800.405,1025.81,1024.41,
08172013,004801.419,1025.81,1024.41,
08172013,004802.433,1025.82,1024.42,
08172013,004803.447,1025.81,1024.41,
08172013,004804.461,1025.78,1024.38,
08172013,004805.475,1025.78,1024.38,
08172013,004806.489,1025.8,1024.4,
08172013,004807.503,1025.83,1024.43,
08172013,004808.517,1025.84,1024.44,
08172013,004809.531,1025.83,1024.43,
08172013,004810.545,1025.82,1024.42,
08172013,004811.559,1025.81,1024.41,
08172013,004812.573,1025.81,1024.41,
08172013,004813.587,1025.8,1024.4,
08172013,004814.601,1025.81,1024.41,
08172013,004815.615,1025.81,1024.41,
08172013,004816.629,1025.82,1024.42,
08172013,004817.644,1025.82,1024.42,
08172013,004818.658,1025.82,1024.42,
08172013,004819.672,1025.81,1024.41,
08172013,004820.686,1025.81,1024.41,
08172013,004821.700,1025.81,1024.41,
08172013,004822.714,1025.82,1024.42,
08172013,004823.728,1025.82,1024.42,
08172013,004824.742,1025.82,1024.42,
08172013,004825.756,1025.81,1024.41,
08172013,004826.770,1025.81,1024.41,
08172013,004827.784,1025.81,1024.41,
08172013,004828.798,1025.82,1024.42,
08172013,004829.812,1025.83,1024.43,
08172013,004830.826,1025.83,1024.43,
08172013,004831.840,1025.83,1024.43,
08172013,004832.854,1025.82,1024.42,
08172013,004833.868,1025.81,1024.41,
08172013,004834.882,1025.81,1024.41,
08172013,004835.896,1025.8,1024.4,
08172013,004836.910,1025.8,1024.4,
08172013,004837.924,1025.8,1024.4,
08172013,004838.938,1025.81,1024.41,
08172013,004839.953,1025.83,1024.43,
08172013,004840.967,1025.83,1024.43,
08172013,004841.981,1025.82,1024.42,
08172013,004842.995,1025.81,1024.41,
08172013,004844.009,1025.81,1024.41,
08172013,004845.023,1025.81,1024.41,
08172013,004846.037,1025.81,1024.41,
08172013,004847.051,1025.81,1024.41,
08172013,004848.065,1025.81,1024.41,
08172013,004849.079,1025.8,1024.4,
08172013,004850.093,1025.8,1024.4,
08172013,004851.107,1025.81,1024.41,
08172013,004852.121,1025.81,1024.41,
08172013,004853.135,1025.82,1024.42,
08172013,004854.149,1025.82,1024.42,
08172013,004855.163,1025.82,1024.42,
08172013,004856.177,1025.82,1024.42,
08172013,004857.191,1025.81,1024.41,
08172013,004858.205,1025.81,1024.41,
08172013,004859.219,1025.81,1024.41,
08172013,004900.233,1025.81,1024.41,
08172013,004901.247,1025.82,1024.42,
08172013,004902.262,1025.81,1024.41,
08172013,004903.276,1025.81,1024.41,
08172013,004904.290,1025.81,1024.41,
08172013,004905.304,1025.81,1024.41,
08172013,004906.318,1025.82,1024.42,
08172013,004907.332,1025.83,1024.43,
08172013,004908.346,1025.83,1024.43,
08172013,004909.360,1025.83,1024.43,
08172013,004910.374,1025.82,1024.42,
08172013,004911.388,1025.81,1024.41,
08172013,004912.402,1025.81,1024.41,
08172013,004913.416,1025.81,1024.41,
08172013,004914.430,1025.81,1024.41,
08172013,004915.444,1025.81,1024.41,
08172013,004916.458,1025.82,1024.42,
08172013,004917.472,1025.82,1024.42,
08172013,004918.486,1025.82,1024.42,
08172013,004919.500,1025.82,1024.42,
08172013,004920.514,1025.82,1024.42,
08172013,004921.528,1025.82,1024.42,
08172013,004922.542,1025.81,1024.41,
08172013,004923.556,1025.81,1024.41,
08172013,004924.571,1025.81,1024.41,
08172013,004925.600,1025.81,1024.41,
08172013,004926.614,1025.82,1024.42,
08172013,004927.628,1025.84,1024.44,
08172013,004928.642,1025.85,1024.45,
08172013,004929.656,1025.85,1024.45,
08172013,004930.670,1025.83,1024.43,
08172013,004931.684,1025.81,1024.41,
08172013,004932.698,1025.79,1024.39,
08172013,004933.713,1025.79,1024.39,
08172013,004934.727,1025.8,1024.4,
08172013,004935.741,1025.83,1024.43,
08172013,004936.755,1025.83,1024.43,
08172013,004937.769,1025.86,1024.46,
08172013,004938.783,1025.86,1024.46,
08172013,004939.797,1025.84,1024.44,
08172013,004940.811,1025.8,1024.4,
08172013,004941.825,1025.79,1024.39,
08172013,004942.839,1025.79,1024.39,
08172013,004943.853,1025.8,1024.4,
08172013,004944.867,1025.8,1024.4,
08172013,004945.881,1025.8,1024.4,
08172013,004946.895,1025.82,1024.42,
08172013,004947.909,1025.82,1024.42,
08172013,004948.923,1025.84,1024.44,
08172013,004949.937,1025.84,1024.44,
08172013,004950.951,1025.83,1024.43,
08172013,004951.965,1025.8,1024.4,
08172013,004952.979,1025.79,1024.39,
08172013,004953.993,1025.79,1024.39,
08172013,004955.007,1025.81,1024.41,
08172013,004956.022,1025.83,1024.43,
08172013,004957.036,1025.83,1024.43,
08172013,004958.050,1025.82,1024.42,
08172013,004959.064,1025.82,1024.42,
08172013,005000.078,1025.8,1024.4,
08172013,005001.092,1025.81,1024.41,
08172013,005002.106,1025.81,1024.41,
08172013,005003.120,1025.81,1024.41,
08172013,005004.134,1025.81,1024.41,
08172013,005005.148,1025.79,1024.39,
08172013,005006.162,1025.78,1024.38,
08172013,005007.176,1025.78,1024.38,
08172013,005008.190,1025.79,1024.39,
08172013,005009.204,1025.79,1024.39,
08172013,005010.218,1025.81,1024.41,
08172013,005011.232,1025.83,1024.43,
08172013,005012.246,1025.84,1024.44,
08172013,005013.291,1025.84,1024.44,
08172013,005014.306,1025.83,1024.43,
08172013,005015.320,1025.8,1024.4,
08172013,005016.334,1025.79,1024.39,
08172013,005017.348,1025.79,1024.39,
08172013,005018.362,1025.79,1024.39,
08172013,005019.376,1025.81,1024.41,
08172013,005020.390,1025.81,1024.41,
08172013,005021.404,1025.83,1024.43,
08172013,005022.418,1025.83,1024.43,
08172013,005023.432,1025.82,1024.42,
08172013,005024.446,1025.8,1024.4,
08172013,005025.460,1025.8,1024.4,
08172013,005026.474,1025.82,1024.42,
08172013,005027.488,1025.82,1024.42,
08172013,005028.502,1025.85,1024.45,
08172013,005029.516,1025.85,1024.45,
08172013,005030.530,1025.82,1024.42,
08172013,005031.544,1025.78,1024.38,
08172013,005032.558,1025.77,1024.37,
08172013,005033.572,1025.77,1024.37,
08172013,005034.586,1025.8,1024.4,
08172013,005035.600,1025.81,1024.41,
08172013,005036.615,1025.82,1024.42,
08172013,005037.629,1025.82,1024.42,
08172013,005038.643,1025.82,1024.42,
08172013,005039.672,1025.82,1024.42,
08172013,005040.686,1025.82,1024.42,
08172013,005041.700,1025.82,1024.42,
08172013,005042.714,1025.8,1024.4,
08172013,005043.728,1025.79,1024.39,
08172013,005044.743,1025.78,1024.38,
08172013,005045.757,1025.78,1024.38,
08172013,005046.771,1025.79,1024.39,
08172013,005047.785,1025.81,1024.41,
08172013,005048.799,1025.81,1024.41,
08172013,005049.813,1025.83,1024.43,
08172013,005050.827,1025.83,1024.43,
08172013,005051.841,1025.83,1024.43,
08172013,005052.855,1025.81,1024.41,
08172013,005053.869,1025.79,1024.39,
08172013,005054.883,1025.8,1024.4,
08172013,005055.897,1025.81,1024.41,
08172013,005056.911,1025.81,1024.41,
08172013,005057.925,1025.8,1024.4,
08172013,005058.939,1025.79,1024.39,
08172013,005059.953,1025.79,1024.39,
08172013,005100.967,1025.8,1024.4,
08172013,005101.981,1025.82,1024.42,
08172013,005102.995,1025.82,1024.42,
08172013,005104.009,1025.82,1024.42,
08172013,005105.023,1025.82,1024.42,
08172013,005106.037,1025.82,1024.42,
08172013,005107.052,1025.82,1024.42,
08172013,005108.066,1025.81,1024.41,
08172013,005109.080,1025.82,1024.42,
08172013,005110.094,1025.82,1024.42,
08172013,005111.108,1025.83,1024.43,
08172013,005112.122,1025.83,1024.43,
08172013,005113.136,1025.82,1024.42,
08172013,005114.150,1025.8,1024.4,
08172013,005115.164,1025.79,1024.39,
08172013,005116.178,1025.79,1024.39,
08172013,005117.192,1025.83,1024.43,
08172013,005118.206,1025.86,1024.46,
08172013,005119.220,1025.86,1024.46,
08172013,005120.234,1025.84,1024.44,
08172013,005121.248,1025.84,1024.44,
08172013,005122.262,1025.8,1024.4,
08172013,005123.276,1025.79,1024.39,
08172013,005124.290,1025.8,1024.4,
08172013,005125.304,1025.83,1024.43,
08172013,005126.318,1025.83,1024.43,
08172013,005127.332,1025.82,1024.42,
08172013,005128.346,1025.81,1024.41,
08172013,005129.361,1025.8,1024.4,
08172013,005130.375,1025.8,1024.4,
08172013,005131.389,1025.8,1024.4,
08172013,005132.418,1025.8,1024.4,
08172013,005133.432,1025.81,1024.41,
08172013,005134.446,1025.81,1024.41,
08172013,005135.460,1025.81,1024.41,
08172013,005136.474,1025.81,1024.41,
08172013,005137.488,1025.8,1024.4,
08172013,005138.503,1025.79,1024.39,
08172013,005139.517,1025.81,1024.41,
08172013,005140.531,1025.81,1024.41,
08172013,005141.545,1025.8,1024.4,
08172013,005142.559,1025.79,1024.39,
08172013,005143.573,1025.79,1024.39,
08172013,005144.587,1025.78,1024.38,
08172013,005145.601,1025.79,1024.39,
08172013,005146.615,1025.8,1024.4,
08172013,005147.629,1025.81,1024.41,
08172013,005148.643,1025.82,1024.42,
08172013,005149.657,1025.82,1024.42,
08172013,005150.671,1025.82,1024.42,
08172013,005151.685,1025.81,1024.41,
08172013,005152.699,1025.8,1024.4,
08172013,005153.713,1025.8,1024.4,
08172013,005154.727,1025.8,1024.4,
08172013,005155.741,1025.8,1024.4,
08172013,005156.755,1025.79,1024.39,
08172013,005157.785,1025.79,1024.39,
08172013,005158.799,1025.79,1024.39,
08172013,005159.813,1025.79,1024.39,
08172013,005200.827,1025.79,1024.39,
08172013,005201.841,1025.79,1024.39,
08172013,005202.855,1025.79,1024.39,
08172013,005203.869,1025.79,1024.39,
08172013,005204.883,1025.81,1024.41,
08172013,005205.897,1025.82,1024.42,
08172013,005206.911,1025.83,1024.43,
08172013,005207.925,1025.82,1024.42,
08172013,005208.939,1025.8,1024.4,
08172013,005209.954,1025.79,1024.39,
08172013,005210.968,1025.79,1024.39,
08172013,005211.982,1025.79,1024.39,
08172013,005212.996,1025.79,1024.39,
08172013,005214.010,1025.79,1024.39,
08172013,005215.024,1025.78,1024.38,
08172013,005216.038,1025.79,1024.39,
08172013,005217.052,1025.81,1024.41,
08172013,005218.066,1025.81,1024.41,
08172013,005219.080,1025.79,1024.39,
08172013,005220.094,1025.77,1024.37,
08172013,005221.108,1025.76,1024.36,
08172013,005222.122,1025.77,1024.37,
08172013,005223.136,1025.79,1024.39,
08172013,005224.150,1025.79,1024.39,
08172013,005225.164,1025.81,1024.41,
08172013,005226.178,1025.82,1024.42,
08172013,005227.192,1025.8,1024.4,
08172013,005228.206,1025.79,1024.39,
08172013,005229.220,1025.78,1024.38,
08172013,005230.234,1025.78,1024.38,
08172013,005231.248,1025.78,1024.38,
08172013,005232.263,1025.79,1024.39,
08172013,005233.277,1025.79,1024.39,
08172013,005234.291,1025.79,1024.39,
08172013,005235.320,1025.79,1024.39,
08172013,005236.334,1025.8,1024.4,
08172013,005237.348,1025.8,1024.4,
08172013,005238.362,1025.8,1024.4,
08172013,005239.376,1025.77,1024.37,
08172013,005240.390,1025.75,1024.35,
08172013,005241.405,1025.74,1024.34,
08172013,005242.419,1025.75,1024.35,
08172013,005243.433,1025.77,1024.37,
08172013,005244.447,1025.79,1024.39,
08172013,005245.461,1025.81,1024.41,
08172013,005246.475,1025.81,1024.41,
08172013,005247.489,1025.82,1024.42,
08172013,005248.503,1025.82,1024.42,
08172013,005249.517,1025.81,1024.41,
08172013,005250.531,1025.81,1024.41,
08172013,005251.545,1025.8,1024.4,
08172013,005252.559,1025.78,1024.38,
08172013,005253.573,1025.76,1024.36,
08172013,005254.587,1025.75,1024.35,
08172013,005255.601,1025.79,1024.39,
08172013,005256.615,1025.83,1024.43,
08172013,005257.629,1025.83,1024.43,
08172013,005258.643,1025.85,1024.45,
08172013,005259.657,1025.83,1024.43,
08172013,005300.671,1025.8,1024.4,
08172013,005301.685,1025.78,1024.38,
08172013,005302.699,1025.77,1024.37,
08172013,005303.714,1025.77,1024.37,
08172013,005304.728,1025.77,1024.37,
08172013,005305.742,1025.79,1024.39,
08172013,005306.756,1025.81,1024.41,
08172013,005307.770,1025.81,1024.41,
08172013,005308.784,1025.81,1024.41,
08172013,005309.798,1025.8,1024.4,
08172013,005310.812,1025.78,1024.38,
08172013,005311.826,1025.77,1024.37,
08172013,005312.840,1025.78,1024.38,
08172013,005313.854,1025.79,1024.39,
08172013,005314.868,1025.79,1024.39,
08172013,005315.882,1025.77,1024.37,
08172013,005316.896,1025.76,1024.36,
08172013,005317.910,1025.76,1024.36,
08172013,005318.924,1025.77,1024.37,
08172013,005319.938,1025.77,1024.37,
08172013,005320.952,1025.78,1024.38,
08172013,005321.966,1025.78,1024.38,
08172013,005322.980,1025.8,1024.4,
08172013,005323.994,1025.81,1024.41,
08172013,005325.008,1025.79,1024.39,
08172013,005326.023,1025.75,1024.35,
08172013,005327.037,1025.74,1024.34,
08172013,005328.051,1025.76,1024.36,
08172013,005329.065,1025.78,1024.38,
08172013,005330.079,1025.79,1024.39,
08172013,005331.093,1025.78,1024.38,
08172013,005332.107,1025.77,1024.37,
08172013,005333.121,1025.77,1024.37,
08172013,005334.135,1025.77,1024.37,
08172013,005335.165,1025.78,1024.38,
08172013,005336.179,1025.79,1024.39,
08172013,005337.208,1025.8,1024.4,
08172013,005338.222,1025.8,1024.4,
08172013,005339.236,1025.81,1024.41,
08172013,005340.250,1025.79,1024.39,
08172013,005341.264,1025.76,1024.36,
08172013,005342.278,1025.74,1024.34,
08172013,005343.293,1025.74,1024.34,
08172013,005344.307,1025.75,1024.35,
08172013,005345.321,1025.76,1024.36,
08172013,005346.335,1025.77,1024.37,
08172013,005347.349,1025.78,1024.38,
08172013,005348.363,1025.79,1024.39,
08172013,005349.392,1025.79,1024.39,
08172013,005350.406,1025.81,1024.41,
08172013,005351.420,1025.82,1024.42,
08172013,005352.435,1025.8,1024.4,
08172013,005353.449,1025.77,1024.37,
08172013,005354.463,1025.76,1024.36,
08172013,005355.477,1025.76,1024.36,
08172013,005356.491,1025.78,1024.38,
08172013,005357.505,1025.79,1024.39,
08172013,005358.519,1025.79,1024.39,
08172013,005359.533,1025.78,1024.38,
08172013,005400.547,1025.78,1024.38,
08172013,005401.561,1025.76,1024.36,
08172013,005402.575,1025.75,1024.35,
08172013,005403.589,1025.78,1024.38,
08172013,005404.603,1025.8,1024.4,
08172013,005405.617,1025.81,1024.41,
08172013,005406.631,1025.81,1024.41,
08172013,005407.645,1025.79,1024.39,
08172013,005408.659,1025.78,1024.38,
08172013,005409.673,1025.78,1024.38,
08172013,005410.687,1025.77,1024.37,
08172013,005411.701,1025.77,1024.37,
08172013,005412.715,1025.77,1024.37,
08172013,005413.729,1025.76,1024.36,
08172013,005414.744,1025.76,1024.36,
08172013,005415.758,1025.78,1024.38,
08172013,005416.772,1025.8,1024.4,
08172013,005417.786,1025.8,1024.4,
08172013,005418.800,1025.79,1024.39,
08172013,005419.814,1025.78,1024.38,
08172013,005420.828,1025.77,1024.37,
08172013,005421.842,1025.77,1024.37,
08172013,005422.856,1025.77,1024.37,
08172013,005423.870,1025.78,1024.38,
08172013,005424.884,1025.79,1024.39,
08172013,005425.898,1025.78,1024.38,
08172013,005426.912,1025.76,1024.36,
08172013,005427.926,1025.75,1024.35,
08172013,005428.940,1025.75,1024.35,
08172013,005429.954,1025.76,1024.36,
08172013,005430.968,1025.77,1024.37,
08172013,005431.982,1025.78,1024.38,
08172013,005432.996,1025.79,1024.39,
08172013,005434.010,1025.79,1024.39,
08172013,005435.024,1025.79,1024.39,
08172013,005436.038,1025.78,1024.38,
08172013,005437.053,1025.77,1024.37,
08172013,005438.067,1025.76,1024.36,
08172013,005439.081,1025.76,1024.36,
08172013,005440.095,1025.76,1024.36,
08172013,005441.109,1025.78,1024.38,
08172013,005442.123,1025.8,1024.4,
08172013,005443.137,1025.8,1024.4,
08172013,005444.151,1025.8,1024.4,
08172013,005445.165,1025.81,1024.41,
08172013,005446.179,1025.79,1024.39,
08172013,005447.193,1025.77,1024.37,
08172013,005448.207,1025.75,1024.35,
08172013,005449.221,1025.74,1024.34,
08172013,005450.235,1025.75,1024.35,
08172013,005451.265,1025.77,1024.37,
08172013,005452.279,1025.77,1024.37,
08172013,005453.293,1025.77,1024.37,
08172013,005454.307,1025.77,1024.37,
08172013,005455.321,1025.77,1024.37,
08172013,005456.351,1025.76,1024.36,
08172013,005457.365,1025.76,1024.36,
08172013,005458.379,1025.77,1024.37,
08172013,005459.393,1025.78,1024.38,
08172013,005500.407,1025.78,1024.38,
08172013,005501.421,1025.78,1024.38,
08172013,005502.435,1025.79,1024.39,
08172013,005503.449,1025.79,1024.39,
08172013,005504.463,1025.78,1024.38,
08172013,005505.477,1025.76,1024.36,
08172013,005506.491,1025.75,1024.35,
08172013,005507.505,1025.75,1024.35,
08172013,005508.519,1025.76,1024.36,
08172013,005509.533,1025.77,1024.37,
08172013,005510.547,1025.77,1024.37,
08172013,005511.561,1025.78,1024.38,
08172013,005512.575,1025.78,1024.38,
08172013,005513.589,1025.77,1024.37,
08172013,005514.603,1025.77,1024.37,
08172013,005515.617,1025.76,1024.36,
08172013,005516.632,1025.75,1024.35,
08172013,005517.646,1025.75,1024.35,
08172013,005518.660,1025.76,1024.36,
08172013,005519.674,1025.76,1024.36,
08172013,005520.703,1025.77,1024.37,
08172013,005521.717,1025.77,1024.37,
08172013,005522.731,1025.78,1024.38,
08172013,005523.745,1025.79,1024.39,
08172013,005524.759,1025.79,1024.39,
08172013,005525.774,1025.79,1024.39,
08172013,005526.788,1025.78,1024.38,
08172013,005527.802,1025.77,1024.37,
08172013,005528.816,1025.76,1024.36,
08172013,005529.830,1025.75,1024.35,
08172013,005530.844,1025.76,1024.36,
08172013,005531.873,1025.77,1024.37,
08172013,005532.887,1025.78,1024.38,
08172013,005533.901,1025.78,1024.38,
08172013,005534.916,1025.78,1024.38,
08172013,005535.930,1025.78,1024.38,
08172013,005536.944,1025.78,1024.38,
08172013,005537.958,1025.78,1024.38,
08172013,005538.972,1025.77,1024.37,
08172013,005539.986,1025.76,1024.36,
08172013,005541.000,1025.77,1024.37,
08172013,005542.029,1025.78,1024.38,
08172013,005543.043,1025.78,1024.38,
08172013,005544.058,1025.78,1024.38,
08172013,005545.072,1025.78,1024.38,
08172013,005546.086,1025.79,1024.39,
08172013,005547.100,1025.79,1024.39,
08172013,005548.114,1025.78,1024.38,
08172013,005549.128,1025.76,1024.36,
08172013,005550.142,1025.75,1024.35,
08172013,005551.156,1025.75,1024.35,
08172013,005552.170,1025.75,1024.35,
08172013,005553.184,1025.76,1024.36,
08172013,005554.198,1025.77,1024.37,
08172013,005555.212,1025.77,1024.37,
08172013,005556.242,1025.77,1024.37,
08172013,005557.256,1025.76,1024.36,
08172013,005558.270,1025.76,1024.36,
08172013,005559.284,1025.76,1024.36,
08172013,005600.298,1025.77,1024.37,
08172013,005601.312,1025.77,1024.37,
08172013,005602.326,1025.77,1024.37,
08172013,005603.340,1025.77,1024.37,
08172013,005604.354,1025.77,1024.37,
08172013,005605.368,1025.76,1024.36,
08172013,005606.382,1025.74,1024.34,
08172013,005607.396,1025.74,1024.34,
08172013,005608.410,1025.77,1024.37,
08172013,005609.424,1025.77,1024.37,
08172013,005610.438,1025.79,1024.39,
08172013,005611.452,1025.8,1024.4,
08172013,005612.466,1025.8,1024.4,
08172013,005613.480,1025.79,1024.39,
08172013,005614.494,1025.79,1024.39,
08172013,005615.509,1025.79,1024.39,
08172013,005616.523,1025.77,1024.37,
08172013,005617.537,1025.75,1024.35,
08172013,005618.551,1025.75,1024.35,
08172013,005619.565,1025.76,1024.36,
08172013,005620.579,1025.76,1024.36,
08172013,005621.593,1025.77,1024.37,
08172013,005622.607,1025.78,1024.38,
08172013,005623.621,1025.78,1024.38,
08172013,005624.635,1025.79,1024.39,
08172013,005625.649,1025.79,1024.39,
08172013,005626.663,1025.79,1024.39,
08172013,005627.677,1025.79,1024.39,
08172013,005628.691,1025.79,1024.39,
08172013,005629.705,1025.79,1024.39,
08172013,005630.719,1025.78,1024.38,
08172013,005631.733,1025.77,1024.37,
08172013,005632.747,1025.77,1024.37,
08172013,005633.761,1025.78,1024.38,
08172013,005634.775,1025.79,1024.39,
08172013,005635.789,1025.79,1024.39,
08172013,005636.803,1025.79,1024.39,
08172013,005637.818,1025.79,1024.39,
08172013,005638.832,1025.79,1024.39,
08172013,005639.846,1025.79,1024.39,
08172013,005640.860,1025.79,1024.39,
08172013,005641.874,1025.8,1024.4,
08172013,005642.888,1025.81,1024.41,
08172013,005643.902,1025.79,1024.39,
08172013,005644.916,1025.77,1024.37,
08172013,005645.930,1025.77,1024.37,
08172013,005646.944,1025.76,1024.36,
08172013,005647.974,1025.76,1024.36,
08172013,005648.988,1025.78,1024.38,
08172013,005650.002,1025.8,1024.4,
08172013,005651.016,1025.81,1024.41,
08172013,005652.030,1025.81,1024.41,
08172013,005653.044,1025.81,1024.41,
08172013,005654.058,1025.81,1024.41,
08172013,005655.072,1025.8,1024.4,
08172013,005656.086,1025.79,1024.39,
08172013,005657.100,1025.78,1024.38,
08172013,005658.114,1025.78,1024.38,
08172013,005659.128,1025.78,1024.38,
08172013,005700.142,1025.79,1024.39,
08172013,005701.172,1025.79,1024.39,
08172013,005702.186,1025.79,1024.39,
08172013,005703.200,1025.79,1024.39,
08172013,005704.214,1025.8,1024.4,
08172013,005705.228,1025.82,1024.42,
08172013,005706.242,1025.82,1024.42,
08172013,005707.256,1025.82,1024.42,
08172013,005708.270,1025.8,1024.4,
08172013,005709.284,1025.79,1024.39,
08172013,005710.298,1025.78,1024.38,
08172013,005711.312,1025.78,1024.38,
08172013,005712.326,1025.78,1024.38,
08172013,005713.340,1025.79,1024.39,
08172013,005714.354,1025.79,1024.39,
08172013,005715.368,1025.8,1024.4,
08172013,005716.382,1025.8,1024.4,
08172013,005717.397,1025.8,1024.4,
08172013,005718.411,1025.79,1024.39,
08172013,005719.425,1025.78,1024.38,
08172013,005720.439,1025.78,1024.38,
08172013,005721.453,1025.79,1024.39,
08172013,005722.467,1025.8,1024.4,
08172013,005723.481,1025.8,1024.4,
08172013,005724.495,1025.81,1024.41,
08172013,005725.524,1025.81,1024.41,
08172013,005726.539,1025.8,1024.4,
08172013,005727.553,1025.79,1024.39,
08172013,005728.567,1025.78,1024.38,
08172013,005729.581,1025.79,1024.39,
08172013,005730.595,1025.8,1024.4,
08172013,005731.609,1025.81,1024.41,
08172013,005732.623,1025.81,1024.41,
08172013,005733.637,1025.81,1024.41,
08172013,005734.651,1025.81,1024.41,
08172013,005735.665,1025.8,1024.4,
08172013,005736.679,1025.78,1024.38,
08172013,005737.693,1025.77,1024.37,
08172013,005738.707,1025.77,1024.37,
08172013,005739.721,1025.78,1024.38,
08172013,005740.735,1025.79,1024.39,
08172013,005741.749,1025.79,1024.39,
08172013,005742.763,1025.79,1024.39,
08172013,005743.777,1025.79,1024.39,
08172013,005744.791,1025.79,1024.39,
08172013,005745.805,1025.79,1024.39,
08172013,005746.819,1025.8,1024.4,
08172013,005747.833,1025.8,1024.4,
08172013,005748.848,1025.8,1024.4,
08172013,005749.862,1025.8,1024.4,
08172013,005750.876,1025.79,1024.39,
08172013,005751.890,1025.78,1024.38,
08172013,005752.904,1025.78,1024.38,
08172013,005753.918,1025.8,1024.4,
08172013,005754.932,1025.82,1024.42,
08172013,005755.946,1025.82,1024.42,
08172013,005756.960,1025.82,1024.42,
08172013,005757.974,1025.81,1024.41,
08172013,005758.988,1025.8,1024.4,
08172013,005800.002,1025.8,1024.4,
08172013,005801.016,1025.8,1024.4,
08172013,005802.030,1025.8,1024.4,
08172013,005803.044,1025.8,1024.4,
08172013,005804.058,1025.8,1024.4,
08172013,005805.072,1025.81,1024.41,
08172013,005806.086,1025.81,1024.41,
08172013,005807.100,1025.81,1024.41,
08172013,005808.114,1025.8,1024.4,
08172013,005809.128,1025.79,1024.39,
08172013,005810.142,1025.79,1024.39,
08172013,005811.157,1025.79,1024.39,
08172013,005812.171,1025.79,1024.39,
08172013,005813.185,1025.8,1024.4,
08172013,005814.199,1025.8,1024.4,
08172013,005815.213,1025.8,1024.4,
08172013,005816.227,1025.8,1024.4,
08172013,005817.241,1025.8,1024.4,
08172013,005818.255,1025.8,1024.4,
08172013,005819.269,1025.79,1024.39,
08172013,005820.283,1025.78,1024.38,
08172013,005821.297,1025.78,1024.38,
08172013,005822.311,1025.78,1024.38,
08172013,005823.325,1025.79,1024.39,
08172013,005824.339,1025.79,1024.39,
08172013,005825.353,1025.79,1024.39,
08172013,005826.367,1025.79,1024.39,
08172013,005827.381,1025.79,1024.39,
08172013,005828.395,1025.8,1024.4,
08172013,005829.409,1025.81,1024.41,
08172013,005830.423,1025.81,1024.41,
08172013,005831.437,1025.78,1024.38,
08172013,005832.451,1025.73,1024.33,
08172013,005833.466,1025.72,1024.32,
08172013,005834.480,1025.76,1024.36,
08172013,005835.494,1025.81,1024.41,
08172013,005836.508,1025.83,1024.43,
08172013,005837.522,1025.83,1024.43,
08172013,005838.536,1025.83,1024.43,
08172013,005839.550,1025.81,1024.41,
08172013,005840.564,1025.78,1024.38,
08172013,005841.578,1025.76,1024.36,
08172013,005842.592,1025.76,1024.36,
08172013,005843.606,1025.78,1024.38,
08172013,005844.620,1025.8,1024.4,
08172013,005845.634,1025.81,1024.41,
08172013,005846.648,1025.79,1024.39,
08172013,005847.662,1025.77,1024.37,
08172013,005848.676,1025.77,1024.37,
08172013,005849.690,1025.77,1024.37,
08172013,005850.704,1025.79,1024.39,
08172013,005851.718,1025.79,1024.39,
08172013,005852.732,1025.79,1024.39,
08172013,005853.746,1025.78,1024.38,
08172013,005854.760,1025.77,1024.37,
08172013,005855.775,1025.77,1024.37,
08172013,005856.789,1025.78,1024.38,
08172013,005857.803,1025.79,1024.39,
08172013,005858.817,1025.8,1024.4,
08172013,005859.924,1025.8,1024.4,
08172013,005900.938,1025.8,1024.4,
08172013,005901.952,1025.79,1024.39,
08172013,005902.966,1025.78,1024.38,
08172013,005903.981,1025.79,1024.39,
08172013,005904.995,1025.8,1024.4,
08172013,005906.009,1025.81,1024.41,
08172013,005907.023,1025.8,1024.4,
08172013,005908.037,1025.77,1024.37,
08172013,005909.051,1025.75,1024.35,
08172013,005910.065,1025.75,1024.35,
08172013,005911.079,1025.75,1024.35,
08172013,005912.093,1025.76,1024.36,
08172013,005913.107,1025.78,1024.38,
08172013,005914.121,1025.8,1024.4,
08172013,005915.135,1025.81,1024.41,
08172013,005916.149,1025.81,1024.41,
08172013,005917.163,1025.81,1024.41,
08172013,005918.177,1025.8,1024.4,
08172013,005919.191,1025.79,1024.39,
08172013,005920.205,1025.78,1024.38,
08172013,005921.219,1025.78,1024.38,
08172013,005922.233,1025.77,1024.37,
08172013,005923.247,1025.76,1024.36,
08172013,005924.261,1025.78,1024.38,
08172013,005925.275,1025.8,1024.4,
08172013,005926.290,1025.8,1024.4,
08172013,005927.304,1025.8,1024.4,
08172013,005928.318,1025.8,1024.4,
08172013,005929.332,1025.8,1024.4,
08172013,005930.346,1025.8,1024.4,
08172013,005931.360,1025.79,1024.39,
08172013,005932.374,1025.79,1024.39,
08172013,005933.388,1025.79,1024.39,
08172013,005934.402,1025.8,1024.4,
08172013,005935.416,1025.8,1024.4,
08172013,005936.430,1025.8,1024.4,
08172013,005937.444,1025.79,1024.39,
08172013,005938.458,1025.79,1024.39,
08172013,005939.472,1025.79,1024.39,
08172013,005940.502,1025.79,1024.39,
08172013,005941.516,1025.79,1024.39,
08172013,005942.530,1025.78,1024.38,
08172013,005943.544,1025.78,1024.38,
08172013,005944.558,1025.77,1024.37,
08172013,005945.572,1025.78,1024.38,
08172013,005946.586,1025.8,1024.4,
08172013,005947.600,1025.81,1024.41,
08172013,005948.614,1025.79,1024.39,
08172013,005949.628,1025.77,1024.37,
08172013,005950.642,1025.78,1024.38,
08172013,005951.656,1025.78,1024.38,
08172013,005952.670,1025.8,1024.4,
08172013,005953.684,1025.82,1024.42,
08172013,005954.698,1025.81,1024.41,
08172013,005955.712,1025.8,1024.4,
08172013,005956.726,1025.78,1024.38,
08172013,005957.741,1025.78,1024.38,
08172013,005958.755,1025.78,1024.38,
08172013,005959.769,1025.78,1024.38,
08172013,010000.783,1025.79,1024.39,
08172013,010001.797,1025.79,1024.39,
08172013,010002.811,1025.79,1024.39,
08172013,010003.825,1025.79,1024.39,
08172013,010004.839,1025.78,1024.38,
08172013,010005.853,1025.78,1024.38,
08172013,010006.867,1025.79,1024.39,
08172013,010007.881,1025.8,1024.4,
08172013,010008.895,1025.81,1024.41,
08172013,010009.909,1025.81,1024.41,
08172013,010010.923,1025.8,1024.4,
08172013,010011.937,1025.79,1024.39,
08172013,010012.951,1025.79,1024.39,
08172013,010013.965,1025.79,1024.39,
08172013,010014.995,1025.79,1024.39,
08172013,010016.009,1025.78,1024.38,
08172013,010017.023,1025.78,1024.38,
08172013,010018.037,1025.78,1024.38,
08172013,010019.051,1025.79,1024.39,
08172013,010020.065,1025.81,1024.41,
08172013,010021.079,1025.83,1024.43,
08172013,010022.093,1025.84,1024.44,
08172013,010023.107,1025.82,1024.42,
08172013,010024.121,1025.82,1024.42,
08172013,010025.135,1025.78,1024.38,
08172013,010026.149,1025.76,1024.36,
08172013,010027.163,1025.76,1024.36,
08172013,010028.177,1025.79,1024.39,
08172013,010029.192,1025.8,1024.4,
08172013,010030.206,1025.81,1024.41,
08172013,010031.220,1025.8,1024.4,
08172013,010032.234,1025.8,1024.4,
08172013,010033.248,1025.81,1024.41,
08172013,010034.262,1025.82,1024.42,
08172013,010035.276,1025.82,1024.42,
08172013,010036.290,1025.82,1024.42,
08172013,010037.304,1025.82,1024.42,
08172013,010038.318,1025.8,1024.4,
08172013,010039.332,1025.78,1024.38,
08172013,010040.440,1025.76,1024.36,
08172013,010041.469,1025.75,1024.35,
08172013,010042.483,1025.76,1024.36,
08172013,010043.497,1025.79,1024.39,
08172013,010044.511,1025.81,1024.41,
08172013,010045.525,1025.83,1024.43,
08172013,010046.540,1025.83,1024.43,
08172013,010047.554,1025.83,1024.43,
08172013,010048.568,1025.83,1024.43,
08172013,010049.582,1025.81,1024.41,
08172013,010050.596,1025.79,1024.39,
08172013,010051.610,1025.78,1024.38,
08172013,010052.624,1025.78,1024.38,
08172013,010053.638,1025.78,1024.38,
08172013,010054.652,1025.78,1024.38,
08172013,010055.666,1025.78,1024.38,
08172013,010056.680,1025.78,1024.38,
08172013,010057.694,1025.79,1024.39,
08172013,010058.708,1025.8,1024.4,
08172013,010059.722,1025.81,1024.41,
08172013,010100.736,1025.81,1024.41,
08172013,010101.750,1025.8,1024.4,
08172013,010102.764,1025.79,1024.39,
08172013,010103.794,1025.8,1024.4,
08172013,010104.808,1025.8,1024.4,
08172013,010105.822,1025.81,1024.41,
08172013,010106.836,1025.81,1024.41,
08172013,010107.850,1025.77,1024.37,
08172013,010108.864,1025.76,1024.36,
08172013,010109.878,1025.77,1024.37,
08172013,010110.892,1025.81,1024.41,
08172013,010111.906,1025.84,1024.44,
08172013,010112.920,1025.83,1024.43,
08172013,010113.934,1025.8,1024.4,
08172013,010114.948,1025.78,1024.38,
08172013,010115.962,1025.78,1024.38,
08172013,010116.992,1025.8,1024.4,
08172013,010118.006,1025.82,1024.42,
08172013,010119.020,1025.81,1024.41,
08172013,010120.034,1025.79,1024.39,
08172013,010121.048,1025.77,1024.37,
08172013,010122.062,1025.77,1024.37,
08172013,010123.076,1025.78,1024.38,
08172013,010124.090,1025.79,1024.39,
08172013,010125.104,1025.81,1024.41,
08172013,010126.118,1025.81,1024.41,
08172013,010127.133,1025.82,1024.42,
08172013,010128.147,1025.81,1024.41,
08172013,010129.176,1025.78,1024.38,
08172013,010130.190,1025.77,1024.37,
08172013,010131.204,1025.77,1024.37,
08172013,010132.218,1025.78,1024.38,
08172013,010133.232,1025.79,1024.39,
08172013,010134.246,1025.8,1024.4,
08172013,010135.260,1025.8,1024.4,
08172013,010136.275,1025.8,1024.4,
08172013,010137.289,1025.8,1024.4,
08172013,010138.303,1025.79,1024.39,
08172013,010139.317,1025.79,1024.39,
08172013,010140.331,1025.79,1024.39,
08172013,010141.360,1025.81,1024.41,
08172013,010142.374,1025.82,1024.42,
08172013,010143.388,1025.81,1024.41,
08172013,010144.402,1025.79,1024.39,
08172013,010145.417,1025.78,1024.38,
08172013,010146.431,1025.79,1024.39,
08172013,010147.445,1025.79,1024.39,
08172013,010148.459,1025.79,1024.39,
08172013,010149.473,1025.77,1024.37,
08172013,010150.502,1025.76,1024.36,
08172013,010151.516,1025.77,1024.37,
08172013,010152.530,1025.8,1024.4,
08172013,010153.545,1025.82,1024.42,
08172013,010154.559,1025.82,1024.42,
08172013,010155.573,1025.81,1024.41,
08172013,010156.587,1025.81,1024.41,
08172013,010157.601,1025.81,1024.41,
08172013,010158.615,1025.81,1024.41,
08172013,010159.629,1025.81,1024.41,
08172013,010200.643,1025.79,1024.39,
08172013,010201.657,1025.76,1024.36,
08172013,010202.671,1025.76,1024.36,
08172013,010203.685,1025.78,1024.38,
08172013,010204.699,1025.81,1024.41,
08172013,010205.713,1025.83,1024.43,
08172013,010206.727,1025.82,1024.42,
08172013,010207.741,1025.8,1024.4,
08172013,010208.755,1025.79,1024.39,
08172013,010209.769,1025.79,1024.39,
08172013,010210.783,1025.79,1024.39,
08172013,010211.797,1025.79,1024.39,
08172013,010212.811,1025.8,1024.4,
08172013,010213.825,1025.81,1024.41,
08172013,010214.839,1025.81,1024.41,
08172013,010215.854,1025.8,1024.4,
08172013,010216.868,1025.79,1024.39,
08172013,010217.882,1025.79,1024.39,
08172013,010218.896,1025.79,1024.39,
08172013,010219.910,1025.8,1024.4,
08172013,010220.924,1025.82,1024.42,
08172013,010221.938,1025.82,1024.42,
08172013,010222.952,1025.84,1024.44,
08172013,010223.966,1025.82,1024.42,
08172013,010224.980,1025.75,1024.35,
08172013,010225.994,1025.75,1024.35,
08172013,010227.039,1025.8,1024.4,
08172013,010228.053,1025.8,1024.4,
08172013,010229.067,1025.85,1024.45,
08172013,010230.081,1025.86,1024.46,
08172013,010231.095,1025.85,1024.45,
08172013,010232.109,1025.82,1024.42,
08172013,010233.123,1025.78,1024.38,
08172013,010234.138,1025.77,1024.37,
08172013,010235.152,1025.77,1024.37,
08172013,010236.166,1025.79,1024.39,
08172013,010237.195,1025.8,1024.4,
08172013,010238.209,1025.8,1024.4,
08172013,010239.223,1025.8,1024.4,
08172013,010240.237,1025.8,1024.4,
08172013,010241.251,1025.79,1024.39,
08172013,010242.265,1025.79,1024.39,
08172013,010243.280,1025.79,1024.39,
08172013,010244.294,1025.8,1024.4,
08172013,010245.308,1025.8,1024.4,
08172013,010246.322,1025.8,1024.4,
08172013,010247.336,1025.81,1024.41,
08172013,010248.350,1025.8,1024.4,
08172013,010249.364,1025.8,1024.4,
08172013,010250.378,1025.8,1024.4,
08172013,010251.392,1025.8,1024.4,
08172013,010252.406,1025.8,1024.4,
08172013,010253.420,1025.81,1024.41,
08172013,010254.434,1025.81,1024.41,
08172013,010255.448,1025.82,1024.42,
08172013,010256.462,1025.82,1024.42,
08172013,010257.476,1025.82,1024.42,
08172013,010258.490,1025.82,1024.42,
08172013,010259.504,1025.81,1024.41,
08172013,010300.518,1025.81,1024.41,
08172013,010301.532,1025.81,1024.41,
08172013,010302.546,1025.82,1024.42,
08172013,010303.560,1025.84,1024.44,
08172013,010304.574,1025.85,1024.45,
08172013,010305.589,1025.84,1024.44,
08172013,010306.603,1025.81,1024.41,
08172013,010307.617,1025.79,1024.39,
08172013,010308.631,1025.78,1024.38,
08172013,010309.645,1025.8,1024.4,
08172013,010310.659,1025.82,1024.42,
08172013,010311.673,1025.82,1024.42,
08172013,010312.687,1025.83,1024.43,
08172013,010313.701,1025.82,1024.42,
08172013,010314.715,1025.82,1024.42,
08172013,010315.729,1025.82,1024.42,
08172013,010316.743,1025.82,1024.42,
08172013,010317.757,1025.83,1024.43,
08172013,010318.771,1025.82,1024.42,
08172013,010319.785,1025.81,1024.41,
08172013,010320.799,1025.79,1024.39,
08172013,010321.813,1025.79,1024.39,
08172013,010322.827,1025.79,1024.39,
08172013,010323.841,1025.79,1024.39,
08172013,010324.855,1025.81,1024.41,
08172013,010325.869,1025.84,1024.44,
08172013,010326.883,1025.85,1024.45,
08172013,010327.898,1025.84,1024.44,
08172013,010328.912,1025.83,1024.43,
08172013,010329.926,1025.81,1024.41,
08172013,010330.940,1025.81,1024.41,
08172013,010331.954,1025.81,1024.41,
08172013,010332.968,1025.81,1024.41,
08172013,010333.982,1025.81,1024.41,
08172013,010334.996,1025.81,1024.41,
08172013,010336.010,1025.81,1024.41,
08172013,010337.024,1025.81,1024.41,
08172013,010338.038,1025.81,1024.41,
08172013,010339.052,1025.82,1024.42,
08172013,010340.066,1025.83,1024.43,
08172013,010341.080,1025.83,1024.43,
08172013,010342.094,1025.83,1024.43,
08172013,010343.108,1025.82,1024.42,
08172013,010344.122,1025.82,1024.42,
08172013,010345.136,1025.81,1024.41,
08172013,010346.150,1025.81,1024.41,
08172013,010347.164,1025.81,1024.41,
08172013,010348.178,1025.81,1024.41,
08172013,010349.192,1025.82,1024.42,
08172013,010350.207,1025.82,1024.42,
08172013,010351.221,1025.81,1024.41,
08172013,010352.235,1025.8,1024.4,
08172013,010353.249,1025.81,1024.41,
08172013,010354.263,1025.82,1024.42,
08172013,010355.277,1025.82,1024.42,
08172013,010356.291,1025.81,1024.41,
08172013,010357.305,1025.79,1024.39,
08172013,010358.319,1025.79,1024.39,
08172013,010359.333,1025.81,1024.41,
08172013,010400.347,1025.82,1024.42,
08172013,010401.361,1025.82,1024.42,
08172013,010402.375,1025.82,1024.42,
08172013,010403.389,1025.82,1024.42,
08172013,010404.403,1025.82,1024.42,
08172013,010405.417,1025.82,1024.42,
08172013,010406.431,1025.84,1024.44,
08172013,010407.445,1025.85,1024.45,
08172013,010408.459,1025.84,1024.44,
08172013,010409.473,1025.8,1024.4,
08172013,010410.487,1025.79,1024.39,
08172013,010411.501,1025.8,1024.4,
08172013,010412.516,1025.82,1024.42,
08172013,010413.530,1025.83,1024.43,
08172013,010414.544,1025.83,1024.43,
08172013,010415.558,1025.81,1024.41,
08172013,010416.572,1025.79,1024.39,
08172013,010417.586,1025.79,1024.39,
08172013,010418.600,1025.81,1024.41,
08172013,010419.614,1025.83,1024.43,
08172013,010420.628,1025.82,1024.42,
08172013,010421.642,1025.82,1024.42,
08172013,010422.656,1025.82,1024.42,
08172013,010423.670,1025.84,1024.44,
08172013,010424.684,1025.85,1024.45,
08172013,010425.698,1025.85,1024.45,
08172013,010426.712,1025.84,1024.44,
08172013,010427.726,1025.82,1024.42,
08172013,010428.740,1025.81,1024.41,
08172013,010429.754,1025.81,1024.41,
08172013,010430.768,1025.81,1024.41,
08172013,010431.782,1025.81,1024.41,
08172013,010432.796,1025.81,1024.41,
08172013,010433.811,1025.82,1024.42,
08172013,010434.825,1025.83,1024.43,
08172013,010435.839,1025.83,1024.43,
08172013,010436.853,1025.83,1024.43,
08172013,010437.867,1025.83,1024.43,
08172013,010438.881,1025.83,1024.43,
08172013,010439.895,1025.83,1024.43,
08172013,010440.909,1025.81,1024.41,
08172013,010441.923,1025.79,1024.39,
08172013,010442.937,1025.78,1024.38,
08172013,010443.951,1025.78,1024.38,
08172013,010444.965,1025.8,1024.4,
08172013,010445.979,1025.82,1024.42,
08172013,010446.993,1025.82,1024.42,
08172013,010448.007,1025.84,1024.44,
08172013,010449.021,1025.84,1024.44,
08172013,010450.035,1025.84,1024.44,
08172013,010451.049,1025.82,1024.42,
08172013,010452.079,1025.78,1024.38,
08172013,010453.093,1025.77,1024.37,
08172013,010454.107,1025.78,1024.38,
08172013,010455.121,1025.81,1024.41,
08172013,010456.135,1025.81,1024.41,
08172013,010457.149,1025.8,1024.4,
08172013,010458.163,1025.8,1024.4,
08172013,010459.177,1025.79,1024.39,
08172013,010500.191,1025.8,1024.4,
08172013,010501.205,1025.83,1024.43,
08172013,010502.219,1025.86,1024.46,
08172013,010503.233,1025.85,1024.45,
08172013,010504.247,1025.81,1024.41,
08172013,010505.262,1025.78,1024.38,
08172013,010506.276,1025.77,1024.37,
08172013,010507.290,1025.79,1024.39,
08172013,010508.304,1025.81,1024.41,
08172013,010509.318,1025.81,1024.41,
08172013,010510.332,1025.81,1024.41,
08172013,010511.346,1025.8,1024.4,
08172013,010512.360,1025.8,1024.4,
08172013,010513.374,1025.82,1024.42,
08172013,010514.388,1025.85,1024.45,
08172013,010515.402,1025.85,1024.45,
08172013,010516.416,1025.82,1024.42,
08172013,010517.430,1025.79,1024.39,
08172013,010518.444,1025.78,1024.38,
08172013,010519.458,1025.78,1024.38,
08172013,010520.472,1025.78,1024.38,
08172013,010521.486,1025.8,1024.4,
08172013,010522.500,1025.81,1024.41,
08172013,010523.514,1025.82,1024.42,
08172013,010524.528,1025.82,1024.42,
08172013,010525.542,1025.8,1024.4,
08172013,010526.556,1025.8,1024.4,
08172013,010527.571,1025.8,1024.4,
08172013,010528.585,1025.8,1024.4,
08172013,010529.599,1025.82,1024.42,
08172013,010530.613,1025.85,1024.45,
08172013,010531.627,1025.85,1024.45,
08172013,010532.641,1025.82,1024.42,
08172013,010533.655,1025.78,1024.38,
08172013,010534.669,1025.76,1024.36,
08172013,010535.683,1025.76,1024.36,
08172013,010536.697,1025.78,1024.38,
08172013,010537.711,1025.82,1024.42,
08172013,010538.725,1025.83,1024.43,
08172013,010539.739,1025.83,1024.43,
08172013,010540.753,1025.83,1024.43,
08172013,010541.767,1025.83,1024.43,
08172013,010542.781,1025.82,1024.42,
08172013,010543.795,1025.82,1024.42,
08172013,010544.809,1025.81,1024.41,
08172013,010545.823,1025.78,1024.38,
08172013,010546.837,1025.75,1024.35,
08172013,010547.851,1025.77,1024.37,
08172013,010548.865,1025.83,1024.43,
08172013,010549.880,1025.87,1024.47,
08172013,010550.894,1025.87,1024.47,
08172013,010551.908,1025.79,1024.39,
08172013,010552.922,1025.76,1024.36,
08172013,010553.936,1025.77,1024.37,
08172013,010554.950,1025.81,1024.41,
08172013,010555.979,1025.82,1024.42,
08172013,010556.993,1025.83,1024.43,
08172013,010558.007,1025.83,1024.43,
08172013,010559.022,1025.82,1024.42,
08172013,010600.036,1025.8,1024.4,
08172013,010601.081,1025.8,1024.4,
08172013,010602.095,1025.79,1024.39,
08172013,010603.109,1025.78,1024.38,
08172013,010604.123,1025.79,1024.39,
08172013,010605.137,1025.8,1024.4,
08172013,010606.151,1025.8,1024.4,
08172013,010607.165,1025.81,1024.41,
08172013,010608.179,1025.81,1024.41,
08172013,010609.193,1025.81,1024.41,
08172013,010610.207,1025.8,1024.4,
08172013,010611.221,1025.79,1024.39,
08172013,010612.235,1025.79,1024.39,
08172013,010613.249,1025.79,1024.39,
08172013,010614.263,1025.79,1024.39,
08172013,010615.277,1025.79,1024.39,
08172013,010616.291,1025.79,1024.39,
08172013,010617.306,1025.8,1024.4,
08172013,010618.320,1025.82,1024.42,
08172013,010619.334,1025.82,1024.42,
08172013,010620.348,1025.81,1024.41,
08172013,010621.362,1025.79,1024.39,
08172013,010622.376,1025.78,1024.38,
08172013,010623.390,1025.78,1024.38,
08172013,010624.404,1025.8,1024.4,
08172013,010625.418,1025.83,1024.43,
08172013,010626.432,1025.83,1024.43,
08172013,010627.446,1025.81,1024.41,
08172013,010628.476,1025.8,1024.4,
08172013,010629.490,1025.79,1024.39,
08172013,010630.519,1025.79,1024.39,
08172013,010631.533,1025.79,1024.39,
08172013,010632.547,1025.79,1024.39,
08172013,010633.561,1025.79,1024.39,
08172013,010634.576,1025.79,1024.39,
08172013,010635.590,1025.8,1024.4,
08172013,010636.604,1025.8,1024.4,
08172013,010637.618,1025.81,1024.41,
08172013,010638.632,1025.81,1024.41,
08172013,010639.646,1025.81,1024.41,
08172013,010640.660,1025.8,1024.4,
08172013,010641.674,1025.81,1024.41,
08172013,010642.688,1025.81,1024.41,
08172013,010643.702,1025.79,1024.39,
08172013,010644.716,1025.77,1024.37,
08172013,010645.730,1025.77,1024.37,
08172013,010646.744,1025.76,1024.36,
08172013,010647.758,1025.77,1024.37,
08172013,010648.772,1025.79,1024.39,
08172013,010649.786,1025.79,1024.39,
08172013,010650.800,1025.79,1024.39,
08172013,010651.814,1025.78,1024.38,
08172013,010652.828,1025.78,1024.38,
08172013,010653.842,1025.81,1024.41,
08172013,010654.856,1025.83,1024.43,
08172013,010655.870,1025.83,1024.43,
08172013,010656.885,1025.79,1024.39,
08172013,010657.899,1025.77,1024.37,
08172013,010658.913,1025.76,1024.36,
08172013,010659.927,1025.76,1024.36,
08172013,010700.941,1025.77,1024.37,
08172013,010701.955,1025.79,1024.39,
08172013,010702.969,1025.8,1024.4,
08172013,010703.983,1025.8,1024.4,
08172013,010704.997,1025.81,1024.41,
08172013,010706.011,1025.81,1024.41,
08172013,010707.025,1025.81,1024.41,
08172013,010708.039,1025.8,1024.4,
08172013,010709.053,1025.8,1024.4,
08172013,010710.067,1025.8,1024.4,
08172013,010711.081,1025.8,1024.4,
08172013,010712.095,1025.79,1024.39,
08172013,010713.109,1025.79,1024.39,
08172013,010714.123,1025.79,1024.39,
08172013,010715.137,1025.79,1024.39,
08172013,010716.167,1025.79,1024.39,
08172013,010717.181,1025.8,1024.4,
08172013,010718.195,1025.8,1024.4,
08172013,010719.209,1025.8,1024.4,
08172013,010720.223,1025.8,1024.4,
08172013,010721.487,1025.81,1024.41,
08172013,010722.516,1025.81,1024.41,
08172013,010723.531,1025.81,1024.41,
08172013,010724.545,1025.8,1024.4,
08172013,010725.559,1025.78,1024.38,
08172013,010726.573,1025.78,1024.38,
08172013,010727.587,1025.77,1024.37,
08172013,010728.601,1025.8,1024.4,
08172013,010729.615,1025.83,1024.43,
08172013,010730.629,1025.83,1024.43,
08172013,010731.643,1025.82,1024.42,
08172013,010732.657,1025.8,1024.4,
08172013,010733.671,1025.8,1024.4,
08172013,010734.685,1025.8,1024.4,
08172013,010735.699,1025.8,1024.4,
08172013,010736.713,1025.78,1024.38,
08172013,010737.727,1025.78,1024.38,
08172013,010738.741,1025.77,1024.37,
08172013,010739.755,1025.76,1024.36,
08172013,010740.769,1025.78,1024.38,
08172013,010741.783,1025.81,1024.41,
08172013,010742.797,1025.82,1024.42,
08172013,010743.811,1025.81,1024.41,
08172013,010744.825,1025.8,1024.4,
08172013,010745.840,1025.8,1024.4,
08172013,010746.854,1025.81,1024.41,
08172013,010747.868,1025.82,1024.42,
08172013,010748.882,1025.81,1024.41,
08172013,010749.896,1025.78,1024.38,
08172013,010750.910,1025.77,1024.37,
08172013,010751.924,1025.77,1024.37,
08172013,010752.938,1025.78,1024.38,
08172013,010753.952,1025.81,1024.41,
08172013,010754.966,1025.82,1024.42,
08172013,010755.980,1025.8,1024.4,
08172013,010756.994,1025.78,1024.38,
08172013,010758.008,1025.77,1024.37,
08172013,010759.022,1025.77,1024.37,
08172013,010800.036,1025.78,1024.38,
08172013,010801.050,1025.81,1024.41,
08172013,010802.064,1025.83,1024.43,
08172013,010803.078,1025.82,1024.42,
08172013,010804.092,1025.79,1024.39,
08172013,010805.138,1025.77,1024.37,
08172013,010806.152,1025.76,1024.36,
08172013,010807.197,1025.78,1024.38,
08172013,010808.211,1025.8,1024.4,
08172013,010809.225,1025.8,1024.4,
08172013,010810.239,1025.8,1024.4,
08172013,010811.253,1025.8,1024.4,
08172013,010812.267,1025.79,1024.39,
08172013,010813.281,1025.79,1024.39,
08172013,010814.295,1025.8,1024.4,
08172013,010815.309,1025.81,1024.41,
08172013,010816.323,1025.81,1024.41,
08172013,010817.337,1025.8,1024.4,
08172013,010818.351,1025.79,1024.39,
08172013,010819.365,1025.79,1024.39,
08172013,010820.379,1025.79,1024.39,
08172013,010821.394,1025.79,1024.39,
08172013,010822.423,1025.79,1024.39,
08172013,010823.437,1025.8,1024.4,
08172013,010824.451,1025.79,1024.39,
08172013,010825.465,1025.78,1024.38,
08172013,010826.479,1025.78,1024.38,
08172013,010827.493,1025.8,1024.4,
08172013,010828.507,1025.82,1024.42,
08172013,010829.521,1025.82,1024.42,
08172013,010830.536,1025.82,1024.42,
08172013,010831.550,1025.8,1024.4,
08172013,010832.564,1025.79,1024.39,
08172013,010833.578,1025.79,1024.39,
08172013,010834.592,1025.79,1024.39,
08172013,010835.606,1025.79,1024.39,
08172013,010836.620,1025.79,1024.39,
08172013,010837.634,1025.78,1024.38,
08172013,010838.648,1025.78,1024.38,
08172013,010839.662,1025.79,1024.39,
08172013,010840.676,1025.79,1024.39,
08172013,010841.690,1025.81,1024.41,
08172013,010842.704,1025.81,1024.41,
08172013,010843.718,1025.81,1024.41,
08172013,010844.732,1025.8,1024.4,
08172013,010845.746,1025.78,1024.38,
08172013,010846.760,1025.76,1024.36,
08172013,010847.774,1025.77,1024.37,
08172013,010848.788,1025.78,1024.38,
08172013,010849.802,1025.8,1024.4,
08172013,010850.816,1025.81,1024.41,
08172013,010851.830,1025.81,1024.41,
08172013,010852.845,1025.81,1024.41,
08172013,010853.859,1025.8,1024.4,
08172013,010854.873,1025.78,1024.38,
08172013,010855.887,1025.78,1024.38,
08172013,010856.901,1025.77,1024.37,
08172013,010857.915,1025.77,1024.37,
08172013,010858.929,1025.78,1024.38,
08172013,010859.943,1025.79,1024.39,
08172013,010900.957,1025.79,1024.39,
08172013,010902.267,1025.79,1024.39,
08172013,010903.281,1025.78,1024.38,
08172013,010904.295,1025.78,1024.38,
08172013,010905.309,1025.78,1024.38,
08172013,010906.324,1025.78,1024.38,
08172013,010907.338,1025.79,1024.39,
08172013,010908.352,1025.79,1024.39,
08172013,010909.366,1025.8,1024.4,
08172013,010910.380,1025.79,1024.39,
08172013,010911.394,1025.78,1024.38,
08172013,010912.408,1025.78,1024.38,
08172013,010913.422,1025.78,1024.38,
08172013,010914.436,1025.77,1024.37,
08172013,010915.450,1025.77,1024.37,
08172013,010916.464,1025.77,1024.37,
08172013,010917.478,1025.78,1024.38,
08172013,010918.492,1025.78,1024.38,
08172013,010919.506,1025.79,1024.39,
08172013,010920.520,1025.79,1024.39,
08172013,010921.534,1025.79,1024.39,
08172013,010922.548,1025.78,1024.38,
08172013,010923.562,1025.78,1024.38,
08172013,010924.576,1025.78,1024.38,
08172013,010925.590,1025.78,1024.38,
08172013,010926.604,1025.77,1024.37,
08172013,010927.618,1025.77,1024.37,
08172013,010928.633,1025.77,1024.37,
08172013,010929.647,1025.78,1024.38,
08172013,010930.661,1025.79,1024.39,
08172013,010931.675,1025.77,1024.37,
08172013,010932.689,1025.74,1024.34,
08172013,010933.718,1025.74,1024.34,
08172013,010934.732,1025.78,1024.38,
08172013,010935.746,1025.78,1024.38,
08172013,010936.760,1025.82,1024.42,
08172013,010937.775,1025.83,1024.43,
08172013,010938.789,1025.79,1024.39,
08172013,010939.803,1025.75,1024.35,
08172013,010940.817,1025.73,1024.33,
08172013,010941.831,1025.75,1024.35,
08172013,010942.845,1025.77,1024.37,
08172013,010943.859,1025.78,1024.38,
08172013,010944.873,1025.77,1024.37,
08172013,010945.887,1025.77,1024.37,
08172013,010946.901,1025.76,1024.36,
08172013,010947.915,1025.75,1024.35,
08172013,010948.929,1025.74,1024.34,
08172013,010949.943,1025.77,1024.37,
08172013,010950.957,1025.82,1024.42,
08172013,010951.971,1025.83,1024.43,
08172013,010952.985,1025.79,1024.39,
08172013,010953.999,1025.73,1024.33,
08172013,010955.013,1025.73,1024.33,
08172013,010956.059,1025.71,1024.31,
08172013,010957.073,1025.73,1024.33,
08172013,010958.087,1025.75,1024.35,
08172013,010959.101,1025.75,1024.35,
08172013,011000.115,1025.76,1024.36,
08172013,011001.129,1025.77,1024.37,
08172013,011002.143,1025.8,1024.4,
08172013,011003.157,1025.8,1024.4,
08172013,011004.171,1025.8,1024.4,
08172013,011005.185,1025.8,1024.4,
08172013,011006.199,1025.78,1024.38,
08172013,011007.213,1025.76,1024.36,
08172013,011008.258,1025.75,1024.35,
08172013,011009.272,1025.75,1024.35,
08172013,011010.286,1025.75,1024.35,
08172013,011011.300,1025.76,1024.36,
08172013,011012.314,1025.79,1024.39,
08172013,011013.329,1025.81,1024.41,
08172013,011014.343,1025.79,1024.39,
08172013,011015.357,1025.75,1024.35,
08172013,011016.371,1025.75,1024.35,
08172013,011017.385,1025.74,1024.34,
08172013,011018.399,1025.75,1024.35,
08172013,011019.413,1025.76,1024.36,
08172013,011020.427,1025.76,1024.36,
08172013,011021.441,1025.76,1024.36,
08172013,011022.455,1025.76,1024.36,
08172013,011023.469,1025.75,1024.35,
08172013,011024.483,1025.75,1024.35,
08172013,011025.497,1025.76,1024.36,
08172013,011026.511,1025.76,1024.36,
08172013,011027.525,1025.76,1024.36,
08172013,011028.539,1025.77,1024.37,
08172013,011029.553,1025.77,1024.37,
08172013,011030.567,1025.78,1024.38,
08172013,011031.581,1025.78,1024.38,
08172013,011032.595,1025.78,1024.38,
08172013,011033.609,1025.77,1024.37,
08172013,011034.623,1025.77,1024.37,
08172013,011035.638,1025.77,1024.37,
08172013,011036.652,1025.78,1024.38,
08172013,011037.666,1025.77,1024.37,
08172013,011038.680,1025.77,1024.37,
08172013,011039.694,1025.76,1024.36,
08172013,011040.708,1025.76,1024.36,
08172013,011041.722,1025.75,1024.35,
08172013,011042.907,1025.75,1024.35,
08172013,011043.922,1025.76,1024.36,
08172013,011044.951,1025.78,1024.38,
08172013,011045.965,1025.78,1024.38,
08172013,011046.979,1025.78,1024.38,
08172013,011047.993,1025.78,1024.38,
08172013,011049.007,1025.78,1024.38,
08172013,011050.037,1025.77,1024.37,
08172013,011051.051,1025.74,1024.34,
08172013,011052.065,1025.72,1024.32,
08172013,011053.079,1025.72,1024.32,
08172013,011054.093,1025.77,1024.37,
08172013,011055.107,1025.8,1024.4,
08172013,011056.121,1025.81,1024.41,
08172013,011057.135,1025.79,1024.39,
08172013,011058.149,1025.77,1024.37,
08172013,011059.163,1025.77,1024.37,
08172013,011100.177,1025.77,1024.37,
08172013,011101.191,1025.77,1024.37,
08172013,011102.206,1025.77,1024.37,
08172013,011103.220,1025.77,1024.37,
08172013,011104.234,1025.77,1024.37,
08172013,011105.248,1025.77,1024.37,
08172013,011106.262,1025.76,1024.36,
08172013,011107.276,1025.76,1024.36,
08172013,011108.290,1025.76,1024.36,
08172013,011109.304,1025.77,1024.37,
08172013,011110.318,1025.78,1024.38,
08172013,011111.348,1025.78,1024.38,
08172013,011112.362,1025.79,1024.39,
08172013,011113.376,1025.78,1024.38,
08172013,011114.390,1025.76,1024.36,
08172013,011115.419,1025.75,1024.35,
08172013,011116.433,1025.75,1024.35,
08172013,011117.447,1025.77,1024.37,
08172013,011118.461,1025.78,1024.38,
08172013,011119.476,1025.78,1024.38,
08172013,011120.490,1025.78,1024.38,
08172013,011121.504,1025.77,1024.37,
08172013,011122.518,1025.77,1024.37,
08172013,011123.532,1025.76,1024.36,
08172013,011124.546,1025.76,1024.36,
08172013,011125.560,1025.77,1024.37,
08172013,011126.574,1025.78,1024.38,
08172013,011127.588,1025.78,1024.38,
08172013,011128.649,1025.77,1024.37,
08172013,011129.663,1025.75,1024.35,
08172013,011130.677,1025.75,1024.35,
08172013,011131.706,1025.74,1024.34,
08172013,011132.720,1025.73,1024.33,
08172013,011133.735,1025.73,1024.33,
08172013,011134.764,1025.74,1024.34,
08172013,011135.778,1025.75,1024.35,
08172013,011136.792,1025.78,1024.38,
08172013,011137.806,1025.79,1024.39,
08172013,011138.820,1025.79,1024.39,
08172013,011139.834,1025.75,1024.35,
08172013,011140.848,1025.75,1024.35,
08172013,011141.863,1025.74,1024.34,
08172013,011142.877,1025.74,1024.34,
08172013,011143.891,1025.75,1024.35,
08172013,011144.905,1025.77,1024.37,
08172013,011145.919,1025.77,1024.37,
08172013,011146.933,1025.78,1024.38,
08172013,011147.947,1025.78,1024.38,
08172013,011148.961,1025.77,1024.37,
08172013,011149.975,1025.76,1024.36,
08172013,011150.989,1025.75,1024.35,
08172013,011152.003,1025.75,1024.35,
08172013,011153.017,1025.76,1024.36,
08172013,011154.031,1025.77,1024.37,
08172013,011155.045,1025.78,1024.38,
08172013,011156.059,1025.78,1024.38,
08172013,011157.073,1025.75,1024.35,
08172013,011158.087,1025.73,1024.33,
08172013,011159.101,1025.73,1024.33,
08172013,011200.115,1025.74,1024.34,
08172013,011201.129,1025.75,1024.35,
08172013,011202.143,1025.76,1024.36,
08172013,011203.157,1025.76,1024.36,
08172013,011204.172,1025.76,1024.36,
08172013,011205.186,1025.76,1024.36,
08172013,011206.200,1025.76,1024.36,
08172013,011207.214,1025.76,1024.36,
08172013,011208.228,1025.77,1024.37,
08172013,011209.242,1025.77,1024.37,
08172013,011210.256,1025.75,1024.35,
08172013,011211.270,1025.72,1024.32,
08172013,011212.284,1025.72,1024.32,
08172013,011213.298,1025.76,1024.36,
08172013,011214.312,1025.76,1024.36,
08172013,011215.326,1025.78,1024.38,
08172013,011216.340,1025.78,1024.38,
08172013,011217.354,1025.74,1024.34,
08172013,011218.368,1025.72,1024.32,
08172013,011219.382,1025.73,1024.33,
08172013,011220.396,1025.76,1024.36,
08172013,011221.410,1025.77,1024.37,
08172013,011222.424,1025.78,1024.38,
08172013,011223.438,1025.78,1024.38,
08172013,011224.452,1025.75,1024.35,
08172013,011225.466,1025.75,1024.35,
08172013,011226.481,1025.72,1024.32,
08172013,011227.495,1025.71,1024.31,
08172013,011228.509,1025.74,1024.34,
08172013,011229.523,1025.76,1024.36,
08172013,011230.537,1025.76,1024.36,
08172013,011231.551,1025.75,1024.35,
08172013,011232.565,1025.74,1024.34,
08172013,011233.579,1025.74,1024.34,
08172013,011234.593,1025.75,1024.35,
08172013,011235.607,1025.74,1024.34,
08172013,011236.621,1025.74,1024.34,
08172013,011237.635,1025.74,1024.34,
08172013,011238.649,1025.75,1024.35,
08172013,011239.663,1025.76,1024.36,
08172013,011240.677,1025.75,1024.35,
08172013,011241.691,1025.72,1024.32,
08172013,011242.705,1025.71,1024.31,
08172013,011243.719,1025.72,1024.32,
08172013,011244.733,1025.75,1024.35,
08172013,011245.747,1025.77,1024.37,
08172013,011246.761,1025.77,1024.37,
08172013,011247.775,1025.77,1024.37,
08172013,011248.790,1025.77,1024.37,
08172013,011249.804,1025.76,1024.36,
08172013,011250.818,1025.75,1024.35,
08172013,011251.832,1025.73,1024.33,
08172013,011252.861,1025.73,1024.33,
08172013,011253.875,1025.76,1024.36,
08172013,011254.889,1025.76,1024.36,
08172013,011255.903,1025.77,1024.37,
08172013,011256.917,1025.77,1024.37,
08172013,011257.932,1025.74,1024.34,
08172013,011258.946,1025.72,1024.32,
08172013,011259.960,1025.72,1024.32,
08172013,011300.974,1025.72,1024.32,
08172013,011301.988,1025.75,1024.35,
08172013,011303.002,1025.76,1024.36,
08172013,011304.031,1025.76,1024.36,
08172013,011305.045,1025.76,1024.36,
08172013,011306.059,1025.75,1024.35,
08172013,011307.074,1025.73,1024.33,
08172013,011308.088,1025.71,1024.31,
08172013,011309.102,1025.71,1024.31,
08172013,011310.116,1025.73,1024.33,
08172013,011311.130,1025.75,1024.35,
08172013,011312.144,1025.76,1024.36,
08172013,011313.158,1025.76,1024.36,
08172013,011314.172,1025.75,1024.35,
08172013,011315.186,1025.72,1024.32,
08172013,011316.200,1025.72,1024.32,
08172013,011317.214,1025.72,1024.32,
08172013,011318.228,1025.72,1024.32,
08172013,011319.242,1025.73,1024.33,
08172013,011320.256,1025.72,1024.32,
08172013,011321.270,1025.72,1024.32,
08172013,011322.284,1025.72,1024.32,
08172013,011323.298,1025.74,1024.34,
08172013,011324.312,1025.76,1024.36,
08172013,011325.326,1025.74,1024.34,
08172013,011326.340,1025.72,1024.32,
08172013,011327.354,1025.72,1024.32,
08172013,011328.368,1025.72,1024.32,
08172013,011329.383,1025.73,1024.33,
08172013,011330.397,1025.74,1024.34,
08172013,011331.411,1025.73,1024.33,
08172013,011332.440,1025.72,1024.32,
08172013,011333.454,1025.71,1024.31,
08172013,011334.468,1025.72,1024.32,
08172013,011335.482,1025.73,1024.33,
08172013,011336.496,1025.74,1024.34,
08172013,011337.510,1025.74,1024.34,
08172013,011338.525,1025.74,1024.34,
08172013,011339.539,1025.75,1024.35,
08172013,011340.553,1025.73,1024.33,
08172013,011341.567,1025.71,1024.31,
08172013,011342.581,1025.69,1024.29,
08172013,011343.595,1025.7,1024.3,
08172013,011344.609,1025.72,1024.32,
08172013,011345.623,1025.73,1024.33,
08172013,011346.637,1025.74,1024.34,
08172013,011347.651,1025.73,1024.33,
08172013,011348.665,1025.73,1024.33,
08172013,011349.679,1025.73,1024.33,
08172013,011350.693,1025.73,1024.33,
08172013,011351.707,1025.73,1024.33,
08172013,011352.721,1025.73,1024.33,
08172013,011353.735,1025.73,1024.33,
08172013,011354.749,1025.72,1024.32,
08172013,011355.763,1025.72,1024.32,
08172013,011356.777,1025.72,1024.32,
08172013,011357.791,1025.72,1024.32,
08172013,011358.805,1025.71,1024.31,
08172013,011359.819,1025.71,1024.31,
08172013,011400.834,1025.72,1024.32,
08172013,011401.848,1025.72,1024.32,
08172013,011402.862,1025.73,1024.33,
08172013,011403.907,1025.73,1024.33,
08172013,011404.921,1025.73,1024.33,
08172013,011405.966,1025.72,1024.32,
08172013,011406.980,1025.71,1024.31,
08172013,011407.994,1025.71,1024.31,
08172013,011409.008,1025.73,1024.33,
08172013,011410.022,1025.74,1024.34,
08172013,011411.036,1025.74,1024.34,
08172013,011412.050,1025.74,1024.34,
08172013,011413.064,1025.73,1024.33,
08172013,011414.079,1025.71,1024.31,
08172013,011415.093,1025.7,1024.3,
08172013,011416.107,1025.7,1024.3,
08172013,011417.121,1025.71,1024.31,
08172013,011418.135,1025.72,1024.32,
08172013,011419.149,1025.73,1024.33,
08172013,011420.163,1025.72,1024.32,
08172013,011421.177,1025.72,1024.32,
08172013,011422.191,1025.71,1024.31,
08172013,011423.205,1025.71,1024.31,
08172013,011424.219,1025.74,1024.34,
08172013,011425.249,1025.75,1024.35,
08172013,011426.263,1025.72,1024.32,
08172013,011427.277,1025.69,1024.29,
08172013,011428.291,1025.67,1024.27,
08172013,011429.305,1025.67,1024.27,
08172013,011430.319,1025.69,1024.29,
08172013,011431.333,1025.73,1024.33,
08172013,011432.347,1025.75,1024.35,
08172013,011433.361,1025.75,1024.35,
08172013,011434.375,1025.72,1024.32,
08172013,011435.389,1025.7,1024.3,
08172013,011436.403,1025.7,1024.3,
08172013,011437.417,1025.71,1024.31,
08172013,011438.431,1025.72,1024.32,
08172013,011439.445,1025.73,1024.33,
08172013,011440.459,1025.73,1024.33,
08172013,011441.473,1025.73,1024.33,
08172013,011442.487,1025.73,1024.33,
08172013,011443.501,1025.7,1024.3,
08172013,011444.516,1025.69,1024.29,
08172013,011445.530,1025.69,1024.29,
08172013,011446.544,1025.72,1024.32,
08172013,011447.558,1025.73,1024.33,
08172013,011448.572,1025.74,1024.34,
08172013,011449.586,1025.73,1024.33,
08172013,011450.600,1025.73,1024.33,
08172013,011451.614,1025.73,1024.33,
08172013,011452.628,1025.72,1024.32,
08172013,011453.642,1025.72,1024.32,
08172013,011454.656,1025.72,1024.32,
08172013,011455.670,1025.71,1024.31,
08172013,011456.684,1025.71,1024.31,
08172013,011457.698,1025.72,1024.32,
08172013,011458.712,1025.71,1024.31,
08172013,011459.726,1025.71,1024.31,
08172013,011500.740,1025.7,1024.3,
08172013,011501.754,1025.71,1024.31,
08172013,011502.768,1025.71,1024.31,
08172013,011503.782,1025.73,1024.33,
08172013,011504.796,1025.73,1024.33,
08172013,011505.810,1025.7,1024.3,
08172013,011506.825,1025.68,1024.28,
08172013,011507.839,1025.68,1024.28,
08172013,011508.853,1025.7,1024.3,
08172013,011509.867,1025.71,1024.31,
08172013,011510.881,1025.71,1024.31,
08172013,011511.895,1025.71,1024.31,
08172013,011512.909,1025.71,1024.31,
08172013,011513.923,1025.72,1024.32,
08172013,011514.937,1025.71,1024.31,
08172013,011515.951,1025.69,1024.29,
08172013,011516.965,1025.69,1024.29,
08172013,011517.979,1025.71,1024.31,
08172013,011518.993,1025.74,1024.34,
08172013,011520.007,1025.77,1024.37,
08172013,011521.021,1025.77,1024.37,
08172013,011522.035,1025.73,1024.33,
08172013,011523.049,1025.69,1024.29,
08172013,011524.063,1025.69,1024.29,
08172013,011525.077,1025.68,1024.28,
08172013,011526.107,1025.68,1024.28,
08172013,011527.121,1025.69,1024.29,
08172013,011528.135,1025.71,1024.31,
08172013,011529.149,1025.72,1024.32,
08172013,011530.163,1025.72,1024.32,
08172013,011531.177,1025.71,1024.31,
08172013,011532.191,1025.71,1024.31,
08172013,011533.205,1025.72,1024.32,
08172013,011534.219,1025.73,1024.33,
08172013,011535.233,1025.73,1024.33,
08172013,011536.247,1025.72,1024.32,
08172013,011537.261,1025.69,1024.29,
08172013,011538.276,1025.68,1024.28,
08172013,011539.290,1025.68,1024.28,
08172013,011540.304,1025.7,1024.3,
08172013,011541.333,1025.72,1024.32,
08172013,011542.347,1025.72,1024.32,
08172013,011543.361,1025.72,1024.32,
08172013,011544.375,1025.72,1024.32,
08172013,011545.389,1025.72,1024.32,
08172013,011546.403,1025.72,1024.32,
08172013,011547.418,1025.72,1024.32,
08172013,011548.432,1025.71,1024.31,
08172013,011549.446,1025.71,1024.31,
08172013,011550.460,1025.71,1024.31,
08172013,011551.474,1025.71,1024.31,
08172013,011552.488,1025.71,1024.31,
08172013,011553.517,1025.7,1024.3,
08172013,011554.531,1025.7,1024.3,
08172013,011555.545,1025.7,1024.3,
08172013,011556.560,1025.7,1024.3,
08172013,011557.574,1025.7,1024.3,
08172013,011558.588,1025.71,1024.31,
08172013,011559.602,1025.71,1024.31,
08172013,011600.616,1025.72,1024.32,
08172013,011601.630,1025.71,1024.31,
08172013,011602.644,1025.7,1024.3,
08172013,011603.658,1025.69,1024.29,
08172013,011604.672,1025.7,1024.3,
08172013,011605.686,1025.7,1024.3,
08172013,011606.700,1025.71,1024.31,
08172013,011607.714,1025.69,1024.29,
08172013,011608.728,1025.67,1024.27,
08172013,011609.742,1025.67,1024.27,
08172013,011610.756,1025.69,1024.29,
08172013,011611.770,1025.72,1024.32,
08172013,011612.784,1025.72,1024.32,
08172013,011613.798,1025.71,1024.31,
08172013,011614.812,1025.7,1024.3,
08172013,011615.826,1025.7,1024.3,
08172013,011616.840,1025.7,1024.3,
08172013,011617.870,1025.69,1024.29,
08172013,011618.900,1025.68,1024.28,
08172013,011619.914,1025.69,1024.29,
08172013,011620.928,1025.69,1024.29,
08172013,011621.942,1025.69,1024.29,
08172013,011622.956,1025.7,1024.3,
08172013,011623.970,1025.7,1024.3,
08172013,011624.984,1025.71,1024.31,
08172013,011625.998,1025.71,1024.31,
08172013,011627.012,1025.71,1024.31,
08172013,011628.026,1025.7,1024.3,
08172013,011629.040,1025.7,1024.3,
08172013,011630.054,1025.71,1024.31,
08172013,011631.068,1025.71,1024.31,
08172013,011632.082,1025.71,1024.31,
08172013,011633.096,1025.69,1024.29,
08172013,011634.110,1025.67,1024.27,
08172013,011635.124,1025.68,1024.28,
08172013,011636.139,1025.71,1024.31,
08172013,011637.153,1025.72,1024.32,
08172013,011638.167,1025.72,1024.32,
08172013,011639.181,1025.72,1024.32,
08172013,011640.195,1025.72,1024.32,
08172013,011641.209,1025.72,1024.32,
08172013,011642.223,1025.72,1024.32,
08172013,011643.237,1025.71,1024.31,
08172013,011644.251,1025.69,1024.29,
08172013,011645.265,1025.68,1024.28,
08172013,011646.279,1025.67,1024.27,
08172013,011647.293,1025.68,1024.28,
08172013,011648.307,1025.7,1024.3,
08172013,011649.321,1025.7,1024.3,
08172013,011650.335,1025.72,1024.32,
08172013,011651.349,1025.7,1024.3,
08172013,011652.363,1025.68,1024.28,
08172013,011653.377,1025.67,1024.27,
08172013,011654.391,1025.68,1024.28,
08172013,011655.405,1025.7,1024.3,
08172013,011656.419,1025.7,1024.3,
08172013,011657.433,1025.7,1024.3,
08172013,011658.448,1025.69,1024.29,
08172013,011659.462,1025.68,1024.28,
08172013,011700.491,1025.68,1024.28,
08172013,011701.521,1025.69,1024.29,
08172013,011702.535,1025.69,1024.29,
08172013,011703.549,1025.69,1024.29,
08172013,011704.563,1025.68,1024.28,
08172013,011705.577,1025.68,1024.28,
08172013,011706.591,1025.7,1024.3,
08172013,011707.605,1025.7,1024.3,
08172013,011708.619,1025.69,1024.29,
08172013,011709.649,1025.67,1024.27,
08172013,011710.663,1025.67,1024.27,
08172013,011711.677,1025.67,1024.27,
08172013,011712.691,1025.69,1024.29,
08172013,011713.705,1025.7,1024.3,
08172013,011714.719,1025.7,1024.3,
08172013,011715.733,1025.7,1024.3,
08172013,011716.747,1025.69,1024.29,
08172013,011717.761,1025.69,1024.29,
08172013,011718.775,1025.7,1024.3,
08172013,011719.789,1025.7,1024.3,
08172013,011720.803,1025.7,1024.3,
08172013,011721.817,1025.7,1024.3,
08172013,011722.831,1025.69,1024.29,
08172013,011723.861,1025.68,1024.28,
08172013,011724.875,1025.69,1024.29,
08172013,011725.889,1025.7,1024.3,
08172013,011726.903,1025.71,1024.31,
08172013,011727.917,1025.71,1024.31,
08172013,011728.931,1025.7,1024.3,
08172013,011729.961,1025.7,1024.3,
08172013,011730.975,1025.69,1024.29,
08172013,011731.989,1025.68,1024.28,
08172013,011733.003,1025.69,1024.29,
08172013,011734.017,1025.71,1024.31,
08172013,011735.031,1025.71,1024.31,
08172013,011736.045,1025.69,1024.29,
08172013,011737.090,1025.67,1024.27,
08172013,011738.104,1025.66,1024.26,
08172013,011739.119,1025.66,1024.26,
08172013,011740.133,1025.67,1024.27,
08172013,011741.147,1025.67,1024.27,
08172013,011742.161,1025.69,1024.29,
08172013,011743.175,1025.7,1024.3,
08172013,011744.189,1025.72,1024.32,
08172013,011745.203,1025.73,1024.33,
08172013,011746.217,1025.71,1024.31,
08172013,011747.231,1025.67,1024.27,
08172013,011748.245,1025.64,1024.24,
08172013,011749.259,1025.64,1024.24,
08172013,011750.273,1025.67,1024.27,
08172013,011751.287,1025.7,1024.3,
08172013,011752.301,1025.7,1024.3,
08172013,011753.315,1025.71,1024.31,
08172013,011754.329,1025.71,1024.31,
08172013,011755.343,1025.71,1024.31,
08172013,011756.357,1025.71,1024.31,
08172013,011757.371,1025.7,1024.3,
08172013,011758.385,1025.7,1024.3,
08172013,011759.399,1025.69,1024.29,
08172013,011800.445,1025.68,1024.28,
08172013,011801.459,1025.66,1024.26,
08172013,011802.473,1025.65,1024.25,
08172013,011803.487,1025.65,1024.25,
08172013,011804.501,1025.65,1024.25,
08172013,011805.515,1025.67,1024.27,
08172013,011806.529,1025.71,1024.31,
08172013,011807.543,1025.73,1024.33,
08172013,011808.557,1025.72,1024.32,
08172013,011809.587,1025.68,1024.28,
08172013,011810.616,1025.66,1024.26,
08172013,011811.630,1025.64,1024.24,
08172013,011812.644,1025.64,1024.24,
08172013,011813.658,1025.64,1024.24,
08172013,011814.673,1025.64,1024.24,
08172013,011815.687,1025.63,1024.23,
08172013,011816.701,1025.63,1024.23,
08172013,011817.715,1025.65,1024.25,
08172013,011818.729,1025.69,1024.29,
08172013,011819.743,1025.7,1024.3,
08172013,011820.757,1025.68,1024.28,
08172013,011821.802,1025.67,1024.27,
08172013,011822.816,1025.66,1024.26,
08172013,011823.830,1025.66,1024.26,
08172013,011824.844,1025.66,1024.26,
08172013,011825.858,1025.65,1024.25,
08172013,011826.872,1025.65,1024.25,
08172013,011827.886,1025.65,1024.25,
08172013,011828.900,1025.66,1024.26,
08172013,011829.914,1025.68,1024.28,
08172013,011830.928,1025.69,1024.29,
08172013,011831.943,1025.69,1024.29,
08172013,011832.957,1025.69,1024.29,
08172013,011833.971,1025.68,1024.28,
08172013,011834.985,1025.67,1024.27,
08172013,011835.999,1025.67,1024.27,
08172013,011837.013,1025.65,1024.25,
08172013,011838.027,1025.65,1024.25,
08172013,011839.041,1025.65,1024.25,
08172013,011840.055,1025.66,1024.26,
08172013,011841.069,1025.68,1024.28,
08172013,011842.083,1025.69,1024.29,
08172013,011843.097,1025.69,1024.29,
08172013,011844.111,1025.69,1024.29,
08172013,011845.125,1025.68,1024.28,
08172013,011846.139,1025.66,1024.26,
08172013,011847.153,1025.66,1024.26,
08172013,011848.167,1025.65,1024.25,
08172013,011849.181,1025.65,1024.25,
08172013,011850.195,1025.66,1024.26,
08172013,011851.209,1025.66,1024.26,
08172013,011852.223,1025.66,1024.26,
08172013,011853.237,1025.65,1024.25,
08172013,011854.252,1025.64,1024.24,
08172013,011855.266,1025.64,1024.24,
08172013,011856.280,1025.64,1024.24,
08172013,011857.294,1025.64,1024.24,
08172013,011858.308,1025.65,1024.25,
08172013,011859.322,1025.65,1024.25,
08172013,011900.336,1025.67,1024.27,
08172013,011901.350,1025.68,1024.28,
08172013,011902.364,1025.69,1024.29,
08172013,011903.378,1025.67,1024.27,
08172013,011904.392,1025.67,1024.27,
08172013,011905.406,1025.66,1024.26,
08172013,011906.420,1025.66,1024.26,
08172013,011907.434,1025.65,1024.25,
08172013,011908.448,1025.65,1024.25,
08172013,011909.462,1025.64,1024.24,
08172013,011910.476,1025.64,1024.24,
08172013,011911.490,1025.65,1024.25,
08172013,011912.504,1025.65,1024.25,
08172013,011913.534,1025.65,1024.25,
08172013,011914.548,1025.64,1024.24,
08172013,011915.562,1025.65,1024.25,
08172013,011916.576,1025.66,1024.26,
08172013,011917.590,1025.66,1024.26,
08172013,011918.604,1025.67,1024.27,
08172013,011919.618,1025.68,1024.28,
08172013,011920.632,1025.68,1024.28,
08172013,011921.646,1025.67,1024.27,
08172013,011922.660,1025.67,1024.27,
08172013,011923.674,1025.66,1024.26,
08172013,011924.688,1025.66,1024.26,
08172013,011925.703,1025.66,1024.26,
08172013,011926.717,1025.66,1024.26,
08172013,011927.731,1025.67,1024.27,
08172013,011928.745,1025.66,1024.26,
08172013,011929.759,1025.65,1024.25,
08172013,011930.773,1025.66,1024.26,
08172013,011931.787,1025.69,1024.29,
08172013,011932.801,1025.71,1024.31,
08172013,011933.815,1025.71,1024.31,
08172013,011934.829,1025.69,1024.29,
08172013,011935.843,1025.66,1024.26,
08172013,011936.857,1025.64,1024.24,
08172013,011937.871,1025.63,1024.23,
08172013,011938.885,1025.63,1024.23,
08172013,011939.899,1025.64,1024.24,
08172013,011940.913,1025.66,1024.26,
08172013,011941.927,1025.68,1024.28,
08172013,011942.941,1025.69,1024.29,
08172013,011943.955,1025.7,1024.3,
08172013,011944.969,1025.7,1024.3,
08172013,011945.983,1025.67,1024.27,
08172013,011946.997,1025.65,1024.25,
08172013,011948.012,1025.64,1024.24,
08172013,011949.026,1025.64,1024.24,
08172013,011950.040,1025.64,1024.24,
08172013,011951.054,1025.64,1024.24,
08172013,011952.068,1025.65,1024.25,
08172013,011953.082,1025.69,1024.29,
08172013,011954.096,1025.72,1024.32,
08172013,011955.110,1025.74,1024.34,
08172013,011956.124,1025.72,1024.32,
08172013,011957.138,1025.68,1024.28,
08172013,011958.152,1025.64,1024.24,
08172013,011959.166,1025.62,1024.22,
08172013,012000.180,1025.63,1024.23,
08172013,012001.194,1025.63,1024.23,
08172013,012002.208,1025.66,1024.26,
08172013,012003.222,1025.67,1024.27,
08172013,012004.236,1025.67,1024.27,
08172013,012005.250,1025.68,1024.28,
08172013,012006.264,1025.68,1024.28,
08172013,012007.278,1025.69,1024.29,
08172013,012008.292,1025.69,1024.29,
08172013,012009.306,1025.68,1024.28,
08172013,012010.321,1025.68,1024.28,
08172013,012011.335,1025.67,1024.27,
08172013,012012.349,1025.67,1024.27,
08172013,012013.363,1025.67,1024.27,
08172013,012014.377,1025.67,1024.27,
08172013,012015.391,1025.66,1024.26,
08172013,012016.405,1025.67,1024.27,
08172013,012017.419,1025.67,1024.27,
08172013,012018.433,1025.68,1024.28,
08172013,012019.447,1025.69,1024.29,
08172013,012020.461,1025.7,1024.3,
08172013,012021.475,1025.69,1024.29,
08172013,012022.489,1025.66,1024.26,
08172013,012023.503,1025.66,1024.26,
08172013,012024.517,1025.66,1024.26,
08172013,012025.531,1025.69,1024.29,
08172013,012026.545,1025.7,1024.3,
08172013,012027.559,1025.69,1024.29,
08172013,012028.573,1025.66,1024.26,
08172013,012029.587,1025.64,1024.24,
08172013,012030.601,1025.66,1024.26,
08172013,012031.615,1025.66,1024.26,
08172013,012032.630,1025.68,1024.28,
08172013,012033.644,1025.68,1024.28,
08172013,012034.658,1025.68,1024.28,
08172013,012035.672,1025.68,1024.28,
08172013,012036.686,1025.69,1024.29,
08172013,012037.700,1025.7,1024.3,
08172013,012038.714,1025.7,1024.3,
08172013,012039.728,1025.7,1024.3,
08172013,012040.742,1025.68,1024.28,
08172013,012041.756,1025.68,1024.28,
08172013,012042.770,1025.67,1024.27,
08172013,012043.784,1025.67,1024.27,
08172013,012044.798,1025.67,1024.27,
08172013,012045.843,1025.67,1024.27,
08172013,012046.873,1025.7,1024.3,
08172013,012047.887,1025.68,1024.28,
08172013,012048.901,1025.65,1024.25,
08172013,012049.915,1025.65,1024.25,
08172013,012050.929,1025.67,1024.27,
08172013,012051.943,1025.7,1024.3,
08172013,012052.957,1025.7,1024.3,
08172013,012053.971,1025.72,1024.32,
08172013,012054.985,1025.71,1024.31,
08172013,012055.999,1025.68,1024.28,
08172013,012057.013,1025.66,1024.26,
08172013,012058.027,1025.66,1024.26,
08172013,012059.042,1025.65,1024.25,
08172013,012100.056,1025.65,1024.25,
08172013,012101.070,1025.65,1024.25,
08172013,012102.084,1025.68,1024.28,
08172013,012103.098,1025.72,1024.32,
08172013,012104.112,1025.72,1024.32,
08172013,012105.126,1025.75,1024.35,
08172013,012106.140,1025.74,1024.34,
08172013,012107.154,1025.68,1024.28,
08172013,012108.168,1025.65,1024.25,
08172013,012109.182,1025.65,1024.25,
08172013,012110.196,1025.66,1024.26,
08172013,012111.210,1025.68,1024.28,
08172013,012112.224,1025.68,1024.28,
08172013,012113.238,1025.68,1024.28,
08172013,012114.252,1025.67,1024.27,
08172013,012115.266,1025.67,1024.27,
08172013,012116.280,1025.67,1024.27,
08172013,012117.294,1025.68,1024.28,
08172013,012118.308,1025.69,1024.29,
08172013,012119.322,1025.7,1024.3,
08172013,012120.336,1025.7,1024.3,
08172013,012121.366,1025.69,1024.29,
08172013,012122.380,1025.67,1024.27,
08172013,012123.394,1025.66,1024.26,
08172013,012124.408,1025.66,1024.26,
08172013,012125.422,1025.66,1024.26,
08172013,012126.436,1025.66,1024.26,
08172013,012127.450,1025.68,1024.28,
08172013,012128.464,1025.69,1024.29,
08172013,012129.478,1025.7,1024.3,
08172013,012130.493,1025.7,1024.3,
08172013,012131.507,1025.7,1024.3,
08172013,012132.521,1025.7,1024.3,
08172013,012133.550,1025.69,1024.29,
08172013,012134.564,1025.69,1024.29,
08172013,012135.578,1025.69,1024.29,
08172013,012136.592,1025.7,1024.3,
08172013,012137.606,1025.7,1024.3,
08172013,012138.620,1025.69,1024.29,
08172013,012139.635,1025.67,1024.27,
08172013,012140.649,1025.66,1024.26,
08172013,012141.663,1025.67,1024.27,
08172013,012142.677,1025.7,1024.3,
08172013,012143.691,1025.71,1024.31,
08172013,012144.705,1025.69,1024.29,
08172013,012145.719,1025.66,1024.26,
08172013,012146.733,1025.66,1024.26,
08172013,012147.747,1025.66,1024.26,
08172013,012148.761,1025.7,1024.3,
08172013,012149.775,1025.73,1024.33,
08172013,012150.789,1025.72,1024.32,
08172013,012151.803,1025.67,1024.27,
08172013,012152.817,1025.64,1024.24,
08172013,012153.831,1025.63,1024.23,
08172013,012154.845,1025.7,1024.3,
08172013,012155.859,1025.7,1024.3,
08172013,012156.873,1025.73,1024.33,
08172013,012157.887,1025.73,1024.33,
08172013,012158.901,1025.71,1024.31,
08172013,012159.915,1025.68,1024.28,
08172013,012200.929,1025.68,1024.28,
08172013,012201.944,1025.68,1024.28,
08172013,012202.958,1025.68,1024.28,
08172013,012203.972,1025.69,1024.29,
08172013,012204.986,1025.69,1024.29,
08172013,012206.031,1025.69,1024.29,
08172013,012207.045,1025.69,1024.29,
08172013,012208.059,1025.68,1024.28,
08172013,012209.073,1025.66,1024.26,
08172013,012210.087,1025.65,1024.25,
08172013,012211.101,1025.68,1024.28,
08172013,012212.115,1025.69,1024.29,
08172013,012213.129,1025.68,1024.28,
08172013,012214.143,1025.68,1024.28,
08172013,012215.157,1025.68,1024.28,
08172013,012216.171,1025.68,1024.28,
08172013,012217.185,1025.67,1024.27,
08172013,012218.215,1025.67,1024.27,
08172013,012219.229,1025.67,1024.27,
08172013,012220.243,1025.68,1024.28,
08172013,012221.257,1025.68,1024.28,
08172013,012222.271,1025.69,1024.29,
08172013,012223.285,1025.68,1024.28,
08172013,012224.299,1025.66,1024.26,
08172013,012225.313,1025.65,1024.25,
08172013,012226.483,1025.66,1024.26,
08172013,012227.513,1025.68,1024.28,
08172013,012228.527,1025.7,1024.3,
08172013,012229.541,1025.7,1024.3,
08172013,012230.555,1025.69,1024.29,
08172013,012231.569,1025.68,1024.28,
08172013,012232.599,1025.67,1024.27,
08172013,012233.613,1025.67,1024.27,
08172013,012234.627,1025.67,1024.27,
08172013,012235.641,1025.67,1024.27,
08172013,012236.655,1025.68,1024.28,
08172013,012237.669,1025.67,1024.27,
08172013,012238.683,1025.66,1024.26,
08172013,012239.697,1025.65,1024.25,
08172013,012240.711,1025.65,1024.25,
08172013,012241.725,1025.66,1024.26,
08172013,012242.739,1025.67,1024.27,
08172013,012243.753,1025.67,1024.27,
08172013,012244.767,1025.67,1024.27,
08172013,012245.781,1025.68,1024.28,
08172013,012246.796,1025.69,1024.29,
08172013,012247.810,1025.7,1024.3,
08172013,012248.824,1025.7,1024.3,
08172013,012249.838,1025.67,1024.27,
08172013,012250.852,1025.67,1024.27,
08172013,012251.866,1025.64,1024.24,
08172013,012252.880,1025.63,1024.23,
08172013,012253.894,1025.63,1024.23,
08172013,012254.908,1025.64,1024.24,
08172013,012255.922,1025.67,1024.27,
08172013,012256.936,1025.7,1024.3,
08172013,012257.950,1025.7,1024.3,
08172013,012258.964,1025.67,1024.27,
08172013,012259.978,1025.64,1024.24,
08172013,012300.992,1025.64,1024.24,
08172013,012302.006,1025.64,1024.24,
08172013,012303.020,1025.64,1024.24,
08172013,012304.034,1025.65,1024.25,
08172013,012305.048,1025.66,1024.26,
08172013,012306.062,1025.66,1024.26,
08172013,012307.076,1025.66,1024.26,
08172013,012308.090,1025.66,1024.26,
08172013,012309.105,1025.66,1024.26,
08172013,012310.134,1025.66,1024.26,
08172013,012311.148,1025.67,1024.27,
08172013,012312.162,1025.69,1024.29,
08172013,012313.176,1025.69,1024.29,
08172013,012314.190,1025.7,1024.3,
08172013,012315.204,1025.71,1024.31,
08172013,012316.218,1025.68,1024.28,
08172013,012317.233,1025.64,1024.24,
08172013,012318.247,1025.62,1024.22,
08172013,012319.261,1025.62,1024.22,
08172013,012320.275,1025.65,1024.25,
08172013,012321.289,1025.68,1024.28,
08172013,012322.303,1025.68,1024.28,
08172013,012323.317,1025.68,1024.28,
08172013,012324.331,1025.68,1024.28,
08172013,012325.345,1025.69,1024.29,
08172013,012326.359,1025.71,1024.31,
08172013,012327.373,1025.71,1024.31,
08172013,012328.387,1025.67,1024.27,
08172013,012329.401,1025.63,1024.23,
08172013,012330.415,1025.62,1024.22,
08172013,012331.429,1025.63,1024.23,
08172013,012332.443,1025.63,1024.23,
08172013,012333.457,1025.66,1024.26,
08172013,012334.471,1025.68,1024.28,
08172013,012335.485,1025.68,1024.28,
08172013,012336.499,1025.69,1024.29,
08172013,012337.513,1025.69,1024.29,
08172013,012338.527,1025.7,1024.3,
08172013,012339.542,1025.7,1024.3,
08172013,012340.556,1025.68,1024.28,
08172013,012341.570,1025.67,1024.27,
08172013,012342.584,1025.66,1024.26,
08172013,012343.598,1025.66,1024.26,
08172013,012344.627,1025.66,1024.26,
08172013,012345.641,1025.63,1024.23,
08172013,012346.655,1025.61,1024.21,
08172013,012347.669,1025.63,1024.23,
08172013,012348.684,1025.72,1024.32,
08172013,012349.698,1025.74,1024.34,
08172013,012350.712,1025.72,1024.32,
08172013,012351.726,1025.7,1024.3,
08172013,012352.740,1025.69,1024.29,
08172013,012353.754,1025.69,1024.29,
08172013,012354.768,1025.69,1024.29,
08172013,012355.782,1025.69,1024.29,
08172013,012356.796,1025.68,1024.28,
08172013,012357.810,1025.66,1024.26,
08172013,012358.824,1025.65,1024.25,
08172013,012359.838,1025.65,1024.25,
08172013,012400.852,1025.67,1024.27,
08172013,012401.866,1025.68,1024.28,
08172013,012402.880,1025.68,1024.28,
08172013,012403.894,1025.69,1024.29,
08172013,012404.908,1025.69,1024.29,
08172013,012405.922,1025.69,1024.29,
08172013,012406.936,1025.69,1024.29,
08172013,012407.950,1025.69,1024.29,
08172013,012408.996,1025.67,1024.27,
08172013,012410.010,1025.67,1024.27,
08172013,012411.024,1025.67,1024.27,
08172013,012412.038,1025.66,1024.26,
08172013,012413.052,1025.66,1024.26,
08172013,012414.066,1025.69,1024.29,
08172013,012415.080,1025.7,1024.3,
08172013,012416.110,1025.7,1024.3,
08172013,012417.124,1025.7,1024.3,
08172013,012418.138,1025.7,1024.3,
08172013,012419.152,1025.7,1024.3,
08172013,012420.166,1025.7,1024.3,
08172013,012421.180,1025.7,1024.3,
08172013,012422.194,1025.69,1024.29,
08172013,012423.208,1025.67,1024.27,
08172013,012424.222,1025.66,1024.26,
08172013,012425.236,1025.64,1024.24,
08172013,012426.250,1025.64,1024.24,
08172013,012427.264,1025.64,1024.24,
08172013,012428.278,1025.67,1024.27,
08172013,012429.292,1025.71,1024.31,
08172013,012430.306,1025.73,1024.33,
08172013,012431.320,1025.72,1024.32,
08172013,012432.334,1025.68,1024.28,
08172013,012433.348,1025.67,1024.27,
08172013,012434.362,1025.67,1024.27,
08172013,012435.376,1025.68,1024.28,
08172013,012436.390,1025.69,1024.29,
08172013,012437.405,1025.68,1024.28,
08172013,012438.419,1025.68,1024.28,
08172013,012439.433,1025.68,1024.28,
08172013,012440.447,1025.66,1024.26,
08172013,012441.461,1025.66,1024.26,
08172013,012442.475,1025.67,1024.27,
08172013,012443.489,1025.7,1024.3,
08172013,012444.503,1025.71,1024.31,
08172013,012445.517,1025.69,1024.29,
08172013,012446.531,1025.67,1024.27,
08172013,012447.545,1025.66,1024.26,
08172013,012448.559,1025.68,1024.28,
08172013,012449.573,1025.68,1024.28,
08172013,012450.587,1025.7,1024.3,
08172013,012451.601,1025.69,1024.29,
08172013,012452.615,1025.68,1024.28,
08172013,012453.629,1025.67,1024.27,
08172013,012454.643,1025.67,1024.27,
08172013,012455.657,1025.67,1024.27,
08172013,012456.671,1025.67,1024.27,
08172013,012457.685,1025.65,1024.25,
08172013,012458.699,1025.65,1024.25,
08172013,012459.714,1025.65,1024.25,
08172013,012500.728,1025.67,1024.27,
08172013,012501.742,1025.69,1024.29,
08172013,012502.756,1025.69,1024.29,
08172013,012503.770,1025.68,1024.28,
08172013,012504.784,1025.66,1024.26,
08172013,012505.798,1025.65,1024.25,
08172013,012506.812,1025.65,1024.25,
08172013,012507.826,1025.64,1024.24,
08172013,012508.840,1025.65,1024.25,
08172013,012509.870,1025.66,1024.26,
08172013,012510.884,1025.69,1024.29,
08172013,012511.898,1025.73,1024.33,
08172013,012512.912,1025.73,1024.33,
08172013,012513.926,1025.72,1024.32,
08172013,012514.940,1025.68,1024.28,
08172013,012515.969,1025.66,1024.26,
08172013,012516.983,1025.66,1024.26,
08172013,012517.998,1025.66,1024.26,
08172013,012519.012,1025.67,1024.27,
08172013,012520.026,1025.67,1024.27,
08172013,012521.040,1025.67,1024.27,
08172013,012522.054,1025.67,1024.27,
08172013,012523.068,1025.67,1024.27,
08172013,012524.082,1025.67,1024.27,
08172013,012525.096,1025.68,1024.28,
08172013,012526.110,1025.68,1024.28,
08172013,012527.124,1025.68,1024.28,
08172013,012528.138,1025.68,1024.28,
08172013,012529.152,1025.68,1024.28,
08172013,012530.166,1025.67,1024.27,
08172013,012531.180,1025.66,1024.26,
08172013,012532.194,1025.66,1024.26,
08172013,012533.208,1025.67,1024.27,
08172013,012534.222,1025.69,1024.29,
08172013,012535.236,1025.7,1024.3,
08172013,012536.250,1025.69,1024.29,
08172013,012537.264,1025.66,1024.26,
08172013,012538.278,1025.64,1024.24,
08172013,012539.292,1025.64,1024.24,
08172013,012540.307,1025.64,1024.24,
08172013,012541.321,1025.67,1024.27,
08172013,012542.335,1025.68,1024.28,
08172013,012543.349,1025.68,1024.28,
08172013,012544.363,1025.69,1024.29,
08172013,012545.377,1025.68,1024.28,
08172013,012546.391,1025.67,1024.27,
08172013,012547.405,1025.66,1024.26,
08172013,012548.419,1025.66,1024.26,
08172013,012549.433,1025.66,1024.26,
08172013,012550.447,1025.67,1024.27,
08172013,012551.461,1025.67,1024.27,
08172013,012552.475,1025.67,1024.27,
08172013,012553.489,1025.67,1024.27,
08172013,012554.503,1025.66,1024.26,
08172013,012555.517,1025.66,1024.26,
08172013,012556.531,1025.66,1024.26,
08172013,012557.545,1025.66,1024.26,
08172013,012558.559,1025.66,1024.26,
08172013,012559.573,1025.67,1024.27,
08172013,012600.587,1025.68,1024.28,
08172013,012601.601,1025.68,1024.28,
08172013,012602.616,1025.68,1024.28,
08172013,012603.630,1025.66,1024.26,
08172013,012604.644,1025.66,1024.26,
08172013,012605.658,1025.66,1024.26,
08172013,012606.672,1025.66,1024.26,
08172013,012607.686,1025.66,1024.26,
08172013,012608.700,1025.66,1024.26,
08172013,012609.714,1025.67,1024.27,
08172013,012610.728,1025.68,1024.28,
08172013,012611.742,1025.67,1024.27,
08172013,012612.756,1025.67,1024.27,
08172013,012613.770,1025.66,1024.26,
08172013,012614.784,1025.65,1024.25,
08172013,012615.798,1025.66,1024.26,
08172013,012616.812,1025.67,1024.27,
08172013,012617.826,1025.68,1024.28,
08172013,012618.840,1025.66,1024.26,
08172013,012619.854,1025.66,1024.26,
08172013,012620.868,1025.66,1024.26,
08172013,012621.882,1025.68,1024.28,
08172013,012622.896,1025.68,1024.28,
08172013,012623.957,1025.68,1024.28,
08172013,012624.971,1025.67,1024.27,
08172013,012625.985,1025.66,1024.26,
08172013,012626.999,1025.65,1024.25,
08172013,012628.013,1025.65,1024.25,
08172013,012629.028,1025.66,1024.26,
08172013,012630.042,1025.66,1024.26,
08172013,012631.056,1025.66,1024.26,
08172013,012632.070,1025.67,1024.27,
08172013,012633.084,1025.67,1024.27,
08172013,012634.098,1025.67,1024.27,
08172013,012635.112,1025.67,1024.27,
08172013,012636.126,1025.67,1024.27,
08172013,012637.140,1025.66,1024.26,
08172013,012638.154,1025.65,1024.25,
08172013,012639.168,1025.68,1024.28,
08172013,012640.182,1025.71,1024.31,
08172013,012641.196,1025.71,1024.31,
08172013,012642.210,1025.71,1024.31,
08172013,012643.224,1025.66,1024.26,
08172013,012644.238,1025.63,1024.23,
08172013,012645.252,1025.62,1024.22,
08172013,012646.266,1025.66,1024.26,
08172013,012647.280,1025.69,1024.29,
08172013,012648.294,1025.69,1024.29,
08172013,012649.308,1025.66,1024.26,
08172013,012650.322,1025.64,1024.24,
08172013,012651.337,1025.64,1024.24,
08172013,012652.366,1025.64,1024.24,
08172013,012653.380,1025.65,1024.25,
08172013,012654.394,1025.67,1024.27,
08172013,012655.408,1025.68,1024.28,
08172013,012656.422,1025.68,1024.28,
08172013,012657.436,1025.66,1024.26,
08172013,012658.450,1025.63,1024.23,
08172013,012659.464,1025.62,1024.22,
08172013,012700.479,1025.62,1024.22,
08172013,012701.493,1025.64,1024.24,
08172013,012702.507,1025.65,1024.25,
08172013,012703.521,1025.65,1024.25,
08172013,012704.535,1025.65,1024.25,
08172013,012705.549,1025.66,1024.26,
08172013,012706.563,1025.66,1024.26,
08172013,012707.577,1025.66,1024.26,
08172013,012708.591,1025.66,1024.26,
08172013,012709.605,1025.67,1024.27,
08172013,012710.619,1025.67,1024.27,
08172013,012711.633,1025.67,1024.27,
08172013,012712.647,1025.65,1024.25,
08172013,012713.661,1025.64,1024.24,
08172013,012714.675,1025.64,1024.24,
08172013,012715.689,1025.64,1024.24,
08172013,012716.703,1025.66,1024.26,
08172013,012717.717,1025.68,1024.28,
08172013,012718.731,1025.69,1024.29,
08172013,012719.745,1025.68,1024.28,
08172013,012720.759,1025.67,1024.27,
08172013,012721.773,1025.67,1024.27,
08172013,012722.788,1025.68,1024.28,
08172013,012723.802,1025.68,1024.28,
08172013,012724.816,1025.68,1024.28,
08172013,012725.830,1025.67,1024.27,
08172013,012726.844,1025.65,1024.25,
08172013,012727.983,1025.64,1024.24,
08172013,012728.997,1025.64,1024.24,
08172013,012730.011,1025.64,1024.24,
08172013,012731.025,1025.65,1024.25,
08172013,012732.039,1025.65,1024.25,
08172013,012733.053,1025.66,1024.26,
08172013,012734.067,1025.67,1024.27,
08172013,012735.081,1025.68,1024.28,
08172013,012736.095,1025.68,1024.28,
08172013,012737.109,1025.68,1024.28,
08172013,012738.123,1025.68,1024.28,
08172013,012739.137,1025.68,1024.28,
08172013,012740.151,1025.67,1024.27,
08172013,012741.165,1025.65,1024.25,
08172013,012742.179,1025.63,1024.23,
08172013,012743.193,1025.63,1024.23,
08172013,012744.207,1025.64,1024.24,
08172013,012745.221,1025.67,1024.27,
08172013,012746.235,1025.7,1024.3,
08172013,012747.249,1025.7,1024.3,
08172013,012748.263,1025.7,1024.3,
08172013,012749.278,1025.69,1024.29,
08172013,012750.292,1025.68,1024.28,
08172013,012751.306,1025.67,1024.27,
08172013,012752.320,1025.67,1024.27,
08172013,012753.334,1025.67,1024.27,
08172013,012754.363,1025.68,1024.28,
08172013,012755.377,1025.68,1024.28,
08172013,012756.391,1025.69,1024.29,
08172013,012757.405,1025.69,1024.29,
08172013,012758.420,1025.67,1024.27,
08172013,012759.434,1025.66,1024.26,
08172013,012800.448,1025.66,1024.26,
08172013,012801.462,1025.66,1024.26,
08172013,012802.476,1025.67,1024.27,
08172013,012803.490,1025.67,1024.27,
08172013,012804.504,1025.68,1024.28,
08172013,012805.518,1025.69,1024.29,
08172013,012806.532,1025.69,1024.29,
08172013,012807.546,1025.7,1024.3,
08172013,012808.560,1025.69,1024.29,
08172013,012809.574,1025.67,1024.27,
08172013,012810.588,1025.65,1024.25,
08172013,012811.602,1025.64,1024.24,
08172013,012812.616,1025.66,1024.26,
08172013,012813.630,1025.69,1024.29,
08172013,012814.644,1025.7,1024.3,
08172013,012815.658,1025.68,1024.28,
08172013,012816.672,1025.68,1024.28,
08172013,012817.686,1025.67,1024.27,
08172013,012818.700,1025.66,1024.26,
08172013,012819.714,1025.66,1024.26,
08172013,012820.729,1025.67,1024.27,
08172013,012821.743,1025.68,1024.28,
08172013,012822.757,1025.69,1024.29,
08172013,012823.771,1025.69,1024.29,
08172013,012824.785,1025.67,1024.27,
08172013,012825.799,1025.64,1024.24,
08172013,012826.813,1025.64,1024.24,
08172013,012827.827,1025.64,1024.24,
08172013,012828.841,1025.7,1024.3,
08172013,012829.871,1025.74,1024.34,
08172013,012830.885,1025.72,1024.32,
08172013,012831.899,1025.67,1024.27,
08172013,012832.913,1025.65,1024.25,
08172013,012833.927,1025.65,1024.25,
08172013,012834.941,1025.67,1024.27,
08172013,012835.955,1025.68,1024.28,
08172013,012836.969,1025.69,1024.29,
08172013,012837.983,1025.69,1024.29,
08172013,012838.997,1025.69,1024.29,
08172013,012840.011,1025.68,1024.28,
08172013,012841.025,1025.68,1024.28,
08172013,012842.039,1025.68,1024.28,
08172013,012843.053,1025.67,1024.27,
08172013,012844.067,1025.68,1024.28,
08172013,012845.081,1025.68,1024.28,
08172013,012846.095,1025.68,1024.28,
08172013,012847.109,1025.68,1024.28,
08172013,012848.123,1025.7,1024.3,
08172013,012849.137,1025.71,1024.31,
08172013,012850.151,1025.71,1024.31,
08172013,012851.165,1025.7,1024.3,
08172013,012852.180,1025.67,1024.27,
08172013,012853.194,1025.66,1024.26,
08172013,012854.208,1025.65,1024.25,
08172013,012855.222,1025.65,1024.25,
08172013,012856.236,1025.65,1024.25,
08172013,012857.250,1025.67,1024.27,
08172013,012858.264,1025.69,1024.29,
08172013,012859.278,1025.7,1024.3,
08172013,012900.292,1025.69,1024.29,
08172013,012901.306,1025.69,1024.29,
08172013,012902.320,1025.69,1024.29,
08172013,012903.334,1025.69,1024.29,
08172013,012904.348,1025.69,1024.29,
08172013,012905.362,1025.7,1024.3,
08172013,012906.376,1025.69,1024.29,
08172013,012907.390,1025.67,1024.27,
08172013,012908.404,1025.66,1024.26,
08172013,012909.418,1025.67,1024.27,
08172013,012910.432,1025.69,1024.29,
08172013,012911.446,1025.7,1024.3,
08172013,012912.460,1025.7,1024.3,
08172013,012913.474,1025.69,1024.29,
08172013,012914.489,1025.68,1024.28,
08172013,012915.503,1025.67,1024.27,
08172013,012916.517,1025.68,1024.28,
08172013,012917.531,1025.7,1024.3,
08172013,012918.545,1025.71,1024.31,
08172013,012919.559,1025.7,1024.3,
08172013,012920.573,1025.68,1024.28,
08172013,012921.587,1025.67,1024.27,
08172013,012922.601,1025.67,1024.27,
08172013,012923.615,1025.67,1024.27,
08172013,012924.629,1025.67,1024.27,
08172013,012925.643,1025.67,1024.27,
08172013,012926.657,1025.67,1024.27,
08172013,012927.671,1025.68,1024.28,
08172013,012928.685,1025.68,1024.28,
08172013,012929.699,1025.68,1024.28,
08172013,012930.713,1025.68,1024.28,
08172013,012931.727,1025.67,1024.27,
08172013,012932.741,1025.66,1024.26,
08172013,012933.755,1025.66,1024.26,
08172013,012934.769,1025.67,1024.27,
08172013,012935.783,1025.68,1024.28,
08172013,012936.798,1025.68,1024.28,
08172013,012937.812,1025.68,1024.28,
08172013,012938.826,1025.67,1024.27,
08172013,012939.840,1025.67,1024.27,
08172013,012940.854,1025.67,1024.27,
08172013,012941.868,1025.67,1024.27,
08172013,012942.882,1025.67,1024.27,
08172013,012943.896,1025.68,1024.28,
08172013,012944.910,1025.69,1024.29,
08172013,012945.924,1025.68,1024.28,
08172013,012946.938,1025.67,1024.27,
08172013,012947.952,1025.65,1024.25,
08172013,012948.966,1025.65,1024.25,
08172013,012949.980,1025.66,1024.26,
08172013,012950.994,1025.68,1024.28,
08172013,012952.008,1025.69,1024.29,
08172013,012953.022,1025.69,1024.29,
08172013,012954.036,1025.69,1024.29,
08172013,012955.050,1025.69,1024.29,
08172013,012956.064,1025.69,1024.29,
08172013,012957.078,1025.68,1024.28,
08172013,012958.092,1025.68,1024.28,
08172013,012959.107,1025.67,1024.27,
08172013,013000.121,1025.68,1024.28,
08172013,013001.150,1025.68,1024.28,
08172013,013002.164,1025.68,1024.28,
08172013,013003.178,1025.68,1024.28,
08172013,013004.192,1025.68,1024.28,
08172013,013005.206,1025.67,1024.27,
08172013,013006.220,1025.68,1024.28,
08172013,013007.235,1025.69,1024.29,
08172013,013008.249,1025.71,1024.31,
08172013,013009.263,1025.72,1024.32,
08172013,013010.277,1025.72,1024.32,
08172013,013011.306,1025.69,1024.29,
08172013,013012.320,1025.66,1024.26,
08172013,013013.334,1025.65,1024.25,
08172013,013014.348,1025.67,1024.27,
08172013,013015.362,1025.67,1024.27,
08172013,013016.392,1025.7,1024.3,
08172013,013017.406,1025.72,1024.32,
08172013,013018.420,1025.72,1024.32,
08172013,013019.434,1025.7,1024.3,
08172013,013020.448,1025.68,1024.28,
08172013,013021.462,1025.68,1024.28,
08172013,013022.476,1025.68,1024.28,
08172013,013023.490,1025.68,1024.28,
08172013,013024.504,1025.68,1024.28,
08172013,013025.519,1025.68,1024.28,
08172013,013026.533,1025.68,1024.28,
08172013,013027.562,1025.68,1024.28,
08172013,013028.576,1025.68,1024.28,
08172013,013029.590,1025.68,1024.28,
08172013,013030.604,1025.68,1024.28,
08172013,013031.634,1025.68,1024.28,
08172013,013032.648,1025.69,1024.29,
08172013,013033.662,1025.71,1024.31,
08172013,013034.676,1025.7,1024.3,
08172013,013035.690,1025.67,1024.27,
08172013,013036.704,1025.67,1024.27,
08172013,013037.718,1025.66,1024.26,
08172013,013038.732,1025.66,1024.26,
08172013,013039.746,1025.68,1024.28,
08172013,013040.760,1025.69,1024.29,
08172013,013041.774,1025.69,1024.29,
08172013,013042.789,1025.68,1024.28,
08172013,013043.803,1025.68,1024.28,
08172013,013044.817,1025.68,1024.28,
08172013,013045.831,1025.69,1024.29,
08172013,013046.845,1025.69,1024.29,
08172013,013047.859,1025.69,1024.29,
08172013,013048.873,1025.69,1024.29,
08172013,013049.887,1025.69,1024.29,
08172013,013050.901,1025.69,1024.29,
08172013,013051.915,1025.68,1024.28,
08172013,013052.929,1025.67,1024.27,
08172013,013053.943,1025.67,1024.27,
08172013,013054.957,1025.67,1024.27,
08172013,013055.971,1025.67,1024.27,
08172013,013056.985,1025.68,1024.28,
08172013,013057.999,1025.68,1024.28,
08172013,013059.013,1025.69,1024.29,
08172013,013100.027,1025.69,1024.29,
08172013,013101.041,1025.7,1024.3,
08172013,013102.055,1025.69,1024.29,
08172013,013103.069,1025.68,1024.28,
08172013,013104.083,1025.68,1024.28,
08172013,013105.098,1025.68,1024.28,
08172013,013106.112,1025.69,1024.29,
08172013,013107.126,1025.69,1024.29,
08172013,013108.140,1025.7,1024.3,
08172013,013109.154,1025.7,1024.3,
08172013,013110.168,1025.67,1024.27,
08172013,013111.182,1025.65,1024.25,
08172013,013112.196,1025.66,1024.26,
08172013,013113.210,1025.68,1024.28,
08172013,013114.224,1025.7,1024.3,
08172013,013115.238,1025.7,1024.3,
08172013,013116.252,1025.68,1024.28,
08172013,013117.266,1025.67,1024.27,
08172013,013118.280,1025.67,1024.27,
08172013,013119.294,1025.67,1024.27,
08172013,013120.308,1025.67,1024.27,
08172013,013121.322,1025.67,1024.27,
08172013,013122.336,1025.68,1024.28,
08172013,013123.350,1025.69,1024.29,
08172013,013124.364,1025.69,1024.29,
08172013,013125.378,1025.69,1024.29,
08172013,013126.392,1025.68,1024.28,
08172013,013127.407,1025.68,1024.28,
08172013,013128.421,1025.68,1024.28,
08172013,013129.435,1025.68,1024.28,
08172013,013130.449,1025.68,1024.28,
08172013,013131.463,1025.67,1024.27,
08172013,013132.477,1025.66,1024.26,
08172013,013133.491,1025.66,1024.26,
08172013,013134.505,1025.65,1024.25,
08172013,013135.519,1025.66,1024.26,
08172013,013136.533,1025.68,1024.28,
08172013,013137.547,1025.68,1024.28,
08172013,013138.561,1025.65,1024.25,
08172013,013139.575,1025.64,1024.24,
08172013,013140.589,1025.64,1024.24,
08172013,013141.603,1025.66,1024.26,
08172013,013142.617,1025.72,1024.32,
08172013,013143.631,1025.68,1024.28,
08172013,013144.645,1025.65,1024.25,
08172013,013145.659,1025.62,1024.22,
08172013,013146.673,1025.62,1024.22,
08172013,013147.687,1025.68,1024.28,
08172013,013148.701,1025.73,1024.33,
08172013,013149.716,1025.75,1024.35,
08172013,013150.730,1025.75,1024.35,
08172013,013151.744,1025.72,1024.32,
08172013,013152.758,1025.66,1024.26,
08172013,013153.772,1025.63,1024.23,
08172013,013154.786,1025.63,1024.23,
08172013,013155.800,1025.64,1024.24,
08172013,013156.814,1025.64,1024.24,
08172013,013157.828,1025.66,1024.26,
08172013,013158.842,1025.68,1024.28,
08172013,013159.856,1025.7,1024.3,
08172013,013200.870,1025.68,1024.28,
08172013,013201.884,1025.68,1024.28,
08172013,013202.898,1025.63,1024.23,
08172013,013203.912,1025.6,1024.2,
08172013,013204.926,1025.61,1024.21,
08172013,013205.940,1025.65,1024.25,
08172013,013206.954,1025.66,1024.26,
08172013,013207.968,1025.67,1024.27,
08172013,013208.982,1025.66,1024.26,
08172013,013209.996,1025.66,1024.26,
08172013,013211.010,1025.67,1024.27,
08172013,013212.025,1025.66,1024.26,
08172013,013213.039,1025.66,1024.26,
08172013,013214.053,1025.66,1024.26,
08172013,013215.067,1025.66,1024.26,
08172013,013216.081,1025.67,1024.27,
08172013,013217.095,1025.67,1024.27,
08172013,013218.109,1025.67,1024.27,
08172013,013219.123,1025.66,1024.26,
08172013,013220.137,1025.64,1024.24,
08172013,013221.151,1025.64,1024.24,
08172013,013222.165,1025.65,1024.25,
08172013,013223.179,1025.67,1024.27,
08172013,013224.193,1025.67,1024.27,
08172013,013225.207,1025.7,1024.3,
08172013,013226.221,1025.71,1024.31,
08172013,013227.235,1025.69,1024.29,
08172013,013228.249,1025.67,1024.27,
08172013,013229.263,1025.66,1024.26,
08172013,013230.277,1025.66,1024.26,
08172013,013231.291,1025.66,1024.26,
08172013,013232.305,1025.66,1024.26,
08172013,013233.319,1025.66,1024.26,
08172013,013234.334,1025.66,1024.26,
08172013,013235.348,1025.66,1024.26,
08172013,013236.362,1025.65,1024.25,
08172013,013237.376,1025.65,1024.25,
08172013,013238.390,1025.66,1024.26,
08172013,013239.404,1025.67,1024.27,
08172013,013240.418,1025.67,1024.27,
08172013,013241.432,1025.67,1024.27,
08172013,013242.446,1025.67,1024.27,
08172013,013243.460,1025.67,1024.27,
08172013,013244.474,1025.66,1024.26,
08172013,013245.488,1025.64,1024.24,
08172013,013246.502,1025.64,1024.24,
08172013,013247.516,1025.64,1024.24,
08172013,013248.530,1025.64,1024.24,
08172013,013249.544,1025.65,1024.25,
08172013,013250.558,1025.65,1024.25,
08172013,013251.572,1025.66,1024.26,
08172013,013252.586,1025.66,1024.26,
08172013,013253.600,1025.66,1024.26,
08172013,013254.614,1025.64,1024.24,
08172013,013255.628,1025.62,1024.22,
08172013,013256.643,1025.61,1024.21,
08172013,013257.657,1025.61,1024.21,
08172013,013258.671,1025.62,1024.22,
08172013,013259.685,1025.63,1024.23,
08172013,013300.699,1025.64,1024.24,
08172013,013301.713,1025.65,1024.25,
08172013,013302.727,1025.65,1024.25,
08172013,013303.741,1025.65,1024.25,
08172013,013304.755,1025.65,1024.25,
08172013,013305.769,1025.66,1024.26,
08172013,013306.783,1025.68,1024.28,
08172013,013307.797,1025.67,1024.27,
08172013,013308.827,1025.63,1024.23,
08172013,013309.841,1025.61,1024.21,
08172013,013310.855,1025.61,1024.21,
08172013,013311.869,1025.63,1024.23,
08172013,013312.883,1025.65,1024.25,
08172013,013313.897,1025.66,1024.26,
08172013,013314.911,1025.66,1024.26,
08172013,013315.925,1025.66,1024.26,
08172013,013316.939,1025.65,1024.25,
08172013,013317.953,1025.65,1024.25,
08172013,013318.967,1025.64,1024.24,
08172013,013319.981,1025.64,1024.24,
08172013,013320.995,1025.64,1024.24,
08172013,013322.009,1025.64,1024.24,
08172013,013323.023,1025.65,1024.25,
08172013,013324.053,1025.65,1024.25,
08172013,013325.067,1025.65,1024.25,
08172013,013326.081,1025.67,1024.27,
08172013,013327.095,1025.67,1024.27,
08172013,013328.109,1025.68,1024.28,
08172013,013329.123,1025.66,1024.26,
08172013,013330.137,1025.62,1024.22,
08172013,013331.151,1025.61,1024.21,
08172013,013332.165,1025.62,1024.22,
08172013,013333.179,1025.65,1024.25,
08172013,013334.193,1025.67,1024.27,
08172013,013335.207,1025.68,1024.28,
08172013,013336.221,1025.68,1024.28,
08172013,013337.236,1025.67,1024.27,
08172013,013338.250,1025.67,1024.27,
08172013,013339.264,1025.67,1024.27,
08172013,013340.278,1025.66,1024.26,
08172013,013341.292,1025.63,1024.23,
08172013,013342.306,1025.61,1024.21,
08172013,013343.320,1025.6,1024.2,
08172013,013344.334,1025.62,1024.22,
08172013,013345.348,1025.65,1024.25,
08172013,013346.362,1025.65,1024.25,
08172013,013347.376,1025.64,1024.24,
08172013,013348.390,1025.62,1024.22,
08172013,013349.404,1025.62,1024.22,
08172013,013350.418,1025.61,1024.21,
08172013,013351.432,1025.65,1024.25,
08172013,013352.446,1025.68,1024.28,
08172013,013353.460,1025.69,1024.29,
08172013,013354.474,1025.66,1024.26,
08172013,013355.488,1025.61,1024.21,
08172013,013356.502,1025.59,1024.19,
08172013,013357.516,1025.59,1024.19,
08172013,013358.530,1025.63,1024.23,
08172013,013359.545,1025.69,1024.29,
08172013,013400.559,1025.69,1024.29,
08172013,013401.573,1025.66,1024.26,
08172013,013402.587,1025.62,1024.22,
08172013,013403.601,1025.66,1024.26,
08172013,013404.615,1025.69,1024.29,
08172013,013405.629,1025.69,1024.29,
08172013,013406.643,1025.66,1024.26,
08172013,013407.657,1025.66,1024.26,
08172013,013408.671,1025.64,1024.24,
08172013,013409.701,1025.65,1024.25,
08172013,013410.715,1025.68,1024.28,
08172013,013411.729,1025.68,1024.28,
08172013,013412.743,1025.66,1024.26,
08172013,013413.757,1025.63,1024.23,
08172013,013414.771,1025.62,1024.22,
08172013,013415.800,1025.63,1024.23,
08172013,013416.815,1025.65,1024.25,
08172013,013417.829,1025.66,1024.26,
08172013,013418.843,1025.66,1024.26,
08172013,013419.857,1025.67,1024.27,
08172013,013420.871,1025.69,1024.29,
08172013,013421.885,1025.7,1024.3,
08172013,013422.899,1025.68,1024.28,
08172013,013423.913,1025.65,1024.25,
08172013,013424.927,1025.64,1024.24,
08172013,013425.941,1025.64,1024.24,
08172013,013426.971,1025.66,1024.26,
08172013,013427.985,1025.68,1024.28,
08172013,013428.999,1025.68,1024.28,
08172013,013430.013,1025.68,1024.28,
08172013,013431.027,1025.67,1024.27,
08172013,013432.041,1025.67,1024.27,
08172013,013433.055,1025.66,1024.26,
08172013,013434.084,1025.65,1024.25,
08172013,013435.099,1025.65,1024.25,
08172013,013436.113,1025.65,1024.25,
08172013,013437.127,1025.66,1024.26,
08172013,013438.141,1025.66,1024.26,
08172013,013439.155,1025.67,1024.27,
08172013,013440.169,1025.65,1024.25,
08172013,013441.183,1025.65,1024.25,
08172013,013442.197,1025.62,1024.22,
08172013,013443.211,1025.61,1024.21,
08172013,013444.225,1025.65,1024.25,
08172013,013445.239,1025.68,1024.28,
08172013,013446.253,1025.69,1024.29,
08172013,013447.267,1025.67,1024.27,
08172013,013448.281,1025.65,1024.25,
08172013,013449.295,1025.64,1024.24,
08172013,013450.309,1025.64,1024.24,
08172013,013451.323,1025.64,1024.24,
08172013,013452.337,1025.64,1024.24,
08172013,013453.351,1025.64,1024.24,
08172013,013454.365,1025.65,1024.25,
08172013,013455.379,1025.66,1024.26,
08172013,013456.393,1025.68,1024.28,
08172013,013457.408,1025.7,1024.3,
08172013,013458.422,1025.7,1024.3,
08172013,013459.436,1025.68,1024.28,
08172013,013500.450,1025.66,1024.26,
08172013,013501.464,1025.65,1024.25,
08172013,013502.478,1025.66,1024.26,
08172013,013503.492,1025.66,1024.26,
08172013,013504.506,1025.67,1024.27,
08172013,013505.520,1025.67,1024.27,
08172013,013506.534,1025.65,1024.25,
08172013,013507.548,1025.65,1024.25,
08172013,013508.562,1025.67,1024.27,
08172013,013509.576,1025.68,1024.28,
08172013,013510.590,1025.66,1024.26,
08172013,013511.604,1025.65,1024.25,
08172013,013512.618,1025.65,1024.25,
08172013,013513.632,1025.65,1024.25,
08172013,013514.646,1025.67,1024.27,
08172013,013515.660,1025.69,1024.29,
08172013,013516.674,1025.69,1024.29,
08172013,013517.688,1025.67,1024.27,
08172013,013518.702,1025.64,1024.24,
08172013,013519.717,1025.64,1024.24,
08172013,013520.731,1025.65,1024.25,
08172013,013521.745,1025.67,1024.27,
08172013,013522.759,1025.68,1024.28,
08172013,013523.773,1025.68,1024.28,
08172013,013524.787,1025.68,1024.28,
08172013,013525.801,1025.68,1024.28,
08172013,013526.815,1025.68,1024.28,
08172013,013527.829,1025.68,1024.28,
08172013,013528.843,1025.68,1024.28,
08172013,013529.857,1025.67,1024.27,
08172013,013530.871,1025.65,1024.25,
08172013,013531.885,1025.64,1024.24,
08172013,013532.899,1025.64,1024.24,
08172013,013533.913,1025.66,1024.26,
08172013,013534.927,1025.69,1024.29,
08172013,013535.941,1025.69,1024.29,
08172013,013536.955,1025.65,1024.25,
08172013,013537.969,1025.63,1024.23,
08172013,013538.983,1025.63,1024.23,
08172013,013539.997,1025.67,1024.27,
08172013,013541.011,1025.7,1024.3,
08172013,013542.026,1025.7,1024.3,
08172013,013543.040,1025.67,1024.27,
08172013,013544.054,1025.67,1024.27,
08172013,013545.068,1025.64,1024.24,
08172013,013546.082,1025.64,1024.24,
08172013,013547.096,1025.67,1024.27,
08172013,013548.110,1025.7,1024.3,
08172013,013549.124,1025.71,1024.31,
08172013,013550.138,1025.71,1024.31,
08172013,013551.152,1025.7,1024.3,
08172013,013552.166,1025.68,1024.28,
08172013,013553.180,1025.65,1024.25,
08172013,013554.194,1025.65,1024.25,
08172013,013555.239,1025.65,1024.25,
08172013,013556.253,1025.66,1024.26,
08172013,013557.267,1025.68,1024.28,
08172013,013558.281,1025.69,1024.29,
08172013,013559.296,1025.7,1024.3,
08172013,013600.310,1025.7,1024.3,
08172013,013601.324,1025.7,1024.3,
08172013,013602.338,1025.68,1024.28,
08172013,013603.352,1025.67,1024.27,
08172013,013604.366,1025.67,1024.27,
08172013,013605.380,1025.69,1024.29,
08172013,013606.394,1025.69,1024.29,
08172013,013607.408,1025.7,1024.3,
08172013,013608.422,1025.69,1024.29,
08172013,013609.436,1025.68,1024.28,
08172013,013610.450,1025.67,1024.27,
08172013,013611.464,1025.67,1024.27,
08172013,013612.478,1025.67,1024.27,
08172013,013613.492,1025.68,1024.28,
08172013,013614.506,1025.71,1024.31,
08172013,013615.520,1025.73,1024.33,
08172013,013616.534,1025.72,1024.32,
08172013,013617.548,1025.72,1024.32,
08172013,013618.562,1025.68,1024.28,
08172013,013619.576,1025.66,1024.26,
08172013,013620.590,1025.67,1024.27,
08172013,013621.605,1025.67,1024.27,
08172013,013622.619,1025.67,1024.27,
08172013,013623.633,1025.67,1024.27,
08172013,013624.647,1025.69,1024.29,
08172013,013625.661,1025.72,1024.32,
08172013,013626.675,1025.73,1024.33,
08172013,013627.689,1025.73,1024.33,
08172013,013628.703,1025.69,1024.29,
08172013,013629.717,1025.66,1024.26,
08172013,013630.731,1025.65,1024.25,
08172013,013631.745,1025.66,1024.26,
08172013,013632.759,1025.68,1024.28,
08172013,013633.773,1025.71,1024.31,
08172013,013634.787,1025.73,1024.33,
08172013,013635.801,1025.73,1024.33,
08172013,013636.815,1025.7,1024.3,
08172013,013637.829,1025.68,1024.28,
08172013,013638.843,1025.68,1024.28,
08172013,013639.857,1025.68,1024.28,
08172013,013640.871,1025.7,1024.3,
08172013,013641.885,1025.72,1024.32,
08172013,013642.899,1025.72,1024.32,
08172013,013643.914,1025.7,1024.3,
08172013,013644.928,1025.67,1024.27,
08172013,013645.942,1025.67,1024.27,
08172013,013646.956,1025.68,1024.28,
08172013,013647.970,1025.71,1024.31,
08172013,013648.984,1025.72,1024.32,
08172013,013649.998,1025.72,1024.32,
08172013,013651.012,1025.72,1024.32,
08172013,013652.026,1025.72,1024.32,
08172013,013653.040,1025.72,1024.32,
08172013,013654.054,1025.72,1024.32,
08172013,013655.068,1025.71,1024.31,
08172013,013656.082,1025.71,1024.31,
08172013,013657.096,1025.71,1024.31,
08172013,013658.110,1025.7,1024.3,
08172013,013659.124,1025.69,1024.29,
08172013,013700.138,1025.68,1024.28,
08172013,013701.152,1025.7,1024.3,
08172013,013702.166,1025.71,1024.31,
08172013,013703.180,1025.71,1024.31,
08172013,013704.194,1025.71,1024.31,
08172013,013705.208,1025.71,1024.31,
08172013,013706.223,1025.71,1024.31,
08172013,013707.237,1025.71,1024.31,
08172013,013708.251,1025.71,1024.31,
08172013,013709.265,1025.71,1024.31,
08172013,013710.279,1025.71,1024.31,
08172013,013711.293,1025.71,1024.31,
08172013,013712.307,1025.7,1024.3,
08172013,013713.321,1025.69,1024.29,
08172013,013714.335,1025.69,1024.29,
08172013,013715.349,1025.7,1024.3,
08172013,013716.363,1025.71,1024.31,
08172013,013717.377,1025.71,1024.31,
08172013,013718.391,1025.71,1024.31,
08172013,013719.405,1025.71,1024.31,
08172013,013720.419,1025.7,1024.3,
08172013,013721.433,1025.7,1024.3,
08172013,013722.447,1025.72,1024.32,
08172013,013723.461,1025.73,1024.33,
08172013,013724.475,1025.73,1024.33,
08172013,013725.489,1025.72,1024.32,
08172013,013726.503,1025.72,1024.32,
08172013,013727.517,1025.71,1024.31,
08172013,013728.532,1025.71,1024.31,
08172013,013729.546,1025.7,1024.3,
08172013,013730.560,1025.7,1024.3,
08172013,013731.574,1025.69,1024.29,
08172013,013732.588,1025.7,1024.3,
08172013,013733.602,1025.73,1024.33,
08172013,013734.616,1025.75,1024.35,
08172013,013735.630,1025.75,1024.35,
08172013,013736.644,1025.73,1024.33,
08172013,013737.658,1025.7,1024.3,
08172013,013738.672,1025.68,1024.28,
08172013,013739.686,1025.68,1024.28,
08172013,013740.700,1025.68,1024.28,
08172013,013741.714,1025.69,1024.29,
08172013,013742.728,1025.7,1024.3,
08172013,013743.742,1025.71,1024.31,
08172013,013744.756,1025.71,1024.31,
08172013,013745.770,1025.71,1024.31,
08172013,013746.784,1025.7,1024.3,
08172013,013747.798,1025.7,1024.3,
08172013,013748.812,1025.73,1024.33,
08172013,013749.826,1025.75,1024.35,
08172013,013750.841,1025.76,1024.36,
08172013,013751.855,1025.76,1024.36,
08172013,013752.869,1025.73,1024.33,
08172013,013753.883,1025.71,1024.31,
08172013,013754.897,1025.7,1024.3,
08172013,013755.911,1025.69,1024.29,
08172013,013756.925,1025.7,1024.3,
08172013,013757.939,1025.71,1024.31,
08172013,013758.953,1025.71,1024.31,
08172013,013759.967,1025.7,1024.3,
08172013,013800.981,1025.69,1024.29,
08172013,013801.995,1025.71,1024.31,
08172013,013803.009,1025.71,1024.31,
08172013,013804.023,1025.76,1024.36,
08172013,013805.037,1025.78,1024.38,
08172013,013806.051,1025.78,1024.38,
08172013,013807.065,1025.74,1024.34,
08172013,013808.079,1025.7,1024.3,
08172013,013809.093,1025.67,1024.27,
08172013,013810.107,1025.68,1024.28,
08172013,013811.121,1025.7,1024.3,
08172013,013812.135,1025.73,1024.33,
08172013,013813.150,1025.74,1024.34,
08172013,013814.164,1025.74,1024.34,
08172013,013815.178,1025.75,1024.35,
08172013,013816.207,1025.74,1024.34,
08172013,013817.221,1025.72,1024.32,
08172013,013818.235,1025.71,1024.31,
08172013,013819.249,1025.71,1024.31,
08172013,013820.263,1025.72,1024.32,
08172013,013821.277,1025.73,1024.33,
08172013,013822.292,1025.73,1024.33,
08172013,013823.306,1025.73,1024.33,
08172013,013824.320,1025.72,1024.32,
08172013,013825.334,1025.72,1024.32,
08172013,013826.348,1025.72,1024.32,
08172013,013827.362,1025.73,1024.33,
08172013,013828.376,1025.72,1024.32,
08172013,013829.390,1025.73,1024.33,
08172013,013830.404,1025.73,1024.33,
08172013,013831.418,1025.73,1024.33,
08172013,013832.432,1025.73,1024.33,
08172013,013833.446,1025.71,1024.31,
08172013,013834.460,1025.71,1024.31,
08172013,013835.474,1025.71,1024.31,
08172013,013836.488,1025.71,1024.31,
08172013,013837.502,1025.72,1024.32,
08172013,013838.516,1025.72,1024.32,
08172013,013839.530,1025.72,1024.32,
08172013,013840.544,1025.71,1024.31,
08172013,013841.558,1025.71,1024.31,
08172013,013842.572,1025.71,1024.31,
08172013,013843.586,1025.74,1024.34,
08172013,013844.601,1025.76,1024.36,
08172013,013845.615,1025.76,1024.36,
08172013,013846.644,1025.74,1024.34,
08172013,013847.658,1025.73,1024.33,
08172013,013848.672,1025.73,1024.33,
08172013,013849.702,1025.72,1024.32,
08172013,013850.716,1025.72,1024.32,
08172013,013851.730,1025.72,1024.32,
08172013,013852.744,1025.72,1024.32,
08172013,013853.758,1025.71,1024.31,
08172013,013854.772,1025.71,1024.31,
08172013,013855.786,1025.71,1024.31,
08172013,013856.800,1025.72,1024.32,
08172013,013857.814,1025.74,1024.34,
08172013,013858.828,1025.75,1024.35,
08172013,013859.842,1025.74,1024.34,
08172013,013900.856,1025.74,1024.34,
08172013,013901.870,1025.73,1024.33,
08172013,013902.885,1025.72,1024.32,
08172013,013903.899,1025.72,1024.32,
08172013,013904.913,1025.72,1024.32,
08172013,013905.927,1025.72,1024.32,
08172013,013906.941,1025.72,1024.32,
08172013,013907.955,1025.72,1024.32,
08172013,013908.969,1025.72,1024.32,
08172013,013909.983,1025.72,1024.32,
08172013,013910.997,1025.72,1024.32,
08172013,013912.011,1025.72,1024.32,
08172013,013913.025,1025.74,1024.34,
08172013,013914.039,1025.76,1024.36,
08172013,013915.053,1025.76,1024.36,
08172013,013916.067,1025.77,1024.37,
08172013,013917.081,1025.75,1024.35,
08172013,013918.095,1025.73,1024.33,
08172013,013919.109,1025.72,1024.32,
08172013,013920.123,1025.71,1024.31,
08172013,013921.137,1025.71,1024.31,
08172013,013922.151,1025.71,1024.31,
08172013,013923.165,1025.71,1024.31,
08172013,013924.179,1025.72,1024.32,
08172013,013925.194,1025.75,1024.35,
08172013,013926.208,1025.75,1024.35,
08172013,013927.222,1025.76,1024.36,
08172013,013928.236,1025.74,1024.34,
08172013,013929.250,1025.71,1024.31,
08172013,013930.264,1025.7,1024.3,
08172013,013931.278,1025.72,1024.32,
08172013,013932.292,1025.75,1024.35,
08172013,013933.306,1025.75,1024.35,
08172013,013934.320,1025.72,1024.32,
08172013,013935.334,1025.71,1024.31,
08172013,013936.348,1025.7,1024.3,
08172013,013937.362,1025.7,1024.3,
08172013,013938.376,1025.7,1024.3,
08172013,013939.406,1025.71,1024.31,
08172013,013940.420,1025.72,1024.32,
08172013,013941.434,1025.73,1024.33,
08172013,013942.448,1025.74,1024.34,
08172013,013943.462,1025.74,1024.34,
08172013,013944.476,1025.74,1024.34,
08172013,013945.490,1025.72,1024.32,
08172013,013946.504,1025.7,1024.3,
08172013,013947.518,1025.7,1024.3,
08172013,013948.532,1025.69,1024.29,
08172013,013949.546,1025.7,1024.3,
08172013,013950.560,1025.7,1024.3,
08172013,013951.574,1025.7,1024.3,
08172013,013952.588,1025.71,1024.31,
08172013,013953.602,1025.71,1024.31,
08172013,013954.616,1025.72,1024.32,
08172013,013955.631,1025.72,1024.32,
08172013,013956.645,1025.72,1024.32,
08172013,013957.659,1025.72,1024.32,
08172013,013958.673,1025.72,1024.32,
08172013,013959.687,1025.72,1024.32,
08172013,014000.701,1025.72,1024.32,
08172013,014001.715,1025.71,1024.31,
08172013,014002.729,1025.7,1024.3,
08172013,014003.743,1025.69,1024.29,
08172013,014004.773,1025.69,1024.29,
08172013,014005.787,1025.69,1024.29,
08172013,014006.801,1025.69,1024.29,
08172013,014007.815,1025.7,1024.3,
08172013,014008.829,1025.72,1024.32,
08172013,014009.843,1025.73,1024.33,
08172013,014010.857,1025.74,1024.34,
08172013,014011.871,1025.74,1024.34,
08172013,014012.900,1025.73,1024.33,
08172013,014013.915,1025.72,1024.32,
08172013,014014.929,1025.72,1024.32,
08172013,014015.958,1025.71,1024.31,
08172013,014016.972,1025.69,1024.29,
08172013,014017.986,1025.69,1024.29,
08172013,014019.000,1025.68,1024.28,
08172013,014020.014,1025.69,1024.29,
08172013,014021.028,1025.73,1024.33,
08172013,014022.042,1025.76,1024.36,
08172013,014023.057,1025.77,1024.37,
08172013,014024.071,1025.77,1024.37,
08172013,014025.085,1025.75,1024.35,
08172013,014026.099,1025.73,1024.33,
08172013,014027.113,1025.71,1024.31,
08172013,014028.127,1025.69,1024.29,
08172013,014029.141,1025.69,1024.29,
08172013,014030.155,1025.68,1024.28,
08172013,014031.169,1025.68,1024.28,
08172013,014032.183,1025.68,1024.28,
08172013,014033.197,1025.7,1024.3,
08172013,014034.211,1025.73,1024.33,
08172013,014035.225,1025.74,1024.34,
08172013,014036.239,1025.75,1024.35,
08172013,014037.253,1025.75,1024.35,
08172013,014038.267,1025.71,1024.31,
08172013,014039.281,1025.68,1024.28,
08172013,014040.295,1025.68,1024.28,
08172013,014041.309,1025.68,1024.28,
08172013,014042.323,1025.69,1024.29,
08172013,014043.337,1025.71,1024.31,
08172013,014044.351,1025.72,1024.32,
08172013,014045.366,1025.72,1024.32,
08172013,014046.395,1025.71,1024.31,
08172013,014047.409,1025.7,1024.3,
08172013,014048.423,1025.7,1024.3,
08172013,014049.437,1025.7,1024.3,
08172013,014050.451,1025.7,1024.3,
08172013,014051.465,1025.7,1024.3,
08172013,014052.479,1025.7,1024.3,
08172013,014053.494,1025.7,1024.3,
08172013,014054.508,1025.69,1024.29,
08172013,014055.522,1025.7,1024.3,
08172013,014056.536,1025.71,1024.31,
08172013,014057.550,1025.7,1024.3,
08172013,014058.564,1025.69,1024.29,
08172013,014059.578,1025.67,1024.27,
08172013,014100.592,1025.68,1024.28,
08172013,014101.606,1025.68,1024.28,
08172013,014102.620,1025.7,1024.3,
08172013,014103.634,1025.72,1024.32,
08172013,014104.664,1025.7,1024.3,
08172013,014105.678,1025.68,1024.28,
08172013,014106.692,1025.66,1024.26,
08172013,014107.706,1025.66,1024.26,
08172013,014108.720,1025.67,1024.27,
08172013,014109.734,1025.7,1024.3,
08172013,014110.763,1025.72,1024.32,
08172013,014111.778,1025.73,1024.33,
08172013,014112.792,1025.73,1024.33,
08172013,014113.806,1025.71,1024.31,
08172013,014114.820,1025.7,1024.3,
08172013,014115.834,1025.69,1024.29,
08172013,014116.848,1025.68,1024.28,
08172013,014117.862,1025.68,1024.28,
08172013,014118.876,1025.68,1024.28,
08172013,014119.890,1025.69,1024.29,
08172013,014120.904,1025.71,1024.31,
08172013,014121.918,1025.71,1024.31,
08172013,014122.932,1025.71,1024.31,
08172013,014123.946,1025.71,1024.31,
08172013,014124.960,1025.69,1024.29,
08172013,014125.974,1025.68,1024.28,
08172013,014126.988,1025.68,1024.28,
08172013,014128.002,1025.68,1024.28,
08172013,014129.016,1025.7,1024.3,
08172013,014130.030,1025.71,1024.31,
08172013,014131.060,1025.71,1024.31,
08172013,014132.074,1025.71,1024.31,
08172013,014133.088,1025.69,1024.29,
08172013,014134.102,1025.68,1024.28,
08172013,014135.116,1025.68,1024.28,
08172013,014136.130,1025.68,1024.28,
08172013,014137.144,1025.67,1024.27,
08172013,014138.158,1025.66,1024.26,
08172013,014139.172,1025.66,1024.26,
08172013,014140.186,1025.67,1024.27,
08172013,014141.200,1025.68,1024.28,
08172013,014142.214,1025.68,1024.28,
08172013,014143.229,1025.68,1024.28,
08172013,014144.243,1025.68,1024.28,
08172013,014145.257,1025.68,1024.28,
08172013,014146.271,1025.69,1024.29,
08172013,014147.285,1025.7,1024.3,
08172013,014148.299,1025.7,1024.3,
08172013,014149.313,1025.7,1024.3,
08172013,014150.327,1025.69,1024.29,
08172013,014151.341,1025.68,1024.28,
08172013,014152.355,1025.68,1024.28,
08172013,014153.369,1025.68,1024.28,
08172013,014154.383,1025.68,1024.28,
08172013,014155.397,1025.68,1024.28,
08172013,014156.411,1025.68,1024.28,
08172013,014157.425,1025.68,1024.28,
08172013,014158.439,1025.68,1024.28,
08172013,014159.453,1025.7,1024.3,
08172013,014200.467,1025.7,1024.3,
08172013,014201.481,1025.69,1024.29,
08172013,014202.495,1025.68,1024.28,
08172013,014203.509,1025.67,1024.27,
08172013,014204.523,1025.67,1024.27,
08172013,014205.538,1025.68,1024.28,
08172013,014206.552,1025.68,1024.28,
08172013,014207.566,1025.69,1024.29,
08172013,014208.580,1025.69,1024.29,
08172013,014209.594,1025.69,1024.29,
08172013,014210.608,1025.69,1024.29,
08172013,014211.622,1025.69,1024.29,
08172013,014212.636,1025.69,1024.29,
08172013,014213.650,1025.69,1024.29,
08172013,014214.664,1025.68,1024.28,
08172013,014215.678,1025.68,1024.28,
08172013,014216.692,1025.67,1024.27,
08172013,014217.706,1025.67,1024.27,
08172013,014218.720,1025.67,1024.27,
08172013,014219.734,1025.69,1024.29,
08172013,014220.748,1025.69,1024.29,
08172013,014221.762,1025.69,1024.29,
08172013,014222.776,1025.69,1024.29,
08172013,014223.790,1025.69,1024.29,
08172013,014224.804,1025.69,1024.29,
08172013,014225.818,1025.69,1024.29,
08172013,014226.832,1025.69,1024.29,
08172013,014227.847,1025.67,1024.27,
08172013,014228.861,1025.65,1024.25,
08172013,014229.875,1025.67,1024.27,
08172013,014230.889,1025.68,1024.28,
08172013,014231.903,1025.68,1024.28,
08172013,014232.917,1025.67,1024.27,
08172013,014233.931,1025.67,1024.27,
08172013,014234.945,1025.68,1024.28,
08172013,014235.959,1025.69,1024.29,
08172013,014236.973,1025.69,1024.29,
08172013,014237.987,1025.69,1024.29,
08172013,014239.001,1025.67,1024.27,
08172013,014240.015,1025.67,1024.27,
08172013,014241.029,1025.68,1024.28,
08172013,014242.043,1025.7,1024.3,
08172013,014243.057,1025.71,1024.31,
08172013,014244.071,1025.7,1024.3,
08172013,014245.085,1025.68,1024.28,
08172013,014246.099,1025.67,1024.27,
08172013,014247.113,1025.67,1024.27,
08172013,014248.127,1025.67,1024.27,
08172013,014249.141,1025.67,1024.27,
08172013,014250.156,1025.68,1024.28,
08172013,014251.170,1025.69,1024.29,
08172013,014252.184,1025.69,1024.29,
08172013,014253.198,1025.69,1024.29,
08172013,014254.212,1025.69,1024.29,
08172013,014255.226,1025.68,1024.28,
08172013,014256.240,1025.65,1024.25,
08172013,014257.254,1025.65,1024.25,
08172013,014258.268,1025.65,1024.25,
08172013,014259.282,1025.64,1024.24,
08172013,014300.296,1025.65,1024.25,
08172013,014301.310,1025.65,1024.25,
08172013,014302.324,1025.66,1024.26,
08172013,014303.338,1025.67,1024.27,
08172013,014304.352,1025.68,1024.28,
08172013,014305.366,1025.68,1024.28,
08172013,014306.380,1025.68,1024.28,
08172013,014307.394,1025.7,1024.3,
08172013,014308.408,1025.7,1024.3,
08172013,014309.422,1025.69,1024.29,
08172013,014310.436,1025.68,1024.28,
08172013,014311.450,1025.67,1024.27,
08172013,014312.465,1025.65,1024.25,
08172013,014313.479,1025.64,1024.24,
08172013,014314.493,1025.64,1024.24,
08172013,014315.507,1025.65,1024.25,
08172013,014316.521,1025.68,1024.28,
08172013,014317.535,1025.69,1024.29,
08172013,014318.549,1025.69,1024.29,
08172013,014319.563,1025.7,1024.3,
08172013,014320.577,1025.69,1024.29,
08172013,014321.591,1025.69,1024.29,
08172013,014322.605,1025.68,1024.28,
08172013,014323.619,1025.67,1024.27,
08172013,014324.633,1025.66,1024.26,
08172013,014325.647,1025.66,1024.26,
08172013,014326.661,1025.66,1024.26,
08172013,014327.675,1025.67,1024.27,
08172013,014328.689,1025.66,1024.26,
08172013,014329.703,1025.66,1024.26,
08172013,014330.717,1025.66,1024.26,
08172013,014331.731,1025.67,1024.27,
08172013,014332.745,1025.68,1024.28,
08172013,014333.775,1025.7,1024.3,
08172013,014334.789,1025.7,1024.3,
08172013,014335.819,1025.69,1024.29,
08172013,014336.833,1025.68,1024.28,
08172013,014337.862,1025.68,1024.28,
08172013,014338.877,1025.68,1024.28,
08172013,014339.891,1025.69,1024.29,
08172013,014340.905,1025.69,1024.29,
08172013,014341.919,1025.7,1024.3,
08172013,014342.933,1025.69,1024.29,
08172013,014343.947,1025.67,1024.27,
08172013,014344.961,1025.67,1024.27,
08172013,014345.975,1025.69,1024.29,
08172013,014346.989,1025.7,1024.3,
08172013,014348.003,1025.7,1024.3,
08172013,014349.017,1025.7,1024.3,
08172013,014350.031,1025.7,1024.3,
08172013,014351.045,1025.7,1024.3,
08172013,014352.059,1025.7,1024.3,
08172013,014353.073,1025.7,1024.3,
08172013,014354.087,1025.69,1024.29,
08172013,014355.101,1025.69,1024.29,
08172013,014356.115,1025.67,1024.27,
08172013,014357.129,1025.66,1024.26,
08172013,014358.143,1025.66,1024.26,
08172013,014359.157,1025.66,1024.26,
08172013,014400.171,1025.66,1024.26,
08172013,014401.186,1025.66,1024.26,
08172013,014402.200,1025.67,1024.27,
08172013,014403.214,1025.67,1024.27,
08172013,014404.228,1025.68,1024.28,
08172013,014405.242,1025.69,1024.29,
08172013,014406.256,1025.68,1024.28,
08172013,014407.270,1025.68,1024.28,
08172013,014408.284,1025.67,1024.27,
08172013,014409.298,1025.67,1024.27,
08172013,014410.312,1025.66,1024.26,
08172013,014411.326,1025.64,1024.24,
08172013,014412.340,1025.65,1024.25,
08172013,014413.354,1025.67,1024.27,
08172013,014414.368,1025.67,1024.27,
08172013,014415.382,1025.69,1024.29,
08172013,014416.396,1025.69,1024.29,
08172013,014417.410,1025.7,1024.3,
08172013,014418.424,1025.69,1024.29,
08172013,014419.438,1025.65,1024.25,
08172013,014420.452,1025.64,1024.24,
08172013,014421.466,1025.65,1024.25,
08172013,014422.480,1025.67,1024.27,
08172013,014423.495,1025.66,1024.26,
08172013,014424.509,1025.66,1024.26,
08172013,014425.523,1025.66,1024.26,
08172013,014426.537,1025.66,1024.26,
08172013,014427.551,1025.68,1024.28,
08172013,014428.565,1025.7,1024.3,
08172013,014429.579,1025.71,1024.31,
08172013,014430.593,1025.69,1024.29,
08172013,014431.607,1025.66,1024.26,
08172013,014432.621,1025.66,1024.26,
08172013,014433.635,1025.65,1024.25,
08172013,014434.649,1025.65,1024.25,
08172013,014435.663,1025.66,1024.26,
08172013,014436.677,1025.67,1024.27,
08172013,014437.691,1025.68,1024.28,
08172013,014438.705,1025.66,1024.26,
08172013,014439.719,1025.65,1024.25,
08172013,014440.733,1025.66,1024.26,
08172013,014441.747,1025.67,1024.27,
08172013,014442.761,1025.68,1024.28,
08172013,014443.775,1025.68,1024.28,
08172013,014444.789,1025.68,1024.28,
08172013,014445.804,1025.67,1024.27,
08172013,014446.818,1025.66,1024.26,
08172013,014447.832,1025.65,1024.25,
08172013,014448.846,1025.65,1024.25,
08172013,014449.860,1025.65,1024.25,
08172013,014450.874,1025.65,1024.25,
08172013,014451.888,1025.68,1024.28,
08172013,014452.902,1025.69,1024.29,
08172013,014453.916,1025.69,1024.29,
08172013,014454.930,1025.69,1024.29,
08172013,014455.944,1025.67,1024.27,
08172013,014456.958,1025.66,1024.26,
08172013,014457.972,1025.66,1024.26,
08172013,014458.986,1025.67,1024.27,
08172013,014500.000,1025.68,1024.28,
08172013,014501.014,1025.69,1024.29,
08172013,014502.028,1025.68,1024.28,
08172013,014503.042,1025.68,1024.28,
08172013,014504.056,1025.67,1024.27,
08172013,014505.070,1025.68,1024.28,
08172013,014506.084,1025.68,1024.28,
08172013,014507.098,1025.69,1024.29,
08172013,014508.113,1025.7,1024.3,
08172013,014509.127,1025.7,1024.3,
08172013,014510.141,1025.68,1024.28,
08172013,014511.155,1025.67,1024.27,
08172013,014512.169,1025.67,1024.27,
08172013,014513.183,1025.69,1024.29,
08172013,014514.197,1025.72,1024.32,
08172013,014515.211,1025.72,1024.32,
08172013,014516.225,1025.7,1024.3,
08172013,014517.239,1025.7,1024.3,
08172013,014518.253,1025.66,1024.26,
08172013,014519.267,1025.64,1024.24,
08172013,014520.281,1025.64,1024.24,
08172013,014521.295,1025.67,1024.27,
08172013,014522.309,1025.7,1024.3,
08172013,014523.323,1025.71,1024.31,
08172013,014524.337,1025.71,1024.31,
08172013,014525.351,1025.68,1024.28,
08172013,014526.365,1025.67,1024.27,
08172013,014527.379,1025.67,1024.27,
08172013,014528.393,1025.67,1024.27,
08172013,014529.407,1025.69,1024.29,
08172013,014530.422,1025.71,1024.31,
08172013,014531.436,1025.7,1024.3,
08172013,014532.450,1025.66,1024.26,
08172013,014533.464,1025.62,1024.22,
08172013,014534.478,1025.65,1024.25,
08172013,014535.492,1025.69,1024.29,
08172013,014536.506,1025.71,1024.31,
08172013,014537.520,1025.71,1024.31,
08172013,014538.534,1025.71,1024.31,
08172013,014539.548,1025.7,1024.3,
08172013,014540.562,1025.68,1024.28,
08172013,014541.576,1025.67,1024.27,
08172013,014542.590,1025.66,1024.26,
08172013,014543.604,1025.68,1024.28,
08172013,014544.618,1025.71,1024.31,
08172013,014545.632,1025.72,1024.32,
08172013,014546.646,1025.7,1024.3,
08172013,014547.660,1025.67,1024.27,
08172013,014548.674,1025.66,1024.26,
08172013,014549.688,1025.66,1024.26,
08172013,014550.702,1025.66,1024.26,
08172013,014551.716,1025.66,1024.26,
08172013,014552.731,1025.68,1024.28,
08172013,014553.745,1025.71,1024.31,
08172013,014554.759,1025.72,1024.32,
08172013,014555.773,1025.7,1024.3,
08172013,014556.787,1025.68,1024.28,
08172013,014557.801,1025.68,1024.28,
08172013,014558.830,1025.67,1024.27,
08172013,014559.860,1025.68,1024.28,
08172013,014600.874,1025.69,1024.29,
08172013,014601.888,1025.69,1024.29,
08172013,014602.902,1025.69,1024.29,
08172013,014603.932,1025.68,1024.28,
08172013,014604.946,1025.68,1024.28,
08172013,014605.960,1025.68,1024.28,
08172013,014606.974,1025.69,1024.29,
08172013,014607.988,1025.69,1024.29,
08172013,014609.002,1025.69,1024.29,
08172013,014610.016,1025.69,1024.29,
08172013,014611.030,1025.7,1024.3,
08172013,014612.044,1025.71,1024.31,
08172013,014613.058,1025.7,1024.3,
08172013,014614.072,1025.68,1024.28,
08172013,014615.086,1025.68,1024.28,
08172013,014616.100,1025.68,1024.28,
08172013,014617.114,1025.68,1024.28,
08172013,014618.128,1025.68,1024.28,
08172013,014619.143,1025.68,1024.28,
08172013,014620.157,1025.68,1024.28,
08172013,014621.171,1025.67,1024.27,
08172013,014622.185,1025.67,1024.27,
08172013,014623.199,1025.68,1024.28,
08172013,014624.213,1025.71,1024.31,
08172013,014625.227,1025.71,1024.31,
08172013,014626.241,1025.69,1024.29,
08172013,014627.255,1025.66,1024.26,
08172013,014628.269,1025.64,1024.24,
08172013,014629.283,1025.64,1024.24,
08172013,014630.297,1025.67,1024.27,
08172013,014631.311,1025.67,1024.27,
08172013,014632.325,1025.69,1024.29,
08172013,014633.339,1025.69,1024.29,
08172013,014634.353,1025.7,1024.3,
08172013,014635.367,1025.69,1024.29,
08172013,014636.381,1025.67,1024.27,
08172013,014637.427,1025.65,1024.25,
08172013,014638.441,1025.63,1024.23,
08172013,014639.455,1025.64,1024.24,
08172013,014640.469,1025.66,1024.26,
08172013,014641.483,1025.66,1024.26,
08172013,014642.497,1025.68,1024.28,
08172013,014643.511,1025.69,1024.29,
08172013,014644.525,1025.66,1024.26,
08172013,014645.539,1025.65,1024.25,
08172013,014646.553,1025.64,1024.24,
08172013,014647.567,1025.66,1024.26,
08172013,014648.581,1025.68,1024.28,
08172013,014649.595,1025.69,1024.29,
08172013,014650.609,1025.68,1024.28,
08172013,014651.623,1025.67,1024.27,
08172013,014652.637,1025.67,1024.27,
08172013,014653.651,1025.64,1024.24,
08172013,014654.665,1025.61,1024.21,
08172013,014655.679,1025.61,1024.21,
08172013,014656.693,1025.64,1024.24,
08172013,014657.707,1025.69,1024.29,
08172013,014658.721,1025.7,1024.3,
08172013,014659.736,1025.7,1024.3,
08172013,014700.750,1025.68,1024.28,
08172013,014701.764,1025.68,1024.28,
08172013,014702.778,1025.67,1024.27,
08172013,014703.792,1025.67,1024.27,
08172013,014704.806,1025.65,1024.25,
08172013,014705.820,1025.63,1024.23,
08172013,014706.834,1025.63,1024.23,
08172013,014707.848,1025.64,1024.24,
08172013,014708.862,1025.65,1024.25,
08172013,014709.876,1025.66,1024.26,
08172013,014710.890,1025.66,1024.26,
08172013,014711.904,1025.65,1024.25,
08172013,014712.918,1025.65,1024.25,
08172013,014713.932,1025.66,1024.26,
08172013,014714.946,1025.66,1024.26,
08172013,014715.960,1025.66,1024.26,
08172013,014716.974,1025.64,1024.24,
08172013,014717.988,1025.63,1024.23,
08172013,014719.002,1025.64,1024.24,
08172013,014720.016,1025.65,1024.25,
08172013,014721.030,1025.65,1024.25,
08172013,014722.045,1025.64,1024.24,
08172013,014723.059,1025.63,1024.23,
08172013,014724.073,1025.62,1024.22,
08172013,014725.087,1025.62,1024.22,
08172013,014726.101,1025.64,1024.24,
08172013,014727.130,1025.66,1024.26,
08172013,014728.144,1025.65,1024.25,
08172013,014729.158,1025.64,1024.24,
08172013,014730.173,1025.64,1024.24,
08172013,014731.187,1025.64,1024.24,
08172013,014732.232,1025.64,1024.24,
08172013,014733.246,1025.63,1024.23,
08172013,014734.260,1025.63,1024.23,
08172013,014735.274,1025.62,1024.22,
08172013,014736.288,1025.62,1024.22,
08172013,014737.302,1025.62,1024.22,
08172013,014738.316,1025.63,1024.23,
08172013,014739.330,1025.64,1024.24,
08172013,014740.344,1025.66,1024.26,
08172013,014741.358,1025.68,1024.28,
08172013,014742.372,1025.68,1024.28,
08172013,014743.386,1025.66,1024.26,
08172013,014744.400,1025.64,1024.24,
08172013,014745.414,1025.64,1024.24,
08172013,014746.428,1025.62,1024.22,
08172013,014747.442,1025.61,1024.21,
08172013,014748.457,1025.63,1024.23,
08172013,014749.471,1025.64,1024.24,
08172013,014750.485,1025.64,1024.24,
08172013,014751.499,1025.64,1024.24,
08172013,014752.513,1025.65,1024.25,
08172013,014753.527,1025.65,1024.25,
08172013,014754.541,1025.65,1024.25,
08172013,014755.555,1025.65,1024.25,
08172013,014756.569,1025.65,1024.25,
08172013,014757.583,1025.65,1024.25,
08172013,014758.597,1025.64,1024.24,
08172013,014759.611,1025.62,1024.22,
08172013,014800.625,1025.61,1024.21,
08172013,014801.639,1025.61,1024.21,
08172013,014802.653,1025.61,1024.21,
08172013,014803.667,1025.62,1024.22,
08172013,014804.681,1025.63,1024.23,
08172013,014805.695,1025.64,1024.24,
08172013,014806.709,1025.64,1024.24,
08172013,014807.723,1025.65,1024.25,
08172013,014808.737,1025.64,1024.24,
08172013,014809.751,1025.63,1024.23,
08172013,014810.766,1025.62,1024.22,
08172013,014811.780,1025.62,1024.22,
08172013,014812.794,1025.62,1024.22,
08172013,014813.808,1025.62,1024.22,
08172013,014814.822,1025.63,1024.23,
08172013,014815.836,1025.61,1024.21,
08172013,014816.850,1025.59,1024.19,
08172013,014817.864,1025.59,1024.19,
08172013,014818.878,1025.6,1024.2,
08172013,014819.892,1025.62,1024.22,
08172013,014820.906,1025.66,1024.26,
08172013,014821.920,1025.68,1024.28,
08172013,014822.934,1025.68,1024.28,
08172013,014823.948,1025.65,1024.25,
08172013,014824.962,1025.62,1024.22,
08172013,014825.992,1025.62,1024.22,
08172013,014827.006,1025.62,1024.22,
08172013,014828.020,1025.62,1024.22,
08172013,014829.034,1025.62,1024.22,
08172013,014830.048,1025.62,1024.22,
08172013,014831.062,1025.61,1024.21,
08172013,014832.076,1025.61,1024.21,
08172013,014833.090,1025.62,1024.22,
08172013,014834.104,1025.62,1024.22,
08172013,014835.118,1025.62,1024.22,
08172013,014836.132,1025.61,1024.21,
08172013,014837.146,1025.61,1024.21,
08172013,014838.160,1025.62,1024.22,
08172013,014839.174,1025.64,1024.24,
08172013,014840.188,1025.64,1024.24,
08172013,014841.202,1025.65,1024.25,
08172013,014842.217,1025.65,1024.25,
08172013,014843.231,1025.64,1024.24,
08172013,014844.245,1025.63,1024.23,
08172013,014845.259,1025.62,1024.22,
08172013,014846.273,1025.61,1024.21,
08172013,014847.287,1025.62,1024.22,
08172013,014848.301,1025.62,1024.22,
08172013,014849.330,1025.61,1024.21,
08172013,014850.344,1025.61,1024.21,
08172013,014851.359,1025.61,1024.21,
08172013,014852.373,1025.61,1024.21,
08172013,014853.387,1025.62,1024.22,
08172013,014854.401,1025.62,1024.22,
08172013,014855.415,1025.63,1024.23,
08172013,014856.429,1025.63,1024.23,
08172013,014857.443,1025.63,1024.23,
08172013,014858.457,1025.63,1024.23,
08172013,014859.471,1025.63,1024.23,
08172013,014900.485,1025.62,1024.22,
08172013,014901.499,1025.63,1024.23,
08172013,014902.513,1025.65,1024.25,
08172013,014903.527,1025.66,1024.26,
08172013,014904.541,1025.64,1024.24,
08172013,014905.555,1025.62,1024.22,
08172013,014906.569,1025.61,1024.21,
08172013,014907.583,1025.62,1024.22,
08172013,014908.597,1025.62,1024.22,
08172013,014909.611,1025.63,1024.23,
08172013,014910.625,1025.63,1024.23,
08172013,014911.639,1025.62,1024.22,
08172013,014912.653,1025.62,1024.22,
08172013,014913.668,1025.63,1024.23,
08172013,014914.682,1025.64,1024.24,
08172013,014915.696,1025.65,1024.25,
08172013,014916.710,1025.64,1024.24,
08172013,014917.724,1025.64,1024.24,
08172013,014918.738,1025.65,1024.25,
08172013,014919.752,1025.65,1024.25,
08172013,014920.766,1025.65,1024.25,
08172013,014921.780,1025.65,1024.25,
08172013,014922.794,1025.63,1024.23,
08172013,014923.808,1025.62,1024.22,
08172013,014924.822,1025.62,1024.22,
08172013,014925.852,1025.63,1024.23,
08172013,014926.866,1025.66,1024.26,
08172013,014927.880,1025.68,1024.28,
08172013,014928.894,1025.67,1024.27,
08172013,014929.923,1025.66,1024.26,
08172013,014930.938,1025.66,1024.26,
08172013,014931.952,1025.65,1024.25,
08172013,014932.966,1025.65,1024.25,
08172013,014933.980,1025.66,1024.26,
08172013,014935.009,1025.67,1024.27,
08172013,014936.023,1025.67,1024.27,
08172013,014937.053,1025.66,1024.26,
08172013,014938.067,1025.66,1024.26,
08172013,014939.081,1025.66,1024.26,
08172013,014940.095,1025.66,1024.26,
08172013,014941.109,1025.67,1024.27,
08172013,014942.123,1025.67,1024.27,
08172013,014943.137,1025.67,1024.27,
08172013,014944.151,1025.67,1024.27,
08172013,014945.165,1025.67,1024.27,
08172013,014946.179,1025.67,1024.27,
08172013,014947.193,1025.67,1024.27,
08172013,014948.207,1025.68,1024.28,
08172013,014949.222,1025.69,1024.29,
08172013,014950.236,1025.69,1024.29,
08172013,014951.250,1025.68,1024.28,
08172013,014952.264,1025.67,1024.27,
08172013,014953.278,1025.67,1024.27,
08172013,014954.292,1025.66,1024.26,
08172013,014955.306,1025.65,1024.25,
08172013,014956.320,1025.65,1024.25,
08172013,014957.334,1025.65,1024.25,
08172013,014958.348,1025.64,1024.24,
08172013,014959.362,1025.63,1024.23,
08172013,015000.423,1025.65,1024.25,
08172013,015001.452,1025.66,1024.26,
08172013,015002.467,1025.67,1024.27,
08172013,015003.481,1025.67,1024.27,
08172013,015004.495,1025.67,1024.27,
08172013,015005.509,1025.66,1024.26,
08172013,015006.523,1025.66,1024.26,
08172013,015007.537,1025.65,1024.25,
08172013,015008.551,1025.65,1024.25,
08172013,015009.565,1025.65,1024.25,
08172013,015010.579,1025.66,1024.26,
08172013,015011.593,1025.67,1024.27,
08172013,015012.607,1025.66,1024.26,
08172013,015013.621,1025.65,1024.25,
08172013,015014.635,1025.65,1024.25,
08172013,015015.649,1025.65,1024.25,
08172013,015016.663,1025.65,1024.25,
08172013,015017.677,1025.64,1024.24,
08172013,015018.691,1025.65,1024.25,
08172013,015019.705,1025.66,1024.26,
08172013,015020.719,1025.66,1024.26,
08172013,015021.733,1025.65,1024.25,
08172013,015022.747,1025.65,1024.25,
08172013,015023.824,1025.65,1024.25,
08172013,015024.838,1025.65,1024.25,
08172013,015025.852,1025.65,1024.25,
08172013,015026.866,1025.65,1024.25,
08172013,015027.880,1025.65,1024.25,
08172013,015028.894,1025.64,1024.24,
08172013,015029.908,1025.63,1024.23,
08172013,015030.922,1025.63,1024.23,
08172013,015031.936,1025.63,1024.23,
08172013,015032.950,1025.63,1024.23,
08172013,015033.980,1025.64,1024.24,
08172013,015034.994,1025.66,1024.26,
08172013,015036.008,1025.67,1024.27,
08172013,015037.022,1025.68,1024.28,
08172013,015038.036,1025.65,1024.25,
08172013,015039.050,1025.62,1024.22,
08172013,015040.064,1025.62,1024.22,
08172013,015041.078,1025.62,1024.22,
08172013,015042.108,1025.63,1024.23,
08172013,015043.122,1025.63,1024.23,
08172013,015044.136,1025.63,1024.23,
08172013,015045.150,1025.63,1024.23,
08172013,015046.164,1025.64,1024.24,
08172013,015047.178,1025.67,1024.27,
08172013,015048.192,1025.69,1024.29,
08172013,015049.206,1025.69,1024.29,
08172013,015050.220,1025.67,1024.27,
08172013,015051.234,1025.64,1024.24,
08172013,015052.248,1025.63,1024.23,
08172013,015053.262,1025.62,1024.22,
08172013,015054.276,1025.62,1024.22,
08172013,015055.291,1025.62,1024.22,
08172013,015056.305,1025.63,1024.23,
08172013,015057.334,1025.64,1024.24,
08172013,015058.348,1025.65,1024.25,
08172013,015059.362,1025.65,1024.25,
08172013,015100.376,1025.65,1024.25,
08172013,015101.390,1025.64,1024.24,
08172013,015102.404,1025.66,1024.26,
08172013,015103.418,1025.67,1024.27,
08172013,015104.433,1025.67,1024.27,
08172013,015105.447,1025.64,1024.24,
08172013,015106.461,1025.58,1024.18,
08172013,015107.475,1025.57,1024.17,
08172013,015108.489,1025.61,1024.21,
08172013,015109.503,1025.64,1024.24,
08172013,015110.517,1025.66,1024.26,
08172013,015111.531,1025.66,1024.26,
08172013,015112.545,1025.63,1024.23,
08172013,015113.559,1025.61,1024.21,
08172013,015114.573,1025.6,1024.2,
08172013,015115.587,1025.6,1024.2,
08172013,015116.601,1025.6,1024.2,
08172013,015117.615,1025.61,1024.21,
08172013,015118.629,1025.63,1024.23,
08172013,015119.643,1025.63,1024.23,
08172013,015120.657,1025.61,1024.21,
08172013,015121.671,1025.6,1024.2,
08172013,015122.685,1025.6,1024.2,
08172013,015123.699,1025.61,1024.21,
08172013,015124.713,1025.63,1024.23,
08172013,015125.727,1025.63,1024.23,
08172013,015126.742,1025.63,1024.23,
08172013,015127.756,1025.63,1024.23,
08172013,015128.770,1025.63,1024.23,
08172013,015129.784,1025.63,1024.23,
08172013,015130.798,1025.61,1024.21,
08172013,015131.812,1025.6,1024.2,
08172013,015132.826,1025.61,1024.21,
08172013,015133.840,1025.63,1024.23,
08172013,015134.854,1025.64,1024.24,
08172013,015135.868,1025.62,1024.22,
08172013,015136.882,1025.61,1024.21,
08172013,015137.896,1025.61,1024.21,
08172013,015138.910,1025.61,1024.21,
08172013,015139.924,1025.63,1024.23,
08172013,015140.938,1025.65,1024.25,
08172013,015141.952,1025.65,1024.25,
08172013,015142.966,1025.65,1024.25,
08172013,015143.980,1025.64,1024.24,
08172013,015144.994,1025.63,1024.23,
08172013,015146.008,1025.62,1024.22,
08172013,015147.022,1025.62,1024.22,
08172013,015148.036,1025.62,1024.22,
08172013,015149.051,1025.62,1024.22,
08172013,015150.065,1025.63,1024.23,
08172013,015151.094,1025.63,1024.23,
08172013,015152.108,1025.65,1024.25,
08172013,015153.122,1025.65,1024.25,
08172013,015154.136,1025.65,1024.25,
08172013,015155.150,1025.64,1024.24,
08172013,015156.164,1025.64,1024.24,
08172013,015157.178,1025.64,1024.24,
08172013,015158.193,1025.64,1024.24,
08172013,015159.207,1025.64,1024.24,
08172013,015200.221,1025.64,1024.24,
08172013,015201.235,1025.64,1024.24,
08172013,015202.249,1025.64,1024.24,
08172013,015203.263,1025.64,1024.24,
08172013,015204.277,1025.62,1024.22,
08172013,015205.291,1025.61,1024.21,
08172013,015206.305,1025.62,1024.22,
08172013,015207.319,1025.64,1024.24,
08172013,015208.333,1025.64,1024.24,
08172013,015209.347,1025.65,1024.25,
08172013,015210.361,1025.65,1024.25,
08172013,015211.375,1025.65,1024.25,
08172013,015212.389,1025.65,1024.25,
08172013,015213.403,1025.64,1024.24,
08172013,015214.417,1025.63,1024.23,
08172013,015215.431,1025.63,1024.23,
08172013,015216.445,1025.63,1024.23,
08172013,015217.459,1025.63,1024.23,
08172013,015218.473,1025.63,1024.23,
08172013,015219.487,1025.63,1024.23,
08172013,015220.502,1025.63,1024.23,
08172013,015221.516,1025.62,1024.22,
08172013,015222.545,1025.62,1024.22,
08172013,015223.559,1025.62,1024.22,
08172013,015224.573,1025.64,1024.24,
08172013,015225.587,1025.66,1024.26,
08172013,015226.601,1025.66,1024.26,
08172013,015227.615,1025.65,1024.25,
08172013,015228.629,1025.63,1024.23,
08172013,015229.644,1025.63,1024.23,
08172013,015230.658,1025.62,1024.22,
08172013,015231.672,1025.62,1024.22,
08172013,015232.686,1025.62,1024.22,
08172013,015233.700,1025.61,1024.21,
08172013,015234.714,1025.6,1024.2,
08172013,015235.728,1025.62,1024.22,
08172013,015236.742,1025.66,1024.26,
08172013,015237.756,1025.68,1024.28,
08172013,015238.770,1025.68,1024.28,
08172013,015239.784,1025.67,1024.27,
08172013,015240.798,1025.67,1024.27,
08172013,015241.812,1025.66,1024.26,
08172013,015242.826,1025.64,1024.24,
08172013,015243.840,1025.63,1024.23,
08172013,015244.854,1025.63,1024.23,
08172013,015245.868,1025.62,1024.22,
08172013,015246.882,1025.62,1024.22,
08172013,015247.896,1025.63,1024.23,
08172013,015248.910,1025.64,1024.24,
08172013,015249.940,1025.64,1024.24,
08172013,015250.954,1025.64,1024.24,
08172013,015251.968,1025.64,1024.24,
08172013,015252.982,1025.64,1024.24,
08172013,015253.996,1025.64,1024.24,
08172013,015255.010,1025.64,1024.24,
08172013,015256.024,1025.66,1024.26,
08172013,015257.038,1025.67,1024.27,
08172013,015258.052,1025.66,1024.26,
08172013,015259.066,1025.64,1024.24,
08172013,015300.081,1025.63,1024.23,
08172013,015301.095,1025.63,1024.23,
08172013,015302.109,1025.63,1024.23,
08172013,015303.123,1025.63,1024.23,
08172013,015304.137,1025.64,1024.24,
08172013,015305.151,1025.66,1024.26,
08172013,015306.165,1025.67,1024.27,
08172013,015307.179,1025.67,1024.27,
08172013,015308.193,1025.63,1024.23,
08172013,015309.207,1025.59,1024.19,
08172013,015310.221,1025.59,1024.19,
08172013,015311.235,1025.6,1024.2,
08172013,015312.249,1025.64,1024.24,
08172013,015313.263,1025.66,1024.26,
08172013,015314.277,1025.66,1024.26,
08172013,015315.291,1025.66,1024.26,
08172013,015316.305,1025.65,1024.25,
08172013,015317.319,1025.64,1024.24,
08172013,015318.349,1025.65,1024.25,
08172013,015319.363,1025.68,1024.28,
08172013,015320.377,1025.6,1024.2,
08172013,015321.391,1025.59,1024.19,
08172013,015322.405,1025.6,1024.2,
08172013,015323.419,1025.63,1024.23,
08172013,015324.433,1025.63,1024.23,
08172013,015325.447,1025.64,1024.24,
08172013,015326.461,1025.61,1024.21,
08172013,015327.475,1025.59,1024.19,
08172013,015328.489,1025.61,1024.21,
08172013,015329.503,1025.65,1024.25,
08172013,015330.517,1025.67,1024.27,
08172013,015331.547,1025.66,1024.26,
08172013,015332.577,1025.66,1024.26,
08172013,015333.591,1025.63,1024.23,
08172013,015334.605,1025.61,1024.21,
08172013,015335.619,1025.6,1024.2,
08172013,015336.633,1025.61,1024.21,
08172013,015337.647,1025.65,1024.25,
08172013,015338.661,1025.66,1024.26,
08172013,015339.675,1025.66,1024.26,
08172013,015340.689,1025.66,1024.26,
08172013,015341.703,1025.65,1024.25,
08172013,015342.717,1025.64,1024.24,
08172013,015343.731,1025.64,1024.24,
08172013,015344.745,1025.64,1024.24,
08172013,015345.759,1025.64,1024.24,
08172013,015346.773,1025.64,1024.24,
08172013,015347.787,1025.65,1024.25,
08172013,015348.801,1025.66,1024.26,
08172013,015349.816,1025.66,1024.26,
08172013,015350.830,1025.64,1024.24,
08172013,015351.844,1025.63,1024.23,
08172013,015352.858,1025.62,1024.22,
08172013,015353.872,1025.62,1024.22,
08172013,015354.901,1025.62,1024.22,
08172013,015355.915,1025.64,1024.24,
08172013,015356.929,1025.66,1024.26,
08172013,015357.944,1025.66,1024.26,
08172013,015358.958,1025.66,1024.26,
08172013,015359.972,1025.66,1024.26,
08172013,015400.986,1025.64,1024.24,
08172013,015402.000,1025.61,1024.21,
08172013,015403.014,1025.6,1024.2,
08172013,015404.028,1025.64,1024.24,
08172013,015405.042,1025.67,1024.27,
08172013,015406.056,1025.67,1024.27,
08172013,015407.070,1025.67,1024.27,
08172013,015408.084,1025.65,1024.25,
08172013,015409.098,1025.61,1024.21,
08172013,015410.112,1025.6,1024.2,
08172013,015411.126,1025.6,1024.2,
08172013,015412.140,1025.62,1024.22,
08172013,015413.154,1025.63,1024.23,
08172013,015414.168,1025.66,1024.26,
08172013,015415.182,1025.68,1024.28,
08172013,015416.196,1025.67,1024.27,
08172013,015417.210,1025.67,1024.27,
08172013,015418.224,1025.63,1024.23,
08172013,015419.238,1025.61,1024.21,
08172013,015420.253,1025.61,1024.21,
08172013,015421.267,1025.61,1024.21,
08172013,015422.281,1025.63,1024.23,
08172013,015423.295,1025.64,1024.24,
08172013,015424.309,1025.65,1024.25,
08172013,015425.323,1025.65,1024.25,
08172013,015426.337,1025.65,1024.25,
08172013,015427.351,1025.65,1024.25,
08172013,015428.365,1025.64,1024.24,
08172013,015429.379,1025.64,1024.24,
08172013,015430.393,1025.63,1024.23,
08172013,015431.407,1025.63,1024.23,
08172013,015432.421,1025.64,1024.24,
08172013,015433.435,1025.64,1024.24,
08172013,015434.449,1025.64,1024.24,
08172013,015435.463,1025.63,1024.23,
08172013,015436.477,1025.62,1024.22,
08172013,015437.491,1025.62,1024.22,
08172013,015438.505,1025.62,1024.22,
08172013,015439.519,1025.64,1024.24,
08172013,015440.533,1025.66,1024.26,
08172013,015441.547,1025.66,1024.26,
08172013,015442.562,1025.66,1024.26,
08172013,015443.576,1025.65,1024.25,
08172013,015444.590,1025.63,1024.23,
08172013,015445.604,1025.63,1024.23,
08172013,015446.618,1025.64,1024.24,
08172013,015447.632,1025.65,1024.25,
08172013,015448.646,1025.66,1024.26,
08172013,015449.660,1025.66,1024.26,
08172013,015450.674,1025.64,1024.24,
08172013,015451.688,1025.62,1024.22,
08172013,015452.702,1025.61,1024.21,
08172013,015453.716,1025.62,1024.22,
08172013,015454.730,1025.65,1024.25,
08172013,015455.744,1025.65,1024.25,
08172013,015456.758,1025.65,1024.25,
08172013,015457.772,1025.65,1024.25,
08172013,015458.786,1025.64,1024.24,
08172013,015459.816,1025.63,1024.23,
08172013,015500.830,1025.63,1024.23,
08172013,015501.844,1025.64,1024.24,
08172013,015502.858,1025.65,1024.25,
08172013,015503.872,1025.66,1024.26,
08172013,015504.886,1025.66,1024.26,
08172013,015505.900,1025.64,1024.24,
08172013,015506.914,1025.63,1024.23,
08172013,015507.928,1025.62,1024.22,
08172013,015508.942,1025.62,1024.22,
08172013,015509.956,1025.61,1024.21,
08172013,015510.970,1025.62,1024.22,
08172013,015511.984,1025.64,1024.24,
08172013,015512.998,1025.64,1024.24,
08172013,015514.013,1025.64,1024.24,
08172013,015515.027,1025.64,1024.24,
08172013,015516.041,1025.66,1024.26,
08172013,015517.055,1025.67,1024.27,
08172013,015518.069,1025.64,1024.24,
08172013,015519.083,1025.62,1024.22,
08172013,015520.097,1025.62,1024.22,
08172013,015521.111,1025.61,1024.21,
08172013,015522.125,1025.65,1024.25,
08172013,015523.139,1025.67,1024.27,
08172013,015524.153,1025.68,1024.28,
08172013,015525.167,1025.65,1024.25,
08172013,015526.181,1025.62,1024.22,
08172013,015527.195,1025.61,1024.21,
08172013,015528.209,1025.62,1024.22,
08172013,015529.223,1025.64,1024.24,
08172013,015530.237,1025.66,1024.26,
08172013,015531.251,1025.66,1024.26,
08172013,015532.265,1025.66,1024.26,
08172013,015533.279,1025.65,1024.25,
08172013,015534.293,1025.65,1024.25,
08172013,015535.323,1025.66,1024.26,
08172013,015536.337,1025.67,1024.27,
08172013,015537.351,1025.64,1024.24,
08172013,015538.365,1025.6,1024.2,
08172013,015539.379,1025.59,1024.19,
08172013,015540.393,1025.62,1024.22,
08172013,015541.407,1025.62,1024.22,
08172013,015542.421,1025.66,1024.26,
08172013,015543.435,1025.68,1024.28,
08172013,015544.449,1025.68,1024.28,
08172013,015545.464,1025.67,1024.27,
08172013,015546.478,1025.66,1024.26,
08172013,015547.492,1025.65,1024.25,
08172013,015548.506,1025.65,1024.25,
08172013,015549.520,1025.65,1024.25,
08172013,015550.534,1025.65,1024.25,
08172013,015551.548,1025.65,1024.25,
08172013,015552.562,1025.65,1024.25,
08172013,015553.576,1025.63,1024.23,
08172013,015554.590,1025.62,1024.22,
08172013,015555.604,1025.62,1024.22,
08172013,015556.618,1025.63,1024.23,
08172013,015557.632,1025.66,1024.26,
08172013,015558.646,1025.67,1024.27,
08172013,015559.660,1025.69,1024.29,
08172013,015600.674,1025.67,1024.27,
08172013,015601.688,1025.63,1024.23,
08172013,015602.702,1025.61,1024.21,
08172013,015603.716,1025.61,1024.21,
08172013,015604.730,1025.61,1024.21,
08172013,015605.744,1025.61,1024.21,
08172013,015606.758,1025.63,1024.23,
08172013,015607.773,1025.64,1024.24,
08172013,015608.787,1025.65,1024.25,
08172013,015609.801,1025.64,1024.24,
08172013,015610.815,1025.63,1024.23,
08172013,015611.829,1025.63,1024.23,
08172013,015612.843,1025.65,1024.25,
08172013,015613.857,1025.67,1024.27,
08172013,015614.871,1025.67,1024.27,
08172013,015615.885,1025.66,1024.26,
08172013,015616.899,1025.64,1024.24,
08172013,015617.913,1025.63,1024.23,
08172013,015618.927,1025.63,1024.23,
08172013,015619.941,1025.63,1024.23,
08172013,015620.955,1025.64,1024.24,
08172013,015621.969,1025.64,1024.24,
08172013,015622.983,1025.62,1024.22,
08172013,015623.997,1025.62,1024.22,
08172013,015625.011,1025.62,1024.22,
08172013,015626.025,1025.63,1024.23,
08172013,015627.055,1025.64,1024.24,
08172013,015628.069,1025.65,1024.25,
08172013,015629.083,1025.64,1024.24,
08172013,015630.097,1025.62,1024.22,
08172013,015631.111,1025.62,1024.22,
08172013,015632.125,1025.62,1024.22,
08172013,015633.139,1025.61,1024.21,
08172013,015634.153,1025.61,1024.21,
08172013,015635.167,1025.6,1024.2,
08172013,015636.181,1025.61,1024.21,
08172013,015637.195,1025.63,1024.23,
08172013,015638.209,1025.64,1024.24,
08172013,015639.224,1025.64,1024.24,
08172013,015640.238,1025.63,1024.23,
08172013,015641.252,1025.63,1024.23,
08172013,015642.266,1025.63,1024.23,
08172013,015643.280,1025.64,1024.24,
08172013,015644.294,1025.64,1024.24,
08172013,015645.308,1025.64,1024.24,
08172013,015646.322,1025.64,1024.24,
08172013,015647.336,1025.64,1024.24,
08172013,015648.350,1025.64,1024.24,
08172013,015649.364,1025.64,1024.24,
08172013,015650.378,1025.63,1024.23,
08172013,015651.392,1025.63,1024.23,
08172013,015652.406,1025.64,1024.24,
08172013,015653.420,1025.64,1024.24,
08172013,015654.434,1025.61,1024.21,
08172013,015655.448,1025.61,1024.21,
08172013,015656.478,1025.58,1024.18,
08172013,015657.492,1025.58,1024.18,
08172013,015658.506,1025.62,1024.22,
08172013,015659.520,1025.64,1024.24,
08172013,015700.534,1025.65,1024.25,
08172013,015701.548,1025.65,1024.25,
08172013,015702.562,1025.65,1024.25,
08172013,015703.576,1025.64,1024.24,
08172013,015704.590,1025.64,1024.24,
08172013,015705.604,1025.64,1024.24,
08172013,015706.618,1025.64,1024.24,
08172013,015707.632,1025.64,1024.24,
08172013,015708.646,1025.62,1024.22,
08172013,015709.661,1025.6,1024.2,
08172013,015710.675,1025.6,1024.2,
08172013,015711.689,1025.62,1024.22,
08172013,015712.703,1025.65,1024.25,
08172013,015713.717,1025.66,1024.26,
08172013,015714.731,1025.65,1024.25,
08172013,015715.745,1025.63,1024.23,
08172013,015716.759,1025.62,1024.22,
08172013,015717.773,1025.62,1024.22,
08172013,015718.787,1025.62,1024.22,
08172013,015719.801,1025.62,1024.22,
08172013,015720.815,1025.62,1024.22,
08172013,015721.829,1025.62,1024.22,
08172013,015722.843,1025.62,1024.22,
08172013,015723.857,1025.63,1024.23,
08172013,015724.871,1025.63,1024.23,
08172013,015725.885,1025.63,1024.23,
08172013,015726.899,1025.63,1024.23,
08172013,015727.913,1025.63,1024.23,
08172013,015728.927,1025.63,1024.23,
08172013,015729.941,1025.62,1024.22,
08172013,015730.955,1025.61,1024.21,
08172013,015731.970,1025.62,1024.22,
08172013,015732.984,1025.64,1024.24,
08172013,015733.998,1025.65,1024.25,
08172013,015735.012,1025.65,1024.25,
08172013,015736.026,1025.64,1024.24,
08172013,015737.040,1025.62,1024.22,
08172013,015738.054,1025.61,1024.21,
08172013,015739.068,1025.64,1024.24,
08172013,015740.082,1025.64,1024.24,
08172013,015741.096,1025.66,1024.26,
08172013,015742.110,1025.66,1024.26,
08172013,015743.124,1025.65,1024.25,
08172013,015744.138,1025.65,1024.25,
08172013,015745.152,1025.64,1024.24,
08172013,015746.166,1025.62,1024.22,
08172013,015747.180,1025.6,1024.2,
08172013,015748.194,1025.6,1024.2,
08172013,015749.208,1025.64,1024.24,
08172013,015750.222,1025.66,1024.26,
08172013,015751.236,1025.66,1024.26,
08172013,015752.250,1025.67,1024.27,
08172013,015753.264,1025.66,1024.26,
08172013,015754.279,1025.65,1024.25,
08172013,015755.293,1025.65,1024.25,
08172013,015756.322,1025.66,1024.26,
08172013,015757.336,1025.67,1024.27,
08172013,015758.350,1025.67,1024.27,
08172013,015759.364,1025.67,1024.27,
08172013,015800.378,1025.67,1024.27,
08172013,015801.392,1025.66,1024.26,
08172013,015802.406,1025.66,1024.26,
08172013,015803.421,1025.65,1024.25,
08172013,015804.435,1025.65,1024.25,
08172013,015805.449,1025.65,1024.25,
08172013,015806.463,1025.65,1024.25,
08172013,015807.477,1025.64,1024.24,
08172013,015808.491,1025.62,1024.22,
08172013,015809.505,1025.62,1024.22,
08172013,015810.519,1025.62,1024.22,
08172013,015811.533,1025.66,1024.26,
08172013,015812.547,1025.69,1024.29,
08172013,015813.561,1025.7,1024.3,
08172013,015814.575,1025.68,1024.28,
08172013,015815.589,1025.63,1024.23,
08172013,015816.603,1025.6,1024.2,
08172013,015817.617,1025.6,1024.2,
08172013,015818.631,1025.6,1024.2,
08172013,015819.645,1025.63,1024.23,
08172013,015820.659,1025.63,1024.23,
08172013,015821.673,1025.67,1024.27,
08172013,015822.687,1025.68,1024.28,
08172013,015823.701,1025.65,1024.25,
08172013,015824.715,1025.62,1024.22,
08172013,015825.730,1025.61,1024.21,
08172013,015826.744,1025.62,1024.22,
08172013,015827.758,1025.64,1024.24,
08172013,015828.772,1025.65,1024.25,
08172013,015829.786,1025.65,1024.25,
08172013,015830.800,1025.65,1024.25,
08172013,015831.814,1025.65,1024.25,
08172013,015832.828,1025.67,1024.27,
08172013,015833.842,1025.68,1024.28,
08172013,015834.856,1025.68,1024.28,
08172013,015835.870,1025.66,1024.26,
08172013,015836.884,1025.64,1024.24,
08172013,015837.898,1025.62,1024.22,
08172013,015838.912,1025.62,1024.22,
08172013,015839.926,1025.62,1024.22,
08172013,015840.940,1025.63,1024.23,
08172013,015841.954,1025.64,1024.24,
08172013,015842.968,1025.64,1024.24,
08172013,015843.982,1025.64,1024.24,
08172013,015844.996,1025.65,1024.25,
08172013,015846.010,1025.65,1024.25,
08172013,015847.024,1025.65,1024.25,
08172013,015848.039,1025.64,1024.24,
08172013,015849.053,1025.63,1024.23,
08172013,015850.067,1025.63,1024.23,
08172013,015851.112,1025.64,1024.24,
08172013,015852.126,1025.65,1024.25,
08172013,015853.140,1025.65,1024.25,
08172013,015854.154,1025.65,1024.25,
08172013,015855.168,1025.64,1024.24,
08172013,015856.182,1025.64,1024.24,
08172013,015857.196,1025.64,1024.24,
08172013,015858.210,1025.64,1024.24,
08172013,015859.224,1025.64,1024.24,
08172013,015900.238,1025.64,1024.24,
08172013,015901.252,1025.64,1024.24,
08172013,015902.266,1025.65,1024.25,
08172013,015903.280,1025.65,1024.25,
08172013,015904.294,1025.66,1024.26,
08172013,015905.308,1025.65,1024.25,
08172013,015906.323,1025.64,1024.24,
08172013,015907.337,1025.64,1024.24,
08172013,015908.351,1025.64,1024.24,
08172013,015909.365,1025.64,1024.24,
08172013,015910.379,1025.64,1024.24,
08172013,015911.393,1025.63,1024.23,
08172013,015912.407,1025.63,1024.23,
08172013,015913.421,1025.63,1024.23,
08172013,015914.435,1025.63,1024.23,
08172013,015915.449,1025.63,1024.23,
08172013,015916.463,1025.63,1024.23,
08172013,015917.477,1025.64,1024.24,
08172013,015918.491,1025.64,1024.24,
08172013,015919.505,1025.65,1024.25,
08172013,015920.519,1025.65,1024.25,
08172013,015921.533,1025.65,1024.25,
08172013,015922.547,1025.64,1024.24,
08172013,015923.561,1025.64,1024.24,
08172013,015924.575,1025.64,1024.24,
08172013,015925.589,1025.63,1024.23,
08172013,015926.603,1025.63,1024.23,
08172013,015927.617,1025.64,1024.24,
08172013,015928.632,1025.64,1024.24,
08172013,015929.646,1025.65,1024.25,
08172013,015930.660,1025.64,1024.24,
08172013,015931.674,1025.63,1024.23,
08172013,015932.688,1025.63,1024.23,
08172013,015933.702,1025.62,1024.22,
08172013,015934.716,1025.62,1024.22,
08172013,015935.730,1025.61,1024.21,
08172013,015936.744,1025.61,1024.21,
08172013,015937.758,1025.61,1024.21,
08172013,015938.772,1025.62,1024.22,
08172013,015939.786,1025.63,1024.23,
08172013,015940.800,1025.63,1024.23,
08172013,015941.814,1025.63,1024.23,
08172013,015942.828,1025.63,1024.23,
08172013,015943.842,1025.63,1024.23,
08172013,015944.856,1025.62,1024.22,
08172013,015945.870,1025.62,1024.22,
08172013,015946.884,1025.61,1024.21,
08172013,015947.898,1025.61,1024.21,
08172013,015948.912,1025.62,1024.22,
08172013,015949.942,1025.62,1024.22,
08172013,015950.956,1025.63,1024.23,
08172013,015951.970,1025.63,1024.23,
08172013,015952.984,1025.63,1024.23,
08172013,015953.998,1025.63,1024.23,
08172013,015955.012,1025.63,1024.23,
08172013,015956.026,1025.63,1024.23,
08172013,015957.040,1025.63,1024.23,
08172013,015958.054,1025.62,1024.22,
08172013,015959.069,1025.62,1024.22,
08172013,020000.083,1025.61,1024.21,
08172013,020001.097,1025.62,1024.22,
08172013,020002.111,1025.62,1024.22,
08172013,020003.125,1025.62,1024.22,
08172013,020004.139,1025.62,1024.22,
08172013,020005.153,1025.6,1024.2,
08172013,020006.167,1025.59,1024.19,
08172013,020007.181,1025.61,1024.21,
08172013,020008.195,1025.61,1024.21,
08172013,020009.209,1025.63,1024.23,
08172013,020010.239,1025.64,1024.24,
08172013,020011.253,1025.64,1024.24,
08172013,020012.267,1025.64,1024.24,
08172013,020013.281,1025.63,1024.23,
08172013,020014.295,1025.6,1024.2,
08172013,020015.309,1025.61,1024.21,
08172013,020016.323,1025.63,1024.23,
08172013,020017.337,1025.65,1024.25,
08172013,020018.351,1025.65,1024.25,
08172013,020019.365,1025.64,1024.24,
08172013,020020.379,1025.6,1024.2,
08172013,020021.393,1025.59,1024.19,
08172013,020022.407,1025.59,1024.19,
08172013,020023.421,1025.6,1024.2,
08172013,020024.435,1025.61,1024.21,
08172013,020025.449,1025.62,1024.22,
08172013,020026.463,1025.63,1024.23,
08172013,020027.477,1025.62,1024.22,
08172013,020028.491,1025.6,1024.2,
08172013,020029.505,1025.6,1024.2,
08172013,020030.520,1025.58,1024.18,
08172013,020031.534,1025.58,1024.18,
08172013,020032.548,1025.6,1024.2,
08172013,020033.562,1025.62,1024.22,
08172013,020034.576,1025.64,1024.24,
08172013,020035.590,1025.65,1024.25,
08172013,020036.604,1025.65,1024.25,
08172013,020037.618,1025.62,1024.22,
08172013,020038.632,1025.57,1024.17,
08172013,020039.646,1025.56,1024.16,
08172013,020040.676,1025.56,1024.16,
08172013,020041.690,1025.55,1024.15,
08172013,020042.704,1025.57,1024.17,
08172013,020043.718,1025.62,1024.22,
08172013,020044.732,1025.63,1024.23,
08172013,020045.746,1025.63,1024.23,
08172013,020046.760,1025.63,1024.23,
08172013,020047.774,1025.63,1024.23,
08172013,020048.788,1025.62,1024.22,
08172013,020049.818,1025.61,1024.21,
08172013,020050.832,1025.61,1024.21,
08172013,020051.846,1025.61,1024.21,
08172013,020052.860,1025.62,1024.22,
08172013,020053.874,1025.62,1024.22,
08172013,020054.888,1025.61,1024.21,
08172013,020055.902,1025.59,1024.19,
08172013,020056.916,1025.59,1024.19,
08172013,020057.930,1025.6,1024.2,
08172013,020058.944,1025.6,1024.2,
08172013,020059.958,1025.62,1024.22,
08172013,020100.972,1025.63,1024.23,
08172013,020101.986,1025.64,1024.24,
08172013,020103.000,1025.63,1024.23,
08172013,020104.014,1025.62,1024.22,
08172013,020105.028,1025.58,1024.18,
08172013,020106.074,1025.57,1024.17,
08172013,020107.088,1025.6,1024.2,
08172013,020108.102,1025.64,1024.24,
08172013,020109.116,1025.64,1024.24,
08172013,020110.130,1025.64,1024.24,
08172013,020111.144,1025.61,1024.21,
08172013,020112.158,1025.59,1024.19,
08172013,020113.172,1025.6,1024.2,
08172013,020114.186,1025.63,1024.23,
08172013,020115.200,1025.65,1024.25,
08172013,020116.230,1025.65,1024.25,
08172013,020117.244,1025.64,1024.24,
08172013,020118.258,1025.62,1024.22,
08172013,020119.272,1025.6,1024.2,
08172013,020120.286,1025.6,1024.2,
08172013,020121.300,1025.6,1024.2,
08172013,020122.314,1025.62,1024.22,
08172013,020123.328,1025.63,1024.23,
08172013,020124.342,1025.65,1024.25,
08172013,020125.356,1025.65,1024.25,
08172013,020126.370,1025.63,1024.23,
08172013,020127.384,1025.61,1024.21,
08172013,020128.398,1025.61,1024.21,
08172013,020129.412,1025.61,1024.21,
08172013,020130.426,1025.6,1024.2,
08172013,020131.440,1025.6,1024.2,
08172013,020132.454,1025.59,1024.19,
08172013,020133.468,1025.59,1024.19,
08172013,020134.482,1025.61,1024.21,
08172013,020135.496,1025.64,1024.24,
08172013,020136.510,1025.65,1024.25,
08172013,020137.525,1025.64,1024.24,
08172013,020138.539,1025.6,1024.2,
08172013,020139.553,1025.56,1024.16,
08172013,020140.567,1025.55,1024.15,
08172013,020141.581,1025.57,1024.17,
08172013,020142.595,1025.57,1024.17,
08172013,020143.609,1025.6,1024.2,
08172013,020144.623,1025.61,1024.21,
08172013,020145.637,1025.61,1024.21,
08172013,020146.651,1025.6,1024.2,
08172013,020147.681,1025.58,1024.18,
08172013,020148.695,1025.58,1024.18,
08172013,020149.709,1025.59,1024.19,
08172013,020150.723,1025.59,1024.19,
08172013,020151.737,1025.57,1024.17,
08172013,020152.751,1025.54,1024.14,
08172013,020153.765,1025.54,1024.14,
08172013,020154.779,1025.55,1024.15,
08172013,020155.793,1025.6,1024.2,
08172013,020156.807,1025.62,1024.22,
08172013,020157.821,1025.61,1024.21,
08172013,020158.835,1025.59,1024.19,
08172013,020159.849,1025.58,1024.18,
08172013,020200.863,1025.57,1024.17,
08172013,020201.877,1025.54,1024.14,
08172013,020202.891,1025.53,1024.13,
08172013,020203.905,1025.57,1024.17,
08172013,020204.919,1025.57,1024.17,
08172013,020205.933,1025.59,1024.19,
08172013,020206.947,1025.6,1024.2,
08172013,020207.961,1025.59,1024.19,
08172013,020208.976,1025.58,1024.18,
08172013,020209.990,1025.57,1024.17,
08172013,020211.004,1025.58,1024.18,
08172013,020212.018,1025.6,1024.2,
08172013,020213.032,1025.6,1024.2,
08172013,020214.046,1025.6,1024.2,
08172013,020215.060,1025.6,1024.2,
08172013,020216.074,1025.6,1024.2,
08172013,020217.088,1025.59,1024.19,
08172013,020218.102,1025.58,1024.18,
08172013,020219.116,1025.56,1024.16,
08172013,020220.130,1025.57,1024.17,
08172013,020221.144,1025.6,1024.2,
08172013,020222.158,1025.62,1024.22,
08172013,020223.172,1025.63,1024.23,
08172013,020224.186,1025.59,1024.19,
08172013,020225.200,1025.59,1024.19,
08172013,020226.214,1025.54,1024.14,
08172013,020227.228,1025.55,1024.15,
08172013,020228.242,1025.6,1024.2,
08172013,020229.272,1025.62,1024.22,
08172013,020230.286,1025.61,1024.21,
08172013,020231.300,1025.6,1024.2,
08172013,020232.314,1025.58,1024.18,
08172013,020233.328,1025.58,1024.18,
08172013,020234.342,1025.59,1024.19,
08172013,020235.356,1025.61,1024.21,
08172013,020236.370,1025.61,1024.21,
08172013,020237.400,1025.62,1024.22,
08172013,020238.414,1025.61,1024.21,
08172013,020239.428,1025.59,1024.19,
08172013,020240.442,1025.58,1024.18,
08172013,020241.456,1025.58,1024.18,
08172013,020242.470,1025.58,1024.18,
08172013,020243.484,1025.58,1024.18,
08172013,020244.498,1025.59,1024.19,
08172013,020245.512,1025.6,1024.2,
08172013,020246.526,1025.6,1024.2,
08172013,020247.556,1025.6,1024.2,
08172013,020248.570,1025.6,1024.2,
08172013,020249.600,1025.59,1024.19,
08172013,020250.614,1025.59,1024.19,
08172013,020251.628,1025.59,1024.19,
08172013,020252.642,1025.58,1024.18,
08172013,020253.656,1025.58,1024.18,
08172013,020254.670,1025.58,1024.18,
08172013,020255.684,1025.58,1024.18,
08172013,020256.698,1025.58,1024.18,
08172013,020257.712,1025.57,1024.17,
08172013,020258.726,1025.57,1024.17,
08172013,020259.740,1025.59,1024.19,
08172013,020300.754,1025.6,1024.2,
08172013,020301.768,1025.61,1024.21,
08172013,020302.782,1025.61,1024.21,
08172013,020303.828,1025.6,1024.2,
08172013,020304.842,1025.59,1024.19,
08172013,020305.856,1025.59,1024.19,
08172013,020306.870,1025.58,1024.18,
08172013,020307.884,1025.58,1024.18,
08172013,020308.898,1025.57,1024.17,
08172013,020309.912,1025.57,1024.17,
08172013,020310.926,1025.57,1024.17,
08172013,020311.940,1025.58,1024.18,
08172013,020312.954,1025.6,1024.2,
08172013,020313.968,1025.6,1024.2,
08172013,020314.982,1025.59,1024.19,
08172013,020315.996,1025.58,1024.18,
08172013,020317.010,1025.58,1024.18,
08172013,020318.024,1025.59,1024.19,
08172013,020319.038,1025.59,1024.19,
08172013,020320.052,1025.59,1024.19,
08172013,020321.066,1025.58,1024.18,
08172013,020322.080,1025.58,1024.18,
08172013,020323.094,1025.58,1024.18,
08172013,020324.109,1025.57,1024.17,
08172013,020325.123,1025.57,1024.17,
08172013,020326.137,1025.58,1024.18,
08172013,020327.151,1025.6,1024.2,
08172013,020328.165,1025.6,1024.2,
08172013,020329.179,1025.6,1024.2,
08172013,020330.193,1025.58,1024.18,
08172013,020331.207,1025.56,1024.16,
08172013,020332.221,1025.56,1024.16,
08172013,020333.235,1025.56,1024.16,
08172013,020334.249,1025.58,1024.18,
08172013,020335.263,1025.59,1024.19,
08172013,020336.277,1025.6,1024.2,
08172013,020337.307,1025.58,1024.18,
08172013,020338.321,1025.58,1024.18,
08172013,020339.335,1025.58,1024.18,
08172013,020340.349,1025.61,1024.21,
08172013,020341.363,1025.63,1024.23,
08172013,020342.377,1025.59,1024.19,
08172013,020343.391,1025.56,1024.16,
08172013,020344.405,1025.55,1024.15,
08172013,020345.419,1025.55,1024.15,
08172013,020346.433,1025.56,1024.16,
08172013,020347.447,1025.57,1024.17,
08172013,020348.461,1025.58,1024.18,
08172013,020349.475,1025.58,1024.18,
08172013,020350.489,1025.58,1024.18,
08172013,020351.519,1025.58,1024.18,
08172013,020352.533,1025.58,1024.18,
08172013,020353.547,1025.57,1024.17,
08172013,020354.561,1025.57,1024.17,
08172013,020355.575,1025.58,1024.18,
08172013,020356.589,1025.58,1024.18,
08172013,020357.603,1025.58,1024.18,
08172013,020358.617,1025.58,1024.18,
08172013,020359.631,1025.58,1024.18,
08172013,020400.645,1025.57,1024.17,
08172013,020401.659,1025.55,1024.15,
08172013,020402.689,1025.54,1024.14,
08172013,020403.703,1025.56,1024.16,
08172013,020404.717,1025.6,1024.2,
08172013,020405.731,1025.61,1024.21,
08172013,020406.745,1025.6,1024.2,
08172013,020407.759,1025.57,1024.17,
08172013,020408.773,1025.57,1024.17,
08172013,020409.787,1025.56,1024.16,
08172013,020410.801,1025.56,1024.16,
08172013,020411.815,1025.57,1024.17,
08172013,020412.829,1025.58,1024.18,
08172013,020413.844,1025.58,1024.18,
08172013,020414.858,1025.57,1024.17,
08172013,020415.887,1025.54,1024.14,
08172013,020416.901,1025.52,1024.12,
08172013,020417.915,1025.53,1024.13,
08172013,020418.929,1025.55,1024.15,
08172013,020419.943,1025.55,1024.15,
08172013,020420.957,1025.6,1024.2,
08172013,020421.972,1025.63,1024.23,
08172013,020422.986,1025.62,1024.22,
08172013,020424.000,1025.58,1024.18,
08172013,020425.014,1025.55,1024.15,
08172013,020426.028,1025.53,1024.13,
08172013,020427.042,1025.53,1024.13,
08172013,020428.056,1025.56,1024.16,
08172013,020429.070,1025.58,1024.18,
08172013,020430.084,1025.58,1024.18,
08172013,020431.098,1025.58,1024.18,
08172013,020432.112,1025.57,1024.17,
08172013,020433.126,1025.57,1024.17,
08172013,020434.140,1025.58,1024.18,
08172013,020435.154,1025.58,1024.18,
08172013,020436.168,1025.58,1024.18,
08172013,020437.182,1025.58,1024.18,
08172013,020438.196,1025.56,1024.16,
08172013,020439.210,1025.55,1024.15,
08172013,020440.224,1025.55,1024.15,
08172013,020441.238,1025.55,1024.15,
08172013,020442.252,1025.57,1024.17,
08172013,020443.266,1025.57,1024.17,
08172013,020444.281,1025.58,1024.18,
08172013,020445.295,1025.58,1024.18,
08172013,020446.309,1025.58,1024.18,
08172013,020447.323,1025.58,1024.18,
08172013,020448.337,1025.59,1024.19,
08172013,020449.351,1025.57,1024.17,
08172013,020450.365,1025.55,1024.15,
08172013,020451.379,1025.57,1024.17,
08172013,020452.393,1025.57,1024.17,
08172013,020453.407,1025.59,1024.19,
08172013,020454.421,1025.6,1024.2,
08172013,020455.435,1025.6,1024.2,
08172013,020456.449,1025.59,1024.19,
08172013,020457.463,1025.58,1024.18,
08172013,020458.477,1025.58,1024.18,
08172013,020459.491,1025.58,1024.18,
08172013,020500.505,1025.58,1024.18,
08172013,020501.519,1025.58,1024.18,
08172013,020502.533,1025.58,1024.18,
08172013,020503.547,1025.58,1024.18,
08172013,020504.561,1025.58,1024.18,
08172013,020505.575,1025.57,1024.17,
08172013,020506.590,1025.56,1024.16,
08172013,020507.604,1025.57,1024.17,
08172013,020508.633,1025.6,1024.2,
08172013,020509.647,1025.62,1024.22,
08172013,020510.661,1025.61,1024.21,
08172013,020511.675,1025.58,1024.18,
08172013,020512.689,1025.56,1024.16,
08172013,020513.703,1025.56,1024.16,
08172013,020514.717,1025.56,1024.16,
08172013,020515.732,1025.58,1024.18,
08172013,020516.761,1025.6,1024.2,
08172013,020517.775,1025.6,1024.2,
08172013,020518.789,1025.59,1024.19,
08172013,020519.819,1025.59,1024.19,
08172013,020520.833,1025.58,1024.18,
08172013,020521.847,1025.58,1024.18,
08172013,020522.861,1025.58,1024.18,
08172013,020523.875,1025.6,1024.2,
08172013,020524.889,1025.6,1024.2,
08172013,020525.903,1025.6,1024.2,
08172013,020526.917,1025.59,1024.19,
08172013,020527.931,1025.59,1024.19,
08172013,020528.977,1025.58,1024.18,
08172013,020530.006,1025.58,1024.18,
08172013,020531.020,1025.58,1024.18,
08172013,020532.050,1025.57,1024.17,
08172013,020533.064,1025.56,1024.16,
08172013,020534.078,1025.56,1024.16,
08172013,020535.092,1025.56,1024.16,
08172013,020536.106,1025.58,1024.18,
08172013,020537.120,1025.59,1024.19,
08172013,020538.134,1025.59,1024.19,
08172013,020539.148,1025.59,1024.19,
08172013,020540.162,1025.59,1024.19,
08172013,020541.176,1025.59,1024.19,
08172013,020542.190,1025.56,1024.16,
08172013,020543.204,1025.54,1024.14,
08172013,020544.218,1025.55,1024.15,
08172013,020545.232,1025.55,1024.15,
08172013,020546.246,1025.56,1024.16,
08172013,020547.261,1025.6,1024.2,
08172013,020548.275,1025.61,1024.21,
08172013,020549.289,1025.59,1024.19,
08172013,020550.303,1025.58,1024.18,
08172013,020551.317,1025.56,1024.16,
08172013,020552.331,1025.56,1024.16,
08172013,020553.345,1025.56,1024.16,
08172013,020554.359,1025.56,1024.16,
08172013,020555.373,1025.56,1024.16,
08172013,020556.387,1025.57,1024.17,
08172013,020557.401,1025.57,1024.17,
08172013,020558.415,1025.57,1024.17,
08172013,020559.429,1025.57,1024.17,
08172013,020600.443,1025.59,1024.19,
08172013,020601.457,1025.61,1024.21,
08172013,020602.471,1025.6,1024.2,
08172013,020603.485,1025.58,1024.18,
08172013,020604.499,1025.58,1024.18,
08172013,020605.513,1025.57,1024.17,
08172013,020606.527,1025.57,1024.17,
08172013,020607.541,1025.57,1024.17,
08172013,020608.555,1025.57,1024.17,
08172013,020609.570,1025.57,1024.17,
08172013,020610.584,1025.57,1024.17,
08172013,020611.598,1025.58,1024.18,
08172013,020612.612,1025.58,1024.18,
08172013,020613.626,1025.58,1024.18,
08172013,020614.640,1025.58,1024.18,
08172013,020615.685,1025.58,1024.18,
08172013,020616.699,1025.59,1024.19,
08172013,020617.713,1025.59,1024.19,
08172013,020618.727,1025.61,1024.21,
08172013,020619.741,1025.62,1024.22,
08172013,020620.755,1025.61,1024.21,
08172013,020621.769,1025.57,1024.17,
08172013,020622.783,1025.54,1024.14,
08172013,020623.797,1025.53,1024.13,
08172013,020624.811,1025.57,1024.17,
08172013,020625.825,1025.61,1024.21,
08172013,020626.840,1025.62,1024.22,
08172013,020627.854,1025.6,1024.2,
08172013,020628.868,1025.6,1024.2,
08172013,020629.897,1025.58,1024.18,
08172013,020630.911,1025.58,1024.18,
08172013,020631.925,1025.59,1024.19,
08172013,020632.939,1025.59,1024.19,
08172013,020633.953,1025.58,1024.18,
08172013,020634.967,1025.58,1024.18,
08172013,020636.028,1025.59,1024.19,
08172013,020637.042,1025.6,1024.2,
08172013,020638.056,1025.6,1024.2,
08172013,020639.070,1025.57,1024.17,
08172013,020640.100,1025.57,1024.17,
08172013,020641.114,1025.54,1024.14,
08172013,020642.128,1025.54,1024.14,
08172013,020643.142,1025.56,1024.16,
08172013,020644.156,1025.58,1024.18,
08172013,020645.170,1025.6,1024.2,
08172013,020646.184,1025.59,1024.19,
08172013,020647.198,1025.59,1024.19,
08172013,020648.212,1025.59,1024.19,
08172013,020649.227,1025.58,1024.18,
08172013,020650.241,1025.58,1024.18,
08172013,020651.255,1025.57,1024.17,
08172013,020652.269,1025.57,1024.17,
08172013,020653.283,1025.58,1024.18,
08172013,020654.297,1025.59,1024.19,
08172013,020655.311,1025.6,1024.2,
08172013,020656.325,1025.6,1024.2,
08172013,020657.339,1025.58,1024.18,
08172013,020658.353,1025.58,1024.18,
08172013,020659.367,1025.57,1024.17,
08172013,020700.381,1025.57,1024.17,
08172013,020701.395,1025.59,1024.19,
08172013,020702.409,1025.62,1024.22,
08172013,020703.423,1025.64,1024.24,
08172013,020704.437,1025.6,1024.2,
08172013,020705.451,1025.55,1024.15,
08172013,020706.465,1025.54,1024.14,
08172013,020707.511,1025.56,1024.16,
08172013,020708.525,1025.59,1024.19,
08172013,020709.539,1025.59,1024.19,
08172013,020710.553,1025.6,1024.2,
08172013,020711.567,1025.6,1024.2,
08172013,020712.581,1025.59,1024.19,
08172013,020713.595,1025.59,1024.19,
08172013,020714.609,1025.59,1024.19,
08172013,020715.623,1025.59,1024.19,
08172013,020716.637,1025.59,1024.19,
08172013,020717.651,1025.59,1024.19,
08172013,020718.681,1025.59,1024.19,
08172013,020719.695,1025.58,1024.18,
08172013,020720.709,1025.58,1024.18,
08172013,020721.723,1025.58,1024.18,
08172013,020722.737,1025.58,1024.18,
08172013,020723.751,1025.59,1024.19,
08172013,020724.765,1025.61,1024.21,
08172013,020725.779,1025.61,1024.21,
08172013,020726.793,1025.62,1024.22,
08172013,020727.807,1025.62,1024.22,
08172013,020728.821,1025.62,1024.22,
08172013,020729.835,1025.6,1024.2,
08172013,020730.849,1025.59,1024.19,
08172013,020731.863,1025.59,1024.19,
08172013,020732.877,1025.57,1024.17,
08172013,020733.891,1025.54,1024.14,
08172013,020734.905,1025.54,1024.14,
08172013,020735.919,1025.55,1024.15,
08172013,020736.933,1025.59,1024.19,
08172013,020737.947,1025.63,1024.23,
08172013,020738.962,1025.64,1024.24,
08172013,020739.976,1025.63,1024.23,
08172013,020740.990,1025.6,1024.2,
08172013,020742.004,1025.59,1024.19,
08172013,020743.018,1025.59,1024.19,
08172013,020744.032,1025.58,1024.18,
08172013,020745.046,1025.58,1024.18,
08172013,020746.060,1025.58,1024.18,
08172013,020747.074,1025.59,1024.19,
08172013,020748.088,1025.6,1024.2,
08172013,020749.102,1025.61,1024.21,
08172013,020750.116,1025.6,1024.2,
08172013,020751.130,1025.58,1024.18,
08172013,020752.144,1025.57,1024.17,
08172013,020753.158,1025.57,1024.17,
08172013,020754.172,1025.57,1024.17,
08172013,020755.186,1025.58,1024.18,
08172013,020756.200,1025.59,1024.19,
08172013,020757.214,1025.6,1024.2,
08172013,020758.228,1025.6,1024.2,
08172013,020759.242,1025.6,1024.2,
08172013,020800.256,1025.59,1024.19,
08172013,020801.271,1025.59,1024.19,
08172013,020802.285,1025.59,1024.19,
08172013,020803.299,1025.58,1024.18,
08172013,020804.313,1025.58,1024.18,
08172013,020805.327,1025.58,1024.18,
08172013,020806.341,1025.59,1024.19,
08172013,020807.355,1025.59,1024.19,
08172013,020808.369,1025.59,1024.19,
08172013,020809.383,1025.57,1024.17,
08172013,020810.397,1025.55,1024.15,
08172013,020811.411,1025.57,1024.17,
08172013,020812.425,1025.59,1024.19,
08172013,020813.439,1025.63,1024.23,
08172013,020814.453,1025.61,1024.21,
08172013,020815.467,1025.61,1024.21,
08172013,020816.481,1025.57,1024.17,
08172013,020817.495,1025.56,1024.16,
08172013,020818.509,1025.56,1024.16,
08172013,020819.523,1025.57,1024.17,
08172013,020820.537,1025.59,1024.19,
08172013,020821.551,1025.6,1024.2,
08172013,020822.565,1025.61,1024.21,
08172013,020823.580,1025.6,1024.2,
08172013,020824.594,1025.6,1024.2,
08172013,020825.608,1025.57,1024.17,
08172013,020826.622,1025.56,1024.16,
08172013,020827.636,1025.57,1024.17,
08172013,020828.650,1025.6,1024.2,
08172013,020829.664,1025.61,1024.21,
08172013,020830.678,1025.6,1024.2,
08172013,020831.692,1025.6,1024.2,
08172013,020832.706,1025.6,1024.2,
08172013,020833.720,1025.61,1024.21,
08172013,020834.734,1025.61,1024.21,
08172013,020835.748,1025.59,1024.19,
08172013,020836.762,1025.58,1024.18,
08172013,020837.776,1025.57,1024.17,
08172013,020838.790,1025.58,1024.18,
08172013,020839.804,1025.62,1024.22,
08172013,020840.818,1025.64,1024.24,
08172013,020841.832,1025.62,1024.22,
08172013,020842.846,1025.56,1024.16,
08172013,020843.860,1025.53,1024.13,
08172013,020844.874,1025.54,1024.14,
08172013,020845.904,1025.54,1024.14,
08172013,020846.918,1025.6,1024.2,
08172013,020847.932,1025.62,1024.22,
08172013,020848.946,1025.63,1024.23,
08172013,020849.976,1025.62,1024.22,
08172013,020850.990,1025.6,1024.2,
08172013,020852.004,1025.59,1024.19,
08172013,020853.018,1025.58,1024.18,
08172013,020854.032,1025.58,1024.18,
08172013,020855.046,1025.58,1024.18,
08172013,020856.060,1025.57,1024.17,
08172013,020857.074,1025.57,1024.17,
08172013,020858.088,1025.57,1024.17,
08172013,020859.102,1025.58,1024.18,
08172013,020900.116,1025.58,1024.18,
08172013,020901.130,1025.58,1024.18,
08172013,020902.144,1025.58,1024.18,
08172013,020903.159,1025.58,1024.18,
08172013,020904.173,1025.6,1024.2,
08172013,020905.187,1025.61,1024.21,
08172013,020906.201,1025.6,1024.2,
08172013,020907.215,1025.6,1024.2,
08172013,020908.229,1025.58,1024.18,
08172013,020909.243,1025.57,1024.17,
08172013,020910.257,1025.57,1024.17,
08172013,020911.271,1025.59,1024.19,
08172013,020912.285,1025.6,1024.2,
08172013,020913.299,1025.6,1024.2,
08172013,020914.313,1025.6,1024.2,
08172013,020915.327,1025.6,1024.2,
08172013,020916.341,1025.61,1024.21,
08172013,020917.355,1025.62,1024.22,
08172013,020918.369,1025.62,1024.22,
08172013,020919.383,1025.61,1024.21,
08172013,020920.397,1025.59,1024.19,
08172013,020921.411,1025.59,1024.19,
08172013,020922.425,1025.59,1024.19,
08172013,020923.439,1025.6,1024.2,
08172013,020924.453,1025.6,1024.2,
08172013,020925.468,1025.59,1024.19,
08172013,020926.482,1025.59,1024.19,
08172013,020927.496,1025.59,1024.19,
08172013,020928.510,1025.6,1024.2,
08172013,020929.524,1025.6,1024.2,
08172013,020930.538,1025.62,1024.22,
08172013,020931.552,1025.61,1024.21,
08172013,020932.566,1025.58,1024.18,
08172013,020933.580,1025.58,1024.18,
08172013,020934.594,1025.58,1024.18,
08172013,020935.608,1025.58,1024.18,
08172013,020936.622,1025.6,1024.2,
08172013,020937.636,1025.61,1024.21,
08172013,020938.650,1025.61,1024.21,
08172013,020939.664,1025.59,1024.19,
08172013,020940.678,1025.59,1024.19,
08172013,020941.692,1025.57,1024.17,
08172013,020942.706,1025.57,1024.17,
08172013,020943.720,1025.58,1024.18,
08172013,020944.734,1025.59,1024.19,
08172013,020945.748,1025.6,1024.2,
08172013,020946.762,1025.6,1024.2,
08172013,020947.777,1025.59,1024.19,
08172013,020948.791,1025.59,1024.19,
08172013,020949.805,1025.62,1024.22,
08172013,020950.819,1025.62,1024.22,
08172013,020951.833,1025.62,1024.22,
08172013,020952.847,1025.61,1024.21,
08172013,020953.861,1025.59,1024.19,
08172013,020954.875,1025.58,1024.18,
08172013,020955.889,1025.58,1024.18,
08172013,020956.903,1025.59,1024.19,
08172013,020957.917,1025.6,1024.2,
08172013,020958.931,1025.61,1024.21,
08172013,020959.945,1025.61,1024.21,
08172013,021000.959,1025.61,1024.21,
08172013,021001.973,1025.62,1024.22,
08172013,021002.987,1025.6,1024.2,
08172013,021004.001,1025.58,1024.18,
08172013,021005.015,1025.58,1024.18,
08172013,021006.029,1025.58,1024.18,
08172013,021007.043,1025.58,1024.18,
08172013,021008.057,1025.59,1024.19,
08172013,021009.087,1025.59,1024.19,
08172013,021010.101,1025.59,1024.19,
08172013,021011.115,1025.59,1024.19,
08172013,021012.129,1025.59,1024.19,
08172013,021013.143,1025.59,1024.19,
08172013,021014.157,1025.59,1024.19,
08172013,021015.171,1025.59,1024.19,
08172013,021016.185,1025.6,1024.2,
08172013,021017.199,1025.58,1024.18,
08172013,021018.213,1025.55,1024.15,
08172013,021019.228,1025.55,1024.15,
08172013,021020.242,1025.57,1024.17,
08172013,021021.256,1025.57,1024.17,
08172013,021022.270,1025.58,1024.18,
08172013,021023.315,1025.59,1024.19,
08172013,021024.329,1025.59,1024.19,
08172013,021025.343,1025.59,1024.19,
08172013,021026.357,1025.59,1024.19,
08172013,021027.371,1025.6,1024.2,
08172013,021028.385,1025.6,1024.2,
08172013,021029.399,1025.59,1024.19,
08172013,021030.413,1025.56,1024.16,
08172013,021031.427,1025.54,1024.14,
08172013,021032.441,1025.54,1024.14,
08172013,021033.455,1025.55,1024.15,
08172013,021034.469,1025.57,1024.17,
08172013,021035.483,1025.59,1024.19,
08172013,021036.498,1025.6,1024.2,
08172013,021037.512,1025.6,1024.2,
08172013,021038.526,1025.57,1024.17,
08172013,021039.540,1025.54,1024.14,
08172013,021040.554,1025.53,1024.13,
08172013,021041.568,1025.56,1024.16,
08172013,021042.582,1025.59,1024.19,
08172013,021043.596,1025.59,1024.19,
08172013,021044.610,1025.59,1024.19,
08172013,021045.624,1025.58,1024.18,
08172013,021046.638,1025.57,1024.17,
08172013,021047.652,1025.56,1024.16,
08172013,021048.666,1025.57,1024.17,
08172013,021049.680,1025.58,1024.18,
08172013,021050.694,1025.58,1024.18,
08172013,021051.708,1025.58,1024.18,
08172013,021052.722,1025.58,1024.18,
08172013,021053.736,1025.58,1024.18,
08172013,021054.750,1025.58,1024.18,
08172013,021055.764,1025.58,1024.18,
08172013,021056.778,1025.58,1024.18,
08172013,021057.792,1025.58,1024.18,
08172013,021058.807,1025.58,1024.18,
08172013,021059.821,1025.58,1024.18,
08172013,021100.835,1025.58,1024.18,
08172013,021101.849,1025.58,1024.18,
08172013,021102.863,1025.57,1024.17,
08172013,021103.877,1025.56,1024.16,
08172013,021104.891,1025.55,1024.15,
08172013,021105.905,1025.55,1024.15,
08172013,021106.919,1025.54,1024.14,
08172013,021107.933,1025.55,1024.15,
08172013,021108.947,1025.57,1024.17,
08172013,021109.961,1025.58,1024.18,
08172013,021110.975,1025.59,1024.19,
08172013,021111.989,1025.59,1024.19,
08172013,021113.003,1025.58,1024.18,
08172013,021114.017,1025.56,1024.16,
08172013,021115.031,1025.55,1024.15,
08172013,021116.045,1025.55,1024.15,
08172013,021117.091,1025.55,1024.15,
08172013,021118.105,1025.55,1024.15,
08172013,021119.119,1025.57,1024.17,
08172013,021120.133,1025.57,1024.17,
08172013,021121.147,1025.56,1024.16,
08172013,021122.161,1025.55,1024.15,
08172013,021123.190,1025.55,1024.15,
08172013,021124.204,1025.55,1024.15,
08172013,021125.218,1025.56,1024.16,
08172013,021126.233,1025.57,1024.17,
08172013,021127.247,1025.58,1024.18,
08172013,021128.261,1025.6,1024.2,
08172013,021129.275,1025.6,1024.2,
08172013,021130.289,1025.59,1024.19,
08172013,021131.303,1025.56,1024.16,
08172013,021132.317,1025.54,1024.14,
08172013,021133.331,1025.54,1024.14,
08172013,021134.361,1025.54,1024.14,
08172013,021135.375,1025.54,1024.14,
08172013,021136.389,1025.56,1024.16,
08172013,021137.403,1025.6,1024.2,
08172013,021138.417,1025.62,1024.22,
08172013,021139.431,1025.62,1024.22,
08172013,021140.445,1025.6,1024.2,
08172013,021141.459,1025.57,1024.17,
08172013,021142.473,1025.57,1024.17,
08172013,021143.487,1025.58,1024.18,
08172013,021144.501,1025.6,1024.2,
08172013,021145.515,1025.61,1024.21,
08172013,021146.529,1025.61,1024.21,
08172013,021147.543,1025.6,1024.2,
08172013,021148.557,1025.59,1024.19,
08172013,021149.587,1025.58,1024.18,
08172013,021150.601,1025.59,1024.19,
08172013,021151.615,1025.6,1024.2,
08172013,021152.629,1025.6,1024.2,
08172013,021153.643,1025.59,1024.19,
08172013,021154.657,1025.57,1024.17,
08172013,021155.671,1025.56,1024.16,
08172013,021156.685,1025.56,1024.16,
08172013,021157.699,1025.56,1024.16,
08172013,021158.713,1025.57,1024.17,
08172013,021159.727,1025.58,1024.18,
08172013,021200.741,1025.59,1024.19,
08172013,021201.755,1025.58,1024.18,
08172013,021202.769,1025.58,1024.18,
08172013,021203.783,1025.58,1024.18,
08172013,021204.797,1025.59,1024.19,
08172013,021205.812,1025.6,1024.2,
08172013,021206.826,1025.59,1024.19,
08172013,021207.840,1025.55,1024.15,
08172013,021208.854,1025.55,1024.15,
08172013,021209.868,1025.56,1024.16,
08172013,021210.882,1025.57,1024.17,
08172013,021211.896,1025.58,1024.18,
08172013,021212.910,1025.58,1024.18,
08172013,021213.924,1025.58,1024.18,
08172013,021214.938,1025.57,1024.17,
08172013,021215.952,1025.58,1024.18,
08172013,021216.966,1025.6,1024.2,
08172013,021217.980,1025.61,1024.21,
08172013,021218.994,1025.57,1024.17,
08172013,021220.008,1025.57,1024.17,
08172013,021221.022,1025.52,1024.12,
08172013,021222.036,1025.52,1024.12,
08172013,021223.050,1025.55,1024.15,
08172013,021224.064,1025.58,1024.18,
08172013,021225.078,1025.58,1024.18,
08172013,021226.092,1025.58,1024.18,
08172013,021227.106,1025.59,1024.19,
08172013,021228.136,1025.58,1024.18,
08172013,021229.150,1025.58,1024.18,
08172013,021230.164,1025.58,1024.18,
08172013,021231.178,1025.58,1024.18,
08172013,021232.192,1025.58,1024.18,
08172013,021233.206,1025.58,1024.18,
08172013,021234.220,1025.58,1024.18,
08172013,021235.234,1025.58,1024.18,
08172013,021236.264,1025.59,1024.19,
08172013,021237.278,1025.61,1024.21,
08172013,021238.292,1025.61,1024.21,
08172013,021239.322,1025.59,1024.19,
08172013,021240.336,1025.56,1024.16,
08172013,021241.350,1025.56,1024.16,
08172013,021242.364,1025.55,1024.15,
08172013,021243.378,1025.56,1024.16,
08172013,021244.423,1025.56,1024.16,
08172013,021245.437,1025.56,1024.16,
08172013,021246.451,1025.56,1024.16,
08172013,021247.465,1025.56,1024.16,
08172013,021248.479,1025.56,1024.16,
08172013,021249.493,1025.56,1024.16,
08172013,021250.508,1025.57,1024.17,
08172013,021251.522,1025.56,1024.16,
08172013,021252.536,1025.56,1024.16,
08172013,021253.550,1025.55,1024.15,
08172013,021254.564,1025.56,1024.16,
08172013,021255.578,1025.56,1024.16,
08172013,021256.592,1025.56,1024.16,
08172013,021257.606,1025.55,1024.15,
08172013,021258.620,1025.54,1024.14,
08172013,021259.634,1025.54,1024.14,
08172013,021300.648,1025.53,1024.13,
08172013,021301.662,1025.52,1024.12,
08172013,021302.676,1025.52,1024.12,
08172013,021303.690,1025.53,1024.13,
08172013,021304.704,1025.54,1024.14,
08172013,021305.718,1025.56,1024.16,
08172013,021306.732,1025.57,1024.17,
08172013,021307.746,1025.57,1024.17,
08172013,021308.760,1025.55,1024.15,
08172013,021309.774,1025.53,1024.13,
08172013,021310.788,1025.53,1024.13,
08172013,021311.802,1025.52,1024.12,
08172013,021312.817,1025.52,1024.12,
08172013,021313.831,1025.52,1024.12,
08172013,021314.845,1025.53,1024.13,
08172013,021315.859,1025.53,1024.13,
08172013,021316.873,1025.53,1024.13,
08172013,021317.887,1025.53,1024.13,
08172013,021318.901,1025.54,1024.14,
08172013,021319.915,1025.56,1024.16,
08172013,021320.929,1025.56,1024.16,
08172013,021321.959,1025.56,1024.16,
08172013,021322.973,1025.54,1024.14,
08172013,021323.987,1025.53,1024.13,
08172013,021325.001,1025.53,1024.13,
08172013,021326.015,1025.53,1024.13,
08172013,021327.029,1025.53,1024.13,
08172013,021328.058,1025.54,1024.14,
08172013,021329.072,1025.54,1024.14,
08172013,021330.086,1025.53,1024.13,
08172013,021331.101,1025.53,1024.13,
08172013,021332.115,1025.53,1024.13,
08172013,021333.129,1025.53,1024.13,
08172013,021334.143,1025.53,1024.13,
08172013,021335.157,1025.57,1024.17,
08172013,021336.171,1025.57,1024.17,
08172013,021337.185,1025.56,1024.16,
08172013,021338.199,1025.54,1024.14,
08172013,021339.213,1025.54,1024.14,
08172013,021340.227,1025.54,1024.14,
08172013,021341.241,1025.53,1024.13,
08172013,021342.255,1025.51,1024.11,
08172013,021343.269,1025.51,1024.11,
08172013,021344.283,1025.52,1024.12,
08172013,021345.297,1025.57,1024.17,
08172013,021346.311,1025.6,1024.2,
08172013,021347.325,1025.59,1024.19,
08172013,021348.339,1025.54,1024.14,
08172013,021349.353,1025.51,1024.11,
08172013,021350.367,1025.5,1024.1,
08172013,021351.381,1025.52,1024.12,
08172013,021352.395,1025.55,1024.15,
08172013,021353.410,1025.56,1024.16,
08172013,021354.424,1025.56,1024.16,
08172013,021355.438,1025.56,1024.16,
08172013,021356.452,1025.56,1024.16,
08172013,021357.466,1025.55,1024.15,
08172013,021358.480,1025.54,1024.14,
08172013,021359.494,1025.53,1024.13,
08172013,021400.508,1025.53,1024.13,
08172013,021401.522,1025.54,1024.14,
08172013,021402.536,1025.56,1024.16,
08172013,021403.550,1025.58,1024.18,
08172013,021404.564,1025.58,1024.18,
08172013,021405.578,1025.58,1024.18,
08172013,021406.592,1025.58,1024.18,
08172013,021407.606,1025.57,1024.17,
08172013,021408.620,1025.57,1024.17,
08172013,021409.634,1025.56,1024.16,
08172013,021410.648,1025.55,1024.15,
08172013,021411.662,1025.54,1024.14,
08172013,021412.676,1025.55,1024.15,
08172013,021413.690,1025.55,1024.15,
08172013,021414.704,1025.56,1024.16,
08172013,021415.719,1025.56,1024.16,
08172013,021416.733,1025.55,1024.15,
08172013,021417.747,1025.53,1024.13,
08172013,021418.761,1025.56,1024.16,
08172013,021419.775,1025.59,1024.19,
08172013,021420.789,1025.59,1024.19,
08172013,021421.803,1025.58,1024.18,
08172013,021422.817,1025.57,1024.17,
08172013,021423.831,1025.57,1024.17,
08172013,021424.845,1025.57,1024.17,
08172013,021425.859,1025.57,1024.17,
08172013,021426.873,1025.57,1024.17,
08172013,021427.887,1025.56,1024.16,
08172013,021428.901,1025.55,1024.15,
08172013,021429.915,1025.55,1024.15,
08172013,021430.929,1025.55,1024.15,
08172013,021431.943,1025.56,1024.16,
08172013,021432.957,1025.56,1024.16,
08172013,021433.971,1025.56,1024.16,
08172013,021434.985,1025.56,1024.16,
08172013,021435.999,1025.56,1024.16,
08172013,021437.013,1025.56,1024.16,
08172013,021438.028,1025.56,1024.16,
08172013,021439.042,1025.56,1024.16,
08172013,021440.056,1025.56,1024.16,
08172013,021441.070,1025.56,1024.16,
08172013,021442.084,1025.56,1024.16,
08172013,021443.098,1025.55,1024.15,
08172013,021444.112,1025.55,1024.15,
08172013,021445.126,1025.56,1024.16,
08172013,021446.140,1025.56,1024.16,
08172013,021447.154,1025.55,1024.15,
08172013,021448.168,1025.54,1024.14,
08172013,021449.182,1025.54,1024.14,
08172013,021450.196,1025.55,1024.15,
08172013,021451.210,1025.56,1024.16,
08172013,021452.224,1025.56,1024.16,
08172013,021453.238,1025.56,1024.16,
08172013,021454.252,1025.55,1024.15,
08172013,021455.266,1025.54,1024.14,
08172013,021456.280,1025.54,1024.14,
08172013,021457.294,1025.55,1024.15,
08172013,021458.308,1025.59,1024.19,
08172013,021459.338,1025.62,1024.22,
08172013,021500.352,1025.61,1024.21,
08172013,021501.366,1025.54,1024.14,
08172013,021502.380,1025.5,1024.1,
08172013,021503.394,1025.49,1024.09,
08172013,021504.408,1025.52,1024.12,
08172013,021505.422,1025.55,1024.15,
08172013,021506.436,1025.56,1024.16,
08172013,021507.450,1025.56,1024.16,
08172013,021508.465,1025.56,1024.16,
08172013,021509.479,1025.56,1024.16,
08172013,021510.493,1025.57,1024.17,
08172013,021511.507,1025.57,1024.17,
08172013,021512.521,1025.55,1024.15,
08172013,021513.535,1025.53,1024.13,
08172013,021514.549,1025.53,1024.13,
08172013,021515.563,1025.56,1024.16,
08172013,021516.577,1025.58,1024.18,
08172013,021517.591,1025.59,1024.19,
08172013,021518.605,1025.59,1024.19,
08172013,021519.619,1025.57,1024.17,
08172013,021520.633,1025.53,1024.13,
08172013,021521.647,1025.52,1024.12,
08172013,021522.661,1025.52,1024.12,
08172013,021523.675,1025.54,1024.14,
08172013,021524.689,1025.56,1024.16,
08172013,021525.703,1025.56,1024.16,
08172013,021526.717,1025.56,1024.16,
08172013,021527.731,1025.55,1024.15,
08172013,021528.761,1025.55,1024.15,
08172013,021529.775,1025.55,1024.15,
08172013,021530.789,1025.58,1024.18,
08172013,021531.803,1025.6,1024.2,
08172013,021532.817,1025.59,1024.19,
08172013,021533.831,1025.55,1024.15,
08172013,021534.845,1025.5,1024.1,
08172013,021535.859,1025.48,1024.08,
08172013,021536.873,1025.52,1024.12,
08172013,021537.887,1025.55,1024.15,
08172013,021538.901,1025.57,1024.17,
08172013,021539.916,1025.57,1024.17,
08172013,021540.930,1025.57,1024.17,
08172013,021541.944,1025.55,1024.15,
08172013,021542.958,1025.53,1024.13,
08172013,021543.972,1025.5,1024.1,
08172013,021544.986,1025.51,1024.11,
08172013,021546.000,1025.51,1024.11,
08172013,021547.014,1025.52,1024.12,
08172013,021548.028,1025.52,1024.12,
08172013,021549.042,1025.52,1024.12,
08172013,021550.056,1025.53,1024.13,
08172013,021551.070,1025.54,1024.14,
08172013,021552.084,1025.54,1024.14,
08172013,021553.098,1025.56,1024.16,
08172013,021554.128,1025.53,1024.13,
08172013,021555.142,1025.5,1024.1,
08172013,021556.156,1025.5,1024.1,
08172013,021557.170,1025.52,1024.12,
08172013,021558.184,1025.54,1024.14,
08172013,021559.198,1025.54,1024.14,
08172013,021600.212,1025.55,1024.15,
08172013,021601.226,1025.55,1024.15,
08172013,021602.240,1025.54,1024.14,
08172013,021603.254,1025.53,1024.13,
08172013,021604.268,1025.53,1024.13,
08172013,021605.282,1025.56,1024.16,
08172013,021606.296,1025.56,1024.16,
08172013,021607.310,1025.55,1024.15,
08172013,021608.324,1025.54,1024.14,
08172013,021609.338,1025.52,1024.12,
08172013,021610.352,1025.52,1024.12,
08172013,021611.367,1025.51,1024.11,
08172013,021612.381,1025.52,1024.12,
08172013,021613.395,1025.53,1024.13,
08172013,021614.409,1025.54,1024.14,
08172013,021615.423,1025.54,1024.14,
08172013,021616.437,1025.53,1024.13,
08172013,021617.466,1025.53,1024.13,
08172013,021618.480,1025.54,1024.14,
08172013,021619.494,1025.56,1024.16,
08172013,021620.509,1025.57,1024.17,
08172013,021621.523,1025.57,1024.17,
08172013,021622.537,1025.56,1024.16,
08172013,021623.551,1025.54,1024.14,
08172013,021624.565,1025.52,1024.12,
08172013,021625.579,1025.51,1024.11,
08172013,021626.593,1025.52,1024.12,
08172013,021627.607,1025.52,1024.12,
08172013,021628.621,1025.52,1024.12,
08172013,021629.635,1025.52,1024.12,
08172013,021630.649,1025.52,1024.12,
08172013,021631.663,1025.53,1024.13,
08172013,021632.677,1025.53,1024.13,
08172013,021633.691,1025.55,1024.15,
08172013,021634.705,1025.55,1024.15,
08172013,021635.719,1025.54,1024.14,
08172013,021636.733,1025.48,1024.08,
08172013,021637.747,1025.46,1024.06,
08172013,021638.761,1025.47,1024.07,
08172013,021639.775,1025.51,1024.11,
08172013,021640.789,1025.56,1024.16,
08172013,021641.803,1025.59,1024.19,
08172013,021642.818,1025.57,1024.17,
08172013,021643.832,1025.57,1024.17,
08172013,021644.846,1025.55,1024.15,
08172013,021645.860,1025.52,1024.12,
08172013,021646.874,1025.5,1024.1,
08172013,021647.888,1025.5,1024.1,
08172013,021648.902,1025.51,1024.11,
08172013,021649.916,1025.54,1024.14,
08172013,021650.930,1025.56,1024.16,
08172013,021651.944,1025.56,1024.16,
08172013,021652.958,1025.54,1024.14,
08172013,021653.972,1025.53,1024.13,
08172013,021655.033,1025.53,1024.13,
08172013,021656.047,1025.53,1024.13,
08172013,021657.061,1025.54,1024.14,
08172013,021658.075,1025.54,1024.14,
08172013,021659.089,1025.54,1024.14,
08172013,021700.103,1025.53,1024.13,
08172013,021701.117,1025.52,1024.12,
08172013,021702.131,1025.53,1024.13,
08172013,021703.145,1025.55,1024.15,
08172013,021704.159,1025.55,1024.15,
08172013,021705.173,1025.55,1024.15,
08172013,021706.187,1025.55,1024.15,
08172013,021707.201,1025.54,1024.14,
08172013,021708.215,1025.52,1024.12,
08172013,021709.230,1025.51,1024.11,
08172013,021710.244,1025.51,1024.11,
08172013,021711.258,1025.51,1024.11,
08172013,021712.272,1025.51,1024.11,
08172013,021713.317,1025.54,1024.14,
08172013,021714.331,1025.55,1024.15,
08172013,021715.345,1025.55,1024.15,
08172013,021716.359,1025.55,1024.15,
08172013,021717.373,1025.54,1024.14,
08172013,021718.387,1025.53,1024.13,
08172013,021719.401,1025.53,1024.13,
08172013,021720.415,1025.53,1024.13,
08172013,021721.429,1025.53,1024.13,
08172013,021722.443,1025.53,1024.13,
08172013,021723.457,1025.52,1024.12,
08172013,021724.471,1025.52,1024.12,
08172013,021725.485,1025.52,1024.12,
08172013,021726.500,1025.52,1024.12,
08172013,021727.514,1025.52,1024.12,
08172013,021728.528,1025.52,1024.12,
08172013,021729.542,1025.52,1024.12,
08172013,021730.556,1025.51,1024.11,
08172013,021731.570,1025.52,1024.12,
08172013,021732.584,1025.52,1024.12,
08172013,021733.598,1025.52,1024.12,
08172013,021734.612,1025.52,1024.12,
08172013,021735.626,1025.52,1024.12,
08172013,021736.640,1025.51,1024.11,
08172013,021737.654,1025.51,1024.11,
08172013,021738.668,1025.51,1024.11,
08172013,021739.682,1025.51,1024.11,
08172013,021740.696,1025.52,1024.12,
08172013,021741.710,1025.52,1024.12,
08172013,021742.724,1025.51,1024.11,
08172013,021743.738,1025.5,1024.1,
08172013,021744.752,1025.49,1024.09,
08172013,021745.766,1025.49,1024.09,
08172013,021746.780,1025.49,1024.09,
08172013,021747.794,1025.48,1024.08,
08172013,021748.809,1025.48,1024.08,
08172013,021749.823,1025.5,1024.1,
08172013,021750.837,1025.51,1024.11,
08172013,021751.851,1025.52,1024.12,
08172013,021752.865,1025.52,1024.12,
08172013,021753.879,1025.51,1024.11,
08172013,021754.893,1025.5,1024.1,
08172013,021755.907,1025.5,1024.1,
08172013,021756.921,1025.5,1024.1,
08172013,021757.935,1025.5,1024.1,
08172013,021758.949,1025.51,1024.11,
08172013,021759.963,1025.52,1024.12,
08172013,021800.977,1025.51,1024.11,
08172013,021801.991,1025.51,1024.11,
08172013,021803.005,1025.51,1024.11,
08172013,021804.019,1025.52,1024.12,
08172013,021805.033,1025.53,1024.13,
08172013,021806.047,1025.53,1024.13,
08172013,021807.061,1025.51,1024.11,
08172013,021808.075,1025.5,1024.1,
08172013,021809.089,1025.5,1024.1,
08172013,021810.103,1025.5,1024.1,
08172013,021811.118,1025.51,1024.11,
08172013,021812.132,1025.51,1024.11,
08172013,021813.146,1025.51,1024.11,
08172013,021814.160,1025.49,1024.09,
08172013,021815.174,1025.48,1024.08,
08172013,021816.188,1025.47,1024.07,
08172013,021817.202,1025.49,1024.09,
08172013,021818.216,1025.53,1024.13,
08172013,021819.230,1025.53,1024.13,
08172013,021820.244,1025.56,1024.16,
08172013,021821.258,1025.56,1024.16,
08172013,021822.272,1025.54,1024.14,
08172013,021823.286,1025.5,1024.1,
08172013,021824.300,1025.48,1024.08,
08172013,021825.314,1025.48,1024.08,
08172013,021826.344,1025.49,1024.09,
08172013,021827.358,1025.51,1024.11,
08172013,021828.372,1025.52,1024.12,
08172013,021829.386,1025.53,1024.13,
08172013,021830.400,1025.53,1024.13,
08172013,021831.414,1025.54,1024.14,
08172013,021832.428,1025.53,1024.13,
08172013,021833.442,1025.51,1024.11,
08172013,021834.456,1025.5,1024.1,
08172013,021835.470,1025.5,1024.1,
08172013,021836.484,1025.52,1024.12,
08172013,021837.498,1025.53,1024.13,
08172013,021838.512,1025.51,1024.11,
08172013,021839.526,1025.49,1024.09,
08172013,021840.540,1025.48,1024.08,
08172013,021841.554,1025.48,1024.08,
08172013,021842.569,1025.49,1024.09,
08172013,021843.583,1025.51,1024.11,
08172013,021844.597,1025.53,1024.13,
08172013,021845.611,1025.55,1024.15,
08172013,021846.625,1025.53,1024.13,
08172013,021847.639,1025.51,1024.11,
08172013,021848.653,1025.51,1024.11,
08172013,021849.667,1025.51,1024.11,
08172013,021850.681,1025.52,1024.12,
08172013,021851.695,1025.51,1024.11,
08172013,021852.709,1025.51,1024.11,
08172013,021853.723,1025.48,1024.08,
08172013,021854.737,1025.47,1024.07,
08172013,021855.751,1025.51,1024.11,
08172013,021856.765,1025.56,1024.16,
08172013,021857.779,1025.56,1024.16,
08172013,021858.793,1025.54,1024.14,
08172013,021859.807,1025.51,1024.11,
08172013,021900.821,1025.51,1024.11,
08172013,021901.835,1025.5,1024.1,
08172013,021902.849,1025.49,1024.09,
08172013,021903.863,1025.5,1024.1,
08172013,021904.878,1025.5,1024.1,
08172013,021905.892,1025.5,1024.1,
08172013,021906.906,1025.51,1024.11,
08172013,021907.920,1025.52,1024.12,
08172013,021908.934,1025.54,1024.14,
08172013,021909.948,1025.54,1024.14,
08172013,021910.962,1025.54,1024.14,
08172013,021911.991,1025.54,1024.14,
08172013,021913.005,1025.52,1024.12,
08172013,021914.035,1025.51,1024.11,
08172013,021915.049,1025.51,1024.11,
08172013,021916.063,1025.51,1024.11,
08172013,021917.077,1025.52,1024.12,
08172013,021918.091,1025.53,1024.13,
08172013,021919.105,1025.53,1024.13,
08172013,021920.119,1025.51,1024.11,
08172013,021921.133,1025.48,1024.08,
08172013,021922.147,1025.48,1024.08,
08172013,021923.162,1025.48,1024.08,
08172013,021924.176,1025.5,1024.1,
08172013,021925.190,1025.53,1024.13,
08172013,021926.204,1025.53,1024.13,
08172013,021927.218,1025.53,1024.13,
08172013,021928.232,1025.51,1024.11,
08172013,021929.246,1025.51,1024.11,
08172013,021930.260,1025.51,1024.11,
08172013,021931.274,1025.5,1024.1,
08172013,021932.288,1025.5,1024.1,
08172013,021933.302,1025.5,1024.1,
08172013,021934.316,1025.49,1024.09,
08172013,021935.330,1025.49,1024.09,
08172013,021936.344,1025.51,1024.11,
08172013,021937.358,1025.53,1024.13,
08172013,021938.372,1025.52,1024.12,
08172013,021939.386,1025.5,1024.1,
08172013,021940.400,1025.49,1024.09,
08172013,021941.414,1025.49,1024.09,
08172013,021942.428,1025.5,1024.1,
08172013,021943.442,1025.52,1024.12,
08172013,021944.456,1025.52,1024.12,
08172013,021945.471,1025.53,1024.13,
08172013,021946.485,1025.53,1024.13,
08172013,021947.499,1025.53,1024.13,
08172013,021948.513,1025.51,1024.11,
08172013,021949.527,1025.49,1024.09,
08172013,021950.541,1025.49,1024.09,
08172013,021951.555,1025.5,1024.1,
08172013,021952.569,1025.51,1024.11,
08172013,021953.583,1025.51,1024.11,
08172013,021954.597,1025.5,1024.1,
08172013,021955.611,1025.5,1024.1,
08172013,021956.625,1025.49,1024.09,
08172013,021957.639,1025.49,1024.09,
08172013,021958.653,1025.51,1024.11,
08172013,021959.667,1025.53,1024.13,
08172013,022000.681,1025.53,1024.13,
08172013,022001.695,1025.52,1024.12,
08172013,022002.709,1025.5,1024.1,
08172013,022003.723,1025.49,1024.09,
08172013,022004.737,1025.49,1024.09,
08172013,022005.751,1025.5,1024.1,
08172013,022006.765,1025.5,1024.1,
08172013,022007.780,1025.5,1024.1,
08172013,022008.794,1025.48,1024.08,
08172013,022009.808,1025.46,1024.06,
08172013,022010.822,1025.46,1024.06,
08172013,022011.836,1025.47,1024.07,
08172013,022012.850,1025.48,1024.08,
08172013,022013.864,1025.5,1024.1,
08172013,022014.878,1025.49,1024.09,
08172013,022015.908,1025.46,1024.06,
08172013,022016.922,1025.45,1024.05,
08172013,022017.936,1025.45,1024.05,
08172013,022018.965,1025.45,1024.05,
08172013,022019.979,1025.45,1024.05,
08172013,022020.993,1025.45,1024.05,
08172013,022022.007,1025.44,1024.04,
08172013,022023.021,1025.44,1024.04,
08172013,022024.035,1025.45,1024.05,
08172013,022025.050,1025.5,1024.1,
08172013,022026.064,1025.5,1024.1,
08172013,022027.093,1025.49,1024.09,
08172013,022028.107,1025.48,1024.08,
08172013,022029.121,1025.48,1024.08,
08172013,022030.135,1025.48,1024.08,
08172013,022031.149,1025.48,1024.08,
08172013,022032.163,1025.47,1024.07,
08172013,022033.177,1025.46,1024.06,
08172013,022034.192,1025.46,1024.06,
08172013,022035.206,1025.47,1024.07,
08172013,022036.220,1025.47,1024.07,
08172013,022037.234,1025.49,1024.09,
08172013,022038.248,1025.5,1024.1,
08172013,022039.262,1025.5,1024.1,
08172013,022040.291,1025.51,1024.11,
08172013,022041.305,1025.51,1024.11,
08172013,022042.319,1025.49,1024.09,
08172013,022043.334,1025.45,1024.05,
08172013,022044.348,1025.43,1024.03,
08172013,022045.362,1025.43,1024.03,
08172013,022046.376,1025.46,1024.06,
08172013,022047.390,1025.46,1024.06,
08172013,022048.404,1025.5,1024.1,
08172013,022049.418,1025.52,1024.12,
08172013,022050.432,1025.53,1024.13,
08172013,022051.446,1025.53,1024.13,
08172013,022052.460,1025.51,1024.11,
08172013,022053.474,1025.49,1024.09,
08172013,022054.488,1025.48,1024.08,
08172013,022055.502,1025.48,1024.08,
08172013,022056.516,1025.48,1024.08,
08172013,022057.530,1025.48,1024.08,
08172013,022058.544,1025.48,1024.08,
08172013,022059.558,1025.48,1024.08,
08172013,022100.572,1025.49,1024.09,
08172013,022101.586,1025.49,1024.09,
08172013,022102.600,1025.49,1024.09,
08172013,022103.614,1025.49,1024.09,
08172013,022104.628,1025.5,1024.1,
08172013,022105.643,1025.52,1024.12,
08172013,022106.657,1025.52,1024.12,
08172013,022107.671,1025.5,1024.1,
08172013,022108.685,1025.48,1024.08,
08172013,022109.699,1025.48,1024.08,
08172013,022110.713,1025.48,1024.08,
08172013,022111.727,1025.49,1024.09,
08172013,022112.741,1025.5,1024.1,
08172013,022113.755,1025.5,1024.1,
08172013,022114.769,1025.48,1024.08,
08172013,022115.799,1025.47,1024.07,
08172013,022116.813,1025.47,1024.07,
08172013,022117.827,1025.49,1024.09,
08172013,022118.841,1025.5,1024.1,
08172013,022119.855,1025.5,1024.1,
08172013,022120.869,1025.5,1024.1,
08172013,022121.883,1025.5,1024.1,
08172013,022122.897,1025.5,1024.1,
08172013,022123.911,1025.5,1024.1,
08172013,022124.925,1025.51,1024.11,
08172013,022125.939,1025.52,1024.12,
08172013,022126.953,1025.52,1024.12,
08172013,022127.967,1025.5,1024.1,
08172013,022128.981,1025.49,1024.09,
08172013,022129.995,1025.48,1024.08,
08172013,022131.009,1025.48,1024.08,
08172013,022132.023,1025.48,1024.08,
08172013,022133.037,1025.49,1024.09,
08172013,022134.051,1025.52,1024.12,
08172013,022135.065,1025.53,1024.13,
08172013,022136.080,1025.51,1024.11,
08172013,022137.094,1025.49,1024.09,
08172013,022138.108,1025.48,1024.08,
08172013,022139.122,1025.47,1024.07,
08172013,022140.136,1025.48,1024.08,
08172013,022141.150,1025.49,1024.09,
08172013,022142.164,1025.49,1024.09,
08172013,022143.178,1025.5,1024.1,
08172013,022144.207,1025.5,1024.1,
08172013,022145.222,1025.5,1024.1,
08172013,022146.236,1025.5,1024.1,
08172013,022147.250,1025.5,1024.1,
08172013,022148.264,1025.5,1024.1,
08172013,022149.278,1025.5,1024.1,
08172013,022150.292,1025.5,1024.1,
08172013,022151.306,1025.49,1024.09,
08172013,022152.320,1025.48,1024.08,
08172013,022153.334,1025.48,1024.08,
08172013,022154.348,1025.48,1024.08,
08172013,022155.362,1025.5,1024.1,
08172013,022156.376,1025.51,1024.11,
08172013,022157.390,1025.51,1024.11,
08172013,022158.404,1025.51,1024.11,
08172013,022159.418,1025.51,1024.11,
08172013,022200.432,1025.49,1024.09,
08172013,022201.446,1025.49,1024.09,
08172013,022202.460,1025.48,1024.08,
08172013,022203.474,1025.48,1024.08,
08172013,022204.488,1025.49,1024.09,
08172013,022205.502,1025.5,1024.1,
08172013,022206.516,1025.51,1024.11,
08172013,022207.531,1025.5,1024.1,
08172013,022208.545,1025.49,1024.09,
08172013,022209.559,1025.48,1024.08,
08172013,022210.573,1025.49,1024.09,
08172013,022211.587,1025.5,1024.1,
08172013,022212.601,1025.5,1024.1,
08172013,022213.615,1025.5,1024.1,
08172013,022214.629,1025.49,1024.09,
08172013,022215.643,1025.48,1024.08,
08172013,022216.657,1025.48,1024.08,
08172013,022217.671,1025.48,1024.08,
08172013,022218.685,1025.49,1024.09,
08172013,022219.699,1025.52,1024.12,
08172013,022220.713,1025.53,1024.13,
08172013,022221.727,1025.51,1024.11,
08172013,022222.741,1025.48,1024.08,
08172013,022223.755,1025.48,1024.08,
08172013,022224.769,1025.47,1024.07,
08172013,022225.783,1025.46,1024.06,
08172013,022226.797,1025.48,1024.08,
08172013,022227.811,1025.5,1024.1,
08172013,022228.825,1025.5,1024.1,
08172013,022229.840,1025.5,1024.1,
08172013,022230.854,1025.5,1024.1,
08172013,022231.868,1025.51,1024.11,
08172013,022232.882,1025.52,1024.12,
08172013,022233.896,1025.52,1024.12,
08172013,022234.910,1025.52,1024.12,
08172013,022235.924,1025.5,1024.1,
08172013,022236.938,1025.48,1024.08,
08172013,022237.952,1025.47,1024.07,
08172013,022238.966,1025.47,1024.07,
08172013,022239.980,1025.48,1024.08,
08172013,022240.994,1025.49,1024.09,
08172013,022242.008,1025.5,1024.1,
08172013,022243.022,1025.49,1024.09,
08172013,022244.036,1025.48,1024.08,
08172013,022245.050,1025.47,1024.07,
08172013,022246.064,1025.47,1024.07,
08172013,022247.078,1025.5,1024.1,
08172013,022248.092,1025.51,1024.11,
08172013,022249.106,1025.51,1024.11,
08172013,022250.120,1025.51,1024.11,
08172013,022251.134,1025.51,1024.11,
08172013,022252.149,1025.51,1024.11,
08172013,022253.163,1025.51,1024.11,
08172013,022254.177,1025.51,1024.11,
08172013,022255.191,1025.49,1024.09,
08172013,022256.205,1025.49,1024.09,
08172013,022257.219,1025.48,1024.08,
08172013,022258.233,1025.48,1024.08,
08172013,022259.247,1025.5,1024.1,
08172013,022300.261,1025.52,1024.12,
08172013,022301.275,1025.53,1024.13,
08172013,022302.289,1025.53,1024.13,
08172013,022303.303,1025.53,1024.13,
08172013,022304.317,1025.53,1024.13,
08172013,022305.331,1025.52,1024.12,
08172013,022306.345,1025.52,1024.12,
08172013,022307.359,1025.52,1024.12,
08172013,022308.373,1025.51,1024.11,
08172013,022309.387,1025.48,1024.08,
08172013,022310.401,1025.45,1024.05,
08172013,022311.415,1025.46,1024.06,
08172013,022312.429,1025.51,1024.11,
08172013,022313.443,1025.54,1024.14,
08172013,022314.458,1025.54,1024.14,
08172013,022315.487,1025.5,1024.1,
08172013,022316.501,1025.48,1024.08,
08172013,022317.515,1025.48,1024.08,
08172013,022318.529,1025.48,1024.08,
08172013,022319.543,1025.48,1024.08,
08172013,022320.573,1025.5,1024.1,
08172013,022321.587,1025.52,1024.12,
08172013,022322.601,1025.53,1024.13,
08172013,022323.615,1025.52,1024.12,
08172013,022324.629,1025.52,1024.12,
08172013,022325.643,1025.51,1024.11,
08172013,022326.657,1025.51,1024.11,
08172013,022327.671,1025.49,1024.09,
08172013,022328.685,1025.48,1024.08,
08172013,022329.699,1025.48,1024.08,
08172013,022330.713,1025.49,1024.09,
08172013,022331.727,1025.52,1024.12,
08172013,022332.742,1025.54,1024.14,
08172013,022333.756,1025.52,1024.12,
08172013,022334.770,1025.49,1024.09,
08172013,022335.784,1025.47,1024.07,
08172013,022336.798,1025.48,1024.08,
08172013,022337.812,1025.48,1024.08,
08172013,022338.826,1025.5,1024.1,
08172013,022339.840,1025.51,1024.11,
08172013,022340.854,1025.51,1024.11,
08172013,022341.868,1025.51,1024.11,
08172013,022342.882,1025.51,1024.11,
08172013,022343.896,1025.52,1024.12,
08172013,022344.910,1025.53,1024.13,
08172013,022345.924,1025.52,1024.12,
08172013,022346.938,1025.5,1024.1,
08172013,022347.952,1025.49,1024.09,
08172013,022348.966,1025.49,1024.09,
08172013,022349.980,1025.48,1024.08,
08172013,022350.994,1025.5,1024.1,
08172013,022352.008,1025.53,1024.13,
08172013,022353.022,1025.55,1024.15,
08172013,022354.036,1025.53,1024.13,
08172013,022355.051,1025.5,1024.1,
08172013,022356.065,1025.48,1024.08,
08172013,022357.079,1025.48,1024.08,
08172013,022358.093,1025.51,1024.11,
08172013,022359.107,1025.51,1024.11,
08172013,022400.121,1025.52,1024.12,
08172013,022401.135,1025.53,1024.13,
08172013,022402.149,1025.53,1024.13,
08172013,022403.163,1025.53,1024.13,
08172013,022404.177,1025.51,1024.11,
08172013,022405.191,1025.48,1024.08,
08172013,022406.205,1025.46,1024.06,
08172013,022407.219,1025.5,1024.1,
08172013,022408.233,1025.53,1024.13,
08172013,022409.247,1025.54,1024.14,
08172013,022410.261,1025.54,1024.14,
08172013,022411.275,1025.54,1024.14,
08172013,022412.289,1025.52,1024.12,
08172013,022413.303,1025.5,1024.1,
08172013,022414.317,1025.49,1024.09,
08172013,022415.331,1025.48,1024.08,
08172013,022416.345,1025.47,1024.07,
08172013,022417.360,1025.47,1024.07,
08172013,022418.374,1025.48,1024.08,
08172013,022419.388,1025.5,1024.1,
08172013,022420.402,1025.54,1024.14,
08172013,022421.416,1025.54,1024.14,
08172013,022422.430,1025.56,1024.16,
08172013,022423.444,1025.52,1024.12,
08172013,022424.458,1025.45,1024.05,
08172013,022425.488,1025.43,1024.03,
08172013,022426.502,1025.45,1024.05,
08172013,022427.516,1025.52,1024.12,
08172013,022428.530,1025.56,1024.16,
08172013,022429.544,1025.57,1024.17,
08172013,022430.558,1025.54,1024.14,
08172013,022431.572,1025.5,1024.1,
08172013,022432.586,1025.5,1024.1,
08172013,022433.600,1025.48,1024.08,
08172013,022434.614,1025.48,1024.08,
08172013,022435.628,1025.5,1024.1,
08172013,022436.642,1025.52,1024.12,
08172013,022437.656,1025.52,1024.12,
08172013,022438.670,1025.53,1024.13,
08172013,022439.684,1025.52,1024.12,
08172013,022440.698,1025.52,1024.12,
08172013,022441.712,1025.51,1024.11,
08172013,022442.726,1025.51,1024.11,
08172013,022443.740,1025.51,1024.11,
08172013,022444.754,1025.51,1024.11,
08172013,022445.768,1025.52,1024.12,
08172013,022446.782,1025.52,1024.12,
08172013,022447.797,1025.51,1024.11,
08172013,022448.811,1025.5,1024.1,
08172013,022449.825,1025.5,1024.1,
08172013,022450.839,1025.5,1024.1,
08172013,022451.853,1025.52,1024.12,
08172013,022452.867,1025.53,1024.13,
08172013,022453.881,1025.52,1024.12,
08172013,022454.895,1025.52,1024.12,
08172013,022455.909,1025.5,1024.1,
08172013,022456.923,1025.5,1024.1,
08172013,022457.937,1025.5,1024.1,
08172013,022458.951,1025.5,1024.1,
08172013,022459.965,1025.52,1024.12,
08172013,022500.979,1025.53,1024.13,
08172013,022501.993,1025.53,1024.13,
08172013,022503.007,1025.51,1024.11,
08172013,022504.021,1025.47,1024.07,
08172013,022505.035,1025.47,1024.07,
08172013,022506.049,1025.47,1024.07,
08172013,022507.063,1025.48,1024.08,
08172013,022508.077,1025.49,1024.09,
08172013,022509.091,1025.5,1024.1,
08172013,022510.106,1025.52,1024.12,
08172013,022511.120,1025.53,1024.13,
08172013,022512.134,1025.53,1024.13,
08172013,022513.148,1025.55,1024.15,
08172013,022514.162,1025.55,1024.15,
08172013,022515.191,1025.54,1024.14,
08172013,022516.205,1025.5,1024.1,
08172013,022517.219,1025.49,1024.09,
08172013,022518.233,1025.49,1024.09,
08172013,022519.248,1025.49,1024.09,
08172013,022520.262,1025.49,1024.09,
08172013,022521.276,1025.49,1024.09,
08172013,022522.290,1025.49,1024.09,
08172013,022523.304,1025.49,1024.09,
08172013,022524.318,1025.5,1024.1,
08172013,022525.332,1025.54,1024.14,
08172013,022526.346,1025.55,1024.15,
08172013,022527.360,1025.53,1024.13,
08172013,022528.374,1025.49,1024.09,
08172013,022529.388,1025.47,1024.07,
08172013,022530.402,1025.46,1024.06,
08172013,022531.416,1025.48,1024.08,
08172013,022532.430,1025.5,1024.1,
08172013,022533.444,1025.5,1024.1,
08172013,022534.458,1025.5,1024.1,
08172013,022535.472,1025.5,1024.1,
08172013,022536.486,1025.51,1024.11,
08172013,022537.500,1025.51,1024.11,
08172013,022538.514,1025.51,1024.11,
08172013,022539.528,1025.5,1024.1,
08172013,022540.542,1025.5,1024.1,
08172013,022541.557,1025.5,1024.1,
08172013,022542.571,1025.52,1024.12,
08172013,022543.585,1025.53,1024.13,
08172013,022544.599,1025.53,1024.13,
08172013,022545.613,1025.52,1024.12,
08172013,022546.627,1025.5,1024.1,
08172013,022547.641,1025.5,1024.1,
08172013,022548.655,1025.5,1024.1,
08172013,022549.669,1025.49,1024.09,
08172013,022550.683,1025.49,1024.09,
08172013,022551.697,1025.5,1024.1,
08172013,022552.711,1025.51,1024.11,
08172013,022553.725,1025.51,1024.11,
08172013,022554.739,1025.51,1024.11,
08172013,022555.753,1025.51,1024.11,
08172013,022556.767,1025.51,1024.11,
08172013,022557.781,1025.51,1024.11,
08172013,022558.795,1025.51,1024.11,
08172013,022559.809,1025.49,1024.09,
08172013,022600.823,1025.48,1024.08,
08172013,022601.837,1025.47,1024.07,
08172013,022602.851,1025.48,1024.08,
08172013,022603.866,1025.5,1024.1,
08172013,022604.880,1025.51,1024.11,
08172013,022605.894,1025.51,1024.11,
08172013,022606.908,1025.51,1024.11,
08172013,022607.922,1025.49,1024.09,
08172013,022608.936,1025.48,1024.08,
08172013,022609.950,1025.48,1024.08,
08172013,022610.964,1025.49,1024.09,
08172013,022611.978,1025.49,1024.09,
08172013,022612.992,1025.49,1024.09,
08172013,022614.006,1025.49,1024.09,
08172013,022615.020,1025.49,1024.09,
08172013,022616.034,1025.48,1024.08,
08172013,022617.048,1025.48,1024.08,
08172013,022618.062,1025.48,1024.08,
08172013,022619.076,1025.49,1024.09,
08172013,022620.090,1025.49,1024.09,
08172013,022621.104,1025.5,1024.1,
08172013,022622.118,1025.49,1024.09,
08172013,022623.132,1025.48,1024.08,
08172013,022624.146,1025.49,1024.09,
08172013,022625.160,1025.49,1024.09,
08172013,022626.175,1025.5,1024.1,
08172013,022627.189,1025.5,1024.1,
08172013,022628.203,1025.5,1024.1,
08172013,022629.217,1025.49,1024.09,
08172013,022630.246,1025.48,1024.08,
08172013,022631.276,1025.48,1024.08,
08172013,022632.290,1025.48,1024.08,
08172013,022633.304,1025.48,1024.08,
08172013,022634.318,1025.49,1024.09,
08172013,022635.332,1025.49,1024.09,
08172013,022636.346,1025.49,1024.09,
08172013,022637.360,1025.49,1024.09,
08172013,022638.374,1025.5,1024.1,
08172013,022639.388,1025.5,1024.1,
08172013,022640.402,1025.49,1024.09,
08172013,022641.416,1025.49,1024.09,
08172013,022642.430,1025.48,1024.08,
08172013,022643.444,1025.48,1024.08,
08172013,022644.459,1025.49,1024.09,
08172013,022645.473,1025.51,1024.11,
08172013,022646.487,1025.52,1024.12,
08172013,022647.501,1025.52,1024.12,
08172013,022648.515,1025.52,1024.12,
08172013,022649.529,1025.5,1024.1,
08172013,022650.543,1025.47,1024.07,
08172013,022651.557,1025.45,1024.05,
08172013,022652.571,1025.44,1024.04,
08172013,022653.585,1025.46,1024.06,
08172013,022654.599,1025.51,1024.11,
08172013,022655.613,1025.53,1024.13,
08172013,022656.627,1025.53,1024.13,
08172013,022657.641,1025.53,1024.13,
08172013,022658.655,1025.53,1024.13,
08172013,022659.669,1025.53,1024.13,
08172013,022700.683,1025.53,1024.13,
08172013,022701.697,1025.53,1024.13,
08172013,022702.711,1025.5,1024.1,
08172013,022703.725,1025.47,1024.07,
08172013,022704.739,1025.45,1024.05,
08172013,022705.753,1025.47,1024.07,
08172013,022706.768,1025.52,1024.12,
08172013,022707.782,1025.55,1024.15,
08172013,022708.796,1025.54,1024.14,
08172013,022709.810,1025.54,1024.14,
08172013,022710.824,1025.5,1024.1,
08172013,022711.838,1025.49,1024.09,
08172013,022712.852,1025.48,1024.08,
08172013,022713.881,1025.5,1024.1,
08172013,022714.896,1025.51,1024.11,
08172013,022715.925,1025.51,1024.11,
08172013,022716.939,1025.49,1024.09,
08172013,022717.953,1025.47,1024.07,
08172013,022718.967,1025.47,1024.07,
08172013,022719.981,1025.48,1024.08,
08172013,022720.995,1025.48,1024.08,
08172013,022722.009,1025.52,1024.12,
08172013,022723.023,1025.53,1024.13,
08172013,022724.069,1025.52,1024.12,
08172013,022725.083,1025.48,1024.08,
08172013,022726.097,1025.45,1024.05,
08172013,022727.111,1025.44,1024.04,
08172013,022728.125,1025.49,1024.09,
08172013,022729.139,1025.52,1024.12,
08172013,022730.153,1025.52,1024.12,
08172013,022731.167,1025.52,1024.12,
08172013,022732.181,1025.52,1024.12,
08172013,022733.195,1025.52,1024.12,
08172013,022734.209,1025.51,1024.11,
08172013,022735.223,1025.47,1024.07,
08172013,022736.237,1025.45,1024.05,
08172013,022737.251,1025.44,1024.04,
08172013,022738.265,1025.45,1024.05,
08172013,022739.279,1025.49,1024.09,
08172013,022740.293,1025.51,1024.11,
08172013,022741.307,1025.53,1024.13,
08172013,022742.322,1025.53,1024.13,
08172013,022743.336,1025.53,1024.13,
08172013,022744.350,1025.51,1024.11,
08172013,022745.364,1025.5,1024.1,
08172013,022746.378,1025.49,1024.09,
08172013,022747.407,1025.48,1024.08,
08172013,022748.421,1025.48,1024.08,
08172013,022749.435,1025.49,1024.09,
08172013,022750.449,1025.5,1024.1,
08172013,022751.464,1025.49,1024.09,
08172013,022752.478,1025.49,1024.09,
08172013,022753.492,1025.49,1024.09,
08172013,022754.506,1025.5,1024.1,
08172013,022755.520,1025.52,1024.12,
08172013,022756.534,1025.51,1024.11,
08172013,022757.548,1025.5,1024.1,
08172013,022758.562,1025.48,1024.08,
08172013,022759.576,1025.48,1024.08,
08172013,022800.590,1025.48,1024.08,
08172013,022801.604,1025.48,1024.08,
08172013,022802.618,1025.49,1024.09,
08172013,022803.632,1025.49,1024.09,
08172013,022804.646,1025.49,1024.09,
08172013,022805.660,1025.48,1024.08,
08172013,022806.674,1025.48,1024.08,
08172013,022807.688,1025.49,1024.09,
08172013,022808.702,1025.51,1024.11,
08172013,022809.716,1025.52,1024.12,
08172013,022810.730,1025.51,1024.11,
08172013,022811.744,1025.49,1024.09,
08172013,022812.758,1025.49,1024.09,
08172013,022813.773,1025.48,1024.08,
08172013,022814.787,1025.49,1024.09,
08172013,022815.816,1025.5,1024.1,
08172013,022816.830,1025.49,1024.09,
08172013,022817.844,1025.49,1024.09,
08172013,022818.858,1025.49,1024.09,
08172013,022819.872,1025.49,1024.09,
08172013,022820.886,1025.5,1024.1,
08172013,022821.901,1025.51,1024.11,
08172013,022822.915,1025.52,1024.12,
08172013,022823.929,1025.52,1024.12,
08172013,022824.943,1025.52,1024.12,
08172013,022825.957,1025.51,1024.11,
08172013,022827.002,1025.51,1024.11,
08172013,022828.016,1025.51,1024.11,
08172013,022829.030,1025.5,1024.1,
08172013,022830.044,1025.49,1024.09,
08172013,022831.058,1025.51,1024.11,
08172013,022832.088,1025.54,1024.14,
08172013,022833.102,1025.56,1024.16,
08172013,022834.116,1025.56,1024.16,
08172013,022835.130,1025.52,1024.12,
08172013,022836.144,1025.46,1024.06,
08172013,022837.158,1025.44,1024.04,
08172013,022838.172,1025.46,1024.06,
08172013,022839.186,1025.48,1024.08,
08172013,022840.200,1025.5,1024.1,
08172013,022841.214,1025.5,1024.1,
08172013,022842.228,1025.5,1024.1,
08172013,022843.242,1025.5,1024.1,
08172013,022844.256,1025.5,1024.1,
08172013,022845.270,1025.5,1024.1,
08172013,022846.284,1025.5,1024.1,
08172013,022847.298,1025.5,1024.1,
08172013,022848.312,1025.49,1024.09,
08172013,022849.327,1025.48,1024.08,
08172013,022850.341,1025.49,1024.09,
08172013,022851.355,1025.49,1024.09,
08172013,022852.369,1025.5,1024.1,
08172013,022853.383,1025.49,1024.09,
08172013,022854.397,1025.48,1024.08,
08172013,022855.411,1025.46,1024.06,
08172013,022856.440,1025.46,1024.06,
08172013,022857.455,1025.46,1024.06,
08172013,022858.469,1025.49,1024.09,
08172013,022859.483,1025.51,1024.11,
08172013,022900.497,1025.51,1024.11,
08172013,022901.511,1025.5,1024.1,
08172013,022902.525,1025.49,1024.09,
08172013,022903.539,1025.49,1024.09,
08172013,022904.553,1025.49,1024.09,
08172013,022905.567,1025.49,1024.09,
08172013,022906.581,1025.47,1024.07,
08172013,022907.595,1025.47,1024.07,
08172013,022908.609,1025.47,1024.07,
08172013,022909.654,1025.47,1024.07,
08172013,022910.668,1025.48,1024.08,
08172013,022911.682,1025.48,1024.08,
08172013,022912.696,1025.49,1024.09,
08172013,022913.710,1025.48,1024.08,
08172013,022914.724,1025.47,1024.07,
08172013,022915.739,1025.47,1024.07,
08172013,022916.753,1025.48,1024.08,
08172013,022917.767,1025.48,1024.08,
08172013,022918.781,1025.48,1024.08,
08172013,022919.795,1025.48,1024.08,
08172013,022920.809,1025.48,1024.08,
08172013,022921.823,1025.47,1024.07,
08172013,022922.837,1025.46,1024.06,
08172013,022923.851,1025.45,1024.05,
08172013,022924.865,1025.46,1024.06,
08172013,022925.879,1025.49,1024.09,
08172013,022926.893,1025.49,1024.09,
08172013,022927.907,1025.49,1024.09,
08172013,022928.921,1025.48,1024.08,
08172013,022929.935,1025.46,1024.06,
08172013,022930.949,1025.45,1024.05,
08172013,022931.963,1025.45,1024.05,
08172013,022932.977,1025.45,1024.05,
08172013,022933.991,1025.45,1024.05,
08172013,022935.005,1025.48,1024.08,
08172013,022936.019,1025.5,1024.1,
08172013,022937.049,1025.5,1024.1,
08172013,022938.063,1025.5,1024.1,
08172013,022939.077,1025.5,1024.1,
08172013,022940.091,1025.47,1024.07,
08172013,022941.105,1025.44,1024.04,
08172013,022942.119,1025.44,1024.04,
08172013,022943.133,1025.45,1024.05,
08172013,022944.147,1025.47,1024.07,
08172013,022945.161,1025.48,1024.08,
08172013,022946.175,1025.47,1024.07,
08172013,022947.190,1025.47,1024.07,
08172013,022948.204,1025.47,1024.07,
08172013,022949.218,1025.46,1024.06,
08172013,022950.232,1025.46,1024.06,
08172013,022951.246,1025.47,1024.07,
08172013,022952.275,1025.49,1024.09,
08172013,022953.289,1025.51,1024.11,
08172013,022954.303,1025.5,1024.1,
08172013,022955.318,1025.46,1024.06,
08172013,022956.332,1025.43,1024.03,
08172013,022957.346,1025.42,1024.02,
08172013,022958.360,1025.44,1024.04,
08172013,022959.374,1025.44,1024.04,
08172013,023000.419,1025.46,1024.06,
08172013,023001.433,1025.47,1024.07,
08172013,023002.447,1025.47,1024.07,
08172013,023003.461,1025.47,1024.07,
08172013,023004.475,1025.47,1024.07,
08172013,023005.489,1025.48,1024.08,
08172013,023006.503,1025.48,1024.08,
08172013,023007.517,1025.47,1024.07,
08172013,023008.531,1025.45,1024.05,
08172013,023009.545,1025.43,1024.03,
08172013,023010.559,1025.43,1024.03,
08172013,023011.573,1025.43,1024.03,
08172013,023012.587,1025.45,1024.05,
08172013,023013.602,1025.47,1024.07,
08172013,023014.616,1025.48,1024.08,
08172013,023015.630,1025.48,1024.08,
08172013,023016.644,1025.47,1024.07,
08172013,023017.658,1025.46,1024.06,
08172013,023018.672,1025.48,1024.08,
08172013,023019.686,1025.48,1024.08,
08172013,023020.700,1025.46,1024.06,
08172013,023021.714,1025.46,1024.06,
08172013,023022.728,1025.44,1024.04,
08172013,023023.742,1025.44,1024.04,
08172013,023024.756,1025.46,1024.06,
08172013,023025.770,1025.48,1024.08,
08172013,023026.784,1025.46,1024.06,
08172013,023027.798,1025.44,1024.04,
08172013,023028.812,1025.45,1024.05,
08172013,023029.826,1025.45,1024.05,
08172013,023030.840,1025.46,1024.06,
08172013,023031.854,1025.46,1024.06,
08172013,023032.868,1025.46,1024.06,
08172013,023033.898,1025.46,1024.06,
08172013,023034.912,1025.46,1024.06,
08172013,023035.926,1025.47,1024.07,
08172013,023036.940,1025.47,1024.07,
08172013,023037.954,1025.45,1024.05,
08172013,023038.968,1025.45,1024.05,
08172013,023039.982,1025.47,1024.07,
08172013,023040.996,1025.48,1024.08,
08172013,023042.010,1025.48,1024.08,
08172013,023043.024,1025.48,1024.08,
08172013,023044.038,1025.47,1024.07,
08172013,023045.053,1025.46,1024.06,
08172013,023046.067,1025.46,1024.06,
08172013,023047.081,1025.46,1024.06,
08172013,023048.095,1025.47,1024.07,
08172013,023049.109,1025.49,1024.09,
08172013,023050.123,1025.51,1024.11,
08172013,023051.137,1025.51,1024.11,
08172013,023052.151,1025.5,1024.1,
08172013,023053.165,1025.45,1024.05,
08172013,023054.179,1025.45,1024.05,
08172013,023055.193,1025.4,1024,
08172013,023056.207,1025.41,1024.01,
08172013,023057.221,1025.45,1024.05,
08172013,023058.235,1025.5,1024.1,
08172013,023059.249,1025.51,1024.11,
08172013,023100.263,1025.5,1024.1,
08172013,023101.277,1025.49,1024.09,
08172013,023102.291,1025.49,1024.09,
08172013,023103.305,1025.48,1024.08,
08172013,023104.319,1025.48,1024.08,
08172013,023105.333,1025.48,1024.08,
08172013,023106.347,1025.47,1024.07,
08172013,023107.362,1025.47,1024.07,
08172013,023108.376,1025.46,1024.06,
08172013,023109.390,1025.45,1024.05,
08172013,023110.404,1025.44,1024.04,
08172013,023111.418,1025.45,1024.05,
08172013,023112.432,1025.47,1024.07,
08172013,023113.446,1025.47,1024.07,
08172013,023114.460,1025.47,1024.07,
08172013,023115.474,1025.47,1024.07,
08172013,023116.488,1025.47,1024.07,
08172013,023117.502,1025.47,1024.07,
08172013,023118.516,1025.48,1024.08,
08172013,023119.530,1025.48,1024.08,
08172013,023120.544,1025.47,1024.07,
08172013,023121.558,1025.45,1024.05,
08172013,023122.572,1025.43,1024.03,
08172013,023123.586,1025.43,1024.03,
08172013,023124.600,1025.43,1024.03,
08172013,023125.614,1025.44,1024.04,
08172013,023126.628,1025.44,1024.04,
08172013,023127.642,1025.44,1024.04,
08172013,023128.656,1025.45,1024.05,
08172013,023129.671,1025.47,1024.07,
08172013,023130.685,1025.48,1024.08,
08172013,023131.699,1025.46,1024.06,
08172013,023132.713,1025.41,1024.01,
08172013,023133.727,1025.39,1023.99,
08172013,023134.741,1025.4,1024,
08172013,023135.755,1025.4,1024,
08172013,023136.769,1025.44,1024.04,
08172013,023137.783,1025.45,1024.05,
08172013,023138.797,1025.45,1024.05,
08172013,023139.811,1025.45,1024.05,
08172013,023140.825,1025.44,1024.04,
08172013,023141.839,1025.43,1024.03,
08172013,023142.853,1025.43,1024.03,
08172013,023143.867,1025.43,1024.03,
08172013,023144.881,1025.43,1024.03,
08172013,023145.911,1025.43,1024.03,
08172013,023146.925,1025.43,1024.03,
08172013,023147.939,1025.43,1024.03,
08172013,023148.953,1025.44,1024.04,
08172013,023149.967,1025.45,1024.05,
08172013,023150.981,1025.46,1024.06,
08172013,023151.995,1025.46,1024.06,
08172013,023153.009,1025.45,1024.05,
08172013,023154.023,1025.43,1024.03,
08172013,023155.037,1025.42,1024.02,
08172013,023156.051,1025.42,1024.02,
08172013,023157.065,1025.42,1024.02,
08172013,023158.079,1025.44,1024.04,
08172013,023159.093,1025.44,1024.04,
08172013,023200.108,1025.45,1024.05,
08172013,023201.122,1025.45,1024.05,
08172013,023202.136,1025.46,1024.06,
08172013,023203.150,1025.46,1024.06,
08172013,023204.164,1025.44,1024.04,
08172013,023205.178,1025.4,1024,
08172013,023206.192,1025.38,1023.98,
08172013,023207.206,1025.39,1023.99,
08172013,023208.220,1025.39,1023.99,
08172013,023209.234,1025.42,1024.02,
08172013,023210.248,1025.43,1024.03,
08172013,023211.262,1025.43,1024.03,
08172013,023212.276,1025.44,1024.04,
08172013,023213.290,1025.45,1024.05,
08172013,023214.304,1025.46,1024.06,
08172013,023215.318,1025.46,1024.06,
08172013,023216.332,1025.44,1024.04,
08172013,023217.346,1025.4,1024,
08172013,023218.360,1025.38,1023.98,
08172013,023219.374,1025.38,1023.98,
08172013,023220.388,1025.39,1023.99,
08172013,023221.402,1025.41,1024.01,
08172013,023222.417,1025.43,1024.03,
08172013,023223.431,1025.44,1024.04,
08172013,023224.445,1025.46,1024.06,
08172013,023225.459,1025.46,1024.06,
08172013,023226.473,1025.46,1024.06,
08172013,023227.487,1025.46,1024.06,
08172013,023228.501,1025.46,1024.06,
08172013,023229.515,1025.46,1024.06,
08172013,023230.529,1025.46,1024.06,
08172013,023231.543,1025.45,1024.05,
08172013,023232.557,1025.43,1024.03,
08172013,023233.571,1025.42,1024.02,
08172013,023234.585,1025.42,1024.02,
08172013,023235.599,1025.45,1024.05,
08172013,023236.613,1025.46,1024.06,
08172013,023237.627,1025.46,1024.06,
08172013,023238.641,1025.46,1024.06,
08172013,023239.655,1025.46,1024.06,
08172013,023240.669,1025.46,1024.06,
08172013,023241.683,1025.46,1024.06,
08172013,023242.697,1025.46,1024.06,
08172013,023243.711,1025.46,1024.06,
08172013,023244.726,1025.45,1024.05,
08172013,023245.740,1025.45,1024.05,
08172013,023246.754,1025.44,1024.04,
08172013,023247.768,1025.43,1024.03,
08172013,023248.782,1025.41,1024.01,
08172013,023249.796,1025.41,1024.01,
08172013,023250.810,1025.41,1024.01,
08172013,023251.824,1025.43,1024.03,
08172013,023252.838,1025.47,1024.07,
08172013,023253.852,1025.48,1024.08,
08172013,023254.866,1025.49,1024.09,
08172013,023255.880,1025.48,1024.08,
08172013,023256.894,1025.47,1024.07,
08172013,023257.908,1025.46,1024.06,
08172013,023258.922,1025.46,1024.06,
08172013,023259.936,1025.46,1024.06,
08172013,023300.950,1025.46,1024.06,
08172013,023301.964,1025.46,1024.06,
08172013,023302.978,1025.46,1024.06,
08172013,023303.992,1025.46,1024.06,
08172013,023305.006,1025.46,1024.06,
08172013,023306.020,1025.48,1024.08,
08172013,023307.035,1025.48,1024.08,
08172013,023308.049,1025.48,1024.08,
08172013,023309.063,1025.47,1024.07,
08172013,023310.077,1025.46,1024.06,
08172013,023311.091,1025.46,1024.06,
08172013,023312.105,1025.46,1024.06,
08172013,023313.119,1025.46,1024.06,
08172013,023314.133,1025.46,1024.06,
08172013,023315.147,1025.46,1024.06,
08172013,023316.161,1025.45,1024.05,
08172013,023317.175,1025.45,1024.05,
08172013,023318.189,1025.44,1024.04,
08172013,023319.203,1025.44,1024.04,
08172013,023320.217,1025.44,1024.04,
08172013,023321.247,1025.44,1024.04,
08172013,023322.261,1025.44,1024.04,
08172013,023323.275,1025.45,1024.05,
08172013,023324.289,1025.45,1024.05,
08172013,023325.303,1025.45,1024.05,
08172013,023326.317,1025.44,1024.04,
08172013,023327.331,1025.44,1024.04,
08172013,023328.345,1025.43,1024.03,
08172013,023329.359,1025.43,1024.03,
08172013,023330.373,1025.43,1024.03,
08172013,023331.387,1025.43,1024.03,
08172013,023332.401,1025.43,1024.03,
08172013,023333.415,1025.43,1024.03,
08172013,023334.429,1025.44,1024.04,
08172013,023335.443,1025.46,1024.06,
08172013,023336.457,1025.47,1024.07,
08172013,023337.471,1025.43,1024.03,
08172013,023338.486,1025.39,1023.99,
08172013,023339.500,1025.37,1023.97,
08172013,023340.514,1025.41,1024.01,
08172013,023341.528,1025.46,1024.06,
08172013,023342.542,1025.47,1024.07,
08172013,023343.556,1025.47,1024.07,
08172013,023344.585,1025.47,1024.07,
08172013,023345.599,1025.45,1024.05,
08172013,023346.613,1025.43,1024.03,
08172013,023347.628,1025.43,1024.03,
08172013,023348.642,1025.43,1024.03,
08172013,023349.656,1025.43,1024.03,
08172013,023350.670,1025.43,1024.03,
08172013,023351.684,1025.43,1024.03,
08172013,023352.698,1025.43,1024.03,
08172013,023353.712,1025.43,1024.03,
08172013,023354.726,1025.43,1024.03,
08172013,023355.740,1025.43,1024.03,
08172013,023356.754,1025.43,1024.03,
08172013,023357.768,1025.43,1024.03,
08172013,023358.782,1025.44,1024.04,
08172013,023359.796,1025.44,1024.04,
08172013,023400.810,1025.44,1024.04,
08172013,023401.824,1025.43,1024.03,
08172013,023402.838,1025.42,1024.02,
08172013,023403.852,1025.42,1024.02,
08172013,023404.866,1025.42,1024.02,
08172013,023405.880,1025.42,1024.02,
08172013,023406.894,1025.41,1024.01,
08172013,023407.908,1025.41,1024.01,
08172013,023408.922,1025.41,1024.01,
08172013,023409.937,1025.41,1024.01,
08172013,023410.951,1025.4,1024,
08172013,023411.965,1025.4,1024,
08172013,023412.979,1025.39,1023.99,
08172013,023413.993,1025.39,1023.99,
08172013,023415.007,1025.39,1023.99,
08172013,023416.021,1025.39,1023.99,
08172013,023417.035,1025.4,1024,
08172013,023418.064,1025.4,1024,
08172013,023419.079,1025.4,1024,
08172013,023420.093,1025.41,1024.01,
08172013,023421.107,1025.42,1024.02,
08172013,023422.121,1025.44,1024.04,
08172013,023423.135,1025.42,1024.02,
08172013,023424.149,1025.39,1023.99,
08172013,023425.163,1025.39,1023.99,
08172013,023426.177,1025.38,1023.98,
08172013,023427.191,1025.37,1023.97,
08172013,023428.205,1025.36,1023.96,
08172013,023429.219,1025.38,1023.98,
08172013,023430.233,1025.42,1024.02,
08172013,023431.247,1025.45,1024.05,
08172013,023432.261,1025.45,1024.05,
08172013,023433.275,1025.42,1024.02,
08172013,023434.289,1025.39,1023.99,
08172013,023435.303,1025.38,1023.98,
08172013,023436.317,1025.38,1023.98,
08172013,023437.331,1025.38,1023.98,
08172013,023438.345,1025.38,1023.98,
08172013,023439.359,1025.38,1023.98,
08172013,023440.373,1025.39,1023.99,
08172013,023441.388,1025.4,1024,
08172013,023442.402,1025.41,1024.01,
08172013,023443.416,1025.43,1024.03,
08172013,023444.430,1025.44,1024.04,
08172013,023445.444,1025.43,1024.03,
08172013,023446.458,1025.4,1024,
08172013,023447.472,1025.4,1024,
08172013,023448.486,1025.38,1023.98,
08172013,023449.500,1025.38,1023.98,
08172013,023450.514,1025.38,1023.98,
08172013,023451.528,1025.4,1024,
08172013,023452.542,1025.42,1024.02,
08172013,023453.556,1025.42,1024.02,
08172013,023454.570,1025.4,1024,
08172013,023455.584,1025.4,1024,
08172013,023456.598,1025.4,1024,
08172013,023457.612,1025.39,1023.99,
08172013,023458.626,1025.39,1023.99,
08172013,023459.640,1025.38,1023.98,
08172013,023500.654,1025.41,1024.01,
08172013,023501.668,1025.44,1024.04,
08172013,023502.682,1025.44,1024.04,
08172013,023503.697,1025.42,1024.02,
08172013,023504.711,1025.36,1023.96,
08172013,023505.725,1025.34,1023.94,
08172013,023506.739,1025.35,1023.95,
08172013,023507.753,1025.39,1023.99,
08172013,023508.767,1025.42,1024.02,
08172013,023509.781,1025.42,1024.02,
08172013,023510.795,1025.43,1024.03,
08172013,023511.809,1025.41,1024.01,
08172013,023512.823,1025.4,1024,
08172013,023513.837,1025.38,1023.98,
08172013,023514.851,1025.38,1023.98,
08172013,023515.865,1025.4,1024,
08172013,023516.879,1025.42,1024.02,
08172013,023517.893,1025.42,1024.02,
08172013,023518.907,1025.42,1024.02,
08172013,023519.921,1025.41,1024.01,
08172013,023520.935,1025.41,1024.01,
08172013,023521.949,1025.4,1024,
08172013,023522.963,1025.39,1023.99,
08172013,023523.977,1025.39,1023.99,
08172013,023524.991,1025.4,1024,
08172013,023526.006,1025.4,1024,
08172013,023527.020,1025.41,1024.01,
08172013,023528.034,1025.41,1024.01,
08172013,023529.048,1025.41,1024.01,
08172013,023530.062,1025.41,1024.01,
08172013,023531.076,1025.41,1024.01,
08172013,023532.090,1025.39,1023.99,
08172013,023533.104,1025.38,1023.98,
08172013,023534.118,1025.38,1023.98,
08172013,023535.132,1025.38,1023.98,
08172013,023536.146,1025.37,1023.97,
08172013,023537.160,1025.37,1023.97,
08172013,023538.174,1025.38,1023.98,
08172013,023539.188,1025.38,1023.98,
08172013,023540.202,1025.39,1023.99,
08172013,023541.216,1025.39,1023.99,
08172013,023542.230,1025.39,1023.99,
08172013,023543.244,1025.4,1024,
08172013,023544.258,1025.4,1024,
08172013,023545.304,1025.39,1023.99,
08172013,023546.318,1025.38,1023.98,
08172013,023547.332,1025.38,1023.98,
08172013,023548.346,1025.4,1024,
08172013,023549.360,1025.41,1024.01,
08172013,023550.374,1025.41,1024.01,
08172013,023551.388,1025.41,1024.01,
08172013,023552.402,1025.4,1024,
08172013,023553.416,1025.4,1024,
08172013,023554.430,1025.41,1024.01,
08172013,023555.444,1025.42,1024.02,
08172013,023556.458,1025.42,1024.02,
08172013,023557.472,1025.38,1023.98,
08172013,023558.486,1025.36,1023.96,
08172013,023559.500,1025.36,1023.96,
08172013,023600.514,1025.37,1023.97,
08172013,023601.528,1025.37,1023.97,
08172013,023602.542,1025.41,1024.01,
08172013,023603.556,1025.43,1024.03,
08172013,023604.570,1025.44,1024.04,
08172013,023605.585,1025.44,1024.04,
08172013,023606.599,1025.44,1024.04,
08172013,023607.613,1025.43,1024.03,
08172013,023608.627,1025.4,1024,
08172013,023609.641,1025.37,1023.97,
08172013,023610.655,1025.36,1023.96,
08172013,023611.669,1025.36,1023.96,
08172013,023612.683,1025.36,1023.96,
08172013,023613.697,1025.4,1024,
08172013,023614.711,1025.43,1024.03,
08172013,023615.725,1025.45,1024.05,
08172013,023616.739,1025.45,1024.05,
08172013,023617.753,1025.41,1024.01,
08172013,023618.767,1025.38,1023.98,
08172013,023619.781,1025.38,1023.98,
08172013,023620.795,1025.39,1023.99,
08172013,023621.809,1025.4,1024,
08172013,023622.823,1025.41,1024.01,
08172013,023623.837,1025.41,1024.01,
08172013,023624.851,1025.4,1024,
08172013,023625.865,1025.37,1023.97,
08172013,023626.879,1025.35,1023.95,
08172013,023627.894,1025.36,1023.96,
08172013,023628.908,1025.41,1024.01,
08172013,023629.922,1025.42,1024.02,
08172013,023630.936,1025.43,1024.03,
08172013,023631.950,1025.43,1024.03,
08172013,023632.964,1025.42,1024.02,
08172013,023633.978,1025.42,1024.02,
08172013,023634.992,1025.4,1024,
08172013,023636.006,1025.38,1023.98,
08172013,023637.020,1025.37,1023.97,
08172013,023638.034,1025.37,1023.97,
08172013,023639.048,1025.4,1024,
08172013,023640.078,1025.43,1024.03,
08172013,023641.092,1025.43,1024.03,
08172013,023642.121,1025.43,1024.03,
08172013,023643.135,1025.42,1024.02,
08172013,023644.149,1025.41,1024.01,
08172013,023645.163,1025.41,1024.01,
08172013,023646.178,1025.4,1024,
08172013,023647.192,1025.39,1023.99,
08172013,023648.206,1025.39,1023.99,
08172013,023649.220,1025.39,1023.99,
08172013,023650.234,1025.4,1024,
08172013,023651.248,1025.4,1024,
08172013,023652.262,1025.4,1024,
08172013,023653.276,1025.41,1024.01,
08172013,023654.290,1025.41,1024.01,
08172013,023655.304,1025.41,1024.01,
08172013,023656.318,1025.41,1024.01,
08172013,023657.332,1025.39,1023.99,
08172013,023658.346,1025.39,1023.99,
08172013,023659.360,1025.39,1023.99,
08172013,023700.374,1025.39,1023.99,
08172013,023701.388,1025.4,1024,
08172013,023702.402,1025.4,1024,
08172013,023703.416,1025.4,1024,
08172013,023704.430,1025.4,1024,
08172013,023705.444,1025.4,1024,
08172013,023706.458,1025.4,1024,
08172013,023707.472,1025.41,1024.01,
08172013,023708.487,1025.41,1024.01,
08172013,023709.516,1025.38,1023.98,
08172013,023710.530,1025.35,1023.95,
08172013,023711.544,1025.36,1023.96,
08172013,023712.558,1025.4,1024,
08172013,023713.572,1025.44,1024.04,
08172013,023714.586,1025.44,1024.04,
08172013,023715.600,1025.42,1024.02,
08172013,023716.615,1025.37,1023.97,
08172013,023717.629,1025.35,1023.95,
08172013,023718.643,1025.35,1023.95,
08172013,023719.657,1025.36,1023.96,
08172013,023720.671,1025.4,1024,
08172013,023721.685,1025.42,1024.02,
08172013,023722.699,1025.42,1024.02,
08172013,023723.713,1025.4,1024,
08172013,023724.727,1025.38,1023.98,
08172013,023725.741,1025.38,1023.98,
08172013,023726.755,1025.37,1023.97,
08172013,023727.769,1025.37,1023.97,
08172013,023728.783,1025.38,1023.98,
08172013,023729.797,1025.4,1024,
08172013,023730.811,1025.41,1024.01,
08172013,023731.825,1025.4,1024,
08172013,023732.839,1025.38,1023.98,
08172013,023733.853,1025.36,1023.96,
08172013,023734.867,1025.36,1023.96,
08172013,023735.881,1025.39,1023.99,
08172013,023736.895,1025.42,1024.02,
08172013,023737.909,1025.43,1024.03,
08172013,023738.924,1025.41,1024.01,
08172013,023739.938,1025.37,1023.97,
08172013,023741.014,1025.35,1023.95,
08172013,023742.028,1025.35,1023.95,
08172013,023743.042,1025.35,1023.95,
08172013,023744.056,1025.35,1023.95,
08172013,023745.070,1025.37,1023.97,
08172013,023746.084,1025.39,1023.99,
08172013,023747.098,1025.39,1023.99,
08172013,023748.112,1025.4,1024,
08172013,023749.126,1025.39,1023.99,
08172013,023750.140,1025.38,1023.98,
08172013,023751.154,1025.37,1023.97,
08172013,023752.168,1025.36,1023.96,
08172013,023753.183,1025.36,1023.96,
08172013,023754.197,1025.36,1023.96,
08172013,023755.211,1025.37,1023.97,
08172013,023756.225,1025.39,1023.99,
08172013,023757.239,1025.4,1024,
08172013,023758.253,1025.4,1024,
08172013,023759.267,1025.38,1023.98,
08172013,023800.281,1025.35,1023.95,
08172013,023801.295,1025.35,1023.95,
08172013,023802.309,1025.37,1023.97,
08172013,023803.323,1025.41,1024.01,
08172013,023804.337,1025.43,1024.03,
08172013,023805.351,1025.42,1024.02,
08172013,023806.365,1025.39,1023.99,
08172013,023807.379,1025.34,1023.94,
08172013,023808.393,1025.32,1023.92,
08172013,023809.407,1025.32,1023.92,
08172013,023810.421,1025.35,1023.95,
08172013,023811.435,1025.38,1023.98,
08172013,023812.449,1025.4,1024,
08172013,023813.463,1025.39,1023.99,
08172013,023814.477,1025.38,1023.98,
08172013,023815.492,1025.37,1023.97,
08172013,023816.506,1025.35,1023.95,
08172013,023817.520,1025.35,1023.95,
08172013,023818.534,1025.35,1023.95,
08172013,023819.548,1025.35,1023.95,
08172013,023820.562,1025.35,1023.95,
08172013,023821.576,1025.36,1023.96,
08172013,023822.590,1025.37,1023.97,
08172013,023823.604,1025.38,1023.98,
08172013,023824.618,1025.38,1023.98,
08172013,023825.632,1025.37,1023.97,
08172013,023826.646,1025.36,1023.96,
08172013,023827.660,1025.36,1023.96,
08172013,023828.674,1025.34,1023.94,
08172013,023829.688,1025.34,1023.94,
08172013,023830.702,1025.36,1023.96,
08172013,023831.747,1025.39,1023.99,
08172013,023832.762,1025.4,1024,
08172013,023833.776,1025.39,1023.99,
08172013,023834.790,1025.37,1023.97,
08172013,023835.804,1025.36,1023.96,
08172013,023836.818,1025.36,1023.96,
08172013,023837.832,1025.36,1023.96,
08172013,023838.846,1025.37,1023.97,
08172013,023839.860,1025.38,1023.98,
08172013,023840.874,1025.38,1023.98,
08172013,023841.888,1025.38,1023.98,
08172013,023842.902,1025.37,1023.97,
08172013,023843.916,1025.37,1023.97,
08172013,023844.930,1025.37,1023.97,
08172013,023845.944,1025.36,1023.96,
08172013,023846.958,1025.37,1023.97,
08172013,023847.972,1025.37,1023.97,
08172013,023848.986,1025.37,1023.97,
08172013,023850.000,1025.37,1023.97,
08172013,023851.014,1025.37,1023.97,
08172013,023852.028,1025.37,1023.97,
08172013,023853.042,1025.38,1023.98,
08172013,023854.056,1025.38,1023.98,
08172013,023855.071,1025.39,1023.99,
08172013,023856.085,1025.39,1023.99,
08172013,023857.099,1025.39,1023.99,
08172013,023858.113,1025.39,1023.99,
08172013,023859.127,1025.39,1023.99,
08172013,023900.141,1025.39,1023.99,
08172013,023901.155,1025.37,1023.97,
08172013,023902.169,1025.35,1023.95,
08172013,023903.183,1025.33,1023.93,
08172013,023904.197,1025.34,1023.94,
08172013,023905.211,1025.36,1023.96,
08172013,023906.225,1025.37,1023.97,
08172013,023907.270,1025.38,1023.98,
08172013,023908.284,1025.38,1023.98,
08172013,023909.298,1025.4,1024,
08172013,023910.312,1025.4,1024,
08172013,023911.326,1025.43,1024.03,
08172013,023912.340,1025.43,1024.03,
08172013,023913.355,1025.41,1024.01,
08172013,023914.369,1025.36,1023.96,
08172013,023915.383,1025.32,1023.92,
08172013,023916.397,1025.33,1023.93,
08172013,023917.411,1025.34,1023.94,
08172013,023918.425,1025.36,1023.96,
08172013,023919.439,1025.38,1023.98,
08172013,023920.453,1025.41,1024.01,
08172013,023921.467,1025.41,1024.01,
08172013,023922.481,1025.42,1024.02,
08172013,023923.495,1025.42,1024.02,
08172013,023924.509,1025.42,1024.02,
08172013,023925.523,1025.37,1023.97,
08172013,023926.537,1025.33,1023.93,
08172013,023927.551,1025.34,1023.94,
08172013,023928.565,1025.37,1023.97,
08172013,023929.579,1025.41,1024.01,
08172013,023930.593,1025.41,1024.01,
08172013,023931.607,1025.41,1024.01,
08172013,023932.637,1025.41,1024.01,
08172013,023933.651,1025.41,1024.01,
08172013,023934.665,1025.41,1024.01,
08172013,023935.679,1025.41,1024.01,
08172013,023936.693,1025.4,1024,
08172013,023937.707,1025.37,1023.97,
08172013,023938.721,1025.36,1023.96,
08172013,023939.735,1025.36,1023.96,
08172013,023940.749,1025.37,1023.97,
08172013,023941.763,1025.38,1023.98,
08172013,023942.777,1025.38,1023.98,
08172013,023943.792,1025.38,1023.98,
08172013,023944.806,1025.38,1023.98,
08172013,023945.820,1025.39,1023.99,
08172013,023946.834,1025.39,1023.99,
08172013,023947.848,1025.39,1023.99,
08172013,023948.862,1025.39,1023.99,
08172013,023949.876,1025.38,1023.98,
08172013,023950.890,1025.38,1023.98,
08172013,023951.904,1025.38,1023.98,
08172013,023952.918,1025.38,1023.98,
08172013,023953.932,1025.38,1023.98,
08172013,023954.946,1025.38,1023.98,
08172013,023955.960,1025.38,1023.98,
08172013,023956.974,1025.38,1023.98,
08172013,023957.988,1025.38,1023.98,
08172013,023959.002,1025.38,1023.98,
08172013,024000.016,1025.38,1023.98,
08172013,024001.030,1025.39,1023.99,
08172013,024002.044,1025.39,1023.99,
08172013,024003.058,1025.39,1023.99,
08172013,024004.072,1025.39,1023.99,
08172013,024005.086,1025.39,1023.99,
08172013,024006.101,1025.38,1023.98,
08172013,024007.115,1025.38,1023.98,
08172013,024008.129,1025.37,1023.97,
08172013,024009.143,1025.36,1023.96,
08172013,024010.157,1025.37,1023.97,
08172013,024011.171,1025.38,1023.98,
08172013,024012.185,1025.38,1023.98,
08172013,024013.199,1025.38,1023.98,
08172013,024014.213,1025.39,1023.99,
08172013,024015.227,1025.39,1023.99,
08172013,024016.241,1025.39,1023.99,
08172013,024017.255,1025.39,1023.99,
08172013,024018.269,1025.39,1023.99,
08172013,024019.283,1025.37,1023.97,
08172013,024020.297,1025.37,1023.97,
08172013,024021.311,1025.39,1023.99,
08172013,024022.325,1025.41,1024.01,
08172013,024023.339,1025.41,1024.01,
08172013,024024.353,1025.41,1024.01,
08172013,024025.367,1025.41,1024.01,
08172013,024026.381,1025.4,1024,
08172013,024027.395,1025.37,1023.97,
08172013,024028.410,1025.35,1023.95,
08172013,024029.424,1025.35,1023.95,
08172013,024030.438,1025.37,1023.97,
08172013,024031.452,1025.39,1023.99,
08172013,024032.466,1025.4,1024,
08172013,024033.480,1025.4,1024,
08172013,024034.494,1025.39,1023.99,
08172013,024035.508,1025.39,1023.99,
08172013,024036.522,1025.38,1023.98,
08172013,024037.536,1025.38,1023.98,
08172013,024038.550,1025.38,1023.98,
08172013,024039.564,1025.39,1023.99,
08172013,024040.578,1025.38,1023.98,
08172013,024041.592,1025.38,1023.98,
08172013,024042.606,1025.38,1023.98,
08172013,024043.620,1025.39,1023.99,
08172013,024044.634,1025.39,1023.99,
08172013,024045.648,1025.39,1023.99,
08172013,024046.662,1025.39,1023.99,
08172013,024047.676,1025.39,1023.99,
08172013,024048.690,1025.38,1023.98,
08172013,024049.704,1025.39,1023.99,
08172013,024050.719,1025.39,1023.99,
08172013,024051.733,1025.38,1023.98,
08172013,024052.747,1025.38,1023.98,
08172013,024053.761,1025.38,1023.98,
08172013,024054.775,1025.38,1023.98,
08172013,024055.789,1025.37,1023.97,
08172013,024056.803,1025.37,1023.97,
08172013,024057.817,1025.37,1023.97,
08172013,024058.831,1025.37,1023.97,
08172013,024059.845,1025.39,1023.99,
08172013,024100.859,1025.4,1024,
08172013,024101.873,1025.39,1023.99,
08172013,024102.887,1025.38,1023.98,
08172013,024103.948,1025.38,1023.98,
08172013,024104.978,1025.4,1024,
08172013,024106.007,1025.4,1024,
08172013,024107.021,1025.38,1023.98,
08172013,024108.035,1025.38,1023.98,
08172013,024109.065,1025.35,1023.95,
08172013,024110.079,1025.33,1023.93,
08172013,024111.093,1025.33,1023.93,
08172013,024112.107,1025.34,1023.94,
08172013,024113.121,1025.36,1023.96,
08172013,024114.135,1025.37,1023.97,
08172013,024115.149,1025.38,1023.98,
08172013,024116.163,1025.38,1023.98,
08172013,024117.177,1025.39,1023.99,
08172013,024118.191,1025.39,1023.99,
08172013,024119.205,1025.39,1023.99,
08172013,024120.219,1025.39,1023.99,
08172013,024121.233,1025.38,1023.98,
08172013,024122.248,1025.37,1023.97,
08172013,024123.262,1025.35,1023.95,
08172013,024124.276,1025.35,1023.95,
08172013,024125.290,1025.36,1023.96,
08172013,024126.304,1025.36,1023.96,
08172013,024127.318,1025.36,1023.96,
08172013,024128.332,1025.36,1023.96,
08172013,024129.346,1025.36,1023.96,
08172013,024130.360,1025.36,1023.96,
08172013,024131.374,1025.36,1023.96,
08172013,024132.388,1025.36,1023.96,
08172013,024133.402,1025.36,1023.96,
08172013,024134.416,1025.36,1023.96,
08172013,024135.430,1025.37,1023.97,
08172013,024136.444,1025.37,1023.97,
08172013,024137.458,1025.37,1023.97,
08172013,024138.472,1025.37,1023.97,
08172013,024139.486,1025.36,1023.96,
08172013,024140.516,1025.33,1023.93,
08172013,024141.530,1025.34,1023.94,
08172013,024142.544,1025.37,1023.97,
08172013,024143.558,1025.37,1023.97,
08172013,024144.572,1025.36,1023.96,
08172013,024145.586,1025.36,1023.96,
08172013,024146.616,1025.36,1023.96,
08172013,024147.630,1025.38,1023.98,
08172013,024148.644,1025.38,1023.98,
08172013,024149.658,1025.38,1023.98,
08172013,024150.672,1025.37,1023.97,
08172013,024151.686,1025.36,1023.96,
08172013,024152.700,1025.35,1023.95,
08172013,024153.714,1025.35,1023.95,
08172013,024154.728,1025.36,1023.96,
08172013,024155.742,1025.37,1023.97,
08172013,024156.756,1025.36,1023.96,
08172013,024157.770,1025.35,1023.95,
08172013,024158.784,1025.35,1023.95,
08172013,024159.798,1025.36,1023.96,
08172013,024200.812,1025.36,1023.96,
08172013,024201.826,1025.35,1023.95,
08172013,024202.841,1025.35,1023.95,
08172013,024203.855,1025.36,1023.96,
08172013,024204.869,1025.36,1023.96,
08172013,024205.883,1025.36,1023.96,
08172013,024206.897,1025.36,1023.96,
08172013,024207.911,1025.35,1023.95,
08172013,024208.925,1025.35,1023.95,
08172013,024209.939,1025.35,1023.95,
08172013,024210.953,1025.35,1023.95,
08172013,024211.967,1025.36,1023.96,
08172013,024212.981,1025.36,1023.96,
08172013,024214.026,1025.36,1023.96,
08172013,024215.040,1025.35,1023.95,
08172013,024216.054,1025.35,1023.95,
08172013,024217.068,1025.35,1023.95,
08172013,024218.082,1025.35,1023.95,
08172013,024219.096,1025.35,1023.95,
08172013,024220.111,1025.34,1023.94,
08172013,024221.125,1025.32,1023.92,
08172013,024222.139,1025.32,1023.92,
08172013,024223.153,1025.32,1023.92,
08172013,024224.167,1025.34,1023.94,
08172013,024225.181,1025.36,1023.96,
08172013,024226.195,1025.37,1023.97,
08172013,024227.209,1025.37,1023.97,
08172013,024228.223,1025.37,1023.97,
08172013,024229.237,1025.35,1023.95,
08172013,024230.251,1025.34,1023.94,
08172013,024231.265,1025.33,1023.93,
08172013,024232.279,1025.32,1023.92,
08172013,024233.293,1025.32,1023.92,
08172013,024234.307,1025.32,1023.92,
08172013,024235.321,1025.33,1023.93,
08172013,024236.335,1025.34,1023.94,
08172013,024237.349,1025.35,1023.95,
08172013,024238.363,1025.35,1023.95,
08172013,024239.377,1025.35,1023.95,
08172013,024240.391,1025.36,1023.96,
08172013,024241.405,1025.36,1023.96,
08172013,024242.420,1025.34,1023.94,
08172013,024243.434,1025.3,1023.9,
08172013,024244.448,1025.3,1023.9,
08172013,024245.462,1025.29,1023.89,
08172013,024246.476,1025.31,1023.91,
08172013,024247.490,1025.34,1023.94,
08172013,024248.504,1025.36,1023.96,
08172013,024249.518,1025.36,1023.96,
08172013,024250.532,1025.36,1023.96,
08172013,024251.546,1025.35,1023.95,
08172013,024252.560,1025.34,1023.94,
08172013,024253.574,1025.34,1023.94,
08172013,024254.588,1025.34,1023.94,
08172013,024255.602,1025.34,1023.94,
08172013,024256.616,1025.33,1023.93,
08172013,024257.630,1025.33,1023.93,
08172013,024258.644,1025.32,1023.92,
08172013,024259.658,1025.31,1023.91,
08172013,024300.672,1025.33,1023.93,
08172013,024301.686,1025.34,1023.94,
08172013,024302.700,1025.35,1023.95,
08172013,024303.714,1025.35,1023.95,
08172013,024304.729,1025.35,1023.95,
08172013,024305.743,1025.35,1023.95,
08172013,024306.757,1025.35,1023.95,
08172013,024307.771,1025.35,1023.95,
08172013,024308.785,1025.34,1023.94,
08172013,024309.799,1025.34,1023.94,
08172013,024310.813,1025.32,1023.92,
08172013,024311.827,1025.3,1023.9,
08172013,024312.841,1025.32,1023.92,
08172013,024313.855,1025.32,1023.92,
08172013,024314.869,1025.37,1023.97,
08172013,024315.899,1025.38,1023.98,
08172013,024316.913,1025.38,1023.98,
08172013,024317.927,1025.37,1023.97,
08172013,024318.941,1025.34,1023.94,
08172013,024319.955,1025.33,1023.93,
08172013,024321.016,1025.34,1023.94,
08172013,024322.030,1025.36,1023.96,
08172013,024323.044,1025.37,1023.97,
08172013,024324.058,1025.37,1023.97,
08172013,024325.072,1025.37,1023.97,
08172013,024326.086,1025.35,1023.95,
08172013,024327.100,1025.33,1023.93,
08172013,024328.114,1025.32,1023.92,
08172013,024329.128,1025.33,1023.93,
08172013,024330.142,1025.34,1023.94,
08172013,024331.156,1025.37,1023.97,
08172013,024332.170,1025.37,1023.97,
08172013,024333.184,1025.37,1023.97,
08172013,024334.198,1025.35,1023.95,
08172013,024335.212,1025.35,1023.95,
08172013,024336.226,1025.35,1023.95,
08172013,024337.240,1025.35,1023.95,
08172013,024338.254,1025.35,1023.95,
08172013,024339.268,1025.36,1023.96,
08172013,024340.283,1025.36,1023.96,
08172013,024341.297,1025.34,1023.94,
08172013,024342.311,1025.3,1023.9,
08172013,024343.325,1025.3,1023.9,
08172013,024344.339,1025.33,1023.93,
08172013,024345.353,1025.36,1023.96,
08172013,024346.367,1025.37,1023.97,
08172013,024347.381,1025.37,1023.97,
08172013,024348.395,1025.35,1023.95,
08172013,024349.409,1025.34,1023.94,
08172013,024350.423,1025.34,1023.94,
08172013,024351.437,1025.34,1023.94,
08172013,024352.451,1025.35,1023.95,
08172013,024353.465,1025.35,1023.95,
08172013,024354.479,1025.36,1023.96,
08172013,024355.493,1025.33,1023.93,
08172013,024356.507,1025.3,1023.9,
08172013,024357.521,1025.3,1023.9,
08172013,024358.535,1025.3,1023.9,
08172013,024359.549,1025.35,1023.95,
08172013,024400.563,1025.38,1023.98,
08172013,024401.577,1025.35,1023.95,
08172013,024402.592,1025.29,1023.89,
08172013,024403.606,1025.27,1023.87,
08172013,024404.620,1025.29,1023.89,
08172013,024405.634,1025.35,1023.95,
08172013,024406.648,1025.4,1024,
08172013,024407.662,1025.41,1024.01,
08172013,024408.676,1025.41,1024.01,
08172013,024409.705,1025.41,1024.01,
08172013,024410.719,1025.36,1023.96,
08172013,024411.734,1025.31,1023.91,
08172013,024412.748,1025.3,1023.9,
08172013,024413.762,1025.32,1023.92,
08172013,024414.776,1025.38,1023.98,
08172013,024415.790,1025.4,1024,
08172013,024416.804,1025.38,1023.98,
08172013,024417.818,1025.34,1023.94,
08172013,024418.832,1025.34,1023.94,
08172013,024419.846,1025.34,1023.94,
08172013,024420.860,1025.36,1023.96,
08172013,024421.874,1025.38,1023.98,
08172013,024422.888,1025.39,1023.99,
08172013,024423.918,1025.38,1023.98,
08172013,024424.932,1025.34,1023.94,
08172013,024425.946,1025.32,1023.92,
08172013,024426.960,1025.32,1023.92,
08172013,024427.974,1025.32,1023.92,
08172013,024428.988,1025.33,1023.93,
08172013,024430.002,1025.35,1023.95,
08172013,024431.016,1025.35,1023.95,
08172013,024432.030,1025.34,1023.94,
08172013,024433.044,1025.34,1023.94,
08172013,024434.058,1025.34,1023.94,
08172013,024435.072,1025.34,1023.94,
08172013,024436.086,1025.36,1023.96,
08172013,024437.100,1025.36,1023.96,
08172013,024438.114,1025.35,1023.95,
08172013,024439.128,1025.35,1023.95,
08172013,024440.142,1025.35,1023.95,
08172013,024441.156,1025.34,1023.94,
08172013,024442.170,1025.34,1023.94,
08172013,024443.185,1025.34,1023.94,
08172013,024444.199,1025.34,1023.94,
08172013,024445.213,1025.34,1023.94,
08172013,024446.227,1025.34,1023.94,
08172013,024447.241,1025.34,1023.94,
08172013,024448.255,1025.34,1023.94,
08172013,024449.269,1025.35,1023.95,
08172013,024450.283,1025.35,1023.95,
08172013,024451.297,1025.36,1023.96,
08172013,024452.311,1025.36,1023.96,
08172013,024453.325,1025.36,1023.96,
08172013,024454.339,1025.35,1023.95,
08172013,024455.353,1025.35,1023.95,
08172013,024456.367,1025.35,1023.95,
08172013,024457.381,1025.34,1023.94,
08172013,024458.395,1025.33,1023.93,
08172013,024459.409,1025.33,1023.93,
08172013,024500.423,1025.34,1023.94,
08172013,024501.437,1025.34,1023.94,
08172013,024502.451,1025.35,1023.95,
08172013,024503.465,1025.35,1023.95,
08172013,024504.479,1025.34,1023.94,
08172013,024505.494,1025.33,1023.93,
08172013,024506.508,1025.33,1023.93,
08172013,024507.522,1025.34,1023.94,
08172013,024508.551,1025.33,1023.93,
08172013,024509.565,1025.31,1023.91,
08172013,024510.579,1025.31,1023.91,
08172013,024511.593,1025.33,1023.93,
08172013,024512.607,1025.33,1023.93,
08172013,024513.622,1025.35,1023.95,
08172013,024514.636,1025.36,1023.96,
08172013,024515.650,1025.37,1023.97,
08172013,024516.664,1025.36,1023.96,
08172013,024517.678,1025.35,1023.95,
08172013,024518.692,1025.33,1023.93,
08172013,024519.706,1025.32,1023.92,
08172013,024520.720,1025.31,1023.91,
08172013,024521.734,1025.31,1023.91,
08172013,024522.748,1025.33,1023.93,
08172013,024523.762,1025.33,1023.93,
08172013,024524.776,1025.35,1023.95,
08172013,024525.790,1025.34,1023.94,
08172013,024526.804,1025.32,1023.92,
08172013,024527.818,1025.33,1023.93,
08172013,024528.832,1025.36,1023.96,
08172013,024529.846,1025.38,1023.98,
08172013,024530.860,1025.37,1023.97,
08172013,024531.874,1025.34,1023.94,
08172013,024532.888,1025.31,1023.91,
08172013,024533.902,1025.31,1023.91,
08172013,024534.916,1025.3,1023.9,
08172013,024535.931,1025.3,1023.9,
08172013,024536.945,1025.31,1023.91,
08172013,024537.959,1025.33,1023.93,
08172013,024538.973,1025.34,1023.94,
08172013,024539.987,1025.34,1023.94,
08172013,024541.001,1025.32,1023.92,
08172013,024542.015,1025.31,1023.91,
08172013,024543.029,1025.33,1023.93,
08172013,024544.043,1025.38,1023.98,
08172013,024545.057,1025.38,1023.98,
08172013,024546.071,1025.41,1024.01,
08172013,024547.085,1025.41,1024.01,
08172013,024548.099,1025.37,1023.97,
08172013,024549.113,1025.31,1023.91,
08172013,024550.127,1025.29,1023.89,
08172013,024551.141,1025.28,1023.88,
08172013,024552.155,1025.29,1023.89,
08172013,024553.169,1025.3,1023.9,
08172013,024554.183,1025.3,1023.9,
08172013,024555.197,1025.32,1023.92,
08172013,024556.211,1025.34,1023.94,
08172013,024557.225,1025.35,1023.95,
08172013,024558.240,1025.35,1023.95,
08172013,024559.254,1025.34,1023.94,
08172013,024600.283,1025.32,1023.92,
08172013,024601.297,1025.33,1023.93,
08172013,024602.311,1025.35,1023.95,
08172013,024603.325,1025.34,1023.94,
08172013,024604.339,1025.34,1023.94,
08172013,024605.353,1025.31,1023.91,
08172013,024606.367,1025.3,1023.9,
08172013,024607.382,1025.3,1023.9,
08172013,024608.396,1025.32,1023.92,
08172013,024609.410,1025.34,1023.94,
08172013,024610.424,1025.35,1023.95,
08172013,024611.438,1025.34,1023.94,
08172013,024612.452,1025.34,1023.94,
08172013,024613.466,1025.35,1023.95,
08172013,024614.480,1025.37,1023.97,
08172013,024615.494,1025.37,1023.97,
08172013,024616.508,1025.36,1023.96,
08172013,024617.522,1025.33,1023.93,
08172013,024618.536,1025.3,1023.9,
08172013,024619.550,1025.3,1023.9,
08172013,024620.564,1025.31,1023.91,
08172013,024621.578,1025.33,1023.93,
08172013,024622.592,1025.34,1023.94,
08172013,024623.606,1025.35,1023.95,
08172013,024624.620,1025.34,1023.94,
08172013,024625.634,1025.34,1023.94,
08172013,024626.648,1025.34,1023.94,
08172013,024627.662,1025.34,1023.94,
08172013,024628.676,1025.34,1023.94,
08172013,024629.691,1025.34,1023.94,
08172013,024630.705,1025.32,1023.92,
08172013,024631.719,1025.31,1023.91,
08172013,024632.733,1025.3,1023.9,
08172013,024633.747,1025.3,1023.9,
08172013,024634.761,1025.31,1023.91,
08172013,024635.775,1025.31,1023.91,
08172013,024636.789,1025.32,1023.92,
08172013,024637.803,1025.32,1023.92,
08172013,024638.817,1025.33,1023.93,
08172013,024639.831,1025.33,1023.93,
08172013,024640.845,1025.34,1023.94,
08172013,024641.859,1025.31,1023.91,
08172013,024642.873,1025.26,1023.86,
08172013,024643.887,1025.25,1023.85,
08172013,024644.901,1025.26,1023.86,
08172013,024645.915,1025.28,1023.88,
08172013,024646.929,1025.31,1023.91,
08172013,024647.943,1025.31,1023.91,
08172013,024648.957,1025.33,1023.93,
08172013,024649.971,1025.34,1023.94,
08172013,024650.985,1025.33,1023.93,
08172013,024652.000,1025.31,1023.91,
08172013,024653.014,1025.3,1023.9,
08172013,024654.028,1025.29,1023.89,
08172013,024655.042,1025.29,1023.89,
08172013,024656.056,1025.3,1023.9,
08172013,024657.070,1025.3,1023.9,
08172013,024658.084,1025.28,1023.88,
08172013,024659.098,1025.28,1023.88,
08172013,024700.112,1025.27,1023.87,
08172013,024701.126,1025.27,1023.87,
08172013,024702.140,1025.28,1023.88,
08172013,024703.154,1025.31,1023.91,
08172013,024704.168,1025.33,1023.93,
08172013,024705.182,1025.34,1023.94,
08172013,024706.196,1025.34,1023.94,
08172013,024707.210,1025.32,1023.92,
08172013,024708.224,1025.31,1023.91,
08172013,024709.238,1025.31,1023.91,
08172013,024710.252,1025.31,1023.91,
08172013,024711.266,1025.31,1023.91,
08172013,024712.280,1025.3,1023.9,
08172013,024713.294,1025.3,1023.9,
08172013,024714.309,1025.3,1023.9,
08172013,024715.323,1025.29,1023.89,
08172013,024716.337,1025.28,1023.88,
08172013,024717.351,1025.27,1023.87,
08172013,024718.365,1025.29,1023.89,
08172013,024719.379,1025.33,1023.93,
08172013,024720.393,1025.35,1023.95,
08172013,024721.407,1025.35,1023.95,
08172013,024722.421,1025.34,1023.94,
08172013,024723.435,1025.3,1023.9,
08172013,024724.449,1025.27,1023.87,
08172013,024725.479,1025.27,1023.87,
08172013,024726.493,1025.3,1023.9,
08172013,024727.507,1025.32,1023.92,
08172013,024728.521,1025.33,1023.93,
08172013,024729.535,1025.33,1023.93,
08172013,024730.549,1025.33,1023.93,
08172013,024731.563,1025.31,1023.91,
08172013,024732.577,1025.31,1023.91,
08172013,024733.591,1025.32,1023.92,
08172013,024734.605,1025.34,1023.94,
08172013,024735.619,1025.35,1023.95,
08172013,024736.633,1025.33,1023.93,
08172013,024737.647,1025.31,1023.91,
08172013,024738.661,1025.3,1023.9,
08172013,024739.675,1025.31,1023.91,
08172013,024740.689,1025.31,1023.91,
08172013,024741.703,1025.31,1023.91,
08172013,024742.717,1025.3,1023.9,
08172013,024743.731,1025.29,1023.89,
08172013,024744.745,1025.3,1023.9,
08172013,024745.806,1025.34,1023.94,
08172013,024746.836,1025.37,1023.97,
08172013,024747.850,1025.36,1023.96,
08172013,024748.864,1025.31,1023.91,
08172013,024749.878,1025.28,1023.88,
08172013,024750.892,1025.28,1023.88,
08172013,024751.906,1025.26,1023.86,
08172013,024752.920,1025.28,1023.88,
08172013,024753.934,1025.32,1023.92,
08172013,024754.948,1025.33,1023.93,
08172013,024755.962,1025.33,1023.93,
08172013,024756.976,1025.33,1023.93,
08172013,024757.990,1025.3,1023.9,
08172013,024759.005,1025.28,1023.88,
08172013,024800.019,1025.3,1023.9,
08172013,024801.033,1025.32,1023.92,
08172013,024802.047,1025.32,1023.92,
08172013,024803.061,1025.32,1023.92,
08172013,024804.075,1025.32,1023.92,
08172013,024805.089,1025.3,1023.9,
08172013,024806.103,1025.29,1023.89,
08172013,024807.132,1025.28,1023.88,
08172013,024808.147,1025.29,1023.89,
08172013,024809.161,1025.31,1023.91,
08172013,024810.175,1025.3,1023.9,
08172013,024811.189,1025.3,1023.9,
08172013,024812.203,1025.29,1023.89,
08172013,024813.217,1025.29,1023.89,
08172013,024814.231,1025.29,1023.89,
08172013,024815.245,1025.29,1023.89,
08172013,024816.259,1025.29,1023.89,
08172013,024817.273,1025.3,1023.9,
08172013,024818.287,1025.3,1023.9,
08172013,024819.301,1025.3,1023.9,
08172013,024820.315,1025.3,1023.9,
08172013,024821.329,1025.3,1023.9,
08172013,024822.343,1025.31,1023.91,
08172013,024823.373,1025.3,1023.9,
08172013,024824.387,1025.3,1023.9,
08172013,024825.417,1025.27,1023.87,
08172013,024826.431,1025.25,1023.85,
08172013,024827.445,1025.24,1023.84,
08172013,024828.459,1025.28,1023.88,
08172013,024829.473,1025.33,1023.93,
08172013,024830.487,1025.36,1023.96,
08172013,024831.501,1025.37,1023.97,
08172013,024832.515,1025.34,1023.94,
08172013,024833.529,1025.28,1023.88,
08172013,024834.543,1025.25,1023.85,
08172013,024835.557,1025.25,1023.85,
08172013,024836.571,1025.25,1023.85,
08172013,024837.585,1025.28,1023.88,
08172013,024838.599,1025.29,1023.89,
08172013,024839.613,1025.3,1023.9,
08172013,024840.627,1025.3,1023.9,
08172013,024841.641,1025.3,1023.9,
08172013,024842.655,1025.3,1023.9,
08172013,024843.669,1025.31,1023.91,
08172013,024844.683,1025.31,1023.91,
08172013,024845.697,1025.3,1023.9,
08172013,024846.711,1025.3,1023.9,
08172013,024847.726,1025.3,1023.9,
08172013,024848.740,1025.3,1023.9,
08172013,024849.754,1025.29,1023.89,
08172013,024850.768,1025.3,1023.9,
08172013,024851.782,1025.3,1023.9,
08172013,024852.796,1025.3,1023.9,
08172013,024853.810,1025.3,1023.9,
08172013,024854.824,1025.29,1023.89,
08172013,024855.838,1025.29,1023.89,
08172013,024856.852,1025.3,1023.9,
08172013,024857.866,1025.31,1023.91,
08172013,024858.880,1025.32,1023.92,
08172013,024859.894,1025.31,1023.91,
08172013,024900.908,1025.28,1023.88,
08172013,024901.938,1025.25,1023.85,
08172013,024902.952,1025.25,1023.85,
08172013,024903.966,1025.25,1023.85,
08172013,024904.980,1025.3,1023.9,
08172013,024905.994,1025.33,1023.93,
08172013,024907.008,1025.34,1023.94,
08172013,024908.022,1025.32,1023.92,
08172013,024909.036,1025.31,1023.91,
08172013,024910.050,1025.3,1023.9,
08172013,024911.064,1025.31,1023.91,
08172013,024912.078,1025.31,1023.91,
08172013,024913.092,1025.28,1023.88,
08172013,024914.106,1025.25,1023.85,
08172013,024915.120,1025.25,1023.85,
08172013,024916.134,1025.24,1023.84,
08172013,024917.148,1025.25,1023.85,
08172013,024918.162,1025.27,1023.87,
08172013,024919.177,1025.27,1023.87,
08172013,024920.191,1025.29,1023.89,
08172013,024921.205,1025.32,1023.92,
08172013,024922.219,1025.33,1023.93,
08172013,024923.233,1025.34,1023.94,
08172013,024924.247,1025.31,1023.91,
08172013,024925.261,1025.26,1023.86,
08172013,024926.275,1025.26,1023.86,
08172013,024927.289,1025.24,1023.84,
08172013,024928.303,1025.24,1023.84,
08172013,024929.317,1025.26,1023.86,
08172013,024930.331,1025.29,1023.89,
08172013,024931.345,1025.3,1023.9,
08172013,024932.359,1025.29,1023.89,
08172013,024933.373,1025.28,1023.88,
08172013,024934.387,1025.27,1023.87,
08172013,024935.401,1025.29,1023.89,
08172013,024936.415,1025.31,1023.91,
08172013,024937.429,1025.31,1023.91,
08172013,024938.443,1025.33,1023.93,
08172013,024939.457,1025.34,1023.94,
08172013,024940.471,1025.31,1023.91,
08172013,024941.486,1025.27,1023.87,
08172013,024942.500,1025.26,1023.86,
08172013,024943.514,1025.25,1023.85,
08172013,024944.528,1025.26,1023.86,
08172013,024945.542,1025.27,1023.87,
08172013,024946.556,1025.28,1023.88,
08172013,024947.570,1025.28,1023.88,
08172013,024948.584,1025.28,1023.88,
08172013,024949.598,1025.29,1023.89,
08172013,024950.612,1025.29,1023.89,
08172013,024951.642,1025.29,1023.89,
08172013,024952.656,1025.29,1023.89,
08172013,024953.670,1025.3,1023.9,
08172013,024954.684,1025.29,1023.89,
08172013,024955.698,1025.27,1023.87,
08172013,024956.712,1025.26,1023.86,
08172013,024957.726,1025.26,1023.86,
08172013,024958.740,1025.27,1023.87,
08172013,024959.754,1025.28,1023.88,
08172013,025000.768,1025.28,1023.88,
08172013,025001.782,1025.28,1023.88,
08172013,025002.796,1025.26,1023.86,
08172013,025003.810,1025.26,1023.86,
08172013,025004.824,1025.26,1023.86,
08172013,025005.838,1025.27,1023.87,
08172013,025006.852,1025.27,1023.87,
08172013,025007.866,1025.28,1023.88,
08172013,025008.880,1025.29,1023.89,
08172013,025009.894,1025.29,1023.89,
08172013,025010.908,1025.29,1023.89,
08172013,025011.922,1025.29,1023.89,
08172013,025012.937,1025.29,1023.89,
08172013,025013.951,1025.29,1023.89,
08172013,025014.965,1025.28,1023.88,
08172013,025015.979,1025.27,1023.87,
08172013,025017.008,1025.27,1023.87,
08172013,025018.022,1025.27,1023.87,
08172013,025019.036,1025.28,1023.88,
08172013,025020.050,1025.28,1023.88,
08172013,025021.065,1025.29,1023.89,
08172013,025022.079,1025.29,1023.89,
08172013,025023.093,1025.28,1023.88,
08172013,025024.107,1025.26,1023.86,
08172013,025025.121,1025.25,1023.85,
08172013,025026.135,1025.26,1023.86,
08172013,025027.149,1025.28,1023.88,
08172013,025028.178,1025.28,1023.88,
08172013,025029.192,1025.29,1023.89,
08172013,025030.207,1025.29,1023.89,
08172013,025031.221,1025.28,1023.88,
08172013,025032.235,1025.28,1023.88,
08172013,025033.249,1025.28,1023.88,
08172013,025034.263,1025.28,1023.88,
08172013,025035.277,1025.28,1023.88,
08172013,025036.291,1025.28,1023.88,
08172013,025037.305,1025.28,1023.88,
08172013,025038.319,1025.28,1023.88,
08172013,025039.333,1025.28,1023.88,
08172013,025040.347,1025.28,1023.88,
08172013,025041.361,1025.32,1023.92,
08172013,025042.391,1025.34,1023.94,
08172013,025043.405,1025.32,1023.92,
08172013,025044.419,1025.29,1023.89,
08172013,025045.433,1025.28,1023.88,
08172013,025046.447,1025.28,1023.88,
08172013,025047.461,1025.28,1023.88,
08172013,025048.475,1025.28,1023.88,
08172013,025049.489,1025.29,1023.89,
08172013,025050.503,1025.29,1023.89,
08172013,025051.517,1025.3,1023.9,
08172013,025052.531,1025.3,1023.9,
08172013,025053.545,1025.29,1023.89,
08172013,025054.559,1025.28,1023.88,
08172013,025055.573,1025.29,1023.89,
08172013,025056.587,1025.31,1023.91,
08172013,025057.601,1025.32,1023.92,
08172013,025058.615,1025.32,1023.92,
08172013,025059.629,1025.3,1023.9,
08172013,025100.643,1025.29,1023.89,
08172013,025101.658,1025.29,1023.89,
08172013,025102.672,1025.29,1023.89,
08172013,025103.686,1025.31,1023.91,
08172013,025104.700,1025.33,1023.93,
08172013,025105.714,1025.33,1023.93,
08172013,025106.728,1025.31,1023.91,
08172013,025107.742,1025.28,1023.88,
08172013,025108.756,1025.3,1023.9,
08172013,025109.770,1025.32,1023.92,
08172013,025110.784,1025.31,1023.91,
08172013,025111.798,1025.31,1023.91,
08172013,025112.812,1025.29,1023.89,
08172013,025113.826,1025.28,1023.88,
08172013,025114.840,1025.28,1023.88,
08172013,025115.854,1025.28,1023.88,
08172013,025116.868,1025.3,1023.9,
08172013,025117.882,1025.31,1023.91,
08172013,025118.912,1025.31,1023.91,
08172013,025119.926,1025.3,1023.9,
08172013,025120.940,1025.29,1023.89,
08172013,025121.954,1025.28,1023.88,
08172013,025122.968,1025.28,1023.88,
08172013,025123.982,1025.28,1023.88,
08172013,025124.996,1025.27,1023.87,
08172013,025126.010,1025.28,1023.88,
08172013,025127.024,1025.29,1023.89,
08172013,025128.038,1025.31,1023.91,
08172013,025129.052,1025.32,1023.92,
08172013,025130.066,1025.32,1023.92,
08172013,025131.080,1025.31,1023.91,
08172013,025132.094,1025.3,1023.9,
08172013,025133.109,1025.29,1023.89,
08172013,025134.123,1025.29,1023.89,
08172013,025135.137,1025.29,1023.89,
08172013,025136.151,1025.29,1023.89,
08172013,025137.165,1025.3,1023.9,
08172013,025138.179,1025.3,1023.9,
08172013,025139.193,1025.31,1023.91,
08172013,025140.207,1025.31,1023.91,
08172013,025141.221,1025.31,1023.91,
08172013,025142.235,1025.31,1023.91,
08172013,025143.249,1025.31,1023.91,
08172013,025144.263,1025.3,1023.9,
08172013,025145.277,1025.3,1023.9,
08172013,025146.291,1025.3,1023.9,
08172013,025147.305,1025.31,1023.91,
08172013,025148.319,1025.31,1023.91,
08172013,025149.333,1025.31,1023.91,
08172013,025150.363,1025.31,1023.91,
08172013,025151.377,1025.31,1023.91,
08172013,025152.391,1025.32,1023.92,
08172013,025153.405,1025.33,1023.93,
08172013,025154.419,1025.33,1023.93,
08172013,025155.433,1025.32,1023.92,
08172013,025156.447,1025.3,1023.9,
08172013,025157.461,1025.28,1023.88,
08172013,025158.475,1025.29,1023.89,
08172013,025159.489,1025.29,1023.89,
08172013,025200.503,1025.29,1023.89,
08172013,025201.517,1025.3,1023.9,
08172013,025202.531,1025.3,1023.9,
08172013,025203.545,1025.3,1023.9,
08172013,025204.560,1025.3,1023.9,
08172013,025205.574,1025.3,1023.9,
08172013,025206.588,1025.32,1023.92,
08172013,025207.602,1025.33,1023.93,
08172013,025208.616,1025.32,1023.92,
08172013,025209.630,1025.29,1023.89,
08172013,025210.644,1025.27,1023.87,
08172013,025211.658,1025.27,1023.87,
08172013,025212.672,1025.31,1023.91,
08172013,025213.686,1025.34,1023.94,
08172013,025214.700,1025.34,1023.94,
08172013,025215.714,1025.34,1023.94,
08172013,025216.728,1025.3,1023.9,
08172013,025217.742,1025.31,1023.91,
08172013,025218.756,1025.32,1023.92,
08172013,025219.770,1025.33,1023.93,
08172013,025220.784,1025.32,1023.92,
08172013,025221.798,1025.29,1023.89,
08172013,025222.812,1025.27,1023.87,
08172013,025223.826,1025.27,1023.87,
08172013,025224.840,1025.28,1023.88,
08172013,025225.854,1025.28,1023.88,
08172013,025226.869,1025.31,1023.91,
08172013,025227.883,1025.33,1023.93,
08172013,025228.897,1025.33,1023.93,
08172013,025229.911,1025.32,1023.92,
08172013,025230.925,1025.3,1023.9,
08172013,025231.939,1025.28,1023.88,
08172013,025232.953,1025.28,1023.88,
08172013,025233.967,1025.29,1023.89,
08172013,025234.981,1025.3,1023.9,
08172013,025235.995,1025.3,1023.9,
08172013,025237.009,1025.3,1023.9,
08172013,025238.023,1025.3,1023.9,
08172013,025239.037,1025.3,1023.9,
08172013,025240.051,1025.29,1023.89,
08172013,025241.065,1025.29,1023.89,
08172013,025242.079,1025.29,1023.89,
08172013,025243.093,1025.3,1023.9,
08172013,025244.107,1025.3,1023.9,
08172013,025245.121,1025.3,1023.9,
08172013,025246.135,1025.31,1023.91,
08172013,025247.196,1025.31,1023.91,
08172013,025248.226,1025.31,1023.91,
08172013,025249.240,1025.3,1023.9,
08172013,025250.254,1025.3,1023.9,
08172013,025251.268,1025.29,1023.89,
08172013,025252.282,1025.27,1023.87,
08172013,025253.296,1025.26,1023.86,
08172013,025254.310,1025.26,1023.86,
08172013,025255.324,1025.28,1023.88,
08172013,025256.354,1025.32,1023.92,
08172013,025257.368,1025.32,1023.92,
08172013,025258.382,1025.32,1023.92,
08172013,025259.396,1025.32,1023.92,
08172013,025300.410,1025.29,1023.89,
08172013,025301.440,1025.29,1023.89,
08172013,025302.454,1025.29,1023.89,
08172013,025303.468,1025.3,1023.9,
08172013,025304.482,1025.3,1023.9,
08172013,025305.496,1025.28,1023.88,
08172013,025306.510,1025.26,1023.86,
08172013,025307.524,1025.27,1023.87,
08172013,025308.538,1025.3,1023.9,
08172013,025309.552,1025.31,1023.91,
08172013,025310.566,1025.31,1023.91,
08172013,025311.580,1025.31,1023.91,
08172013,025312.594,1025.31,1023.91,
08172013,025313.608,1025.31,1023.91,
08172013,025314.622,1025.3,1023.9,
08172013,025315.636,1025.28,1023.88,
08172013,025316.650,1025.27,1023.87,
08172013,025317.664,1025.28,1023.88,
08172013,025318.678,1025.3,1023.9,
08172013,025319.693,1025.31,1023.91,
08172013,025320.707,1025.31,1023.91,
08172013,025321.721,1025.31,1023.91,
08172013,025322.735,1025.31,1023.91,
08172013,025323.749,1025.31,1023.91,
08172013,025324.763,1025.31,1023.91,
08172013,025325.777,1025.32,1023.92,
08172013,025326.791,1025.32,1023.92,
08172013,025327.805,1025.31,1023.91,
08172013,025328.819,1025.31,1023.91,
08172013,025329.833,1025.3,1023.9,
08172013,025330.847,1025.3,1023.9,
08172013,025331.861,1025.3,1023.9,
08172013,025332.875,1025.29,1023.89,
08172013,025333.889,1025.29,1023.89,
08172013,025334.903,1025.29,1023.89,
08172013,025335.917,1025.3,1023.9,
08172013,025336.931,1025.32,1023.92,
08172013,025337.945,1025.33,1023.93,
08172013,025338.959,1025.33,1023.93,
08172013,025339.973,1025.33,1023.93,
08172013,025340.987,1025.32,1023.92,
08172013,025342.002,1025.29,1023.89,
08172013,025343.016,1025.25,1023.85,
08172013,025344.030,1025.25,1023.85,
08172013,025345.044,1025.25,1023.85,
08172013,025346.058,1025.27,1023.87,
08172013,025347.072,1025.3,1023.9,
08172013,025348.086,1025.33,1023.93,
08172013,025349.100,1025.35,1023.95,
08172013,025350.114,1025.35,1023.95,
08172013,025351.128,1025.35,1023.95,
08172013,025352.142,1025.33,1023.93,
08172013,025353.156,1025.32,1023.92,
08172013,025354.170,1025.31,1023.91,
08172013,025355.184,1025.31,1023.91,
08172013,025356.198,1025.31,1023.91,
08172013,025357.212,1025.31,1023.91,
08172013,025358.226,1025.32,1023.92,
08172013,025359.256,1025.31,1023.91,
08172013,025400.286,1025.32,1023.92,
08172013,025401.300,1025.32,1023.92,
08172013,025402.314,1025.32,1023.92,
08172013,025403.328,1025.33,1023.93,
08172013,025404.342,1025.33,1023.93,
08172013,025405.356,1025.33,1023.93,
08172013,025406.370,1025.32,1023.92,
08172013,025407.384,1025.32,1023.92,
08172013,025408.398,1025.31,1023.91,
08172013,025409.412,1025.3,1023.9,
08172013,025410.426,1025.3,1023.9,
08172013,025411.440,1025.29,1023.89,
08172013,025412.454,1025.3,1023.9,
08172013,025413.468,1025.3,1023.9,
08172013,025414.482,1025.3,1023.9,
08172013,025415.496,1025.31,1023.91,
08172013,025416.510,1025.3,1023.9,
08172013,025417.524,1025.3,1023.9,
08172013,025418.538,1025.31,1023.91,
08172013,025419.552,1025.31,1023.91,
08172013,025420.566,1025.31,1023.91,
08172013,025421.596,1025.3,1023.9,
08172013,025422.610,1025.3,1023.9,
08172013,025423.624,1025.3,1023.9,
08172013,025424.638,1025.3,1023.9,
08172013,025425.652,1025.3,1023.9,
08172013,025426.666,1025.3,1023.9,
08172013,025427.680,1025.3,1023.9,
08172013,025428.694,1025.3,1023.9,
08172013,025429.708,1025.3,1023.9,
08172013,025430.723,1025.29,1023.89,
08172013,025431.737,1025.29,1023.89,
08172013,025432.751,1025.29,1023.89,
08172013,025433.765,1025.29,1023.89,
08172013,025434.779,1025.29,1023.89,
08172013,025435.793,1025.3,1023.9,
08172013,025436.807,1025.31,1023.91,
08172013,025437.821,1025.31,1023.91,
08172013,025438.835,1025.3,1023.9,
08172013,025439.849,1025.28,1023.88,
08172013,025440.863,1025.27,1023.87,
08172013,025441.877,1025.26,1023.86,
08172013,025442.891,1025.27,1023.87,
08172013,025443.905,1025.29,1023.89,
08172013,025444.919,1025.3,1023.9,
08172013,025445.933,1025.3,1023.9,
08172013,025446.947,1025.31,1023.91,
08172013,025447.961,1025.3,1023.9,
08172013,025448.975,1025.29,1023.89,
08172013,025449.989,1025.29,1023.89,
08172013,025451.003,1025.29,1023.89,
08172013,025452.017,1025.3,1023.9,
08172013,025453.032,1025.29,1023.89,
08172013,025454.046,1025.29,1023.89,
08172013,025455.060,1025.27,1023.87,
08172013,025456.074,1025.26,1023.86,
08172013,025457.088,1025.25,1023.85,
08172013,025458.102,1025.27,1023.87,
08172013,025459.116,1025.29,1023.89,
08172013,025500.130,1025.31,1023.91,
08172013,025501.144,1025.32,1023.92,
08172013,025502.158,1025.3,1023.9,
08172013,025503.172,1025.29,1023.89,
08172013,025504.186,1025.28,1023.88,
08172013,025505.200,1025.28,1023.88,
08172013,025506.214,1025.27,1023.87,
08172013,025507.228,1025.25,1023.85,
08172013,025508.242,1025.24,1023.84,
08172013,025509.256,1025.25,1023.85,
08172013,025510.270,1025.29,1023.89,
08172013,025511.284,1025.3,1023.9,
08172013,025512.298,1025.31,1023.91,
08172013,025513.312,1025.31,1023.91,
08172013,025514.326,1025.31,1023.91,
08172013,025515.341,1025.3,1023.9,
08172013,025516.355,1025.3,1023.9,
08172013,025517.369,1025.27,1023.87,
08172013,025518.383,1025.24,1023.84,
08172013,025519.397,1025.24,1023.84,
08172013,025520.411,1025.24,1023.84,
08172013,025521.425,1025.25,1023.85,
08172013,025522.439,1025.26,1023.86,
08172013,025523.453,1025.27,1023.87,
08172013,025524.467,1025.27,1023.87,
08172013,025525.481,1025.27,1023.87,
08172013,025526.495,1025.29,1023.89,
08172013,025527.509,1025.29,1023.89,
08172013,025528.523,1025.33,1023.93,
08172013,025529.537,1025.34,1023.94,
08172013,025530.551,1025.3,1023.9,
08172013,025531.565,1025.25,1023.85,
08172013,025532.579,1025.22,1023.82,
08172013,025533.593,1025.22,1023.82,
08172013,025534.607,1025.25,1023.85,
08172013,025535.621,1025.28,1023.88,
08172013,025536.635,1025.29,1023.89,
08172013,025537.650,1025.27,1023.87,
08172013,025538.664,1025.27,1023.87,
08172013,025539.678,1025.25,1023.85,
08172013,025540.692,1025.25,1023.85,
08172013,025541.706,1025.26,1023.86,
08172013,025542.720,1025.27,1023.87,
08172013,025543.734,1025.27,1023.87,
08172013,025544.748,1025.27,1023.87,
08172013,025545.762,1025.27,1023.87,
08172013,025546.776,1025.27,1023.87,
08172013,025547.790,1025.27,1023.87,
08172013,025548.804,1025.27,1023.87,
08172013,025549.818,1025.27,1023.87,
08172013,025550.832,1025.26,1023.86,
08172013,025551.846,1025.25,1023.85,
08172013,025552.860,1025.25,1023.85,
08172013,025553.874,1025.25,1023.85,
08172013,025554.888,1025.26,1023.86,
08172013,025555.902,1025.28,1023.88,
08172013,025556.916,1025.28,1023.88,
08172013,025557.930,1025.29,1023.89,
08172013,025558.944,1025.28,1023.88,
08172013,025559.959,1025.28,1023.88,
08172013,025600.973,1025.26,1023.86,
08172013,025601.987,1025.23,1023.83,
08172013,025603.001,1025.22,1023.82,
08172013,025604.015,1025.23,1023.83,
08172013,025605.029,1025.25,1023.85,
08172013,025606.043,1025.26,1023.86,
08172013,025607.057,1025.28,1023.88,
08172013,025608.102,1025.29,1023.89,
08172013,025609.163,1025.29,1023.89,
08172013,025610.177,1025.29,1023.89,
08172013,025611.191,1025.29,1023.89,
08172013,025612.205,1025.28,1023.88,
08172013,025613.219,1025.25,1023.85,
08172013,025614.233,1025.22,1023.82,
08172013,025615.247,1025.22,1023.82,
08172013,025616.261,1025.24,1023.84,
08172013,025617.275,1025.27,1023.87,
08172013,025618.289,1025.29,1023.89,
08172013,025619.303,1025.29,1023.89,
08172013,025620.317,1025.29,1023.89,
08172013,025621.331,1025.29,1023.89,
08172013,025622.346,1025.29,1023.89,
08172013,025623.360,1025.31,1023.91,
08172013,025624.374,1025.27,1023.87,
08172013,025625.388,1025.23,1023.83,
08172013,025626.402,1025.19,1023.79,
08172013,025627.416,1025.21,1023.81,
08172013,025628.430,1025.25,1023.85,
08172013,025629.444,1025.29,1023.89,
08172013,025630.458,1025.29,1023.89,
08172013,025631.472,1025.32,1023.92,
08172013,025632.486,1025.33,1023.93,
08172013,025633.500,1025.3,1023.9,
08172013,025634.514,1025.25,1023.85,
08172013,025635.528,1025.23,1023.83,
08172013,025636.542,1025.26,1023.86,
08172013,025637.556,1025.3,1023.9,
08172013,025638.570,1025.29,1023.89,
08172013,025639.584,1025.25,1023.85,
08172013,025640.598,1025.23,1023.83,
08172013,025641.612,1025.23,1023.83,
08172013,025642.626,1025.23,1023.83,
08172013,025643.640,1025.26,1023.86,
08172013,025644.655,1025.31,1023.91,
08172013,025645.669,1025.33,1023.93,
08172013,025646.683,1025.25,1023.85,
08172013,025647.697,1025.23,1023.83,
08172013,025648.711,1025.23,1023.83,
08172013,025649.725,1025.23,1023.83,
08172013,025650.739,1025.24,1023.84,
08172013,025651.753,1025.24,1023.84,
08172013,025652.767,1025.25,1023.85,
08172013,025653.781,1025.28,1023.88,
08172013,025654.795,1025.3,1023.9,
08172013,025655.825,1025.31,1023.91,
08172013,025656.839,1025.29,1023.89,
08172013,025657.853,1025.26,1023.86,
08172013,025658.867,1025.25,1023.85,
08172013,025659.881,1025.24,1023.84,
08172013,025700.895,1025.24,1023.84,
08172013,025701.909,1025.24,1023.84,
08172013,025702.923,1025.24,1023.84,
08172013,025703.937,1025.25,1023.85,
08172013,025704.951,1025.25,1023.85,
08172013,025705.965,1025.28,1023.88,
08172013,025706.979,1025.31,1023.91,
08172013,025707.993,1025.31,1023.91,
08172013,025709.007,1025.28,1023.88,
08172013,025710.021,1025.23,1023.83,
08172013,025711.035,1025.22,1023.82,
08172013,025712.049,1025.22,1023.82,
08172013,025713.063,1025.23,1023.83,
08172013,025714.077,1025.23,1023.83,
08172013,025715.091,1025.26,1023.86,
08172013,025716.106,1025.28,1023.88,
08172013,025717.120,1025.29,1023.89,
08172013,025718.134,1025.29,1023.89,
08172013,025719.148,1025.3,1023.9,
08172013,025720.162,1025.29,1023.89,
08172013,025721.176,1025.27,1023.87,
08172013,025722.190,1025.25,1023.85,
08172013,025723.204,1025.25,1023.85,
08172013,025724.218,1025.24,1023.84,
08172013,025725.232,1025.24,1023.84,
08172013,025726.246,1025.23,1023.83,
08172013,025727.260,1025.23,1023.83,
08172013,025728.274,1025.27,1023.87,
08172013,025729.288,1025.31,1023.91,
08172013,025730.302,1025.32,1023.92,
08172013,025731.316,1025.32,1023.92,
08172013,025732.330,1025.29,1023.89,
08172013,025733.344,1025.25,1023.85,
08172013,025734.358,1025.23,1023.83,
08172013,025735.372,1025.23,1023.83,
08172013,025736.386,1025.23,1023.83,
08172013,025737.400,1025.23,1023.83,
08172013,025738.415,1025.25,1023.85,
08172013,025739.429,1025.26,1023.86,
08172013,025740.443,1025.28,1023.88,
08172013,025741.457,1025.28,1023.88,
08172013,025742.471,1025.28,1023.88,
08172013,025743.485,1025.27,1023.87,
08172013,025744.499,1025.27,1023.87,
08172013,025745.513,1025.27,1023.87,
08172013,025746.527,1025.28,1023.88,
08172013,025747.541,1025.28,1023.88,
08172013,025748.555,1025.28,1023.88,
08172013,025749.569,1025.28,1023.88,
08172013,025750.583,1025.27,1023.87,
08172013,025751.597,1025.26,1023.86,
08172013,025752.611,1025.25,1023.85,
08172013,025753.625,1025.25,1023.85,
08172013,025754.639,1025.27,1023.87,
08172013,025755.653,1025.27,1023.87,
08172013,025756.667,1025.27,1023.87,
08172013,025757.681,1025.26,1023.86,
08172013,025758.695,1025.26,1023.86,
08172013,025759.709,1025.29,1023.89,
08172013,025800.724,1025.29,1023.89,
08172013,025801.738,1025.27,1023.87,
08172013,025802.752,1025.26,1023.86,
08172013,025803.766,1025.26,1023.86,
08172013,025804.780,1025.26,1023.86,
08172013,025805.794,1025.26,1023.86,
08172013,025806.808,1025.26,1023.86,
08172013,025807.822,1025.26,1023.86,
08172013,025808.836,1025.26,1023.86,
08172013,025809.850,1025.27,1023.87,
08172013,025810.864,1025.27,1023.87,
08172013,025811.878,1025.27,1023.87,
08172013,025812.892,1025.27,1023.87,
08172013,025813.906,1025.27,1023.87,
08172013,025814.920,1025.28,1023.88,
08172013,025815.934,1025.28,1023.88,
08172013,025816.948,1025.28,1023.88,
08172013,025817.962,1025.28,1023.88,
08172013,025818.976,1025.28,1023.88,
08172013,025819.990,1025.28,1023.88,
08172013,025821.004,1025.28,1023.88,
08172013,025822.018,1025.26,1023.86,
08172013,025823.033,1025.25,1023.85,
08172013,025824.047,1025.24,1023.84,
08172013,025825.061,1025.25,1023.85,
08172013,025826.075,1025.27,1023.87,
08172013,025827.089,1025.28,1023.88,
08172013,025828.103,1025.28,1023.88,
08172013,025829.117,1025.29,1023.89,
08172013,025830.131,1025.29,1023.89,
08172013,025831.145,1025.29,1023.89,
08172013,025832.159,1025.28,1023.88,
08172013,025833.173,1025.26,1023.86,
08172013,025834.187,1025.25,1023.85,
08172013,025835.201,1025.25,1023.85,
08172013,025836.215,1025.24,1023.84,
08172013,025837.229,1025.26,1023.86,
08172013,025838.243,1025.3,1023.9,
08172013,025839.257,1025.3,1023.9,
08172013,025840.271,1025.32,1023.92,
08172013,025841.285,1025.3,1023.9,
08172013,025842.299,1025.27,1023.87,
08172013,025843.313,1025.26,1023.86,
08172013,025844.327,1025.26,1023.86,
08172013,025845.342,1025.26,1023.86,
08172013,025846.356,1025.25,1023.85,
08172013,025847.370,1025.24,1023.84,
08172013,025848.384,1025.25,1023.85,
08172013,025849.398,1025.3,1023.9,
08172013,025850.412,1025.3,1023.9,
08172013,025851.426,1025.32,1023.92,
08172013,025852.440,1025.3,1023.9,
08172013,025853.469,1025.28,1023.88,
08172013,025854.484,1025.27,1023.87,
08172013,025855.498,1025.26,1023.86,
08172013,025856.512,1025.26,1023.86,
08172013,025857.526,1025.27,1023.87,
08172013,025858.540,1025.27,1023.87,
08172013,025859.554,1025.28,1023.88,
08172013,025900.568,1025.28,1023.88,
08172013,025901.582,1025.28,1023.88,
08172013,025902.596,1025.27,1023.87,
08172013,025903.610,1025.27,1023.87,
08172013,025904.624,1025.27,1023.87,
08172013,025905.638,1025.27,1023.87,
08172013,025906.652,1025.28,1023.88,
08172013,025907.666,1025.31,1023.91,
08172013,025908.680,1025.33,1023.93,
08172013,025909.694,1025.31,1023.91,
08172013,025910.708,1025.27,1023.87,
08172013,025911.722,1025.27,1023.87,
08172013,025912.736,1025.25,1023.85,
08172013,025913.750,1025.25,1023.85,
08172013,025914.764,1025.26,1023.86,
08172013,025915.778,1025.27,1023.87,
08172013,025916.793,1025.28,1023.88,
08172013,025917.807,1025.29,1023.89,
08172013,025918.821,1025.29,1023.89,
08172013,025919.835,1025.3,1023.9,
08172013,025920.849,1025.3,1023.9,
08172013,025921.863,1025.3,1023.9,
08172013,025922.877,1025.3,1023.9,
08172013,025923.891,1025.3,1023.9,
08172013,025924.905,1025.3,1023.9,
08172013,025925.919,1025.3,1023.9,
08172013,025926.933,1025.3,1023.9,
08172013,025927.947,1025.29,1023.89,
08172013,025928.961,1025.29,1023.89,
08172013,025929.975,1025.28,1023.88,
08172013,025930.989,1025.28,1023.88,
08172013,025932.003,1025.27,1023.87,
08172013,025933.017,1025.27,1023.87,
08172013,025934.031,1025.29,1023.89,
08172013,025935.045,1025.3,1023.9,
08172013,025936.059,1025.3,1023.9,
08172013,025937.073,1025.27,1023.87,
08172013,025938.087,1025.26,1023.86,
08172013,025939.102,1025.27,1023.87,
08172013,025940.116,1025.28,1023.88,
08172013,025941.130,1025.29,1023.89,
08172013,025942.144,1025.29,1023.89,
08172013,025943.158,1025.29,1023.89,
08172013,025944.172,1025.29,1023.89,
08172013,025945.186,1025.29,1023.89,
08172013,025946.200,1025.3,1023.9,
08172013,025947.214,1025.3,1023.9,
08172013,025948.244,1025.31,1023.91,
08172013,025949.258,1025.31,1023.91,
08172013,025950.272,1025.31,1023.91,
08172013,025951.286,1025.3,1023.9,
08172013,025952.315,1025.29,1023.89,
08172013,025953.329,1025.29,1023.89,
08172013,025954.343,1025.3,1023.9,
08172013,025955.357,1025.3,1023.9,
08172013,025956.372,1025.29,1023.89,
08172013,025957.386,1025.29,1023.89,
08172013,025958.400,1025.28,1023.88,
08172013,025959.414,1025.29,1023.89,
08172013,030000.428,1025.32,1023.92,
08172013,030001.442,1025.33,1023.93,
08172013,030002.456,1025.31,1023.91,
08172013,030003.470,1025.28,1023.88,
08172013,030004.484,1025.28,1023.88,
08172013,030005.498,1025.28,1023.88,
08172013,030006.512,1025.29,1023.89,
08172013,030007.526,1025.3,1023.9,
08172013,030008.540,1025.3,1023.9,
08172013,030009.570,1025.3,1023.9,
08172013,030010.584,1025.3,1023.9,
08172013,030011.598,1025.29,1023.89,
08172013,030012.612,1025.29,1023.89,
08172013,030013.626,1025.29,1023.89,
08172013,030014.640,1025.29,1023.89,
08172013,030015.654,1025.3,1023.9,
08172013,030016.668,1025.31,1023.91,
08172013,030017.682,1025.31,1023.91,
08172013,030018.696,1025.31,1023.91,
08172013,030019.710,1025.29,1023.89,
08172013,030020.724,1025.29,1023.89,
08172013,030021.738,1025.29,1023.89,
08172013,030022.752,1025.29,1023.89,
08172013,030023.766,1025.29,1023.89,
08172013,030024.780,1025.29,1023.89,
08172013,030025.794,1025.29,1023.89,
08172013,030026.808,1025.29,1023.89,
08172013,030027.823,1025.29,1023.89,
08172013,030028.837,1025.28,1023.88,
08172013,030029.851,1025.28,1023.88,
08172013,030030.865,1025.29,1023.89,
08172013,030031.879,1025.3,1023.9,
08172013,030032.893,1025.3,1023.9,
08172013,030033.907,1025.3,1023.9,
08172013,030034.921,1025.3,1023.9,
08172013,030035.935,1025.3,1023.9,
08172013,030036.949,1025.3,1023.9,
08172013,030037.963,1025.31,1023.91,
08172013,030038.977,1025.31,1023.91,
08172013,030039.991,1025.28,1023.88,
08172013,030041.005,1025.26,1023.86,
08172013,030042.019,1025.26,1023.86,
08172013,030043.033,1025.29,1023.89,
08172013,030044.047,1025.31,1023.91,
08172013,030045.061,1025.32,1023.92,
08172013,030046.075,1025.31,1023.91,
08172013,030047.089,1025.29,1023.89,
08172013,030048.119,1025.29,1023.89,
08172013,030049.133,1025.28,1023.88,
08172013,030050.147,1025.27,1023.87,
08172013,030051.161,1025.27,1023.87,
08172013,030052.175,1025.28,1023.88,
08172013,030053.189,1025.3,1023.9,
08172013,030054.203,1025.29,1023.89,
08172013,030055.217,1025.29,1023.89,
08172013,030056.231,1025.28,1023.88,
08172013,030057.245,1025.26,1023.86,
08172013,030058.259,1025.26,1023.86,
08172013,030059.274,1025.27,1023.87,
08172013,030100.288,1025.28,1023.88,
08172013,030101.302,1025.29,1023.89,
08172013,030102.316,1025.29,1023.89,
08172013,030103.330,1025.29,1023.89,
08172013,030104.344,1025.29,1023.89,
08172013,030105.358,1025.29,1023.89,
08172013,030106.372,1025.29,1023.89,
08172013,030107.386,1025.29,1023.89,
08172013,030108.400,1025.3,1023.9,
08172013,030109.414,1025.3,1023.9,
08172013,030110.428,1025.29,1023.89,
08172013,030111.442,1025.29,1023.89,
08172013,030112.456,1025.28,1023.88,
08172013,030113.470,1025.28,1023.88,
08172013,030114.484,1025.28,1023.88,
08172013,030115.498,1025.28,1023.88,
08172013,030116.512,1025.28,1023.88,
08172013,030117.526,1025.28,1023.88,
08172013,030118.540,1025.3,1023.9,
08172013,030119.554,1025.3,1023.9,
08172013,030120.568,1025.28,1023.88,
08172013,030121.583,1025.27,1023.87,
08172013,030122.597,1025.26,1023.86,
08172013,030123.611,1025.27,1023.87,
08172013,030124.625,1025.28,1023.88,
08172013,030125.670,1025.25,1023.85,
08172013,030126.684,1025.24,1023.84,
08172013,030127.698,1025.24,1023.84,
08172013,030128.712,1025.24,1023.84,
08172013,030129.726,1025.27,1023.87,
08172013,030130.740,1025.31,1023.91,
08172013,030131.754,1025.32,1023.92,
08172013,030132.768,1025.29,1023.89,
08172013,030133.782,1025.25,1023.85,
08172013,030134.796,1025.23,1023.83,
08172013,030135.810,1025.23,1023.83,
08172013,030136.824,1025.23,1023.83,
08172013,030137.838,1025.23,1023.83,
08172013,030138.853,1025.23,1023.83,
08172013,030139.867,1025.23,1023.83,
08172013,030140.881,1025.24,1023.84,
08172013,030141.910,1025.28,1023.88,
08172013,030142.924,1025.29,1023.89,
08172013,030143.938,1025.3,1023.9,
08172013,030144.952,1025.29,1023.89,
08172013,030145.966,1025.27,1023.87,
08172013,030146.980,1025.26,1023.86,
08172013,030147.995,1025.26,1023.86,
08172013,030149.009,1025.26,1023.86,
08172013,030150.023,1025.26,1023.86,
08172013,030151.037,1025.25,1023.85,
08172013,030152.051,1025.24,1023.84,
08172013,030153.065,1025.22,1023.82,
08172013,030154.079,1025.22,1023.82,
08172013,030155.093,1025.24,1023.84,
08172013,030156.122,1025.26,1023.86,
08172013,030157.137,1025.26,1023.86,
08172013,030158.151,1025.25,1023.85,
08172013,030159.165,1025.25,1023.85,
08172013,030200.179,1025.25,1023.85,
08172013,030201.193,1025.25,1023.85,
08172013,030202.207,1025.27,1023.87,
08172013,030203.221,1025.27,1023.87,
08172013,030204.235,1025.27,1023.87,
08172013,030205.249,1025.24,1023.84,
08172013,030206.263,1025.22,1023.82,
08172013,030207.277,1025.22,1023.82,
08172013,030208.291,1025.22,1023.82,
08172013,030209.305,1025.22,1023.82,
08172013,030210.319,1025.23,1023.83,
08172013,030211.333,1025.24,1023.84,
08172013,030212.347,1025.24,1023.84,
08172013,030213.361,1025.24,1023.84,
08172013,030214.375,1025.24,1023.84,
08172013,030215.389,1025.24,1023.84,
08172013,030216.403,1025.24,1023.84,
08172013,030217.417,1025.24,1023.84,
08172013,030218.431,1025.23,1023.83,
08172013,030219.446,1025.23,1023.83,
08172013,030220.460,1025.23,1023.83,
08172013,030221.474,1025.23,1023.83,
08172013,030222.488,1025.23,1023.83,
08172013,030223.502,1025.25,1023.85,
08172013,030224.516,1025.25,1023.85,
08172013,030225.530,1025.23,1023.83,
08172013,030226.544,1025.21,1023.81,
08172013,030227.558,1025.21,1023.81,
08172013,030228.572,1025.25,1023.85,
08172013,030229.586,1025.28,1023.88,
08172013,030230.600,1025.28,1023.88,
08172013,030231.614,1025.21,1023.81,
08172013,030232.628,1025.18,1023.78,
08172013,030233.642,1025.19,1023.79,
08172013,030234.656,1025.24,1023.84,
08172013,030235.670,1025.27,1023.87,
08172013,030236.684,1025.27,1023.87,
08172013,030237.698,1025.26,1023.86,
08172013,030238.712,1025.22,1023.82,
08172013,030239.726,1025.2,1023.8,
08172013,030240.740,1025.2,1023.8,
08172013,030241.755,1025.2,1023.8,
08172013,030242.769,1025.22,1023.82,
08172013,030243.783,1025.23,1023.83,
08172013,030244.797,1025.23,1023.83,
08172013,030245.811,1025.22,1023.82,
08172013,030246.825,1025.21,1023.81,
08172013,030247.839,1025.21,1023.81,
08172013,030248.853,1025.2,1023.8,
08172013,030249.867,1025.22,1023.82,
08172013,030250.881,1025.24,1023.84,
08172013,030251.895,1025.24,1023.84,
08172013,030252.909,1025.24,1023.84,
08172013,030253.923,1025.23,1023.83,
08172013,030254.937,1025.23,1023.83,
08172013,030255.951,1025.23,1023.83,
08172013,030256.965,1025.23,1023.83,
08172013,030257.979,1025.22,1023.82,
08172013,030258.993,1025.22,1023.82,
08172013,030300.023,1025.22,1023.82,
08172013,030301.037,1025.23,1023.83,
08172013,030302.051,1025.23,1023.83,
08172013,030303.065,1025.23,1023.83,
08172013,030304.079,1025.23,1023.83,
08172013,030305.093,1025.22,1023.82,
08172013,030306.107,1025.23,1023.83,
08172013,030307.121,1025.23,1023.83,
08172013,030308.135,1025.23,1023.83,
08172013,030309.149,1025.22,1023.82,
08172013,030310.163,1025.22,1023.82,
08172013,030311.177,1025.22,1023.82,
08172013,030312.192,1025.23,1023.83,
08172013,030313.206,1025.24,1023.84,
08172013,030314.220,1025.24,1023.84,
08172013,030315.234,1025.23,1023.83,
08172013,030316.248,1025.21,1023.81,
08172013,030317.262,1025.19,1023.79,
08172013,030318.276,1025.19,1023.79,
08172013,030319.290,1025.2,1023.8,
08172013,030320.304,1025.21,1023.81,
08172013,030321.318,1025.21,1023.81,
08172013,030322.332,1025.21,1023.81,
08172013,030323.346,1025.22,1023.82,
08172013,030324.360,1025.24,1023.84,
08172013,030325.374,1025.24,1023.84,
08172013,030326.388,1025.24,1023.84,
08172013,030327.402,1025.21,1023.81,
08172013,030328.416,1025.18,1023.78,
08172013,030329.430,1025.17,1023.77,
08172013,030330.444,1025.2,1023.8,
08172013,030331.458,1025.21,1023.81,
08172013,030332.472,1025.21,1023.81,
08172013,030333.486,1025.2,1023.8,
08172013,030334.501,1025.2,1023.8,
08172013,030335.515,1025.2,1023.8,
08172013,030336.529,1025.2,1023.8,
08172013,030337.543,1025.22,1023.82,
08172013,030338.557,1025.22,1023.82,
08172013,030339.571,1025.22,1023.82,
08172013,030340.585,1025.21,1023.81,
08172013,030341.599,1025.18,1023.78,
08172013,030342.613,1025.17,1023.77,
08172013,030343.627,1025.18,1023.78,
08172013,030344.641,1025.2,1023.8,
08172013,030345.655,1025.22,1023.82,
08172013,030346.669,1025.22,1023.82,
08172013,030347.683,1025.23,1023.83,
08172013,030348.697,1025.22,1023.82,
08172013,030349.711,1025.2,1023.8,
08172013,030350.725,1025.19,1023.79,
08172013,030351.739,1025.2,1023.8,
08172013,030352.753,1025.22,1023.82,
08172013,030353.767,1025.22,1023.82,
08172013,030354.781,1025.22,1023.82,
08172013,030355.795,1025.21,1023.81,
08172013,030356.810,1025.2,1023.8,
08172013,030357.824,1025.2,1023.8,
08172013,030358.853,1025.19,1023.79,
08172013,030359.867,1025.19,1023.79,
08172013,030400.881,1025.19,1023.79,
08172013,030401.895,1025.2,1023.8,
08172013,030402.909,1025.2,1023.8,
08172013,030403.923,1025.2,1023.8,
08172013,030404.937,1025.19,1023.79,
08172013,030405.952,1025.19,1023.79,
08172013,030406.966,1025.19,1023.79,
08172013,030407.980,1025.21,1023.81,
08172013,030408.994,1025.23,1023.83,
08172013,030410.008,1025.24,1023.84,
08172013,030411.022,1025.22,1023.82,
08172013,030412.036,1025.2,1023.8,
08172013,030413.050,1025.19,1023.79,
08172013,030414.064,1025.19,1023.79,
08172013,030415.078,1025.19,1023.79,
08172013,030416.092,1025.2,1023.8,
08172013,030417.106,1025.2,1023.8,
08172013,030418.120,1025.19,1023.79,
08172013,030419.134,1025.19,1023.79,
08172013,030420.148,1025.2,1023.8,
08172013,030421.162,1025.21,1023.81,
08172013,030422.176,1025.21,1023.81,
08172013,030423.190,1025.18,1023.78,
08172013,030424.204,1025.15,1023.75,
08172013,030425.218,1025.14,1023.74,
08172013,030426.232,1025.17,1023.77,
08172013,030427.246,1025.22,1023.82,
08172013,030428.261,1025.22,1023.82,
08172013,030429.275,1025.24,1023.84,
08172013,030430.289,1025.22,1023.82,
08172013,030431.303,1025.2,1023.8,
08172013,030432.317,1025.19,1023.79,
08172013,030433.331,1025.19,1023.79,
08172013,030434.345,1025.19,1023.79,
08172013,030435.359,1025.19,1023.79,
08172013,030436.373,1025.17,1023.77,
08172013,030437.387,1025.17,1023.77,
08172013,030438.401,1025.18,1023.78,
08172013,030439.415,1025.18,1023.78,
08172013,030440.429,1025.19,1023.79,
08172013,030441.443,1025.2,1023.8,
08172013,030442.457,1025.2,1023.8,
08172013,030443.471,1025.2,1023.8,
08172013,030444.485,1025.19,1023.79,
08172013,030445.499,1025.18,1023.78,
08172013,030446.513,1025.17,1023.77,
08172013,030447.527,1025.17,1023.77,
08172013,030448.541,1025.19,1023.79,
08172013,030449.555,1025.2,1023.8,
08172013,030450.570,1025.2,1023.8,
08172013,030451.584,1025.18,1023.78,
08172013,030452.598,1025.16,1023.76,
08172013,030453.612,1025.16,1023.76,
08172013,030454.626,1025.19,1023.79,
08172013,030455.640,1025.19,1023.79,
08172013,030456.654,1025.19,1023.79,
08172013,030457.668,1025.2,1023.8,
08172013,030458.682,1025.2,1023.8,
08172013,030459.696,1025.2,1023.8,
08172013,030500.710,1025.2,1023.8,
08172013,030501.740,1025.19,1023.79,
08172013,030502.754,1025.19,1023.79,
08172013,030503.768,1025.19,1023.79,
08172013,030504.782,1025.21,1023.81,
08172013,030505.796,1025.2,1023.8,
08172013,030506.810,1025.17,1023.77,
08172013,030507.824,1025.16,1023.76,
08172013,030508.838,1025.16,1023.76,
08172013,030509.852,1025.18,1023.78,
08172013,030510.866,1025.2,1023.8,
08172013,030511.896,1025.2,1023.8,
08172013,030512.910,1025.21,1023.81,
08172013,030513.924,1025.21,1023.81,
08172013,030514.938,1025.21,1023.81,
08172013,030515.967,1025.2,1023.8,
08172013,030516.982,1025.2,1023.8,
08172013,030517.996,1025.19,1023.79,
08172013,030519.010,1025.15,1023.75,
08172013,030520.024,1025.13,1023.73,
08172013,030521.038,1025.13,1023.73,
08172013,030522.052,1025.16,1023.76,
08172013,030523.066,1025.16,1023.76,
08172013,030524.080,1025.19,1023.79,
08172013,030525.094,1025.21,1023.81,
08172013,030526.108,1025.21,1023.81,
08172013,030527.122,1025.2,1023.8,
08172013,030528.136,1025.19,1023.79,
08172013,030529.150,1025.19,1023.79,
08172013,030530.164,1025.19,1023.79,
08172013,030531.178,1025.19,1023.79,
08172013,030532.192,1025.18,1023.78,
08172013,030533.206,1025.16,1023.76,
08172013,030534.220,1025.14,1023.74,
08172013,030535.234,1025.15,1023.75,
08172013,030536.248,1025.2,1023.8,
08172013,030537.262,1025.23,1023.83,
08172013,030538.276,1025.23,1023.83,
08172013,030539.291,1025.2,1023.8,
08172013,030540.305,1025.17,1023.77,
08172013,030541.319,1025.16,1023.76,
08172013,030542.333,1025.16,1023.76,
08172013,030543.347,1025.16,1023.76,
08172013,030544.361,1025.16,1023.76,
08172013,030545.375,1025.16,1023.76,
08172013,030546.389,1025.16,1023.76,
08172013,030547.403,1025.16,1023.76,
08172013,030548.417,1025.17,1023.77,
08172013,030549.431,1025.17,1023.77,
08172013,030550.445,1025.17,1023.77,
08172013,030551.459,1025.19,1023.79,
08172013,030552.473,1025.22,1023.82,
08172013,030553.487,1025.22,1023.82,
08172013,030554.501,1025.22,1023.82,
08172013,030555.515,1025.21,1023.81,
08172013,030556.529,1025.19,1023.79,
08172013,030557.543,1025.17,1023.77,
08172013,030558.557,1025.15,1023.75,
08172013,030559.571,1025.15,1023.75,
08172013,030600.585,1025.18,1023.78,
08172013,030601.600,1025.19,1023.79,
08172013,030602.614,1025.18,1023.78,
08172013,030603.628,1025.18,1023.78,
08172013,030604.642,1025.16,1023.76,
08172013,030605.656,1025.16,1023.76,
08172013,030606.670,1025.15,1023.75,
08172013,030607.684,1025.15,1023.75,
08172013,030608.713,1025.17,1023.77,
08172013,030609.727,1025.19,1023.79,
08172013,030610.742,1025.19,1023.79,
08172013,030611.756,1025.18,1023.78,
08172013,030612.770,1025.16,1023.76,
08172013,030613.784,1025.15,1023.75,
08172013,030614.798,1025.15,1023.75,
08172013,030615.859,1025.15,1023.75,
08172013,030616.873,1025.16,1023.76,
08172013,030617.887,1025.17,1023.77,
08172013,030618.901,1025.17,1023.77,
08172013,030619.915,1025.15,1023.75,
08172013,030620.929,1025.15,1023.75,
08172013,030621.943,1025.17,1023.77,
08172013,030622.957,1025.2,1023.8,
08172013,030623.971,1025.21,1023.81,
08172013,030624.985,1025.18,1023.78,
08172013,030625.999,1025.18,1023.78,
08172013,030627.013,1025.14,1023.74,
08172013,030628.027,1025.12,1023.72,
08172013,030629.041,1025.12,1023.72,
08172013,030630.055,1025.14,1023.74,
08172013,030631.069,1025.15,1023.75,
08172013,030632.083,1025.16,1023.76,
08172013,030633.097,1025.16,1023.76,
08172013,030634.111,1025.17,1023.77,
08172013,030635.125,1025.17,1023.77,
08172013,030636.139,1025.17,1023.77,
08172013,030637.153,1025.17,1023.77,
08172013,030638.168,1025.17,1023.77,
08172013,030639.182,1025.15,1023.75,
08172013,030640.196,1025.13,1023.73,
08172013,030641.210,1025.12,1023.72,
08172013,030642.224,1025.12,1023.72,
08172013,030643.238,1025.14,1023.74,
08172013,030644.252,1025.15,1023.75,
08172013,030645.266,1025.15,1023.75,
08172013,030646.280,1025.14,1023.74,
08172013,030647.294,1025.14,1023.74,
08172013,030648.308,1025.14,1023.74,
08172013,030649.322,1025.14,1023.74,
08172013,030650.336,1025.15,1023.75,
08172013,030651.350,1025.16,1023.76,
08172013,030652.364,1025.16,1023.76,
08172013,030653.378,1025.15,1023.75,
08172013,030654.392,1025.14,1023.74,
08172013,030655.406,1025.14,1023.74,
08172013,030656.420,1025.14,1023.74,
08172013,030657.434,1025.15,1023.75,
08172013,030658.448,1025.17,1023.77,
08172013,030659.462,1025.18,1023.78,
08172013,030700.477,1025.18,1023.78,
08172013,030701.491,1025.17,1023.77,
08172013,030702.505,1025.16,1023.76,
08172013,030703.519,1025.16,1023.76,
08172013,030704.533,1025.16,1023.76,
08172013,030705.547,1025.17,1023.77,
08172013,030706.561,1025.17,1023.77,
08172013,030707.606,1025.17,1023.77,
08172013,030708.620,1025.17,1023.77,
08172013,030709.634,1025.17,1023.77,
08172013,030710.648,1025.16,1023.76,
08172013,030711.662,1025.16,1023.76,
08172013,030712.676,1025.16,1023.76,
08172013,030713.690,1025.16,1023.76,
08172013,030714.704,1025.16,1023.76,
08172013,030715.718,1025.16,1023.76,
08172013,030716.732,1025.16,1023.76,
08172013,030717.747,1025.16,1023.76,
08172013,030718.761,1025.17,1023.77,
08172013,030719.775,1025.17,1023.77,
08172013,030720.789,1025.17,1023.77,
08172013,030721.803,1025.18,1023.78,
08172013,030722.817,1025.17,1023.77,
08172013,030723.831,1025.17,1023.77,
08172013,030724.845,1025.16,1023.76,
08172013,030725.859,1025.15,1023.75,
08172013,030726.873,1025.15,1023.75,
08172013,030727.887,1025.15,1023.75,
08172013,030728.901,1025.15,1023.75,
08172013,030729.915,1025.15,1023.75,
08172013,030730.929,1025.16,1023.76,
08172013,030731.943,1025.16,1023.76,
08172013,030732.957,1025.17,1023.77,
08172013,030733.971,1025.18,1023.78,
08172013,030734.985,1025.17,1023.77,
08172013,030735.999,1025.14,1023.74,
08172013,030737.013,1025.13,1023.73,
08172013,030738.027,1025.13,1023.73,
08172013,030739.041,1025.15,1023.75,
08172013,030740.056,1025.15,1023.75,
08172013,030741.070,1025.16,1023.76,
08172013,030742.084,1025.14,1023.74,
08172013,030743.098,1025.12,1023.72,
08172013,030744.112,1025.13,1023.73,
08172013,030745.126,1025.18,1023.78,
08172013,030746.140,1025.21,1023.81,
08172013,030747.154,1025.2,1023.8,
08172013,030748.168,1025.14,1023.74,
08172013,030749.182,1025.11,1023.71,
08172013,030750.196,1025.12,1023.72,
08172013,030751.210,1025.12,1023.72,
08172013,030752.224,1025.15,1023.75,
08172013,030753.238,1025.17,1023.77,
08172013,030754.252,1025.16,1023.76,
08172013,030755.266,1025.14,1023.74,
08172013,030756.311,1025.12,1023.72,
08172013,030757.325,1025.13,1023.73,
08172013,030758.340,1025.14,1023.74,
08172013,030759.354,1025.16,1023.76,
08172013,030800.368,1025.17,1023.77,
08172013,030801.397,1025.17,1023.77,
08172013,030802.411,1025.17,1023.77,
08172013,030803.425,1025.17,1023.77,
08172013,030804.439,1025.17,1023.77,
08172013,030805.453,1025.16,1023.76,
08172013,030806.468,1025.15,1023.75,
08172013,030807.482,1025.13,1023.73,
08172013,030808.496,1025.13,1023.73,
08172013,030809.510,1025.13,1023.73,
08172013,030810.524,1025.14,1023.74,
08172013,030811.538,1025.16,1023.76,
08172013,030812.552,1025.17,1023.77,
08172013,030813.566,1025.16,1023.76,
08172013,030814.580,1025.14,1023.74,
08172013,030815.594,1025.12,1023.72,
08172013,030816.608,1025.11,1023.71,
08172013,030817.622,1025.15,1023.75,
08172013,030818.636,1025.19,1023.79,
08172013,030819.650,1025.19,1023.79,
08172013,030820.664,1025.14,1023.74,
08172013,030821.678,1025.11,1023.71,
08172013,030822.692,1025.12,1023.72,
08172013,030823.706,1025.12,1023.72,
08172013,030824.720,1025.15,1023.75,
08172013,030825.734,1025.15,1023.75,
08172013,030826.748,1025.14,1023.74,
08172013,030827.762,1025.12,1023.72,
08172013,030828.777,1025.11,1023.71,
08172013,030829.791,1025.11,1023.71,
08172013,030830.805,1025.11,1023.71,
08172013,030831.819,1025.11,1023.71,
08172013,030832.833,1025.11,1023.71,
08172013,030833.847,1025.12,1023.72,
08172013,030834.861,1025.12,1023.72,
08172013,030835.875,1025.1,1023.7,
08172013,030836.889,1025.1,1023.7,
08172013,030837.903,1025.11,1023.71,
08172013,030838.917,1025.11,1023.71,
08172013,030839.931,1025.1,1023.7,
08172013,030840.945,1025.09,1023.69,
08172013,030841.959,1025.09,1023.69,
08172013,030842.973,1025.09,1023.69,
08172013,030843.987,1025.1,1023.7,
08172013,030845.001,1025.12,1023.72,
08172013,030846.015,1025.13,1023.73,
08172013,030847.029,1025.13,1023.73,
08172013,030848.043,1025.1,1023.7,
08172013,030849.057,1025.09,1023.69,
08172013,030850.071,1025.09,1023.69,
08172013,030851.086,1025.1,1023.7,
08172013,030852.100,1025.11,1023.71,
08172013,030853.129,1025.11,1023.71,
08172013,030854.143,1025.11,1023.71,
08172013,030855.157,1025.12,1023.72,
08172013,030856.171,1025.13,1023.73,
08172013,030857.185,1025.13,1023.73,
08172013,030858.199,1025.13,1023.73,
08172013,030859.213,1025.12,1023.72,
08172013,030900.228,1025.09,1023.69,
08172013,030901.242,1025.06,1023.66,
08172013,030902.256,1025.07,1023.67,
08172013,030903.270,1025.09,1023.69,
08172013,030904.284,1025.12,1023.72,
08172013,030905.298,1025.12,1023.72,
08172013,030906.312,1025.13,1023.73,
08172013,030907.326,1025.14,1023.74,
08172013,030908.340,1025.14,1023.74,
08172013,030909.354,1025.14,1023.74,
08172013,030910.368,1025.14,1023.74,
08172013,030911.382,1025.15,1023.75,
08172013,030912.396,1025.13,1023.73,
08172013,030913.410,1025.1,1023.7,
08172013,030914.424,1025.09,1023.69,
08172013,030915.438,1025.11,1023.71,
08172013,030916.452,1025.11,1023.71,
08172013,030917.466,1025.17,1023.77,
08172013,030918.480,1025.19,1023.79,
08172013,030919.494,1025.18,1023.78,
08172013,030920.508,1025.15,1023.75,
08172013,030921.522,1025.13,1023.73,
08172013,030922.537,1025.12,1023.72,
08172013,030923.551,1025.11,1023.71,
08172013,030924.565,1025.12,1023.72,
08172013,030925.579,1025.13,1023.73,
08172013,030926.593,1025.13,1023.73,
08172013,030927.607,1025.14,1023.74,
08172013,030928.621,1025.14,1023.74,
08172013,030929.635,1025.14,1023.74,
08172013,030930.649,1025.14,1023.74,
08172013,030931.663,1025.14,1023.74,
08172013,030932.677,1025.11,1023.71,
08172013,030933.691,1025.09,1023.69,
08172013,030934.705,1025.09,1023.69,
08172013,030935.719,1025.09,1023.69,
08172013,030936.733,1025.13,1023.73,
08172013,030937.747,1025.13,1023.73,
08172013,030938.761,1025.16,1023.76,
08172013,030939.775,1025.18,1023.78,
08172013,030940.789,1025.16,1023.76,
08172013,030941.803,1025.14,1023.74,
08172013,030942.817,1025.12,1023.72,
08172013,030943.831,1025.11,1023.71,
08172013,030944.861,1025.11,1023.71,
08172013,030945.875,1025.11,1023.71,
08172013,030946.889,1025.12,1023.72,
08172013,030947.903,1025.12,1023.72,
08172013,030948.917,1025.12,1023.72,
08172013,030949.931,1025.13,1023.73,
08172013,030950.945,1025.13,1023.73,
08172013,030951.959,1025.12,1023.72,
08172013,030952.973,1025.12,1023.72,
08172013,030953.988,1025.11,1023.71,
08172013,030955.017,1025.12,1023.72,
08172013,030956.031,1025.12,1023.72,
08172013,030957.045,1025.12,1023.72,
08172013,030958.075,1025.11,1023.71,
08172013,030959.089,1025.1,1023.7,
08172013,031000.103,1025.11,1023.71,
08172013,031001.117,1025.13,1023.73,
08172013,031002.131,1025.14,1023.74,
08172013,031003.145,1025.13,1023.73,
08172013,031004.159,1025.09,1023.69,
08172013,031005.173,1025.07,1023.67,
08172013,031006.187,1025.08,1023.68,
08172013,031007.201,1025.09,1023.69,
08172013,031008.215,1025.09,1023.69,
08172013,031009.229,1025.1,1023.7,
08172013,031010.243,1025.1,1023.7,
08172013,031011.258,1025.1,1023.7,
08172013,031012.272,1025.1,1023.7,
08172013,031013.286,1025.1,1023.7,
08172013,031014.300,1025.1,1023.7,
08172013,031015.314,1025.11,1023.71,
08172013,031016.328,1025.12,1023.72,
08172013,031017.342,1025.13,1023.73,
08172013,031018.356,1025.12,1023.72,
08172013,031019.370,1025.12,1023.72,
08172013,031020.384,1025.1,1023.7,
08172013,031021.398,1025.09,1023.69,
08172013,031022.412,1025.1,1023.7,
08172013,031023.426,1025.11,1023.71,
08172013,031024.440,1025.11,1023.71,
08172013,031025.454,1025.11,1023.71,
08172013,031026.468,1025.11,1023.71,
08172013,031027.482,1025.11,1023.71,
08172013,031028.496,1025.11,1023.71,
08172013,031029.510,1025.11,1023.71,
08172013,031030.524,1025.1,1023.7,
08172013,031031.538,1025.1,1023.7,
08172013,031032.552,1025.1,1023.7,
08172013,031033.567,1025.11,1023.71,
08172013,031034.581,1025.11,1023.71,
08172013,031035.595,1025.12,1023.72,
08172013,031036.609,1025.12,1023.72,
08172013,031037.623,1025.13,1023.73,
08172013,031038.637,1025.13,1023.73,
08172013,031039.651,1025.13,1023.73,
08172013,031040.665,1025.13,1023.73,
08172013,031041.679,1025.12,1023.72,
08172013,031042.693,1025.09,1023.69,
08172013,031043.707,1025.09,1023.69,
08172013,031044.721,1025.09,1023.69,
08172013,031045.735,1025.09,1023.69,
08172013,031046.749,1025.11,1023.71,
08172013,031047.763,1025.11,1023.71,
08172013,031048.777,1025.12,1023.72,
08172013,031049.791,1025.12,1023.72,
08172013,031050.805,1025.12,1023.72,
08172013,031051.819,1025.12,1023.72,
08172013,031052.833,1025.12,1023.72,
08172013,031053.847,1025.12,1023.72,
08172013,031054.861,1025.12,1023.72,
08172013,031055.876,1025.11,1023.71,
08172013,031056.890,1025.09,1023.69,
08172013,031057.904,1025.09,1023.69,
08172013,031058.918,1025.09,1023.69,
08172013,031059.932,1025.1,1023.7,
08172013,031100.946,1025.12,1023.72,
08172013,031101.975,1025.13,1023.73,
08172013,031102.989,1025.13,1023.73,
08172013,031104.003,1025.12,1023.72,
08172013,031105.018,1025.11,1023.71,
08172013,031106.032,1025.11,1023.71,
08172013,031107.046,1025.12,1023.72,
08172013,031108.060,1025.12,1023.72,
08172013,031109.074,1025.11,1023.71,
08172013,031110.088,1025.1,1023.7,
08172013,031111.102,1025.1,1023.7,
08172013,031112.116,1025.1,1023.7,
08172013,031113.130,1025.12,1023.72,
08172013,031114.144,1025.12,1023.72,
08172013,031115.158,1025.14,1023.74,
08172013,031116.172,1025.14,1023.74,
08172013,031117.186,1025.12,1023.72,
08172013,031118.200,1025.11,1023.71,
08172013,031119.214,1025.11,1023.71,
08172013,031120.228,1025.11,1023.71,
08172013,031121.242,1025.11,1023.71,
08172013,031122.256,1025.13,1023.73,
08172013,031123.270,1025.14,1023.74,
08172013,031124.284,1025.14,1023.74,
08172013,031125.298,1025.13,1023.73,
08172013,031126.312,1025.11,1023.71,
08172013,031127.327,1025.1,1023.7,
08172013,031128.341,1025.11,1023.71,
08172013,031129.355,1025.12,1023.72,
08172013,031130.369,1025.12,1023.72,
08172013,031131.383,1025.12,1023.72,
08172013,031132.397,1025.12,1023.72,
08172013,031133.411,1025.12,1023.72,
08172013,031134.425,1025.12,1023.72,
08172013,031135.439,1025.11,1023.71,
08172013,031136.453,1025.11,1023.71,
08172013,031137.467,1025.1,1023.7,
08172013,031138.481,1025.11,1023.71,
08172013,031139.495,1025.11,1023.71,
08172013,031140.509,1025.11,1023.71,
08172013,031141.523,1025.1,1023.7,
08172013,031142.537,1025.09,1023.69,
08172013,031143.551,1025.09,1023.69,
08172013,031144.565,1025.11,1023.71,
08172013,031145.579,1025.14,1023.74,
08172013,031146.593,1025.15,1023.75,
08172013,031147.607,1025.13,1023.73,
08172013,031148.621,1025.11,1023.71,
08172013,031149.636,1025.11,1023.71,
08172013,031150.650,1025.11,1023.71,
08172013,031151.664,1025.11,1023.71,
08172013,031152.678,1025.1,1023.7,
08172013,031153.692,1025.09,1023.69,
08172013,031154.706,1025.09,1023.69,
08172013,031155.720,1025.09,1023.69,
08172013,031156.734,1025.11,1023.71,
08172013,031157.748,1025.12,1023.72,
08172013,031158.762,1025.12,1023.72,
08172013,031159.776,1025.12,1023.72,
08172013,031200.790,1025.11,1023.71,
08172013,031201.804,1025.11,1023.71,
08172013,031202.818,1025.12,1023.72,
08172013,031203.832,1025.13,1023.73,
08172013,031204.846,1025.13,1023.73,
08172013,031205.860,1025.13,1023.73,
08172013,031206.874,1025.12,1023.72,
08172013,031207.888,1025.09,1023.69,
08172013,031208.902,1025.09,1023.69,
08172013,031209.916,1025.09,1023.69,
08172013,031210.930,1025.09,1023.69,
08172013,031211.945,1025.1,1023.7,
08172013,031212.959,1025.11,1023.71,
08172013,031213.973,1025.11,1023.71,
08172013,031214.987,1025.11,1023.71,
08172013,031216.001,1025.11,1023.71,
08172013,031217.015,1025.11,1023.71,
08172013,031218.029,1025.11,1023.71,
08172013,031219.043,1025.11,1023.71,
08172013,031220.057,1025.1,1023.7,
08172013,031221.071,1025.1,1023.7,
08172013,031222.085,1025.1,1023.7,
08172013,031223.099,1025.1,1023.7,
08172013,031224.113,1025.1,1023.7,
08172013,031225.127,1025.1,1023.7,
08172013,031226.141,1025.09,1023.69,
08172013,031227.155,1025.1,1023.7,
08172013,031228.169,1025.1,1023.7,
08172013,031229.183,1025.1,1023.7,
08172013,031230.197,1025.1,1023.7,
08172013,031231.211,1025.1,1023.7,
08172013,031232.225,1025.1,1023.7,
08172013,031233.239,1025.1,1023.7,
08172013,031234.254,1025.09,1023.69,
08172013,031235.268,1025.08,1023.68,
08172013,031236.282,1025.09,1023.69,
08172013,031237.296,1025.1,1023.7,
08172013,031238.310,1025.11,1023.71,
08172013,031239.324,1025.11,1023.71,
08172013,031240.338,1025.12,1023.72,
08172013,031241.352,1025.12,1023.72,
08172013,031242.366,1025.11,1023.71,
08172013,031243.380,1025.1,1023.7,
08172013,031244.394,1025.1,1023.7,
08172013,031245.408,1025.11,1023.71,
08172013,031246.422,1025.11,1023.71,
08172013,031247.436,1025.11,1023.71,
08172013,031248.450,1025.1,1023.7,
08172013,031249.464,1025.08,1023.68,
08172013,031250.478,1025.08,1023.68,
08172013,031251.508,1025.08,1023.68,
08172013,031252.522,1025.09,1023.69,
08172013,031253.536,1025.12,1023.72,
08172013,031254.550,1025.14,1023.74,
08172013,031255.564,1025.15,1023.75,
08172013,031256.578,1025.15,1023.75,
08172013,031257.592,1025.14,1023.74,
08172013,031258.606,1025.1,1023.7,
08172013,031259.620,1025.08,1023.68,
08172013,031300.634,1025.07,1023.67,
08172013,031301.648,1025.08,1023.68,
08172013,031302.662,1025.11,1023.71,
08172013,031303.676,1025.14,1023.74,
08172013,031304.690,1025.14,1023.74,
08172013,031305.705,1025.11,1023.71,
08172013,031306.719,1025.09,1023.69,
08172013,031307.748,1025.09,1023.69,
08172013,031308.762,1025.09,1023.69,
08172013,031309.776,1025.11,1023.71,
08172013,031310.790,1025.13,1023.73,
08172013,031311.804,1025.13,1023.73,
08172013,031312.818,1025.12,1023.72,
08172013,031313.832,1025.11,1023.71,
08172013,031314.847,1025.11,1023.71,
08172013,031315.861,1025.09,1023.69,
08172013,031316.875,1025.07,1023.67,
08172013,031317.889,1025.07,1023.67,
08172013,031318.903,1025.07,1023.67,
08172013,031319.917,1025.07,1023.67,
08172013,031320.931,1025.09,1023.69,
08172013,031321.945,1025.1,1023.7,
08172013,031322.959,1025.11,1023.71,
08172013,031323.973,1025.12,1023.72,
08172013,031324.987,1025.12,1023.72,
08172013,031326.001,1025.11,1023.71,
08172013,031327.015,1025.08,1023.68,
08172013,031328.029,1025.07,1023.67,
08172013,031329.043,1025.09,1023.69,
08172013,031330.057,1025.09,1023.69,
08172013,031331.087,1025.1,1023.7,
08172013,031332.101,1025.1,1023.7,
08172013,031333.115,1025.1,1023.7,
08172013,031334.129,1025.09,1023.69,
08172013,031335.143,1025.08,1023.68,
08172013,031336.157,1025.09,1023.69,
08172013,031337.171,1025.11,1023.71,
08172013,031338.185,1025.13,1023.73,
08172013,031339.199,1025.13,1023.73,
08172013,031340.213,1025.12,1023.72,
08172013,031341.227,1025.12,1023.72,
08172013,031342.241,1025.1,1023.7,
08172013,031343.255,1025.09,1023.69,
08172013,031344.269,1025.09,1023.69,
08172013,031345.284,1025.09,1023.69,
08172013,031346.298,1025.09,1023.69,
08172013,031347.312,1025.09,1023.69,
08172013,031348.326,1025.09,1023.69,
08172013,031349.340,1025.1,1023.7,
08172013,031350.354,1025.11,1023.71,
08172013,031351.368,1025.12,1023.72,
08172013,031352.382,1025.12,1023.72,
08172013,031353.396,1025.12,1023.72,
08172013,031354.410,1025.09,1023.69,
08172013,031355.424,1025.08,1023.68,
08172013,031356.438,1025.09,1023.69,
08172013,031357.452,1025.11,1023.71,
08172013,031358.513,1025.09,1023.69,
08172013,031359.527,1025.07,1023.67,
08172013,031400.541,1025.06,1023.66,
08172013,031401.555,1025.08,1023.68,
08172013,031402.569,1025.08,1023.68,
08172013,031403.583,1025.11,1023.71,
08172013,031404.597,1025.14,1023.74,
08172013,031405.611,1025.15,1023.75,
08172013,031406.625,1025.13,1023.73,
08172013,031407.639,1025.08,1023.68,
08172013,031408.653,1025.04,1023.64,
08172013,031409.667,1025.04,1023.64,
08172013,031410.681,1025.08,1023.68,
08172013,031411.695,1025.11,1023.71,
08172013,031412.710,1025.11,1023.71,
08172013,031413.724,1025.11,1023.71,
08172013,031414.738,1025.11,1023.71,
08172013,031415.752,1025.09,1023.69,
08172013,031416.766,1025.09,1023.69,
08172013,031417.780,1025.09,1023.69,
08172013,031418.794,1025.11,1023.71,
08172013,031419.808,1025.12,1023.72,
08172013,031420.822,1025.1,1023.7,
08172013,031421.836,1025.06,1023.66,
08172013,031422.866,1025.05,1023.65,
08172013,031423.880,1025.05,1023.65,
08172013,031424.894,1025.06,1023.66,
08172013,031425.908,1025.08,1023.68,
08172013,031426.922,1025.1,1023.7,
08172013,031427.936,1025.1,1023.7,
08172013,031428.950,1025.1,1023.7,
08172013,031429.995,1025.1,1023.7,
08172013,031431.009,1025.09,1023.69,
08172013,031432.023,1025.09,1023.69,
08172013,031433.037,1025.09,1023.69,
08172013,031434.051,1025.1,1023.7,
08172013,031435.065,1025.11,1023.71,
08172013,031436.079,1025.1,1023.7,
08172013,031437.093,1025.08,1023.68,
08172013,031438.107,1025.06,1023.66,
08172013,031439.153,1025.06,1023.66,
08172013,031440.167,1025.07,1023.67,
08172013,031441.181,1025.09,1023.69,
08172013,031442.195,1025.1,1023.7,
08172013,031443.209,1025.1,1023.7,
08172013,031444.239,1025.09,1023.69,
08172013,031445.253,1025.1,1023.7,
08172013,031446.267,1025.1,1023.7,
08172013,031447.281,1025.1,1023.7,
08172013,031448.295,1025.1,1023.7,
08172013,031449.309,1025.09,1023.69,
08172013,031450.323,1025.09,1023.69,
08172013,031451.337,1025.08,1023.68,
08172013,031452.351,1025.06,1023.66,
08172013,031453.365,1025.06,1023.66,
08172013,031454.379,1025.06,1023.66,
08172013,031455.393,1025.08,1023.68,
08172013,031456.407,1025.09,1023.69,
08172013,031457.421,1025.1,1023.7,
08172013,031458.435,1025.1,1023.7,
08172013,031459.449,1025.09,1023.69,
08172013,031500.463,1025.09,1023.69,
08172013,031501.477,1025.08,1023.68,
08172013,031502.491,1025.08,1023.68,
08172013,031503.505,1025.07,1023.67,
08172013,031504.519,1025.07,1023.67,
08172013,031505.534,1025.07,1023.67,
08172013,031506.548,1025.07,1023.67,
08172013,031507.562,1025.07,1023.67,
08172013,031508.576,1025.08,1023.68,
08172013,031509.590,1025.09,1023.69,
08172013,031510.604,1025.09,1023.69,
08172013,031511.618,1025.09,1023.69,
08172013,031512.632,1025.09,1023.69,
08172013,031513.646,1025.1,1023.7,
08172013,031514.660,1025.09,1023.69,
08172013,031515.690,1025.09,1023.69,
08172013,031516.704,1025.06,1023.66,
08172013,031517.718,1025.03,1023.63,
08172013,031518.732,1025.06,1023.66,
08172013,031519.746,1025.09,1023.69,
08172013,031520.760,1025.1,1023.7,
08172013,031521.774,1025.09,1023.69,
08172013,031522.788,1025.06,1023.66,
08172013,031523.802,1025.04,1023.64,
08172013,031524.816,1025.06,1023.66,
08172013,031525.830,1025.09,1023.69,
08172013,031526.844,1025.09,1023.69,
08172013,031527.874,1025.1,1023.7,
08172013,031528.888,1025.08,1023.68,
08172013,031529.902,1025.06,1023.66,
08172013,031530.916,1025.05,1023.65,
08172013,031531.930,1025.06,1023.66,
08172013,031532.944,1025.06,1023.66,
08172013,031533.958,1025.07,1023.67,
08172013,031534.972,1025.07,1023.67,
08172013,031535.986,1025.07,1023.67,
08172013,031537.000,1025.06,1023.66,
08172013,031538.014,1025.06,1023.66,
08172013,031539.028,1025.07,1023.67,
08172013,031540.042,1025.09,1023.69,
08172013,031541.056,1025.1,1023.7,
08172013,031542.070,1025.08,1023.68,
08172013,031543.084,1025.05,1023.65,
08172013,031544.098,1025.04,1023.64,
08172013,031545.112,1025.04,1023.64,
08172013,031546.127,1025.05,1023.65,
08172013,031547.141,1025.06,1023.66,
08172013,031548.155,1025.07,1023.67,
08172013,031549.169,1025.07,1023.67,
08172013,031550.183,1025.09,1023.69,
08172013,031551.197,1025.1,1023.7,
08172013,031552.211,1025.09,1023.69,
08172013,031553.225,1025.07,1023.67,
08172013,031554.239,1025.05,1023.65,
08172013,031555.253,1025.04,1023.64,
08172013,031556.267,1025.04,1023.64,
08172013,031557.281,1025.04,1023.64,
08172013,031558.295,1025.06,1023.66,
08172013,031559.309,1025.07,1023.67,
08172013,031600.323,1025.07,1023.67,
08172013,031601.337,1025.07,1023.67,
08172013,031602.351,1025.07,1023.67,
08172013,031603.365,1025.07,1023.67,
08172013,031604.379,1025.07,1023.67,
08172013,031605.393,1025.06,1023.66,
08172013,031606.407,1025.06,1023.66,
08172013,031607.421,1025.05,1023.65,
08172013,031608.436,1025.05,1023.65,
08172013,031609.450,1025.05,1023.65,
08172013,031610.464,1025.06,1023.66,
08172013,031611.478,1025.05,1023.65,
08172013,031612.492,1025.05,1023.65,
08172013,031613.506,1025.05,1023.65,
08172013,031614.520,1025.04,1023.64,
08172013,031615.534,1025.05,1023.65,
08172013,031616.548,1025.08,1023.68,
08172013,031617.562,1025.1,1023.7,
08172013,031618.576,1025.1,1023.7,
08172013,031619.590,1025.09,1023.69,
08172013,031620.604,1025.07,1023.67,
08172013,031621.618,1025.05,1023.65,
08172013,031622.632,1025.04,1023.64,
08172013,031623.646,1025.04,1023.64,
08172013,031624.660,1025.06,1023.66,
08172013,031625.674,1025.07,1023.67,
08172013,031626.688,1025.06,1023.66,
08172013,031627.702,1025.05,1023.65,
08172013,031628.716,1025.06,1023.66,
08172013,031629.730,1025.06,1023.66,
08172013,031630.745,1025.07,1023.67,
08172013,031631.759,1025.07,1023.67,
08172013,031632.773,1025.07,1023.67,
08172013,031633.787,1025.04,1023.64,
08172013,031634.801,1025.03,1023.63,
08172013,031635.830,1025.03,1023.63,
08172013,031636.844,1025.04,1023.64,
08172013,031637.858,1025.04,1023.64,
08172013,031638.872,1025.05,1023.65,
08172013,031639.887,1025.07,1023.67,
08172013,031640.901,1025.07,1023.67,
08172013,031641.915,1025.08,1023.68,
08172013,031642.929,1025.06,1023.66,
08172013,031643.943,1025.04,1023.64,
08172013,031644.957,1025.04,1023.64,
08172013,031645.971,1025.03,1023.63,
08172013,031646.985,1025.04,1023.64,
08172013,031647.999,1025.04,1023.64,
08172013,031649.013,1025.03,1023.63,
08172013,031650.027,1025.02,1023.62,
08172013,031651.041,1025.03,1023.63,
08172013,031652.055,1025.03,1023.63,
08172013,031653.069,1025.04,1023.64,
08172013,031654.083,1025.03,1023.63,
08172013,031655.097,1025.02,1023.62,
08172013,031656.111,1025.05,1023.65,
08172013,031657.125,1025.07,1023.67,
08172013,031658.139,1025.08,1023.68,
08172013,031659.153,1025.07,1023.67,
08172013,031700.167,1025.04,1023.64,
08172013,031701.181,1025.03,1023.63,
08172013,031702.196,1025.04,1023.64,
08172013,031703.225,1025.04,1023.64,
08172013,031704.239,1025.05,1023.65,
08172013,031705.253,1025.04,1023.64,
08172013,031706.267,1025.04,1023.64,
08172013,031707.281,1025.03,1023.63,
08172013,031708.295,1025.03,1023.63,
08172013,031709.309,1025.04,1023.64,
08172013,031710.324,1025.06,1023.66,
08172013,031711.338,1025.07,1023.67,
08172013,031712.352,1025.08,1023.68,
08172013,031713.366,1025.07,1023.67,
08172013,031714.380,1025.07,1023.67,
08172013,031715.409,1025.04,1023.64,
08172013,031716.423,1025.03,1023.63,
08172013,031717.437,1025.06,1023.66,
08172013,031718.451,1025.08,1023.68,
08172013,031719.466,1025.04,1023.64,
08172013,031720.480,1025.03,1023.63,
08172013,031721.494,1025.02,1023.62,
08172013,031722.508,1025.06,1023.66,
08172013,031723.522,1025.06,1023.66,
08172013,031724.536,1025.07,1023.67,
08172013,031725.550,1025.05,1023.65,
08172013,031726.564,1025.04,1023.64,
08172013,031727.578,1025.02,1023.62,
08172013,031728.592,1025.05,1023.65,
08172013,031729.606,1025.08,1023.68,
08172013,031730.620,1025.08,1023.68,
08172013,031731.634,1025.08,1023.68,
08172013,031732.648,1025.08,1023.68,
08172013,031733.662,1025.1,1023.7,
08172013,031734.676,1025.1,1023.7,
08172013,031735.690,1025.07,1023.67,
08172013,031736.704,1025.05,1023.65,
08172013,031737.718,1025.09,1023.69,
08172013,031738.732,1025.1,1023.7,
08172013,031739.746,1025.09,1023.69,
08172013,031740.760,1025.09,1023.69,
08172013,031741.775,1025.09,1023.69,
08172013,031742.789,1025.07,1023.67,
08172013,031743.803,1025.07,1023.67,
08172013,031744.817,1025.09,1023.69,
08172013,031745.831,1025.1,1023.7,
08172013,031746.845,1025.09,1023.69,
08172013,031747.874,1025.07,1023.67,
08172013,031748.888,1025.07,1023.67,
08172013,031749.902,1025.09,1023.69,
08172013,031750.917,1025.09,1023.69,
08172013,031751.931,1025.09,1023.69,
08172013,031752.945,1025.09,1023.69,
08172013,031753.959,1025.1,1023.7,
08172013,031754.973,1025.1,1023.7,
08172013,031755.987,1025.1,1023.7,
08172013,031757.001,1025.1,1023.7,
08172013,031758.015,1025.11,1023.71,
08172013,031759.029,1025.11,1023.71,
08172013,031800.043,1025.08,1023.68,
08172013,031801.057,1025.06,1023.66,
08172013,031802.071,1025.06,1023.66,
08172013,031803.101,1025.09,1023.69,
08172013,031804.115,1025.14,1023.74,
08172013,031805.129,1025.15,1023.75,
08172013,031806.143,1025.15,1023.75,
08172013,031807.157,1025.14,1023.74,
08172013,031808.171,1025.1,1023.7,
08172013,031809.185,1025.07,1023.67,
08172013,031810.215,1025.05,1023.65,
08172013,031811.229,1025.05,1023.65,
08172013,031812.243,1025.06,1023.66,
08172013,031813.257,1025.07,1023.67,
08172013,031814.271,1025.07,1023.67,
08172013,031815.285,1025.07,1023.67,
08172013,031816.299,1025.07,1023.67,
08172013,031817.313,1025.07,1023.67,
08172013,031818.327,1025.09,1023.69,
08172013,031819.341,1025.1,1023.7,
08172013,031820.355,1025.12,1023.72,
08172013,031821.385,1025.11,1023.71,
08172013,031822.399,1025.1,1023.7,
08172013,031823.413,1025.08,1023.68,
08172013,031824.427,1025.07,1023.67,
08172013,031825.441,1025.06,1023.66,
08172013,031826.455,1025.06,1023.66,
08172013,031827.469,1025.06,1023.66,
08172013,031828.483,1025.07,1023.67,
08172013,031829.497,1025.09,1023.69,
08172013,031830.511,1025.11,1023.71,
08172013,031831.525,1025.1,1023.7,
08172013,031832.539,1025.1,1023.7,
08172013,031833.553,1025.1,1023.7,
08172013,031834.567,1025.1,1023.7,
08172013,031835.581,1025.09,1023.69,
08172013,031836.595,1025.07,1023.67,
08172013,031837.609,1025.05,1023.65,
08172013,031838.623,1025.05,1023.65,
08172013,031839.638,1025.05,1023.65,
08172013,031840.652,1025.05,1023.65,
08172013,031841.666,1025.05,1023.65,
08172013,031842.680,1025.06,1023.66,
08172013,031843.694,1025.06,1023.66,
08172013,031844.708,1025.07,1023.67,
08172013,031845.722,1025.09,1023.69,
08172013,031846.767,1025.11,1023.71,
08172013,031847.781,1025.14,1023.74,
08172013,031848.795,1025.13,1023.73,
08172013,031849.809,1025.13,1023.73,
08172013,031850.823,1025.11,1023.71,
08172013,031851.837,1025.08,1023.68,
08172013,031852.851,1025.08,1023.68,
08172013,031853.865,1025.09,1023.69,
08172013,031854.879,1025.1,1023.7,
08172013,031855.893,1025.09,1023.69,
08172013,031856.907,1025.05,1023.65,
08172013,031857.922,1025.05,1023.65,
08172013,031858.936,1025.06,1023.66,
08172013,031859.950,1025.07,1023.67,
08172013,031900.964,1025.08,1023.68,
08172013,031901.978,1025.09,1023.69,
08172013,031902.992,1025.08,1023.68,
08172013,031904.006,1025.09,1023.69,
08172013,031905.020,1025.1,1023.7,
08172013,031906.034,1025.11,1023.71,
08172013,031907.048,1025.1,1023.7,
08172013,031908.062,1025.09,1023.69,
08172013,031909.076,1025.09,1023.69,
08172013,031910.090,1025.07,1023.67,
08172013,031911.104,1025.07,1023.67,
08172013,031912.118,1025.07,1023.67,
08172013,031913.132,1025.07,1023.67,
08172013,031914.146,1025.09,1023.69,
08172013,031915.160,1025.11,1023.71,
08172013,031916.174,1025.1,1023.7,
08172013,031917.188,1025.08,1023.68,
08172013,031918.202,1025.04,1023.64,
08172013,031919.216,1025.02,1023.62,
08172013,031920.231,1025.02,1023.62,
08172013,031921.245,1025.04,1023.64,
08172013,031922.259,1025.07,1023.67,
08172013,031923.273,1025.09,1023.69,
08172013,031924.302,1025.08,1023.68,
08172013,031925.316,1025.06,1023.66,
08172013,031926.330,1025.04,1023.64,
08172013,031927.344,1025.03,1023.63,
08172013,031928.359,1025.03,1023.63,
08172013,031929.373,1025.05,1023.65,
08172013,031930.387,1025.09,1023.69,
08172013,031931.401,1025.09,1023.69,
08172013,031932.415,1025.12,1023.72,
08172013,031933.429,1025.08,1023.68,
08172013,031934.443,1025.06,1023.66,
08172013,031935.457,1025.08,1023.68,
08172013,031936.471,1025.11,1023.71,
08172013,031937.485,1025.11,1023.71,
08172013,031938.499,1025.11,1023.71,
08172013,031939.513,1025.1,1023.7,
08172013,031940.543,1025.09,1023.69,
08172013,031941.557,1025.09,1023.69,
08172013,031942.571,1025.1,1023.7,
08172013,031943.585,1025.11,1023.71,
08172013,031944.599,1025.11,1023.71,
08172013,031945.613,1025.1,1023.7,
08172013,031946.627,1025.09,1023.69,
08172013,031947.641,1025.09,1023.69,
08172013,031948.655,1025.1,1023.7,
08172013,031949.685,1025.11,1023.71,
08172013,031950.699,1025.1,1023.7,
08172013,031951.713,1025.08,1023.68,
08172013,031952.727,1025.08,1023.68,
08172013,031953.741,1025.08,1023.68,
08172013,031954.755,1025.11,1023.71,
08172013,031955.769,1025.13,1023.73,
08172013,031956.783,1025.12,1023.72,
08172013,031957.797,1025.08,1023.68,
08172013,031958.811,1025.07,1023.67,
08172013,031959.825,1025.08,1023.68,
08172013,032000.839,1025.11,1023.71,
08172013,032001.853,1025.12,1023.72,
08172013,032002.867,1025.11,1023.71,
08172013,032003.881,1025.11,1023.71,
08172013,032004.895,1025.1,1023.7,
08172013,032005.909,1025.09,1023.69,
08172013,032006.923,1025.09,1023.69,
08172013,032007.937,1025.09,1023.69,
08172013,032008.952,1025.09,1023.69,
08172013,032009.966,1025.09,1023.69,
08172013,032010.980,1025.09,1023.69,
08172013,032011.994,1025.08,1023.68,
08172013,032013.008,1025.08,1023.68,
08172013,032014.022,1025.09,1023.69,
08172013,032015.036,1025.09,1023.69,
08172013,032016.050,1025.1,1023.7,
08172013,032017.064,1025.1,1023.7,
08172013,032018.078,1025.09,1023.69,
08172013,032019.092,1025.09,1023.69,
08172013,032020.106,1025.08,1023.68,
08172013,032021.120,1025.08,1023.68,
08172013,032022.134,1025.08,1023.68,
08172013,032023.148,1025.09,1023.69,
08172013,032024.162,1025.09,1023.69,
08172013,032025.176,1025.1,1023.7,
08172013,032026.190,1025.11,1023.71,
08172013,032027.204,1025.11,1023.71,
08172013,032028.218,1025.1,1023.7,
08172013,032029.248,1025.1,1023.7,
08172013,032030.262,1025.09,1023.69,
08172013,032031.276,1025.09,1023.69,
08172013,032032.290,1025.1,1023.7,
08172013,032033.304,1025.11,1023.71,
08172013,032034.318,1025.11,1023.71,
08172013,032035.332,1025.12,1023.72,
08172013,032036.346,1025.11,1023.71,
08172013,032037.376,1025.11,1023.71,
08172013,032038.390,1025.1,1023.7,
08172013,032039.404,1025.1,1023.7,
08172013,032040.418,1025.11,1023.71,
08172013,032041.432,1025.1,1023.7,
08172013,032042.446,1025.1,1023.7,
08172013,032043.460,1025.11,1023.71,
08172013,032044.474,1025.11,1023.71,
08172013,032045.488,1025.1,1023.7,
08172013,032046.502,1025.07,1023.67,
08172013,032047.516,1025.05,1023.65,
08172013,032048.530,1025.05,1023.65,
08172013,032049.545,1025.05,1023.65,
08172013,032050.559,1025.06,1023.66,
08172013,032051.573,1025.08,1023.68,
08172013,032052.587,1025.09,1023.69,
08172013,032053.616,1025.08,1023.68,
08172013,032054.630,1025.04,1023.64,
08172013,032055.644,1025.04,1023.64,
08172013,032056.658,1025.02,1023.62,
08172013,032057.673,1025.01,1023.61,
08172013,032058.687,1025.01,1023.61,
08172013,032059.701,1025.04,1023.64,
08172013,032100.715,1025.07,1023.67,
08172013,032101.729,1025.07,1023.67,
08172013,032102.743,1025.04,1023.64,
08172013,032103.757,1025.02,1023.62,
08172013,032104.771,1025.02,1023.62,
08172013,032105.785,1025.03,1023.63,
08172013,032106.799,1025.03,1023.63,
08172013,032107.813,1025.04,1023.64,
08172013,032108.827,1025.05,1023.65,
08172013,032109.841,1025.05,1023.65,
08172013,032110.855,1025.05,1023.65,
08172013,032111.869,1025.05,1023.65,
08172013,032112.883,1025.04,1023.64,
08172013,032113.897,1025.03,1023.63,
08172013,032114.911,1025.04,1023.64,
08172013,032115.925,1025.05,1023.65,
08172013,032116.939,1025.05,1023.65,
08172013,032117.953,1025.05,1023.65,
08172013,032118.967,1025.04,1023.64,
08172013,032119.982,1025.03,1023.63,
08172013,032120.996,1025.02,1023.62,
08172013,032122.010,1025.03,1023.63,
08172013,032123.024,1025.05,1023.65,
08172013,032124.038,1025.07,1023.67,
08172013,032125.067,1025.06,1023.66,
08172013,032126.081,1025.03,1023.63,
08172013,032127.095,1025.01,1023.61,
08172013,032128.109,1025,1023.6,
08172013,032129.124,1025,1023.6,
08172013,032130.138,1025.01,1023.61,
08172013,032131.152,1025.02,1023.62,
08172013,032132.166,1025.02,1023.62,
08172013,032133.180,1025.03,1023.63,
08172013,032134.194,1025.05,1023.65,
08172013,032135.223,1025.06,1023.66,
08172013,032136.237,1025.05,1023.65,
08172013,032137.251,1025.02,1023.62,
08172013,032138.266,1024.99,1023.59,
08172013,032139.280,1024.99,1023.59,
08172013,032140.294,1024.99,1023.59,
08172013,032141.308,1025.01,1023.61,
08172013,032142.322,1025.03,1023.63,
08172013,032143.336,1025.04,1023.64,
08172013,032144.350,1025.04,1023.64,
08172013,032145.364,1025.05,1023.65,
08172013,032146.378,1025.04,1023.64,
08172013,032147.392,1025.02,1023.62,
08172013,032148.406,1025.02,1023.62,
08172013,032149.420,1025.08,1023.68,
08172013,032150.434,1025.08,1023.68,
08172013,032151.448,1025.1,1023.7,
08172013,032152.462,1025.09,1023.69,
08172013,032153.476,1025.08,1023.68,
08172013,032154.490,1025.06,1023.66,
08172013,032155.504,1025.03,1023.63,
08172013,032156.518,1025.01,1023.61,
08172013,032157.532,1025.01,1023.61,
08172013,032158.562,1025.01,1023.61,
08172013,032159.576,1025.02,1023.62,
08172013,032200.590,1025.05,1023.65,
08172013,032201.604,1025.07,1023.67,
08172013,032202.618,1025.06,1023.66,
08172013,032203.632,1025.05,1023.65,
08172013,032204.646,1025.04,1023.64,
08172013,032205.660,1025,1023.6,
08172013,032206.674,1024.98,1023.58,
08172013,032207.688,1025,1023.6,
08172013,032208.702,1025.02,1023.62,
08172013,032209.717,1025.02,1023.62,
08172013,032210.731,1025.05,1023.65,
08172013,032211.745,1025.07,1023.67,
08172013,032212.759,1025.07,1023.67,
08172013,032213.773,1025.05,1023.65,
08172013,032214.787,1025.04,1023.64,
08172013,032215.832,1025.05,1023.65,
08172013,032216.846,1025.05,1023.65,
08172013,032217.860,1025.04,1023.64,
08172013,032218.874,1025.01,1023.61,
08172013,032219.919,1025,1023.6,
08172013,032220.933,1025,1023.6,
08172013,032221.947,1025.01,1023.61,
08172013,032222.962,1025.05,1023.65,
08172013,032223.976,1025.05,1023.65,
08172013,032224.990,1025.03,1023.63,
08172013,032226.004,1025,1023.6,
08172013,032227.018,1025,1023.6,
08172013,032228.032,1024.99,1023.59,
08172013,032229.046,1024.99,1023.59,
08172013,032230.060,1025,1023.6,
08172013,032231.074,1025.01,1023.61,
08172013,032232.088,1025.01,1023.61,
08172013,032233.102,1025.04,1023.64,
08172013,032234.116,1025.06,1023.66,
08172013,032235.130,1025.05,1023.65,
08172013,032236.144,1025,1023.6,
08172013,032237.158,1024.96,1023.56,
08172013,032238.172,1024.95,1023.55,
08172013,032239.186,1024.95,1023.55,
08172013,032240.200,1024.98,1023.58,
08172013,032241.214,1025.01,1023.61,
08172013,032242.228,1025.03,1023.63,
08172013,032243.242,1025.03,1023.63,
08172013,032244.256,1025.04,1023.64,
08172013,032245.271,1025.01,1023.61,
08172013,032246.285,1024.98,1023.58,
08172013,032247.299,1024.97,1023.57,
08172013,032248.313,1024.97,1023.57,
08172013,032249.327,1025,1023.6,
08172013,032250.372,1025.02,1023.62,
08172013,032251.386,1025.01,1023.61,
08172013,032252.400,1025.01,1023.61,
08172013,032253.414,1025.01,1023.61,
08172013,032254.428,1025,1023.6,
08172013,032255.442,1025,1023.6,
08172013,032256.456,1024.98,1023.58,
08172013,032257.470,1024.96,1023.56,
08172013,032258.484,1024.96,1023.56,
08172013,032259.498,1024.97,1023.57,
08172013,032300.512,1024.97,1023.57,
08172013,032301.526,1024.98,1023.58,
08172013,032302.541,1025.03,1023.63,
08172013,032303.555,1025.05,1023.65,
08172013,032304.569,1025.05,1023.65,
08172013,032305.583,1025.05,1023.65,
08172013,032306.597,1025.03,1023.63,
08172013,032307.611,1025,1023.6,
08172013,032308.625,1024.96,1023.56,
08172013,032309.639,1024.95,1023.55,
08172013,032310.653,1024.95,1023.55,
08172013,032311.667,1024.97,1023.57,
08172013,032312.681,1025.01,1023.61,
08172013,032313.695,1025.03,1023.63,
08172013,032314.709,1025.02,1023.62,
08172013,032315.723,1025.02,1023.62,
08172013,032316.753,1025.02,1023.62,
08172013,032317.767,1025.01,1023.61,
08172013,032318.781,1025,1023.6,
08172013,032319.795,1024.99,1023.59,
08172013,032320.809,1024.99,1023.59,
08172013,032321.823,1024.99,1023.59,
08172013,032322.837,1025,1023.6,
08172013,032323.851,1025,1023.6,
08172013,032324.912,1025.01,1023.61,
08172013,032325.926,1025.01,1023.61,
08172013,032326.940,1025,1023.6,
08172013,032327.954,1024.99,1023.59,
08172013,032328.968,1024.99,1023.59,
08172013,032329.982,1025.01,1023.61,
08172013,032330.996,1025.04,1023.64,
08172013,032332.010,1025.06,1023.66,
08172013,032333.024,1025.05,1023.65,
08172013,032334.038,1025.02,1023.62,
08172013,032335.052,1025.02,1023.62,
08172013,032336.066,1024.99,1023.59,
08172013,032337.080,1024.97,1023.57,
08172013,032338.095,1024.97,1023.57,
08172013,032339.109,1024.98,1023.58,
08172013,032340.123,1024.98,1023.58,
08172013,032341.137,1025,1023.6,
08172013,032342.151,1024.99,1023.59,
08172013,032343.165,1024.98,1023.58,
08172013,032344.179,1024.98,1023.58,
08172013,032345.193,1024.98,1023.58,
08172013,032346.207,1024.98,1023.58,
08172013,032347.221,1025,1023.6,
08172013,032348.235,1025,1023.6,
08172013,032349.249,1025,1023.6,
08172013,032350.263,1024.98,1023.58,
08172013,032351.277,1024.94,1023.54,
08172013,032352.291,1024.96,1023.56,
08172013,032353.305,1025.01,1023.61,
08172013,032354.319,1025.03,1023.63,
08172013,032355.333,1025.03,1023.63,
08172013,032356.347,1024.99,1023.59,
08172013,032357.361,1024.99,1023.59,
08172013,032358.375,1024.93,1023.53,
08172013,032359.389,1024.93,1023.53,
08172013,032400.404,1024.95,1023.55,
08172013,032401.418,1024.99,1023.59,
08172013,032402.432,1025.03,1023.63,
08172013,032403.446,1025.05,1023.65,
08172013,032404.460,1025.04,1023.64,
08172013,032405.474,1025.01,1023.61,
08172013,032406.488,1024.95,1023.55,
08172013,032407.502,1024.95,1023.55,
08172013,032408.516,1024.94,1023.54,
08172013,032409.530,1024.94,1023.54,
08172013,032410.544,1024.97,1023.57,
08172013,032411.558,1025,1023.6,
08172013,032412.572,1025.01,1023.61,
08172013,032413.586,1025.01,1023.61,
08172013,032414.600,1025.01,1023.61,
08172013,032415.614,1025.01,1023.61,
08172013,032416.628,1025,1023.6,
08172013,032417.642,1024.99,1023.59,
08172013,032418.656,1024.99,1023.59,
08172013,032419.670,1024.98,1023.58,
08172013,032420.684,1024.98,1023.58,
08172013,032421.698,1025,1023.6,
08172013,032422.728,1025.02,1023.62,
08172013,032423.742,1025.03,1023.63,
08172013,032424.756,1025.04,1023.64,
08172013,032425.770,1025.03,1023.63,
08172013,032426.784,1025.01,1023.61,
08172013,032427.798,1025.01,1023.61,
08172013,032428.812,1025,1023.6,
08172013,032429.826,1025,1023.6,
08172013,032430.856,1025,1023.6,
08172013,032431.870,1025.01,1023.61,
08172013,032432.884,1025.03,1023.63,
08172013,032433.914,1025.04,1023.64,
08172013,032434.928,1025.04,1023.64,
08172013,032435.942,1025.05,1023.65,
08172013,032436.956,1025.03,1023.63,
08172013,032437.970,1024.96,1023.56,
08172013,032438.984,1024.95,1023.55,
08172013,032439.998,1024.97,1023.57,
08172013,032441.012,1024.97,1023.57,
08172013,032442.026,1025.01,1023.61,
08172013,032443.040,1025.03,1023.63,
08172013,032444.054,1025.04,1023.64,
08172013,032445.068,1025.03,1023.63,
08172013,032446.082,1024.99,1023.59,
08172013,032447.096,1024.96,1023.56,
08172013,032448.110,1024.96,1023.56,
08172013,032449.124,1024.97,1023.57,
08172013,032450.139,1025.01,1023.61,
08172013,032451.153,1025.05,1023.65,
08172013,032452.167,1025.05,1023.65,
08172013,032453.181,1025.06,1023.66,
08172013,032454.195,1025,1023.6,
08172013,032455.209,1024.97,1023.57,
08172013,032456.223,1024.97,1023.57,
08172013,032457.237,1024.99,1023.59,
08172013,032458.251,1025,1023.6,
08172013,032459.265,1025,1023.6,
08172013,032500.279,1025,1023.6,
08172013,032501.293,1025.01,1023.61,
08172013,032502.307,1025.02,1023.62,
08172013,032503.321,1025.03,1023.63,
08172013,032504.335,1025.03,1023.63,
08172013,032505.349,1025.03,1023.63,
08172013,032506.363,1025.02,1023.62,
08172013,032507.377,1025.01,1023.61,
08172013,032508.391,1024.98,1023.58,
08172013,032509.405,1024.98,1023.58,
08172013,032510.419,1024.96,1023.56,
08172013,032511.433,1024.97,1023.57,
08172013,032512.448,1024.97,1023.57,
08172013,032513.462,1024.98,1023.58,
08172013,032514.476,1025,1023.6,
08172013,032515.490,1025.02,1023.62,
08172013,032516.504,1025.03,1023.63,
08172013,032517.518,1025.03,1023.63,
08172013,032518.532,1025.03,1023.63,
08172013,032519.546,1025.02,1023.62,
08172013,032520.560,1025.02,1023.62,
08172013,032521.574,1025,1023.6,
08172013,032522.588,1024.98,1023.58,
08172013,032523.602,1024.98,1023.58,
08172013,032524.616,1024.98,1023.58,
08172013,032525.630,1024.99,1023.59,
08172013,032526.644,1025.02,1023.62,
08172013,032527.658,1025.04,1023.64,
08172013,032528.672,1025.04,1023.64,
08172013,032529.686,1025.02,1023.62,
08172013,032530.700,1024.98,1023.58,
08172013,032531.714,1024.98,1023.58,
08172013,032532.728,1024.96,1023.56,
08172013,032533.742,1024.94,1023.54,
08172013,032534.757,1024.96,1023.56,
08172013,032535.771,1025.03,1023.63,
08172013,032536.785,1025.04,1023.64,
08172013,032537.799,1025.05,1023.65,
08172013,032538.813,1025.05,1023.65,
08172013,032539.827,1025.04,1023.64,
08172013,032540.841,1025,1023.6,
08172013,032541.855,1024.96,1023.56,
08172013,032542.869,1024.96,1023.56,
08172013,032543.883,1024.94,1023.54,
08172013,032544.897,1024.96,1023.56,
08172013,032545.911,1024.98,1023.58,
08172013,032546.925,1025.01,1023.61,
08172013,032547.939,1025.02,1023.62,
08172013,032548.953,1025.02,1023.62,
08172013,032549.967,1025,1023.6,
08172013,032550.981,1024.98,1023.58,
08172013,032551.995,1024.98,1023.58,
08172013,032553.009,1024.98,1023.58,
08172013,032554.023,1024.98,1023.58,
08172013,032555.037,1024.98,1023.58,
08172013,032556.051,1024.98,1023.58,
08172013,032557.066,1024.98,1023.58,
08172013,032558.080,1024.98,1023.58,
08172013,032559.094,1024.97,1023.57,
08172013,032600.108,1024.95,1023.55,
08172013,032601.122,1024.95,1023.55,
08172013,032602.136,1024.96,1023.56,
08172013,032603.150,1024.98,1023.58,
08172013,032604.164,1025,1023.6,
08172013,032605.178,1025,1023.6,
08172013,032606.192,1025.02,1023.62,
08172013,032607.206,1025.02,1023.62,
08172013,032608.220,1025.02,1023.62,
08172013,032609.234,1025.03,1023.63,
08172013,032610.248,1025.02,1023.62,
08172013,032611.262,1025.01,1023.61,
08172013,032612.292,1024.99,1023.59,
08172013,032613.306,1024.96,1023.56,
08172013,032614.320,1024.97,1023.57,
08172013,032615.334,1024.97,1023.57,
08172013,032616.348,1025.01,1023.61,
08172013,032617.362,1025.01,1023.61,
08172013,032618.376,1024.99,1023.59,
08172013,032619.390,1024.99,1023.59,
08172013,032620.404,1025,1023.6,
08172013,032621.418,1025,1023.6,
08172013,032622.448,1025,1023.6,
08172013,032623.462,1025,1023.6,
08172013,032624.476,1024.99,1023.59,
08172013,032625.490,1024.98,1023.58,
08172013,032626.504,1025.01,1023.61,
08172013,032627.518,1025.02,1023.62,
08172013,032628.532,1025.02,1023.62,
08172013,032629.546,1025.01,1023.61,
08172013,032630.560,1024.98,1023.58,
08172013,032631.574,1024.97,1023.57,
08172013,032632.588,1024.98,1023.58,
08172013,032633.602,1024.98,1023.58,
08172013,032634.616,1024.99,1023.59,
08172013,032635.630,1025.01,1023.61,
08172013,032636.645,1025.03,1023.63,
08172013,032637.659,1025.03,1023.63,
08172013,032638.673,1025.01,1023.61,
08172013,032639.687,1025,1023.6,
08172013,032640.701,1025,1023.6,
08172013,032641.715,1025,1023.6,
08172013,032642.729,1024.99,1023.59,
08172013,032643.743,1025,1023.6,
08172013,032644.757,1025,1023.6,
08172013,032645.771,1025.01,1023.61,
08172013,032646.785,1025.01,1023.61,
08172013,032647.799,1025,1023.6,
08172013,032648.813,1024.99,1023.59,
08172013,032649.827,1025.01,1023.61,
08172013,032650.841,1025.03,1023.63,
08172013,032651.855,1025.03,1023.63,
08172013,032652.869,1025.03,1023.63,
08172013,032653.883,1025.01,1023.61,
08172013,032654.897,1025,1023.6,
08172013,032655.911,1025,1023.6,
08172013,032656.925,1025,1023.6,
08172013,032657.955,1024.99,1023.59,
08172013,032658.969,1025.01,1023.61,
08172013,032659.983,1025.03,1023.63,
08172013,032701.013,1025.03,1023.63,
08172013,032702.027,1025.03,1023.63,
08172013,032703.041,1025.04,1023.64,
08172013,032704.086,1025.08,1023.68,
08172013,032705.100,1025.08,1023.68,
08172013,032706.130,1025.02,1023.62,
08172013,032707.144,1025.02,1023.62,
08172013,032708.158,1024.99,1023.59,
08172013,032709.172,1024.98,1023.58,
08172013,032710.186,1025,1023.6,
08172013,032711.200,1025.02,1023.62,
08172013,032712.214,1025.03,1023.63,
08172013,032713.228,1025.03,1023.63,
08172013,032714.242,1025.01,1023.61,
08172013,032715.256,1024.98,1023.58,
08172013,032716.270,1024.98,1023.58,
08172013,032717.284,1024.99,1023.59,
08172013,032718.298,1024.99,1023.59,
08172013,032719.312,1024.99,1023.59,
08172013,032720.326,1024.99,1023.59,
08172013,032721.341,1025.04,1023.64,
08172013,032722.355,1025.05,1023.65,
08172013,032723.369,1025.03,1023.63,
08172013,032724.383,1025.01,1023.61,
08172013,032725.397,1025.01,1023.61,
08172013,032726.411,1025.01,1023.61,
08172013,032727.425,1025.01,1023.61,
08172013,032728.439,1025.01,1023.61,
08172013,032729.453,1025.01,1023.61,
08172013,032730.467,1025.01,1023.61,
08172013,032731.481,1025.01,1023.61,
08172013,032732.495,1025,1023.6,
08172013,032733.509,1024.99,1023.59,
08172013,032734.523,1024.98,1023.58,
08172013,032735.537,1024.97,1023.57,
08172013,032736.551,1024.97,1023.57,
08172013,032737.565,1024.97,1023.57,
08172013,032738.579,1025.01,1023.61,
08172013,032739.593,1025.01,1023.61,
08172013,032740.607,1025.04,1023.64,
08172013,032741.621,1025.04,1023.64,
08172013,032742.635,1025.02,1023.62,
08172013,032743.650,1024.98,1023.58,
08172013,032744.664,1024.94,1023.54,
08172013,032745.678,1024.94,1023.54,
08172013,032746.692,1024.95,1023.55,
08172013,032747.706,1024.96,1023.56,
08172013,032748.720,1024.97,1023.57,
08172013,032749.734,1024.99,1023.59,
08172013,032750.748,1024.99,1023.59,
08172013,032751.762,1025.02,1023.62,
08172013,032752.776,1025.03,1023.63,
08172013,032753.790,1025.05,1023.65,
08172013,032754.804,1025.05,1023.65,
08172013,032755.818,1025.02,1023.62,
08172013,032756.832,1025,1023.6,
08172013,032757.846,1025.02,1023.62,
08172013,032758.860,1025.02,1023.62,
08172013,032759.874,1025.04,1023.64,
08172013,032800.888,1025.07,1023.67,
08172013,032801.902,1025.07,1023.67,
08172013,032802.916,1025.03,1023.63,
08172013,032803.930,1024.99,1023.59,
08172013,032804.944,1024.98,1023.58,
08172013,032805.959,1024.98,1023.58,
08172013,032806.973,1025.01,1023.61,
08172013,032807.987,1025.04,1023.64,
08172013,032809.001,1025.06,1023.66,
08172013,032810.015,1025.06,1023.66,
08172013,032811.029,1025.06,1023.66,
08172013,032812.043,1025.06,1023.66,
08172013,032813.057,1025.04,1023.64,
08172013,032814.071,1025.02,1023.62,
08172013,032815.085,1025,1023.6,
08172013,032816.099,1024.99,1023.59,
08172013,032817.113,1025.01,1023.61,
08172013,032818.127,1025.02,1023.62,
08172013,032819.141,1025.02,1023.62,
08172013,032820.155,1025.02,1023.62,
08172013,032821.169,1025.02,1023.62,
08172013,032822.183,1025,1023.6,
08172013,032823.197,1025,1023.6,
08172013,032824.211,1025,1023.6,
08172013,032825.225,1025,1023.6,
08172013,032826.239,1025.01,1023.61,
08172013,032827.253,1025.04,1023.64,
08172013,032828.268,1025.06,1023.66,
08172013,032829.282,1025.06,1023.66,
08172013,032830.296,1025.04,1023.64,
08172013,032831.310,1025,1023.6,
08172013,032832.324,1025,1023.6,
08172013,032833.338,1025.01,1023.61,
08172013,032834.352,1025.02,1023.62,
08172013,032835.366,1025.03,1023.63,
08172013,032836.380,1025.02,1023.62,
08172013,032837.394,1025,1023.6,
08172013,032838.408,1025,1023.6,
08172013,032839.438,1025.02,1023.62,
08172013,032840.452,1025.03,1023.63,
08172013,032841.466,1025.03,1023.63,
08172013,032842.480,1025.03,1023.63,
08172013,032843.494,1025.04,1023.64,
08172013,032844.508,1025.06,1023.66,
08172013,032845.522,1025.06,1023.66,
08172013,032846.536,1025.06,1023.66,
08172013,032847.550,1025.04,1023.64,
08172013,032848.564,1025.03,1023.63,
08172013,032849.578,1025.03,1023.63,
08172013,032850.592,1025.03,1023.63,
08172013,032851.606,1025.03,1023.63,
08172013,032852.620,1025.03,1023.63,
08172013,032853.634,1025.03,1023.63,
08172013,032854.648,1025.02,1023.62,
08172013,032855.662,1025.02,1023.62,
08172013,032856.676,1025.04,1023.64,
08172013,032857.690,1025.05,1023.65,
08172013,032858.704,1025.05,1023.65,
08172013,032859.719,1025.03,1023.63,
08172013,032900.733,1025.01,1023.61,
08172013,032901.747,1024.99,1023.59,
08172013,032902.761,1025.01,1023.61,
08172013,032903.775,1025.04,1023.64,
08172013,032904.789,1025.04,1023.64,
08172013,032905.803,1025.06,1023.66,
08172013,032906.817,1025.06,1023.66,
08172013,032907.831,1025.06,1023.66,
08172013,032908.845,1025.05,1023.65,
08172013,032909.859,1025.02,1023.62,
08172013,032910.873,1025.02,1023.62,
08172013,032911.887,1025.02,1023.62,
08172013,032912.901,1025.02,1023.62,
08172013,032913.915,1025.03,1023.63,
08172013,032914.929,1025.02,1023.62,
08172013,032915.943,1025.02,1023.62,
08172013,032916.957,1025,1023.6,
08172013,032917.971,1024.97,1023.57,
08172013,032918.985,1024.97,1023.57,
08172013,032919.999,1024.98,1023.58,
08172013,032921.013,1025.03,1023.63,
08172013,032922.028,1025.04,1023.64,
08172013,032923.057,1025.02,1023.62,
08172013,032924.071,1025.02,1023.62,
08172013,032925.085,1025.01,1023.61,
08172013,032926.099,1025,1023.6,
08172013,032927.113,1025.02,1023.62,
08172013,032928.127,1025.03,1023.63,
08172013,032929.141,1025.01,1023.61,
08172013,032930.156,1025,1023.6,
08172013,032931.170,1025.01,1023.61,
08172013,032932.184,1025,1023.6,
08172013,032933.198,1024.99,1023.59,
08172013,032934.212,1024.99,1023.59,
08172013,032935.226,1024.99,1023.59,
08172013,032936.240,1025,1023.6,
08172013,032937.254,1025,1023.6,
08172013,032938.268,1024.99,1023.59,
08172013,032939.282,1024.98,1023.58,
08172013,032940.296,1024.98,1023.58,
08172013,032941.310,1025.02,1023.62,
08172013,032942.324,1025.03,1023.63,
08172013,032943.338,1025.03,1023.63,
08172013,032944.352,1025.04,1023.64,
08172013,032945.366,1025.04,1023.64,
08172013,032946.380,1025.03,1023.63,
08172013,032947.394,1025.01,1023.61,
08172013,032948.408,1025,1023.6,
08172013,032949.422,1025.01,1023.61,
08172013,032950.436,1025.01,1023.61,
08172013,032951.450,1025.02,1023.62,
08172013,032952.465,1025.05,1023.65,
08172013,032953.479,1025.07,1023.67,
08172013,032954.493,1025.07,1023.67,
08172013,032955.507,1025,1023.6,
08172013,032956.521,1025,1023.6,
08172013,032957.535,1024.96,1023.56,
08172013,032958.549,1024.92,1023.52,
08172013,032959.563,1024.91,1023.51,
08172013,033000.577,1024.93,1023.53,
08172013,033001.591,1025,1023.6,
08172013,033002.605,1025.02,1023.62,
08172013,033003.619,1025.03,1023.63,
08172013,033004.633,1025.04,1023.64,
08172013,033005.647,1025.04,1023.64,
08172013,033006.661,1025.02,1023.62,
08172013,033007.675,1025.02,1023.62,
08172013,033008.720,1024.95,1023.55,
08172013,033009.734,1024.91,1023.51,
08172013,033010.749,1024.93,1023.53,
08172013,033011.778,1024.95,1023.55,
08172013,033012.792,1024.99,1023.59,
08172013,033013.806,1024.97,1023.57,
08172013,033014.820,1024.94,1023.54,
08172013,033015.834,1024.98,1023.58,
08172013,033016.848,1024.97,1023.57,
08172013,033017.862,1024.97,1023.57,
08172013,033018.876,1024.97,1023.57,
08172013,033019.891,1024.97,1023.57,
08172013,033020.905,1024.99,1023.59,
08172013,033021.919,1025.02,1023.62,
08172013,033022.933,1025,1023.6,
08172013,033023.947,1024.99,1023.59,
08172013,033024.961,1024.96,1023.56,
08172013,033025.975,1024.94,1023.54,
08172013,033026.989,1024.92,1023.52,
08172013,033028.034,1024.93,1023.53,
08172013,033029.048,1024.94,1023.54,
08172013,033030.062,1024.94,1023.54,
08172013,033031.076,1024.96,1023.56,
08172013,033032.090,1024.98,1023.58,
08172013,033033.104,1024.98,1023.58,
08172013,033034.118,1024.99,1023.59,
08172013,033035.132,1024.98,1023.58,
08172013,033036.146,1024.96,1023.56,
08172013,033037.161,1024.94,1023.54,
08172013,033038.175,1024.96,1023.56,
08172013,033039.189,1025,1023.6,
08172013,033040.203,1025.02,1023.62,
08172013,033041.217,1025.02,1023.62,
08172013,033042.231,1025.02,1023.62,
08172013,033043.245,1025.03,1023.63,
08172013,033044.259,1025.03,1023.63,
08172013,033045.273,1025.03,1023.63,
08172013,033046.287,1025,1023.6,
08172013,033047.301,1024.96,1023.56,
08172013,033048.315,1024.99,1023.59,
08172013,033049.329,1025,1023.6,
08172013,033050.343,1025.02,1023.62,
08172013,033051.357,1025.02,1023.62,
08172013,033052.371,1025.04,1023.64,
08172013,033053.401,1025.02,1023.62,
08172013,033054.415,1025,1023.6,
08172013,033055.429,1024.98,1023.58,
08172013,033056.474,1024.96,1023.56,
08172013,033057.488,1024.98,1023.58,
08172013,033058.502,1025,1023.6,
08172013,033059.516,1025,1023.6,
08172013,033100.530,1025.03,1023.63,
08172013,033101.544,1025.03,1023.63,
08172013,033102.558,1025.02,1023.62,
08172013,033103.572,1024.99,1023.59,
08172013,033104.587,1024.96,1023.56,
08172013,033105.601,1024.96,1023.56,
08172013,033106.615,1024.97,1023.57,
08172013,033107.629,1025,1023.6,
08172013,033108.643,1025.02,1023.62,
08172013,033109.657,1024.99,1023.59,
08172013,033110.671,1024.99,1023.59,
08172013,033111.685,1024.96,1023.56,
08172013,033112.699,1024.99,1023.59,
08172013,033113.713,1025.02,1023.62,
08172013,033114.727,1025.03,1023.63,
08172013,033115.741,1025.03,1023.63,
08172013,033116.755,1025.03,1023.63,
08172013,033117.769,1025,1023.6,
08172013,033118.783,1024.97,1023.57,
08172013,033119.797,1024.97,1023.57,
08172013,033120.811,1025,1023.6,
08172013,033121.825,1025,1023.6,
08172013,033122.855,1025.05,1023.65,
08172013,033123.869,1025.07,1023.67,
08172013,033124.883,1025.06,1023.66,
08172013,033125.897,1025.06,1023.66,
08172013,033126.911,1025.01,1023.61,
08172013,033127.925,1024.94,1023.54,
08172013,033128.939,1024.97,1023.57,
08172013,033129.953,1024.99,1023.59,
08172013,033130.967,1025,1023.6,
08172013,033131.981,1025.03,1023.63,
08172013,033132.995,1025.03,1023.63,
08172013,033134.009,1025.04,1023.64,
08172013,033135.024,1025.04,1023.64,
08172013,033136.038,1024.99,1023.59,
08172013,033137.052,1024.96,1023.56,
08172013,033138.066,1024.95,1023.55,
08172013,033139.080,1024.95,1023.55,
08172013,033140.094,1024.98,1023.58,
08172013,033141.108,1025.01,1023.61,
08172013,033142.122,1025.02,1023.62,
08172013,033143.136,1025.02,1023.62,
08172013,033144.150,1025.02,1023.62,
08172013,033145.164,1025,1023.6,
08172013,033146.178,1024.98,1023.58,
08172013,033147.208,1024.95,1023.55,
08172013,033148.222,1024.93,1023.53,
08172013,033149.236,1024.93,1023.53,
08172013,033150.250,1025,1023.6,
08172013,033151.264,1025.06,1023.66,
08172013,033152.278,1025.06,1023.66,
08172013,033153.292,1025.01,1023.61,
08172013,033154.306,1025.01,1023.61,
08172013,033155.320,1025,1023.6,
08172013,033156.350,1025.01,1023.61,
08172013,033157.364,1025.03,1023.63,
08172013,033158.378,1025.04,1023.64,
08172013,033159.392,1025.04,1023.64,
08172013,033200.406,1025.04,1023.64,
08172013,033201.420,1025.03,1023.63,
08172013,033202.434,1025.02,1023.62,
08172013,033203.448,1025.01,1023.61,
08172013,033204.462,1024.99,1023.59,
08172013,033205.476,1024.99,1023.59,
08172013,033206.490,1024.98,1023.58,
08172013,033207.504,1024.99,1023.59,
08172013,033208.518,1025.01,1023.61,
08172013,033209.532,1025,1023.6,
08172013,033210.546,1024.95,1023.55,
08172013,033211.560,1024.93,1023.53,
08172013,033212.574,1024.95,1023.55,
08172013,033213.588,1024.98,1023.58,
08172013,033214.602,1025.01,1023.61,
08172013,033215.617,1025.05,1023.65,
08172013,033216.631,1025.05,1023.65,
08172013,033217.645,1025.07,1023.67,
08172013,033218.659,1025.04,1023.64,
08172013,033219.673,1024.98,1023.58,
08172013,033220.687,1024.95,1023.55,
08172013,033221.701,1024.93,1023.53,
08172013,033222.715,1024.92,1023.52,
08172013,033223.729,1024.93,1023.53,
08172013,033224.743,1024.93,1023.53,
08172013,033225.757,1024.97,1023.57,
08172013,033226.771,1025.01,1023.61,
08172013,033227.785,1025.03,1023.63,
08172013,033228.799,1025.05,1023.65,
08172013,033229.813,1025.07,1023.67,
08172013,033230.827,1025.07,1023.67,
08172013,033231.841,1025.04,1023.64,
08172013,033232.855,1025.02,1023.62,
08172013,033233.869,1024.98,1023.58,
08172013,033234.883,1024.97,1023.57,
08172013,033235.897,1024.97,1023.57,
08172013,033236.911,1024.96,1023.56,
08172013,033237.926,1024.98,1023.58,
08172013,033238.940,1025.02,1023.62,
08172013,033239.954,1025.03,1023.63,
08172013,033240.968,1025.01,1023.61,
08172013,033241.982,1025.01,1023.61,
08172013,033242.996,1025.01,1023.61,
08172013,033244.010,1025.01,1023.61,
08172013,033245.024,1025.01,1023.61,
08172013,033246.038,1025.03,1023.63,
08172013,033247.052,1025.03,1023.63,
08172013,033248.066,1025.04,1023.64,
08172013,033249.080,1025.03,1023.63,
08172013,033250.094,1025.01,1023.61,
08172013,033251.108,1025,1023.6,
08172013,033252.122,1024.99,1023.59,
08172013,033253.136,1024.99,1023.59,
08172013,033254.150,1024.99,1023.59,
08172013,033255.164,1024.99,1023.59,
08172013,033256.178,1025,1023.6,
08172013,033257.192,1025,1023.6,
08172013,033258.206,1025,1023.6,
08172013,033259.220,1024.99,1023.59,
08172013,033300.235,1024.97,1023.57,
08172013,033301.249,1024.95,1023.55,
08172013,033302.263,1024.94,1023.54,
08172013,033303.277,1024.99,1023.59,
08172013,033304.291,1025.02,1023.62,
08172013,033305.305,1025.03,1023.63,
08172013,033306.319,1025.03,1023.63,
08172013,033307.333,1025.03,1023.63,
08172013,033308.347,1025.03,1023.63,
08172013,033309.361,1025,1023.6,
08172013,033310.375,1024.95,1023.55,
08172013,033311.389,1024.95,1023.55,
08172013,033312.403,1024.96,1023.56,
08172013,033313.417,1025,1023.6,
08172013,033314.431,1025.04,1023.64,
08172013,033315.445,1025.05,1023.65,
08172013,033316.459,1025.09,1023.69,
08172013,033317.473,1025.05,1023.65,
08172013,033318.487,1024.98,1023.58,
08172013,033319.501,1024.98,1023.58,
08172013,033320.515,1024.95,1023.55,
08172013,033321.529,1024.96,1023.56,
08172013,033322.544,1024.99,1023.59,
08172013,033323.558,1025.01,1023.61,
08172013,033324.572,1025.03,1023.63,
08172013,033325.586,1025.04,1023.64,
08172013,033326.600,1025.04,1023.64,
08172013,033327.614,1025.07,1023.67,
08172013,033328.628,1025.06,1023.66,
08172013,033329.642,1025.02,1023.62,
08172013,033330.656,1025.02,1023.62,
08172013,033331.670,1025,1023.6,
08172013,033332.684,1025.01,1023.61,
08172013,033333.698,1025.01,1023.61,
08172013,033334.712,1025.01,1023.61,
08172013,033335.726,1025.01,1023.61,
08172013,033336.740,1025.02,1023.62,
08172013,033337.754,1025.01,1023.61,
08172013,033338.768,1025,1023.6,
08172013,033339.782,1024.97,1023.57,
08172013,033340.796,1024.97,1023.57,
08172013,033341.810,1024.97,1023.57,
08172013,033342.871,1025.01,1023.61,
08172013,033343.885,1025.02,1023.62,
08172013,033344.899,1025.03,1023.63,
08172013,033345.913,1025.04,1023.64,
08172013,033346.927,1025.05,1023.65,
08172013,033347.941,1025.06,1023.66,
08172013,033348.956,1025.06,1023.66,
08172013,033349.970,1025.04,1023.64,
08172013,033350.984,1025.01,1023.61,
08172013,033351.998,1024.98,1023.58,
08172013,033353.012,1024.98,1023.58,
08172013,033354.026,1024.99,1023.59,
08172013,033355.040,1025,1023.6,
08172013,033356.054,1025.03,1023.63,
08172013,033357.068,1025.01,1023.61,
08172013,033358.082,1025.02,1023.62,
08172013,033359.096,1025.03,1023.63,
08172013,033400.110,1025.02,1023.62,
08172013,033401.124,1025.02,1023.62,
08172013,033402.138,1024.98,1023.58,
08172013,033403.152,1024.98,1023.58,
08172013,033404.166,1025,1023.6,
08172013,033405.180,1025.01,1023.61,
08172013,033406.194,1025.02,1023.62,
08172013,033407.208,1025.03,1023.63,
08172013,033408.222,1025.02,1023.62,
08172013,033409.236,1024.99,1023.59,
08172013,033410.250,1024.98,1023.58,
08172013,033411.265,1024.98,1023.58,
08172013,033412.279,1025.01,1023.61,
08172013,033413.293,1025.05,1023.65,
08172013,033414.307,1025.07,1023.67,
08172013,033415.321,1025.07,1023.67,
08172013,033416.335,1025,1023.6,
08172013,033417.349,1024.95,1023.55,
08172013,033418.363,1024.93,1023.53,
08172013,033419.377,1024.93,1023.53,
08172013,033420.391,1024.95,1023.55,
08172013,033421.405,1024.99,1023.59,
08172013,033422.419,1024.99,1023.59,
08172013,033423.433,1025.01,1023.61,
08172013,033424.447,1025.01,1023.61,
08172013,033425.461,1025,1023.6,
08172013,033426.475,1025.01,1023.61,
08172013,033427.489,1025.01,1023.61,
08172013,033428.503,1025,1023.6,
08172013,033429.517,1025.01,1023.61,
08172013,033430.531,1025.02,1023.62,
08172013,033431.545,1025.04,1023.64,
08172013,033432.559,1025.05,1023.65,
08172013,033433.574,1025.05,1023.65,
08172013,033434.588,1025.04,1023.64,
08172013,033435.602,1025.01,1023.61,
08172013,033436.616,1024.96,1023.56,
08172013,033437.630,1024.93,1023.53,
08172013,033438.644,1024.96,1023.56,
08172013,033439.658,1025.02,1023.62,
08172013,033440.672,1025.06,1023.66,
08172013,033441.686,1025.05,1023.65,
08172013,033442.700,1025.06,1023.66,
08172013,033443.714,1025.05,1023.65,
08172013,033444.728,1025.05,1023.65,
08172013,033445.742,1025.03,1023.63,
08172013,033446.756,1024.98,1023.58,
08172013,033447.770,1024.95,1023.55,
08172013,033448.784,1024.98,1023.58,
08172013,033449.798,1024.99,1023.59,
08172013,033450.812,1025.01,1023.61,
08172013,033451.826,1025.04,1023.64,
08172013,033452.840,1025.06,1023.66,
08172013,033453.854,1025.07,1023.67,
08172013,033454.868,1025.06,1023.66,
08172013,033455.883,1025.06,1023.66,
08172013,033456.897,1025.03,1023.63,
08172013,033457.911,1025.01,1023.61,
08172013,033458.925,1025.02,1023.62,
08172013,033459.939,1025.04,1023.64,
08172013,033500.953,1025.04,1023.64,
08172013,033501.967,1025.02,1023.62,
08172013,033502.981,1025,1023.6,
08172013,033503.995,1024.99,1023.59,
08172013,033505.009,1025.02,1023.62,
08172013,033506.023,1025.04,1023.64,
08172013,033507.037,1025.04,1023.64,
08172013,033508.051,1025.05,1023.65,
08172013,033509.065,1025.04,1023.64,
08172013,033510.079,1025.03,1023.63,
08172013,033511.093,1025.03,1023.63,
08172013,033512.107,1025.04,1023.64,
08172013,033513.121,1025.06,1023.66,
08172013,033514.135,1025.06,1023.66,
08172013,033515.149,1025.05,1023.65,
08172013,033516.163,1025.06,1023.66,
08172013,033517.177,1025.07,1023.67,
08172013,033518.192,1025.07,1023.67,
08172013,033519.206,1025.06,1023.66,
08172013,033520.220,1024.99,1023.59,
08172013,033521.234,1024.98,1023.58,
08172013,033522.248,1025.05,1023.65,
08172013,033523.262,1025.06,1023.66,
08172013,033524.276,1025.07,1023.67,
08172013,033525.290,1025.07,1023.67,
08172013,033526.304,1025.08,1023.68,
08172013,033527.318,1025.07,1023.67,
08172013,033528.332,1025.04,1023.64,
08172013,033529.346,1025.04,1023.64,
08172013,033530.360,1025,1023.6,
08172013,033531.374,1024.98,1023.58,
08172013,033532.388,1025,1023.6,
08172013,033533.402,1025.05,1023.65,
08172013,033534.416,1025.07,1023.67,
08172013,033535.430,1025.05,1023.65,
08172013,033536.444,1025.05,1023.65,
08172013,033537.458,1025.01,1023.61,
08172013,033538.472,1025,1023.6,
08172013,033539.486,1025.01,1023.61,
08172013,033540.501,1025.04,1023.64,
08172013,033541.515,1025.07,1023.67,
08172013,033542.529,1025.1,1023.7,
08172013,033543.543,1025.1,1023.7,
08172013,033544.557,1025.06,1023.66,
08172013,033545.571,1025.02,1023.62,
08172013,033546.585,1024.99,1023.59,
08172013,033547.599,1024.99,1023.59,
08172013,033548.613,1024.98,1023.58,
08172013,033549.627,1024.99,1023.59,
08172013,033550.641,1025.01,1023.61,
08172013,033551.655,1025.08,1023.68,
08172013,033552.669,1025.12,1023.72,
08172013,033553.683,1025.13,1023.73,
08172013,033554.697,1025.1,1023.7,
08172013,033555.711,1025.05,1023.65,
08172013,033556.725,1025.04,1023.64,
08172013,033557.739,1025.03,1023.63,
08172013,033558.753,1025.03,1023.63,
08172013,033559.767,1025.02,1023.62,
08172013,033600.781,1025.02,1023.62,
08172013,033601.795,1025.02,1023.62,
08172013,033602.810,1025.03,1023.63,
08172013,033603.824,1025.03,1023.63,
08172013,033604.838,1025.03,1023.63,
08172013,033605.852,1025.01,1023.61,
08172013,033606.866,1025,1023.6,
08172013,033607.880,1025,1023.6,
08172013,033608.894,1025.03,1023.63,
08172013,033609.908,1025.03,1023.63,
08172013,033610.922,1025.04,1023.64,
08172013,033611.936,1025.03,1023.63,
08172013,033612.950,1025.02,1023.62,
08172013,033613.964,1025,1023.6,
08172013,033614.978,1025,1023.6,
08172013,033615.992,1025.01,1023.61,
08172013,033617.006,1025.01,1023.61,
08172013,033618.020,1025.01,1023.61,
08172013,033619.034,1024.99,1023.59,
08172013,033620.048,1025,1023.6,
08172013,033621.062,1025,1023.6,
08172013,033622.076,1025.01,1023.61,
08172013,033623.090,1025.01,1023.61,
08172013,033624.104,1025,1023.6,
08172013,033625.119,1025,1023.6,
08172013,033626.133,1025,1023.6,
08172013,033627.147,1025.01,1023.61,
08172013,033628.161,1025.05,1023.65,
08172013,033629.175,1025.06,1023.66,
08172013,033630.189,1025.06,1023.66,
08172013,033631.203,1025.06,1023.66,
08172013,033632.217,1025.06,1023.66,
08172013,033633.231,1025.06,1023.66,
08172013,033634.245,1025.06,1023.66,
08172013,033635.259,1025.04,1023.64,
08172013,033636.273,1025.01,1023.61,
08172013,033637.287,1025.04,1023.64,
08172013,033638.301,1025.05,1023.65,
08172013,033639.315,1025.05,1023.65,
08172013,033640.329,1025.05,1023.65,
08172013,033641.343,1025.04,1023.64,
08172013,033642.357,1025.04,1023.64,
08172013,033643.371,1025.02,1023.62,
08172013,033644.385,1025.02,1023.62,
08172013,033645.399,1025.01,1023.61,
08172013,033646.413,1025.03,1023.63,
08172013,033647.428,1025.05,1023.65,
08172013,033648.442,1025.06,1023.66,
08172013,033649.456,1025.05,1023.65,
08172013,033650.470,1025.01,1023.61,
08172013,033651.484,1024.98,1023.58,
08172013,033652.498,1024.98,1023.58,
08172013,033653.512,1024.98,1023.58,
08172013,033654.526,1025.01,1023.61,
08172013,033655.540,1025.03,1023.63,
08172013,033656.554,1025.04,1023.64,
08172013,033657.568,1025.03,1023.63,
08172013,033658.582,1025.02,1023.62,
08172013,033659.596,1025,1023.6,
08172013,033700.610,1025,1023.6,
08172013,033701.624,1024.98,1023.58,
08172013,033702.638,1024.98,1023.58,
08172013,033703.652,1025.02,1023.62,
08172013,033704.666,1025.03,1023.63,
08172013,033705.680,1025.05,1023.65,
08172013,033706.694,1025.06,1023.66,
08172013,033707.708,1025.05,1023.65,
08172013,033708.722,1025.02,1023.62,
08172013,033709.737,1025.01,1023.61,
08172013,033710.751,1025.01,1023.61,
08172013,033711.765,1025.01,1023.61,
08172013,033712.810,1025.02,1023.62,
08172013,033713.824,1025.03,1023.63,
08172013,033714.838,1025.04,1023.64,
08172013,033715.852,1025.04,1023.64,
08172013,033716.866,1025.03,1023.63,
08172013,033717.880,1025.03,1023.63,
08172013,033718.894,1025.03,1023.63,
08172013,033719.908,1025.03,1023.63,
08172013,033720.938,1025.03,1023.63,
08172013,033721.952,1025.02,1023.62,
08172013,033722.966,1025.02,1023.62,
08172013,033723.980,1025.01,1023.61,
08172013,033724.994,1025,1023.6,
08172013,033726.008,1025,1023.6,
08172013,033727.022,1025.01,1023.61,
08172013,033728.036,1025.01,1023.61,
08172013,033729.050,1025,1023.6,
08172013,033730.080,1024.99,1023.59,
08172013,033731.094,1025,1023.6,
08172013,033732.108,1025.03,1023.63,
08172013,033733.122,1025.03,1023.63,
08172013,033734.136,1025.03,1023.63,
08172013,033735.150,1025.02,1023.62,
08172013,033736.164,1025,1023.6,
08172013,033737.178,1025,1023.6,
08172013,033738.192,1025.02,1023.62,
08172013,033739.206,1025.04,1023.64,
08172013,033740.220,1025.06,1023.66,
08172013,033741.234,1025.02,1023.62,
08172013,033742.248,1024.98,1023.58,
08172013,033743.262,1024.99,1023.59,
08172013,033744.276,1024.99,1023.59,
08172013,033745.291,1025,1023.6,
08172013,033746.305,1025,1023.6,
08172013,033747.319,1025,1023.6,
08172013,033748.333,1025,1023.6,
08172013,033749.347,1025.05,1023.65,
08172013,033750.361,1025.08,1023.68,
08172013,033751.375,1025.08,1023.68,
08172013,033752.389,1025.06,1023.66,
08172013,033753.403,1025,1023.6,
08172013,033754.417,1024.97,1023.57,
08172013,033755.431,1024.97,1023.57,
08172013,033756.445,1024.97,1023.57,
08172013,033757.459,1024.99,1023.59,
08172013,033758.473,1024.99,1023.59,
08172013,033759.487,1025,1023.6,
08172013,033800.501,1025.02,1023.62,
08172013,033801.515,1025.05,1023.65,
08172013,033802.529,1025.09,1023.69,
08172013,033803.543,1025.08,1023.68,
08172013,033804.557,1025.08,1023.68,
08172013,033805.571,1025.04,1023.64,
08172013,033806.585,1025.04,1023.64,
08172013,033807.600,1024.99,1023.59,
08172013,033808.614,1024.96,1023.56,
08172013,033809.628,1024.94,1023.54,
08172013,033810.642,1024.96,1023.56,
08172013,033811.656,1025.02,1023.62,
08172013,033812.670,1025.06,1023.66,
08172013,033813.684,1025.07,1023.67,
08172013,033814.698,1025.07,1023.67,
08172013,033815.712,1025.02,1023.62,
08172013,033816.726,1025.02,1023.62,
08172013,033817.740,1024.99,1023.59,
08172013,033818.754,1024.99,1023.59,
08172013,033819.768,1025.01,1023.61,
08172013,033820.782,1025.05,1023.65,
08172013,033821.796,1025.07,1023.67,
08172013,033822.810,1025.07,1023.67,
08172013,033823.824,1025.01,1023.61,
08172013,033824.838,1025.01,1023.61,
08172013,033825.852,1024.99,1023.59,
08172013,033826.866,1024.98,1023.58,
08172013,033827.880,1025,1023.6,
08172013,033828.894,1025.03,1023.63,
08172013,033829.909,1025.07,1023.67,
08172013,033830.923,1025.08,1023.68,
08172013,033831.937,1025.06,1023.66,
08172013,033832.951,1025,1023.6,
08172013,033833.965,1024.98,1023.58,
08172013,033834.979,1024.98,1023.58,
08172013,033836.040,1024.98,1023.58,
08172013,033837.054,1025.03,1023.63,
08172013,033838.068,1025.08,1023.68,
08172013,033839.082,1025.06,1023.66,
08172013,033840.096,1025.02,1023.62,
08172013,033841.110,1025.01,1023.61,
08172013,033842.124,1025.01,1023.61,
08172013,033843.138,1025.01,1023.61,
08172013,033844.152,1024.99,1023.59,
08172013,033845.182,1024.99,1023.59,
08172013,033846.196,1025.02,1023.62,
08172013,033847.210,1025.05,1023.65,
08172013,033848.224,1025.07,1023.67,
08172013,033849.238,1025.06,1023.66,
08172013,033850.252,1025.05,1023.65,
08172013,033851.266,1025.04,1023.64,
08172013,033852.280,1025.01,1023.61,
08172013,033853.294,1025.01,1023.61,
08172013,033854.308,1025.04,1023.64,
08172013,033855.322,1025.07,1023.67,
08172013,033856.336,1025.06,1023.66,
08172013,033857.350,1025.06,1023.66,
08172013,033858.364,1025.04,1023.64,
08172013,033859.378,1025,1023.6,
08172013,033900.392,1024.98,1023.58,
08172013,033901.406,1024.97,1023.57,
08172013,033902.420,1024.98,1023.58,
08172013,033903.434,1024.99,1023.59,
08172013,033904.448,1025,1023.6,
08172013,033905.463,1025.02,1023.62,
08172013,033906.477,1025.03,1023.63,
08172013,033907.491,1025.03,1023.63,
08172013,033908.505,1025.03,1023.63,
08172013,033909.519,1025.02,1023.62,
08172013,033910.533,1025,1023.6,
08172013,033911.547,1025,1023.6,
08172013,033912.561,1025,1023.6,
08172013,033913.575,1025.01,1023.61,
08172013,033914.589,1025.03,1023.63,
08172013,033915.603,1025.04,1023.64,
08172013,033916.617,1025.03,1023.63,
08172013,033917.631,1025.03,1023.63,
08172013,033918.645,1025,1023.6,
08172013,033919.659,1025,1023.6,
08172013,033920.673,1024.98,1023.58,
08172013,033921.687,1024.98,1023.58,
08172013,033922.701,1025.02,1023.62,
08172013,033923.715,1025.05,1023.65,
08172013,033924.729,1025.06,1023.66,
08172013,033925.743,1025.03,1023.63,
08172013,033926.757,1025,1023.6,
08172013,033927.772,1024.99,1023.59,
08172013,033928.786,1024.99,1023.59,
08172013,033929.800,1025.01,1023.61,
08172013,033930.814,1025.01,1023.61,
08172013,033931.828,1025.04,1023.64,
08172013,033932.857,1025.06,1023.66,
08172013,033933.871,1025.04,1023.64,
08172013,033934.901,1025.01,1023.61,
08172013,033935.915,1024.99,1023.59,
08172013,033936.929,1024.97,1023.57,
08172013,033937.943,1025,1023.6,
08172013,033938.957,1025.05,1023.65,
08172013,033939.971,1025.09,1023.69,
08172013,033940.985,1025.11,1023.71,
08172013,033941.999,1025.11,1023.71,
08172013,033943.013,1025.09,1023.69,
08172013,033944.043,1025.03,1023.63,
08172013,033945.073,1024.95,1023.55,
08172013,033946.087,1024.93,1023.53,
08172013,033947.101,1024.99,1023.59,
08172013,033948.115,1025.05,1023.65,
08172013,033949.129,1025.07,1023.67,
08172013,033950.143,1025.07,1023.67,
08172013,033951.157,1025.08,1023.68,
08172013,033952.171,1025.07,1023.67,
08172013,033953.185,1025.07,1023.67,
08172013,033954.199,1024.97,1023.57,
08172013,033955.213,1024.94,1023.54,
08172013,033956.227,1024.94,1023.54,
08172013,033957.241,1024.95,1023.55,
08172013,033958.255,1024.97,1023.57,
08172013,033959.269,1025.01,1023.61,
08172013,034000.315,1025.01,1023.61,
08172013,034001.329,1025.03,1023.63,
08172013,034002.343,1025.06,1023.66,
08172013,034003.357,1025.05,1023.65,
08172013,034004.371,1025.04,1023.64,
08172013,034005.385,1024.99,1023.59,
08172013,034006.399,1024.98,1023.58,
08172013,034007.413,1024.97,1023.57,
08172013,034008.427,1024.93,1023.53,
08172013,034009.441,1024.92,1023.52,
08172013,034010.455,1024.94,1023.54,
08172013,034011.469,1024.94,1023.54,
08172013,034012.483,1025.04,1023.64,
08172013,034013.497,1025.08,1023.68,
08172013,034014.511,1025.09,1023.69,
08172013,034015.525,1025.08,1023.68,
08172013,034016.539,1025.04,1023.64,
08172013,034017.553,1024.98,1023.58,
08172013,034018.567,1024.97,1023.57,
08172013,034019.581,1024.97,1023.57,
08172013,034020.595,1024.98,1023.58,
08172013,034021.610,1024.97,1023.57,
08172013,034022.624,1024.97,1023.57,
08172013,034023.638,1024.99,1023.59,
08172013,034024.652,1025.03,1023.63,
08172013,034025.666,1025.05,1023.65,
08172013,034026.680,1025.02,1023.62,
08172013,034027.694,1024.97,1023.57,
08172013,034028.708,1024.95,1023.55,
08172013,034029.722,1024.96,1023.56,
08172013,034030.736,1025,1023.6,
08172013,034031.766,1025.04,1023.64,
08172013,034032.780,1025.06,1023.66,
08172013,034033.794,1025.06,1023.66,
08172013,034034.808,1025.06,1023.66,
08172013,034035.822,1025.06,1023.66,
08172013,034036.836,1025.03,1023.63,
08172013,034037.850,1025.01,1023.61,
08172013,034038.864,1025,1023.6,
08172013,034039.878,1024.98,1023.58,
08172013,034040.892,1024.95,1023.55,
08172013,034041.906,1024.96,1023.56,
08172013,034042.920,1025.01,1023.61,
08172013,034043.934,1025.03,1023.63,
08172013,034044.948,1025.03,1023.63,
08172013,034045.962,1025.03,1023.63,
08172013,034046.976,1025.03,1023.63,
08172013,034047.990,1025.02,1023.62,
08172013,034049.004,1025,1023.6,
08172013,034050.018,1024.99,1023.59,
08172013,034051.032,1024.98,1023.58,
08172013,034052.046,1024.97,1023.57,
08172013,034053.061,1024.97,1023.57,
08172013,034054.075,1024.99,1023.59,
08172013,034055.089,1025.02,1023.62,
08172013,034056.118,1025.02,1023.62,
08172013,034057.132,1025.02,1023.62,
08172013,034058.146,1025.01,1023.61,
08172013,034059.160,1024.97,1023.57,
08172013,034100.174,1024.98,1023.58,
08172013,034101.189,1025.01,1023.61,
08172013,034102.203,1025.01,1023.61,
08172013,034103.217,1024.98,1023.58,
08172013,034104.231,1024.98,1023.58,
08172013,034105.245,1024.98,1023.58,
08172013,034106.259,1024.98,1023.58,
08172013,034107.273,1025,1023.6,
08172013,034108.287,1025.02,1023.62,
08172013,034109.301,1025.02,1023.62,
08172013,034110.315,1025.01,1023.61,
08172013,034111.329,1025,1023.6,
08172013,034112.343,1025.01,1023.61,
08172013,034113.357,1025.01,1023.61,
08172013,034114.371,1025,1023.6,
08172013,034115.385,1024.99,1023.59,
08172013,034116.399,1024.98,1023.58,
08172013,034117.413,1024.98,1023.58,
08172013,034118.427,1025,1023.6,
08172013,034119.441,1025.03,1023.63,
08172013,034120.455,1025.03,1023.63,
08172013,034121.469,1025.01,1023.61,
08172013,034122.483,1025,1023.6,
08172013,034123.498,1025.03,1023.63,
08172013,034124.512,1025.04,1023.64,
08172013,034125.526,1025.04,1023.64,
08172013,034126.540,1025.02,1023.62,
08172013,034127.554,1024.98,1023.58,
08172013,034128.583,1024.98,1023.58,
08172013,034129.597,1024.98,1023.58,
08172013,034130.611,1024.98,1023.58,
08172013,034131.625,1024.99,1023.59,
08172013,034132.640,1025,1023.6,
08172013,034133.654,1025.01,1023.61,
08172013,034134.668,1025.03,1023.63,
08172013,034135.682,1025.03,1023.63,
08172013,034136.696,1025.03,1023.63,
08172013,034137.710,1025.03,1023.63,
08172013,034138.724,1025.03,1023.63,
08172013,034139.738,1025.03,1023.63,
08172013,034140.752,1025.04,1023.64,
08172013,034141.766,1025.03,1023.63,
08172013,034142.780,1025.01,1023.61,
08172013,034143.794,1025,1023.6,
08172013,034144.808,1024.99,1023.59,
08172013,034145.822,1025,1023.6,
08172013,034146.836,1025.01,1023.61,
08172013,034147.850,1025.01,1023.61,
08172013,034148.864,1025.01,1023.61,
08172013,034149.878,1025.01,1023.61,
08172013,034150.892,1025,1023.6,
08172013,034151.906,1024.98,1023.58,
08172013,034152.920,1025,1023.6,
08172013,034153.934,1025.01,1023.61,
08172013,034154.949,1025,1023.6,
08172013,034155.963,1024.99,1023.59,
08172013,034156.977,1024.98,1023.58,
08172013,034157.991,1024.97,1023.57,
08172013,034159.005,1024.97,1023.57,
08172013,034200.019,1024.93,1023.53,
08172013,034201.033,1024.91,1023.51,
08172013,034202.047,1024.93,1023.53,
08172013,034203.061,1024.94,1023.54,
08172013,034204.075,1024.97,1023.57,
08172013,034205.089,1024.98,1023.58,
08172013,034206.103,1024.99,1023.59,
08172013,034207.117,1025,1023.6,
08172013,034208.131,1025.02,1023.62,
08172013,034209.145,1024.99,1023.59,
08172013,034210.159,1024.99,1023.59,
08172013,034211.173,1024.94,1023.54,
08172013,034212.187,1024.92,1023.52,
08172013,034213.217,1024.94,1023.54,
08172013,034214.231,1024.97,1023.57,
08172013,034215.245,1024.99,1023.59,
08172013,034216.259,1024.99,1023.59,
08172013,034217.273,1024.99,1023.59,
08172013,034218.287,1024.99,1023.59,
08172013,034219.301,1025,1023.6,
08172013,034220.315,1025,1023.6,
08172013,034221.345,1024.93,1023.53,
08172013,034222.359,1024.91,1023.51,
08172013,034223.373,1024.92,1023.52,
08172013,034224.387,1024.92,1023.52,
08172013,034225.401,1024.95,1023.55,
08172013,034226.415,1024.96,1023.56,
08172013,034227.429,1024.97,1023.57,
08172013,034228.443,1024.99,1023.59,
08172013,034229.457,1025.01,1023.61,
08172013,034230.471,1025.01,1023.61,
08172013,034231.485,1025.01,1023.61,
08172013,034232.499,1024.99,1023.59,
08172013,034233.513,1024.97,1023.57,
08172013,034234.527,1024.97,1023.57,
08172013,034235.542,1024.97,1023.57,
08172013,034236.556,1024.96,1023.56,
08172013,034237.570,1024.97,1023.57,
08172013,034238.584,1024.98,1023.58,
08172013,034239.598,1025,1023.6,
08172013,034240.612,1025.01,1023.61,
08172013,034241.626,1025.02,1023.62,
08172013,034242.640,1025.02,1023.62,
08172013,034243.654,1025.03,1023.63,
08172013,034244.668,1025.04,1023.64,
08172013,034245.682,1025.03,1023.63,
08172013,034246.696,1025.04,1023.64,
08172013,034247.710,1025,1023.6,
08172013,034248.724,1024.97,1023.57,
08172013,034249.738,1024.98,1023.58,
08172013,034250.752,1025.01,1023.61,
08172013,034251.766,1025.04,1023.64,
08172013,034252.780,1025.04,1023.64,
08172013,034253.794,1025.04,1023.64,
08172013,034254.808,1025.03,1023.63,
08172013,034255.822,1025.01,1023.61,
08172013,034256.836,1025,1023.6,
08172013,034257.851,1025.01,1023.61,
08172013,034258.865,1025,1023.6,
08172013,034259.879,1025,1023.6,
08172013,034300.893,1024.99,1023.59,
08172013,034301.907,1024.99,1023.59,
08172013,034302.921,1024.99,1023.59,
08172013,034303.935,1025,1023.6,
08172013,034304.949,1025.02,1023.62,
08172013,034305.963,1025.03,1023.63,
08172013,034306.977,1025.02,1023.62,
08172013,034307.991,1025.02,1023.62,
08172013,034309.005,1025.01,1023.61,
08172013,034310.019,1024.97,1023.57,
08172013,034311.033,1024.97,1023.57,
08172013,034312.047,1024.98,1023.58,
08172013,034313.061,1024.98,1023.58,
08172013,034314.075,1025.02,1023.62,
08172013,034315.089,1025.05,1023.65,
08172013,034316.103,1025.05,1023.65,
08172013,034317.117,1025.05,1023.65,
08172013,034318.131,1025.01,1023.61,
08172013,034319.146,1024.99,1023.59,
08172013,034320.160,1025,1023.6,
08172013,034321.174,1025,1023.6,
08172013,034322.188,1024.99,1023.59,
08172013,034323.202,1024.99,1023.59,
08172013,034324.216,1024.99,1023.59,
08172013,034325.230,1024.95,1023.55,
08172013,034326.244,1024.98,1023.58,
08172013,034327.258,1024.99,1023.59,
08172013,034328.272,1025,1023.6,
08172013,034329.286,1025,1023.6,
08172013,034330.300,1024.99,1023.59,
08172013,034331.314,1024.98,1023.58,
08172013,034332.328,1024.98,1023.58,
08172013,034333.342,1025,1023.6,
08172013,034334.372,1025,1023.6,
08172013,034335.386,1025.02,1023.62,
08172013,034336.415,1025.01,1023.61,
08172013,034337.430,1024.98,1023.58,
08172013,034338.444,1024.95,1023.55,
08172013,034339.458,1024.95,1023.55,
08172013,034340.472,1024.96,1023.56,
08172013,034341.486,1024.98,1023.58,
08172013,034342.500,1025,1023.6,
08172013,034343.514,1025,1023.6,
08172013,034344.528,1025,1023.6,
08172013,034345.542,1025,1023.6,
08172013,034346.556,1024.99,1023.59,
08172013,034347.570,1024.98,1023.58,
08172013,034348.584,1024.99,1023.59,
08172013,034349.598,1025,1023.6,
08172013,034350.612,1024.99,1023.59,
08172013,034351.626,1024.98,1023.58,
08172013,034352.640,1024.97,1023.57,
08172013,034353.654,1024.97,1023.57,
08172013,034354.668,1024.98,1023.58,
08172013,034355.682,1024.99,1023.59,
08172013,034356.696,1024.99,1023.59,
08172013,034357.710,1024.99,1023.59,
08172013,034358.724,1024.99,1023.59,
08172013,034359.739,1025,1023.6,
08172013,034400.753,1025,1023.6,
08172013,034401.767,1025,1023.6,
08172013,034402.781,1024.99,1023.59,
08172013,034403.795,1024.99,1023.59,
08172013,034404.809,1024.98,1023.58,
08172013,034405.823,1024.98,1023.58,
08172013,034406.837,1025,1023.6,
08172013,034407.851,1025,1023.6,
08172013,034408.865,1025.01,1023.61,
08172013,034409.879,1025.02,1023.62,
08172013,034410.893,1025.02,1023.62,
08172013,034411.907,1025.01,1023.61,
08172013,034412.921,1025,1023.6,
08172013,034413.935,1024.99,1023.59,
08172013,034414.949,1024.98,1023.58,
08172013,034415.963,1024.99,1023.59,
08172013,034416.977,1025,1023.6,
08172013,034417.991,1025.02,1023.62,
08172013,034419.005,1025.02,1023.62,
08172013,034420.019,1025.03,1023.63,
08172013,034421.033,1025.04,1023.64,
08172013,034422.048,1025.04,1023.64,
08172013,034423.062,1025.03,1023.63,
08172013,034424.076,1024.99,1023.59,
08172013,034425.090,1024.95,1023.55,
08172013,034426.104,1024.95,1023.55,
08172013,034427.118,1024.95,1023.55,
08172013,034428.132,1024.96,1023.56,
08172013,034429.146,1025,1023.6,
08172013,034430.160,1024.99,1023.59,
08172013,034431.190,1024.98,1023.58,
08172013,034432.204,1024.98,1023.58,
08172013,034433.218,1025,1023.6,
08172013,034434.232,1025,1023.6,
08172013,034435.246,1024.97,1023.57,
08172013,034436.260,1024.94,1023.54,
08172013,034437.289,1024.94,1023.54,
08172013,034438.303,1024.98,1023.58,
08172013,034439.317,1025,1023.6,
08172013,034440.332,1025.02,1023.62,
08172013,034441.346,1025.04,1023.64,
08172013,034442.360,1025.04,1023.64,
08172013,034443.374,1025.02,1023.62,
08172013,034444.388,1025.02,1023.62,
08172013,034445.402,1025.01,1023.61,
08172013,034446.416,1025,1023.6,
08172013,034447.430,1024.96,1023.56,
08172013,034448.444,1024.96,1023.56,
08172013,034449.458,1024.95,1023.55,
08172013,034450.472,1024.95,1023.55,
08172013,034451.486,1024.95,1023.55,
08172013,034452.500,1024.97,1023.57,
08172013,034453.514,1025.01,1023.61,
08172013,034454.528,1025.02,1023.62,
08172013,034455.542,1025.01,1023.61,
08172013,034456.556,1024.98,1023.58,
08172013,034457.570,1024.95,1023.55,
08172013,034458.584,1024.95,1023.55,
08172013,034459.598,1024.95,1023.55,
08172013,034500.612,1024.96,1023.56,
08172013,034501.626,1024.98,1023.58,
08172013,034502.641,1025,1023.6,
08172013,034503.655,1025.03,1023.63,
08172013,034504.669,1025.04,1023.64,
08172013,034505.683,1025,1023.6,
08172013,034506.697,1024.93,1023.53,
08172013,034507.726,1024.9,1023.5,
08172013,034508.740,1024.91,1023.51,
08172013,034509.754,1024.95,1023.55,
08172013,034510.769,1024.95,1023.55,
08172013,034511.783,1025.01,1023.61,
08172013,034512.797,1025.04,1023.64,
08172013,034513.811,1025.05,1023.65,
08172013,034514.825,1025.04,1023.64,
08172013,034515.839,1025.03,1023.63,
08172013,034516.853,1025.03,1023.63,
08172013,034517.867,1025.02,1023.62,
08172013,034518.881,1025,1023.6,
08172013,034519.895,1024.99,1023.59,
08172013,034520.909,1024.99,1023.59,
08172013,034521.923,1024.99,1023.59,
08172013,034522.937,1025,1023.6,
08172013,034523.951,1025.03,1023.63,
08172013,034524.965,1025.03,1023.63,
08172013,034525.979,1025,1023.6,
08172013,034526.993,1024.99,1023.59,
08172013,034528.007,1024.97,1023.57,
08172013,034529.021,1024.96,1023.56,
08172013,034530.035,1024.96,1023.56,
08172013,034531.081,1025,1023.6,
08172013,034532.095,1025.02,1023.62,
08172013,034533.109,1025.02,1023.62,
08172013,034534.123,1025.02,1023.62,
08172013,034535.137,1025.02,1023.62,
08172013,034536.151,1025.02,1023.62,
08172013,034537.165,1025,1023.6,
08172013,034538.179,1024.98,1023.58,
08172013,034539.193,1024.99,1023.59,
08172013,034540.207,1025.01,1023.61,
08172013,034541.221,1025.01,1023.61,
08172013,034542.235,1025.02,1023.62,
08172013,034543.249,1025.02,1023.62,
08172013,034544.263,1025.02,1023.62,
08172013,034545.277,1025.01,1023.61,
08172013,034546.291,1025.02,1023.62,
08172013,034547.305,1025.02,1023.62,
08172013,034548.319,1025.02,1023.62,
08172013,034549.333,1025.02,1023.62,
08172013,034550.347,1025.02,1023.62,
08172013,034551.362,1024.96,1023.56,
08172013,034552.376,1024.95,1023.55,
08172013,034553.390,1024.95,1023.55,
08172013,034554.404,1024.99,1023.59,
08172013,034555.418,1025.01,1023.61,
08172013,034556.447,1025.03,1023.63,
08172013,034557.461,1025.02,1023.62,
08172013,034558.475,1025.01,1023.61,
08172013,034559.489,1025.01,1023.61,
08172013,034600.504,1025,1023.6,
08172013,034601.533,1025,1023.6,
08172013,034602.578,1025,1023.6,
08172013,034603.592,1025.02,1023.62,
08172013,034604.607,1025.03,1023.63,
08172013,034605.621,1025.03,1023.63,
08172013,034606.635,1025.02,1023.62,
08172013,034607.649,1024.98,1023.58,
08172013,034608.663,1024.95,1023.55,
08172013,034609.677,1024.97,1023.57,
08172013,034610.691,1025.02,1023.62,
08172013,034611.705,1025.06,1023.66,
08172013,034612.719,1025.06,1023.66,
08172013,034613.733,1025.06,1023.66,
08172013,034614.747,1025.04,1023.64,
08172013,034615.761,1025.02,1023.62,
08172013,034616.775,1024.98,1023.58,
08172013,034617.789,1024.96,1023.56,
08172013,034618.819,1024.95,1023.55,
08172013,034619.833,1024.96,1023.56,
08172013,034620.847,1025,1023.6,
08172013,034621.861,1025.05,1023.65,
08172013,034622.875,1025.07,1023.67,
08172013,034623.889,1025.06,1023.66,
08172013,034624.903,1025.06,1023.66,
08172013,034625.917,1025.03,1023.63,
08172013,034626.931,1025.02,1023.62,
08172013,034627.945,1025,1023.6,
08172013,034628.959,1024.94,1023.54,
08172013,034629.973,1024.96,1023.56,
08172013,034630.987,1024.99,1023.59,
08172013,034632.001,1025.02,1023.62,
08172013,034633.015,1025.03,1023.63,
08172013,034634.029,1025.03,1023.63,
08172013,034635.043,1025.01,1023.61,
08172013,034636.058,1025.01,1023.61,
08172013,034637.072,1025,1023.6,
08172013,034638.086,1025.01,1023.61,
08172013,034639.100,1025.01,1023.61,
08172013,034640.114,1025.02,1023.62,
08172013,034641.128,1025.03,1023.63,
08172013,034642.142,1025.06,1023.66,
08172013,034643.187,1025.05,1023.65,
08172013,034644.201,1025.04,1023.64,
08172013,034645.215,1025.02,1023.62,
08172013,034646.229,1025.02,1023.62,
08172013,034647.243,1025,1023.6,
08172013,034648.257,1025,1023.6,
08172013,034649.271,1025.02,1023.62,
08172013,034650.285,1025.05,1023.65,
08172013,034651.299,1025.07,1023.67,
08172013,034652.313,1025.07,1023.67,
08172013,034653.328,1025.04,1023.64,
08172013,034654.342,1024.98,1023.58,
08172013,034655.356,1024.95,1023.55,
08172013,034656.385,1024.96,1023.56,
08172013,034657.399,1024.96,1023.56,
08172013,034658.445,1025,1023.6,
08172013,034659.459,1025.03,1023.63,
08172013,034700.473,1025.08,1023.68,
08172013,034701.487,1025.09,1023.69,
08172013,034702.501,1025.09,1023.69,
08172013,034703.515,1025.05,1023.65,
08172013,034704.529,1025,1023.6,
08172013,034705.543,1024.97,1023.57,
08172013,034706.557,1024.97,1023.57,
08172013,034707.571,1024.99,1023.59,
08172013,034708.585,1024.99,1023.59,
08172013,034709.599,1025.03,1023.63,
08172013,034710.613,1025.06,1023.66,
08172013,034711.627,1025.06,1023.66,
08172013,034712.641,1025.05,1023.65,
08172013,034713.655,1025.01,1023.61,
08172013,034714.669,1024.99,1023.59,
08172013,034715.683,1024.99,1023.59,
08172013,034716.697,1025.01,1023.61,
08172013,034717.711,1025.03,1023.63,
08172013,034718.725,1025.04,1023.64,
08172013,034719.739,1025.04,1023.64,
08172013,034720.754,1025.04,1023.64,
08172013,034721.768,1025.04,1023.64,
08172013,034722.782,1025.04,1023.64,
08172013,034723.796,1025.02,1023.62,
08172013,034724.810,1025.01,1023.61,
08172013,034725.824,1025.01,1023.61,
08172013,034726.838,1025.01,1023.61,
08172013,034727.852,1025.01,1023.61,
08172013,034728.866,1025.02,1023.62,
08172013,034729.880,1025.03,1023.63,
08172013,034730.894,1025.04,1023.64,
08172013,034731.908,1025.03,1023.63,
08172013,034732.922,1025.02,1023.62,
08172013,034733.936,1025.01,1023.61,
08172013,034734.950,1025.02,1023.62,
08172013,034735.964,1025.02,1023.62,
08172013,034736.994,1025.04,1023.64,
08172013,034738.008,1025.04,1023.64,
08172013,034739.022,1025.04,1023.64,
08172013,034740.036,1025.04,1023.64,
08172013,034741.050,1025.04,1023.64,
08172013,034742.064,1025.02,1023.62,
08172013,034743.078,1025.01,1023.61,
08172013,034744.092,1025.02,1023.62,
08172013,034745.106,1025.05,1023.65,
08172013,034746.120,1025.06,1023.66,
08172013,034747.134,1025.05,1023.65,
08172013,034748.148,1025.04,1023.64,
08172013,034749.162,1025.04,1023.64,
08172013,034750.176,1025.03,1023.63,
08172013,034751.191,1025.05,1023.65,
08172013,034752.205,1025.05,1023.65,
08172013,034753.219,1025.05,1023.65,
08172013,034754.248,1025.05,1023.65,
08172013,034755.262,1025.02,1023.62,
08172013,034756.276,1025,1023.6,
08172013,034757.290,1025,1023.6,
08172013,034758.304,1024.98,1023.58,
08172013,034759.318,1025.03,1023.63,
08172013,034800.333,1025.03,1023.63,
08172013,034801.347,1025.06,1023.66,
08172013,034802.361,1025.07,1023.67,
08172013,034803.375,1025.07,1023.67,
08172013,034804.389,1025,1023.6,
08172013,034805.403,1024.95,1023.55,
08172013,034806.417,1024.97,1023.57,
08172013,034807.431,1024.99,1023.59,
08172013,034808.445,1025.02,1023.62,
08172013,034809.459,1025.05,1023.65,
08172013,034810.473,1025.06,1023.66,
08172013,034811.487,1025.06,1023.66,
08172013,034812.501,1025.05,1023.65,
08172013,034813.515,1025,1023.6,
08172013,034814.529,1024.94,1023.54,
08172013,034815.543,1024.94,1023.54,
08172013,034816.557,1024.94,1023.54,
08172013,034817.571,1024.98,1023.58,
08172013,034818.585,1025.03,1023.63,
08172013,034819.599,1025.05,1023.65,
08172013,034820.613,1025.04,1023.64,
08172013,034821.627,1025.02,1023.62,
08172013,034822.642,1025.02,1023.62,
08172013,034823.671,1025.01,1023.61,
08172013,034824.685,1025,1023.6,
08172013,034825.699,1024.99,1023.59,
08172013,034826.713,1024.97,1023.57,
08172013,034827.727,1024.97,1023.57,
08172013,034828.741,1024.97,1023.57,
08172013,034829.771,1024.96,1023.56,
08172013,034830.785,1024.97,1023.57,
08172013,034831.799,1024.97,1023.57,
08172013,034832.813,1024.97,1023.57,
08172013,034833.827,1024.97,1023.57,
08172013,034834.841,1024.97,1023.57,
08172013,034835.855,1024.99,1023.59,
08172013,034836.869,1025,1023.6,
08172013,034837.883,1025.02,1023.62,
08172013,034838.897,1025.01,1023.61,
08172013,034839.911,1025,1023.6,
08172013,034840.926,1024.99,1023.59,
08172013,034841.940,1024.98,1023.58,
08172013,034842.954,1024.99,1023.59,
08172013,034843.968,1024.99,1023.59,
08172013,034844.982,1024.99,1023.59,
08172013,034846.011,1025,1023.6,
08172013,034847.025,1025.01,1023.61,
08172013,034848.039,1025.03,1023.63,
08172013,034849.054,1025.03,1023.63,
08172013,034850.068,1025.01,1023.61,
08172013,034851.082,1024.98,1023.58,
08172013,034852.096,1024.97,1023.57,
08172013,034853.110,1024.97,1023.57,
08172013,034854.124,1024.98,1023.58,
08172013,034855.138,1025.01,1023.61,
08172013,034856.152,1025.04,1023.64,
08172013,034857.166,1025.05,1023.65,
08172013,034858.180,1025.05,1023.65,
08172013,034859.194,1025.04,1023.64,
08172013,034900.208,1025.04,1023.64,
08172013,034901.222,1025.03,1023.63,
08172013,034902.236,1025.03,1023.63,
08172013,034903.250,1025.03,1023.63,
08172013,034904.280,1025.03,1023.63,
08172013,034905.294,1025.04,1023.64,
08172013,034906.308,1025.04,1023.64,
08172013,034907.322,1025.04,1023.64,
08172013,034908.336,1025.02,1023.62,
08172013,034909.350,1025,1023.6,
08172013,034910.364,1024.98,1023.58,
08172013,034911.378,1024.99,1023.59,
08172013,034912.392,1025.02,1023.62,
08172013,034913.406,1025.02,1023.62,
08172013,034914.420,1025.05,1023.65,
08172013,034915.434,1025.07,1023.67,
08172013,034916.448,1025.06,1023.66,
08172013,034917.462,1025.05,1023.65,
08172013,034918.476,1025.04,1023.64,
08172013,034919.490,1025.03,1023.63,
08172013,034920.505,1025,1023.6,
08172013,034921.519,1024.98,1023.58,
08172013,034922.533,1024.99,1023.59,
08172013,034923.547,1024.99,1023.59,
08172013,034924.576,1024.99,1023.59,
08172013,034925.590,1025,1023.6,
08172013,034926.604,1024.99,1023.59,
08172013,034927.618,1024.99,1023.59,
08172013,034928.632,1024.99,1023.59,
08172013,034929.647,1024.99,1023.59,
08172013,034930.661,1025,1023.6,
08172013,034931.675,1025.01,1023.61,
08172013,034932.689,1025,1023.6,
08172013,034933.703,1024.98,1023.58,
08172013,034934.717,1024.99,1023.59,
08172013,034935.731,1024.99,1023.59,
08172013,034936.745,1025.02,1023.62,
08172013,034937.759,1025.01,1023.61,
08172013,034938.773,1024.99,1023.59,
08172013,034939.787,1024.99,1023.59,
08172013,034940.801,1025,1023.6,
08172013,034941.815,1025.02,1023.62,
08172013,034942.829,1025.05,1023.65,
08172013,034943.843,1025.04,1023.64,
08172013,034944.857,1025.02,1023.62,
08172013,034945.871,1025.01,1023.61,
08172013,034946.885,1025.01,1023.61,
08172013,034947.899,1025.03,1023.63,
08172013,034948.913,1025.06,1023.66,
08172013,034949.927,1025.07,1023.67,
08172013,034950.941,1025.07,1023.67,
08172013,034951.956,1025.05,1023.65,
08172013,034952.970,1025.03,1023.63,
08172013,034953.984,1024.98,1023.58,
08172013,034954.998,1024.96,1023.56,
08172013,034956.012,1024.97,1023.57,
08172013,034957.026,1025.02,1023.62,
08172013,034958.040,1025.02,1023.62,
08172013,034959.054,1025.08,1023.68,
08172013,035000.068,1025.11,1023.71,
08172013,035001.082,1025.1,1023.7,
08172013,035002.096,1025,1023.6,
08172013,035003.110,1024.94,1023.54,
08172013,035004.124,1024.93,1023.53,
08172013,035005.138,1024.95,1023.55,
08172013,035006.152,1024.99,1023.59,
08172013,035007.166,1025.02,1023.62,
08172013,035008.180,1025.02,1023.62,
08172013,035009.194,1025.08,1023.68,
08172013,035010.208,1025.09,1023.69,
08172013,035011.222,1025.07,1023.67,
08172013,035012.236,1025.01,1023.61,
08172013,035013.250,1024.97,1023.57,
08172013,035014.265,1024.97,1023.57,
08172013,035015.279,1025,1023.6,
08172013,035016.293,1024.99,1023.59,
08172013,035017.307,1025,1023.6,
08172013,035018.321,1025,1023.6,
08172013,035019.335,1025.03,1023.63,
08172013,035020.349,1025.04,1023.64,
08172013,035021.363,1025.04,1023.64,
08172013,035022.377,1025.04,1023.64,
08172013,035023.391,1025.03,1023.63,
08172013,035024.405,1025.01,1023.61,
08172013,035025.419,1024.99,1023.59,
08172013,035026.433,1024.99,1023.59,
08172013,035027.447,1024.95,1023.55,
08172013,035028.461,1024.98,1023.58,
08172013,035029.506,1025.03,1023.63,
08172013,035030.520,1025.05,1023.65,
08172013,035031.535,1025.04,1023.64,
08172013,035032.549,1025.01,1023.61,
08172013,035033.563,1025.01,1023.61,
08172013,035034.577,1025.01,1023.61,
08172013,035035.591,1025.01,1023.61,
08172013,035036.605,1025.02,1023.62,
08172013,035037.619,1025.02,1023.62,
08172013,035038.633,1025.02,1023.62,
08172013,035039.647,1025.03,1023.63,
08172013,035040.661,1025.04,1023.64,
08172013,035041.675,1025.04,1023.64,
08172013,035042.689,1025.04,1023.64,
08172013,035043.703,1025.02,1023.62,
08172013,035044.717,1025.01,1023.61,
08172013,035045.747,1025.03,1023.63,
08172013,035046.761,1025.04,1023.64,
08172013,035047.775,1025.05,1023.65,
08172013,035048.789,1025.05,1023.65,
08172013,035049.803,1025.05,1023.65,
08172013,035050.817,1025.04,1023.64,
08172013,035051.831,1025.03,1023.63,
08172013,035052.845,1025.01,1023.61,
08172013,035053.859,1025.02,1023.62,
08172013,035054.873,1025.03,1023.63,
08172013,035055.887,1025.04,1023.64,
08172013,035056.901,1025.04,1023.64,
08172013,035057.915,1025.03,1023.63,
08172013,035058.929,1025.03,1023.63,
08172013,035059.943,1025.03,1023.63,
08172013,035100.957,1025.04,1023.64,
08172013,035101.971,1025.04,1023.64,
08172013,035102.986,1025.05,1023.65,
08172013,035104.000,1025.09,1023.69,
08172013,035105.014,1025.1,1023.7,
08172013,035106.028,1025.08,1023.68,
08172013,035107.042,1025.05,1023.65,
08172013,035108.056,1025.02,1023.62,
08172013,035109.070,1024.97,1023.57,
08172013,035110.084,1024.97,1023.57,
08172013,035111.098,1025,1023.6,
08172013,035112.112,1025.04,1023.64,
08172013,035113.126,1025.06,1023.66,
08172013,035114.140,1025.06,1023.66,
08172013,035115.154,1025.06,1023.66,
08172013,035116.168,1025.06,1023.66,
08172013,035117.182,1025.04,1023.64,
08172013,035118.196,1024.99,1023.59,
08172013,035119.210,1024.99,1023.59,
08172013,035120.224,1025.01,1023.61,
08172013,035121.238,1025.01,1023.61,
08172013,035122.252,1025.03,1023.63,
08172013,035123.266,1025.06,1023.66,
08172013,035124.280,1025.06,1023.66,
08172013,035125.295,1025.06,1023.66,
08172013,035126.309,1025.04,1023.64,
08172013,035127.323,1025.04,1023.64,
08172013,035128.337,1025.01,1023.61,
08172013,035129.351,1025.01,1023.61,
08172013,035130.365,1025.03,1023.63,
08172013,035131.379,1025.07,1023.67,
08172013,035132.393,1025.07,1023.67,
08172013,035133.407,1025.08,1023.68,
08172013,035134.421,1025.06,1023.66,
08172013,035135.435,1025.05,1023.65,
08172013,035136.449,1025.05,1023.65,
08172013,035137.463,1025.05,1023.65,
08172013,035138.477,1025.06,1023.66,
08172013,035139.491,1025.06,1023.66,
08172013,035140.505,1025.06,1023.66,
08172013,035141.519,1025.06,1023.66,
08172013,035142.533,1025.06,1023.66,
08172013,035143.547,1025.06,1023.66,
08172013,035144.561,1025.06,1023.66,
08172013,035145.575,1025.05,1023.65,
08172013,035146.589,1025.05,1023.65,
08172013,035147.604,1025.04,1023.64,
08172013,035148.618,1025.04,1023.64,
08172013,035149.632,1025.03,1023.63,
08172013,035150.646,1025.02,1023.62,
08172013,035151.660,1025.02,1023.62,
08172013,035152.674,1025.01,1023.61,
08172013,035153.688,1025.01,1023.61,
08172013,035154.702,1025.03,1023.63,
08172013,035155.716,1025.04,1023.64,
08172013,035156.730,1025.04,1023.64,
08172013,035157.744,1025.03,1023.63,
08172013,035158.758,1025,1023.6,
08172013,035159.772,1024.97,1023.57,
08172013,035200.786,1024.96,1023.56,
08172013,035201.800,1024.95,1023.55,
08172013,035202.814,1024.95,1023.55,
08172013,035203.828,1024.99,1023.59,
08172013,035204.842,1025.03,1023.63,
08172013,035205.856,1025.08,1023.68,
08172013,035206.870,1025.08,1023.68,
08172013,035207.884,1025.05,1023.65,
08172013,035208.898,1025.04,1023.64,
08172013,035209.913,1025.03,1023.63,
08172013,035210.927,1025.02,1023.62,
08172013,035211.941,1025.01,1023.61,
08172013,035212.955,1024.99,1023.59,
08172013,035213.969,1024.99,1023.59,
08172013,035214.983,1024.99,1023.59,
08172013,035215.997,1025.01,1023.61,
08172013,035217.011,1025.04,1023.64,
08172013,035218.025,1025.05,1023.65,
08172013,035219.039,1025.03,1023.63,
08172013,035220.053,1025.01,1023.61,
08172013,035221.067,1025.01,1023.61,
08172013,035222.081,1025.02,1023.62,
08172013,035223.095,1025.05,1023.65,
08172013,035224.109,1025.05,1023.65,
08172013,035225.123,1025.08,1023.68,
08172013,035226.137,1025.07,1023.67,
08172013,035227.151,1025.07,1023.67,
08172013,035228.165,1025.06,1023.66,
08172013,035229.179,1025.06,1023.66,
08172013,035230.193,1025.05,1023.65,
08172013,035231.207,1025.04,1023.64,
08172013,035232.222,1025.03,1023.63,
08172013,035233.236,1025.02,1023.62,
08172013,035234.250,1025.02,1023.62,
08172013,035235.264,1025.02,1023.62,
08172013,035236.278,1025.03,1023.63,
08172013,035237.292,1025.04,1023.64,
08172013,035238.306,1025.06,1023.66,
08172013,035239.320,1025.08,1023.68,
08172013,035240.334,1025.08,1023.68,
08172013,035241.348,1025.06,1023.66,
08172013,035242.362,1025.02,1023.62,
08172013,035243.376,1025.01,1023.61,
08172013,035244.390,1025.01,1023.61,
08172013,035245.404,1025,1023.6,
08172013,035246.418,1025,1023.6,
08172013,035247.432,1024.99,1023.59,
08172013,035248.446,1024.99,1023.59,
08172013,035249.460,1024.98,1023.58,
08172013,035250.474,1024.96,1023.56,
08172013,035251.488,1024.97,1023.57,
08172013,035252.502,1025.03,1023.63,
08172013,035253.516,1025.07,1023.67,
08172013,035254.531,1025.09,1023.69,
08172013,035255.545,1025.08,1023.68,
08172013,035256.559,1025.05,1023.65,
08172013,035257.588,1025.05,1023.65,
08172013,035258.602,1025.03,1023.63,
08172013,035259.616,1024.99,1023.59,
08172013,035300.630,1024.97,1023.57,
08172013,035301.644,1024.97,1023.57,
08172013,035302.658,1024.98,1023.58,
08172013,035303.673,1024.99,1023.59,
08172013,035304.687,1025.04,1023.64,
08172013,035305.701,1025.07,1023.67,
08172013,035306.715,1025.08,1023.68,
08172013,035307.729,1025.08,1023.68,
08172013,035308.743,1025.08,1023.68,
08172013,035309.757,1025.07,1023.67,
08172013,035310.771,1025.05,1023.65,
08172013,035311.800,1025.03,1023.63,
08172013,035312.815,1025.03,1023.63,
08172013,035313.829,1025.03,1023.63,
08172013,035314.843,1025.02,1023.62,
08172013,035315.857,1024.96,1023.56,
08172013,035316.886,1024.98,1023.58,
08172013,035317.900,1024.99,1023.59,
08172013,035318.914,1025,1023.6,
08172013,035319.928,1025,1023.6,
08172013,035320.943,1025.01,1023.61,
08172013,035321.957,1025.01,1023.61,
08172013,035322.971,1025.02,1023.62,
08172013,035323.985,1025.02,1023.62,
08172013,035324.999,1025.01,1023.61,
08172013,035326.013,1025.02,1023.62,
08172013,035327.027,1025.03,1023.63,
08172013,035328.041,1025.03,1023.63,
08172013,035329.055,1025.03,1023.63,
08172013,035330.069,1025.03,1023.63,
08172013,035331.083,1025.04,1023.64,
08172013,035332.097,1025.04,1023.64,
08172013,035333.111,1025.02,1023.62,
08172013,035334.125,1025.02,1023.62,
08172013,035335.139,1025.03,1023.63,
08172013,035336.153,1025.06,1023.66,
08172013,035337.167,1025.06,1023.66,
08172013,035338.181,1025.06,1023.66,
08172013,035339.195,1025.05,1023.65,
08172013,035340.209,1025.05,1023.65,
08172013,035341.223,1025.04,1023.64,
08172013,035342.237,1025.03,1023.63,
08172013,035343.252,1025.01,1023.61,
08172013,035344.266,1025,1023.6,
08172013,035345.280,1025.01,1023.61,
08172013,035346.294,1025.04,1023.64,
08172013,035347.308,1025.09,1023.69,
08172013,035348.322,1025.1,1023.7,
08172013,035349.336,1025.1,1023.7,
08172013,035350.350,1025.1,1023.7,
08172013,035351.364,1025.08,1023.68,
08172013,035352.378,1025.07,1023.67,
08172013,035353.392,1025.06,1023.66,
08172013,035354.406,1025.06,1023.66,
08172013,035355.420,1025.05,1023.65,
08172013,035356.434,1025.06,1023.66,
08172013,035357.448,1025.07,1023.67,
08172013,035358.462,1025.08,1023.68,
08172013,035359.476,1025.07,1023.67,
08172013,035400.490,1025.07,1023.67,
08172013,035401.504,1025.06,1023.66,
08172013,035402.518,1025.05,1023.65,
08172013,035403.532,1025.06,1023.66,
08172013,035404.546,1025.07,1023.67,
08172013,035405.561,1025.08,1023.68,
08172013,035406.575,1025.09,1023.69,
08172013,035407.589,1025.11,1023.71,
08172013,035408.603,1025.11,1023.71,
08172013,035409.617,1025.1,1023.7,
08172013,035410.631,1025.08,1023.68,
08172013,035411.645,1025.08,1023.68,
08172013,035412.659,1025.07,1023.67,
08172013,035413.673,1025.08,1023.68,
08172013,035414.687,1025.09,1023.69,
08172013,035415.701,1025.09,1023.69,
08172013,035416.715,1025.09,1023.69,
08172013,035417.729,1025.09,1023.69,
08172013,035418.743,1025.09,1023.69,
08172013,035419.757,1025.08,1023.68,
08172013,035420.771,1025.09,1023.69,
08172013,035421.785,1025.1,1023.7,
08172013,035422.799,1025.1,1023.7,
08172013,035423.813,1025.09,1023.69,
08172013,035424.827,1025.08,1023.68,
08172013,035425.841,1025.07,1023.67,
08172013,035426.855,1025.08,1023.68,
08172013,035427.870,1025.09,1023.69,
08172013,035428.884,1025.1,1023.7,
08172013,035429.898,1025.11,1023.71,
08172013,035430.912,1025.12,1023.72,
08172013,035431.926,1025.12,1023.72,
08172013,035432.940,1025.12,1023.72,
08172013,035433.954,1025.12,1023.72,
08172013,035434.968,1025.12,1023.72,
08172013,035435.982,1025.11,1023.71,
08172013,035436.996,1025.1,1023.7,
08172013,035438.010,1025.1,1023.7,
08172013,035439.024,1025.09,1023.69,
08172013,035440.038,1025.07,1023.67,
08172013,035441.052,1025.07,1023.67,
08172013,035442.082,1025.11,1023.71,
08172013,035443.096,1025.11,1023.71,
08172013,035444.110,1025.11,1023.71,
08172013,035445.124,1025.1,1023.7,
08172013,035446.138,1025.08,1023.68,
08172013,035447.152,1025.08,1023.68,
08172013,035448.166,1025.08,1023.68,
08172013,035449.180,1025.09,1023.69,
08172013,035450.194,1025.1,1023.7,
08172013,035451.208,1025.1,1023.7,
08172013,035452.222,1025.09,1023.69,
08172013,035453.236,1025.09,1023.69,
08172013,035454.266,1025.08,1023.68,
08172013,035455.280,1025.08,1023.68,
08172013,035456.294,1025.06,1023.66,
08172013,035457.308,1025.03,1023.63,
08172013,035458.322,1025.01,1023.61,
08172013,035459.336,1025.03,1023.63,
08172013,035500.350,1025.05,1023.65,
08172013,035501.364,1025.06,1023.66,
08172013,035502.378,1025.07,1023.67,
08172013,035503.392,1025.07,1023.67,
08172013,035504.406,1025.08,1023.68,
08172013,035505.420,1025.08,1023.68,
08172013,035506.434,1025.08,1023.68,
08172013,035507.448,1025.08,1023.68,
08172013,035508.463,1025.09,1023.69,
08172013,035509.477,1025.09,1023.69,
08172013,035510.491,1025.09,1023.69,
08172013,035511.505,1025.07,1023.67,
08172013,035512.519,1025.07,1023.67,
08172013,035513.533,1025.08,1023.68,
08172013,035514.547,1025.08,1023.68,
08172013,035515.561,1025.07,1023.67,
08172013,035516.575,1025.06,1023.66,
08172013,035517.589,1025.06,1023.66,
08172013,035518.603,1025.07,1023.67,
08172013,035519.617,1025.07,1023.67,
08172013,035520.631,1025.07,1023.67,
08172013,035521.645,1025.07,1023.67,
08172013,035522.659,1025.05,1023.65,
08172013,035523.673,1025.03,1023.63,
08172013,035524.687,1025,1023.6,
08172013,035525.701,1025,1023.6,
08172013,035526.715,1024.97,1023.57,
08172013,035527.729,1025.01,1023.61,
08172013,035528.743,1025.07,1023.67,
08172013,035529.757,1025.08,1023.68,
08172013,035530.772,1025.09,1023.69,
08172013,035531.786,1025.12,1023.72,
08172013,035532.800,1025.13,1023.73,
08172013,035533.814,1025.11,1023.71,
08172013,035534.828,1025.08,1023.68,
08172013,035535.842,1025.06,1023.66,
08172013,035536.856,1025.06,1023.66,
08172013,035537.870,1025.05,1023.65,
08172013,035538.884,1025.03,1023.63,
08172013,035539.898,1025.02,1023.62,
08172013,035540.912,1025.03,1023.63,
08172013,035541.926,1025.05,1023.65,
08172013,035542.940,1025.06,1023.66,
08172013,035543.954,1025.07,1023.67,
08172013,035544.968,1025.07,1023.67,
08172013,035545.982,1025.05,1023.65,
08172013,035546.996,1025.01,1023.61,
08172013,035548.010,1025.01,1023.61,
08172013,035549.024,1025.02,1023.62,
08172013,035550.038,1025.06,1023.66,
08172013,035551.052,1025.07,1023.67,
08172013,035552.066,1025.07,1023.67,
08172013,035553.081,1025.07,1023.67,
08172013,035554.095,1025.06,1023.66,
08172013,035555.109,1025.05,1023.65,
08172013,035556.123,1025.06,1023.66,
08172013,035557.137,1025.07,1023.67,
08172013,035558.151,1025.07,1023.67,
08172013,035559.165,1025.08,1023.68,
08172013,035600.179,1025.09,1023.69,
08172013,035601.193,1025.09,1023.69,
08172013,035602.207,1025.07,1023.67,
08172013,035603.221,1025.04,1023.64,
08172013,035604.235,1025,1023.6,
08172013,035605.249,1025,1023.6,
08172013,035606.263,1025.03,1023.63,
08172013,035607.277,1025.07,1023.67,
08172013,035608.291,1025.1,1023.7,
08172013,035609.305,1025.1,1023.7,
08172013,035610.319,1025.11,1023.71,
08172013,035611.349,1025.1,1023.7,
08172013,035612.363,1025.07,1023.67,
08172013,035613.377,1025.04,1023.64,
08172013,035614.391,1025.04,1023.64,
08172013,035615.405,1025.04,1023.64,
08172013,035616.419,1025.06,1023.66,
08172013,035617.433,1025.08,1023.68,
08172013,035618.447,1025.12,1023.72,
08172013,035619.461,1025.15,1023.75,
08172013,035620.475,1025.15,1023.75,
08172013,035621.489,1025.15,1023.75,
08172013,035622.503,1025.11,1023.71,
08172013,035623.517,1025.04,1023.64,
08172013,035624.532,1025.02,1023.62,
08172013,035625.546,1025.02,1023.62,
08172013,035626.560,1025.04,1023.64,
08172013,035627.574,1025.07,1023.67,
08172013,035628.588,1025.07,1023.67,
08172013,035629.602,1025.09,1023.69,
08172013,035630.616,1025.09,1023.69,
08172013,035631.661,1025.07,1023.67,
08172013,035632.675,1025.05,1023.65,
08172013,035633.689,1025.03,1023.63,
08172013,035634.703,1025.03,1023.63,
08172013,035635.717,1025.02,1023.62,
08172013,035636.731,1025.03,1023.63,
08172013,035637.745,1025.05,1023.65,
08172013,035638.759,1025.07,1023.67,
08172013,035639.773,1025.07,1023.67,
08172013,035640.787,1025.08,1023.68,
08172013,035641.802,1025.07,1023.67,
08172013,035642.816,1025.06,1023.66,
08172013,035643.830,1025.06,1023.66,
08172013,035644.844,1025.06,1023.66,
08172013,035645.858,1025.06,1023.66,
08172013,035646.872,1025.05,1023.65,
08172013,035647.886,1025.04,1023.64,
08172013,035648.900,1025.04,1023.64,
08172013,035649.914,1025.04,1023.64,
08172013,035650.928,1025.04,1023.64,
08172013,035651.942,1025.04,1023.64,
08172013,035652.956,1025.04,1023.64,
08172013,035653.970,1025.05,1023.65,
08172013,035654.984,1025.04,1023.64,
08172013,035655.998,1025.04,1023.64,
08172013,035657.012,1025.04,1023.64,
08172013,035658.026,1025.03,1023.63,
08172013,035659.040,1024.99,1023.59,
08172013,035700.054,1024.99,1023.59,
08172013,035701.068,1024.99,1023.59,
08172013,035702.082,1025,1023.6,
08172013,035703.096,1025.01,1023.61,
08172013,035704.111,1025.01,1023.61,
08172013,035705.125,1025.02,1023.62,
08172013,035706.139,1025.04,1023.64,
08172013,035707.153,1025.07,1023.67,
08172013,035708.167,1025.07,1023.67,
08172013,035709.181,1025.07,1023.67,
08172013,035710.195,1025.03,1023.63,
08172013,035711.209,1025.01,1023.61,
08172013,035712.223,1025.01,1023.61,
08172013,035713.237,1025.01,1023.61,
08172013,035714.251,1025.05,1023.65,
08172013,035715.265,1025.08,1023.68,
08172013,035716.279,1025.09,1023.69,
08172013,035717.293,1025.08,1023.68,
08172013,035718.307,1025.08,1023.68,
08172013,035719.321,1025.07,1023.67,
08172013,035720.335,1025.05,1023.65,
08172013,035721.349,1025.04,1023.64,
08172013,035722.363,1025.03,1023.63,
08172013,035723.377,1025.03,1023.63,
08172013,035724.391,1025.03,1023.63,
08172013,035725.405,1025.05,1023.65,
08172013,035726.420,1025.06,1023.66,
08172013,035727.434,1025.06,1023.66,
08172013,035728.448,1025.03,1023.63,
08172013,035729.462,1025.03,1023.63,
08172013,035730.476,1025.03,1023.63,
08172013,035731.490,1025.04,1023.64,
08172013,035732.504,1025.06,1023.66,
08172013,035733.518,1025.07,1023.67,
08172013,035734.532,1025.07,1023.67,
08172013,035735.546,1025.08,1023.68,
08172013,035736.560,1025.07,1023.67,
08172013,035737.574,1025.05,1023.65,
08172013,035738.588,1025.05,1023.65,
08172013,035739.602,1025.05,1023.65,
08172013,035740.616,1025.06,1023.66,
08172013,035741.630,1025.09,1023.69,
08172013,035742.644,1025.1,1023.7,
08172013,035743.658,1025.08,1023.68,
08172013,035744.672,1025.07,1023.67,
08172013,035745.686,1025.07,1023.67,
08172013,035746.700,1025.05,1023.65,
08172013,035747.714,1025.02,1023.62,
08172013,035748.729,1025.03,1023.63,
08172013,035749.743,1025.07,1023.67,
08172013,035750.757,1025.12,1023.72,
08172013,035751.771,1025.12,1023.72,
08172013,035752.785,1025.12,1023.72,
08172013,035753.799,1025.12,1023.72,
08172013,035754.813,1025.04,1023.64,
08172013,035755.827,1024.99,1023.59,
08172013,035756.841,1025.05,1023.65,
08172013,035757.855,1025.09,1023.69,
08172013,035758.900,1025.09,1023.69,
08172013,035759.914,1025.09,1023.69,
08172013,035800.959,1025.09,1023.69,
08172013,035802.020,1025.08,1023.68,
08172013,035803.034,1025.07,1023.67,
08172013,035804.048,1025.07,1023.67,
08172013,035805.062,1025.06,1023.66,
08172013,035806.076,1025.06,1023.66,
08172013,035807.091,1025.07,1023.67,
08172013,035808.105,1025.08,1023.68,
08172013,035809.119,1025.1,1023.7,
08172013,035810.133,1025.11,1023.71,
08172013,035811.147,1025.11,1023.71,
08172013,035812.161,1025.09,1023.69,
08172013,035813.175,1025.08,1023.68,
08172013,035814.189,1025.07,1023.67,
08172013,035815.203,1025.07,1023.67,
08172013,035816.217,1025.09,1023.69,
08172013,035817.231,1025.11,1023.71,
08172013,035818.245,1025.12,1023.72,
08172013,035819.259,1025.14,1023.74,
08172013,035820.273,1025.15,1023.75,
08172013,035821.287,1025.1,1023.7,
08172013,035822.301,1025.06,1023.66,
08172013,035823.315,1025.03,1023.63,
08172013,035824.329,1025.04,1023.64,
08172013,035825.343,1025.07,1023.67,
08172013,035826.357,1025.07,1023.67,
08172013,035827.371,1025.1,1023.7,
08172013,035828.385,1025.14,1023.74,
08172013,035829.400,1025.14,1023.74,
08172013,035830.414,1025.09,1023.69,
08172013,035831.428,1025.04,1023.64,
08172013,035832.442,1025.04,1023.64,
08172013,035833.456,1025.06,1023.66,
08172013,035834.470,1025.07,1023.67,
08172013,035835.484,1025.08,1023.68,
08172013,035836.498,1025.08,1023.68,
08172013,035837.512,1025.08,1023.68,
08172013,035838.526,1025.1,1023.7,
08172013,035839.540,1025.14,1023.74,
08172013,035840.570,1025.16,1023.76,
08172013,035841.584,1025.15,1023.75,
08172013,035842.598,1025.11,1023.71,
08172013,035843.612,1025.08,1023.68,
08172013,035844.626,1025.06,1023.66,
08172013,035845.640,1025.06,1023.66,
08172013,035846.654,1025.07,1023.67,
08172013,035847.684,1025.12,1023.72,
08172013,035848.698,1025.12,1023.72,
08172013,035849.712,1025.14,1023.74,
08172013,035850.726,1025.15,1023.75,
08172013,035851.740,1025.15,1023.75,
08172013,035852.754,1025.13,1023.73,
08172013,035853.799,1025.11,1023.71,
08172013,035854.813,1025.1,1023.7,
08172013,035855.827,1025.08,1023.68,
08172013,035856.841,1025.07,1023.67,
08172013,035857.855,1025.08,1023.68,
08172013,035858.869,1025.12,1023.72,
08172013,035859.883,1025.12,1023.72,
08172013,035900.897,1025.14,1023.74,
08172013,035901.911,1025.14,1023.74,
08172013,035902.925,1025.13,1023.73,
08172013,035903.939,1025.1,1023.7,
08172013,035904.954,1025.06,1023.66,
08172013,035905.968,1025.06,1023.66,
08172013,035906.982,1025.1,1023.7,
08172013,035907.996,1025.14,1023.74,
08172013,035909.010,1025.15,1023.75,
08172013,035910.024,1025.15,1023.75,
08172013,035911.038,1025.13,1023.73,
08172013,035912.052,1025.12,1023.72,
08172013,035913.066,1025.12,1023.72,
08172013,035914.080,1025.11,1023.71,
08172013,035915.094,1025.09,1023.69,
08172013,035916.108,1025.08,1023.68,
08172013,035917.138,1025.08,1023.68,
08172013,035918.152,1025.11,1023.71,
08172013,035919.166,1025.11,1023.71,
08172013,035920.180,1025.11,1023.71,
08172013,035921.194,1025.11,1023.71,
08172013,035922.208,1025.12,1023.72,
08172013,035923.222,1025.15,1023.75,
08172013,035924.236,1025.16,1023.76,
08172013,035925.250,1025.13,1023.73,
08172013,035926.264,1025.1,1023.7,
08172013,035927.278,1025.1,1023.7,
08172013,035928.292,1025.1,1023.7,
08172013,035929.306,1025.1,1023.7,
08172013,035930.320,1025.08,1023.68,
08172013,035931.334,1025.05,1023.65,
08172013,035932.348,1025.05,1023.65,
08172013,035933.362,1025.08,1023.68,
08172013,035934.408,1025.11,1023.71,
08172013,035935.422,1025.12,1023.72,
08172013,035936.436,1025.08,1023.68,
08172013,035937.450,1025.06,1023.66,
08172013,035938.464,1025.06,1023.66,
08172013,035939.478,1025.08,1023.68,
08172013,035940.492,1025.08,1023.68,
08172013,035941.506,1025.11,1023.71,
08172013,035942.520,1025.13,1023.73,
08172013,035943.534,1025.13,1023.73,
08172013,035944.548,1025.1,1023.7,
08172013,035945.562,1025.07,1023.67,
08172013,035946.576,1025.05,1023.65,
08172013,035947.590,1025.06,1023.66,
08172013,035948.604,1025.07,1023.67,
08172013,035949.618,1025.09,1023.69,
08172013,035950.632,1025.11,1023.71,
08172013,035951.662,1025.11,1023.71,
08172013,035952.676,1025.13,1023.73,
08172013,035953.690,1025.11,1023.71,
08172013,035954.704,1025.08,1023.68,
08172013,035955.718,1025.06,1023.66,
08172013,035956.732,1025.05,1023.65,
08172013,035957.746,1025.07,1023.67,
08172013,035958.760,1025.1,1023.7,
08172013,035959.774,1025.11,1023.71,
08172013,040000.788,1025.13,1023.73,
08172013,040001.802,1025.13,1023.73,
08172013,040002.817,1025.13,1023.73,
08172013,040003.831,1025.1,1023.7,
08172013,040004.845,1025.07,1023.67,
08172013,040005.859,1025.07,1023.67,
08172013,040006.873,1025.06,1023.66,
08172013,040007.887,1025.05,1023.65,
08172013,040008.901,1025.05,1023.65,
08172013,040009.930,1025.07,1023.67,
08172013,040010.944,1025.09,1023.69,
08172013,040011.959,1025.09,1023.69,
08172013,040012.973,1025.08,1023.68,
08172013,040013.987,1025.07,1023.67,
08172013,040015.001,1025.07,1023.67,
08172013,040016.015,1025.08,1023.68,
08172013,040017.029,1025.09,1023.69,
08172013,040018.043,1025.09,1023.69,
08172013,040019.057,1025.11,1023.71,
08172013,040020.071,1025.1,1023.7,
08172013,040021.085,1025.07,1023.67,
08172013,040022.099,1025.06,1023.66,
08172013,040023.113,1025.07,1023.67,
08172013,040024.127,1025.07,1023.67,
08172013,040025.141,1025.08,1023.68,
08172013,040026.155,1025.08,1023.68,
08172013,040027.169,1025.09,1023.69,
08172013,040028.183,1025.09,1023.69,
08172013,040029.197,1025.09,1023.69,
08172013,040030.227,1025.09,1023.69,
08172013,040031.241,1025.09,1023.69,
08172013,040032.255,1025.08,1023.68,
08172013,040033.269,1025.09,1023.69,
08172013,040034.283,1025.12,1023.72,
08172013,040035.297,1025.12,1023.72,
08172013,040036.311,1025.14,1023.74,
08172013,040037.325,1025.15,1023.75,
08172013,040038.339,1025.14,1023.74,
08172013,040039.353,1025.12,1023.72,
08172013,040040.367,1025.1,1023.7,
08172013,040041.381,1025.06,1023.66,
08172013,040042.396,1025.04,1023.64,
08172013,040043.410,1025.05,1023.65,
08172013,040044.424,1025.07,1023.67,
08172013,040045.438,1025.08,1023.68,
08172013,040046.452,1025.08,1023.68,
08172013,040047.466,1025.08,1023.68,
08172013,040048.480,1025.07,1023.67,
08172013,040049.494,1025.05,1023.65,
08172013,040050.508,1025.04,1023.64,
08172013,040051.522,1025.04,1023.64,
08172013,040052.536,1025.05,1023.65,
08172013,040053.550,1025.05,1023.65,
08172013,040054.564,1025.06,1023.66,
08172013,040055.578,1025.07,1023.67,
08172013,040056.592,1025.07,1023.67,
08172013,040057.606,1025.08,1023.68,
08172013,040058.620,1025.08,1023.68,
08172013,040059.634,1025.06,1023.66,
08172013,040100.648,1025.05,1023.65,
08172013,040101.662,1025.05,1023.65,
08172013,040102.676,1025.06,1023.66,
08172013,040103.690,1025.07,1023.67,
08172013,040104.705,1025.07,1023.67,
08172013,040105.719,1025.1,1023.7,
08172013,040106.733,1025.12,1023.72,
08172013,040107.747,1025.12,1023.72,
08172013,040108.761,1025.1,1023.7,
08172013,040109.775,1025.04,1023.64,
08172013,040110.789,1024.99,1023.59,
08172013,040111.803,1024.98,1023.58,
08172013,040112.817,1025.02,1023.62,
08172013,040113.847,1025.09,1023.69,
08172013,040114.892,1025.12,1023.72,
08172013,040115.906,1025.12,1023.72,
08172013,040116.920,1025.14,1023.74,
08172013,040117.934,1025.14,1023.74,
08172013,040118.948,1025.12,1023.72,
08172013,040119.962,1025.07,1023.67,
08172013,040120.976,1025.06,1023.66,
08172013,040121.990,1025.06,1023.66,
08172013,040123.004,1025.07,1023.67,
08172013,040124.018,1025.1,1023.7,
08172013,040125.032,1025.11,1023.71,
08172013,040126.046,1025.11,1023.71,
08172013,040127.060,1025.11,1023.71,
08172013,040128.074,1025.11,1023.71,
08172013,040129.088,1025.1,1023.7,
08172013,040130.102,1025.09,1023.69,
08172013,040131.116,1025.04,1023.64,
08172013,040132.131,1025,1023.6,
08172013,040133.145,1025.01,1023.61,
08172013,040134.159,1025.09,1023.69,
08172013,040135.173,1025.17,1023.77,
08172013,040136.187,1025.19,1023.79,
08172013,040137.201,1025.19,1023.79,
08172013,040138.215,1025.14,1023.74,
08172013,040139.229,1025.09,1023.69,
08172013,040140.243,1025.05,1023.65,
08172013,040141.257,1025.05,1023.65,
08172013,040142.271,1025.06,1023.66,
08172013,040143.285,1025.1,1023.7,
08172013,040144.299,1025.13,1023.73,
08172013,040145.313,1025.14,1023.74,
08172013,040146.327,1025.14,1023.74,
08172013,040147.341,1025.12,1023.72,
08172013,040148.355,1025.12,1023.72,
08172013,040149.369,1025.09,1023.69,
08172013,040150.399,1025.06,1023.66,
08172013,040151.413,1025.07,1023.67,
08172013,040152.427,1025.08,1023.68,
08172013,040153.441,1025.1,1023.7,
08172013,040154.471,1025.11,1023.71,
08172013,040155.500,1025.11,1023.71,
08172013,040156.514,1025.11,1023.71,
08172013,040157.528,1025.12,1023.72,
08172013,040158.543,1025.12,1023.72,
08172013,040159.557,1025.12,1023.72,
08172013,040200.571,1025.11,1023.71,
08172013,040201.585,1025.11,1023.71,
08172013,040202.599,1025.1,1023.7,
08172013,040203.613,1025.11,1023.71,
08172013,040204.627,1025.13,1023.73,
08172013,040205.641,1025.13,1023.73,
08172013,040206.655,1025.13,1023.73,
08172013,040207.669,1025.09,1023.69,
08172013,040208.683,1025.06,1023.66,
08172013,040209.697,1025.07,1023.67,
08172013,040210.711,1025.07,1023.67,
08172013,040211.725,1025.09,1023.69,
08172013,040212.739,1025.13,1023.73,
08172013,040213.753,1025.15,1023.75,
08172013,040214.767,1025.14,1023.74,
08172013,040215.781,1025.15,1023.75,
08172013,040216.795,1025.14,1023.74,
08172013,040217.809,1025.1,1023.7,
08172013,040218.823,1025.06,1023.66,
08172013,040219.837,1025.07,1023.67,
08172013,040220.852,1025.09,1023.69,
08172013,040221.866,1025.09,1023.69,
08172013,040222.880,1025.13,1023.73,
08172013,040223.894,1025.17,1023.77,
08172013,040224.908,1025.19,1023.79,
08172013,040225.922,1025.19,1023.79,
08172013,040226.936,1025.18,1023.78,
08172013,040227.950,1025.17,1023.77,
08172013,040228.964,1025.14,1023.74,
08172013,040229.978,1025.11,1023.71,
08172013,040230.992,1025.11,1023.71,
08172013,040232.006,1025.12,1023.72,
08172013,040233.020,1025.14,1023.74,
08172013,040234.034,1025.16,1023.76,
08172013,040235.048,1025.17,1023.77,
08172013,040236.062,1025.17,1023.77,
08172013,040237.076,1025.14,1023.74,
08172013,040238.090,1025.14,1023.74,
08172013,040239.104,1025.1,1023.7,
08172013,040240.118,1025.09,1023.69,
08172013,040241.132,1025.09,1023.69,
08172013,040242.146,1025.11,1023.71,
08172013,040243.161,1025.15,1023.75,
08172013,040244.175,1025.17,1023.77,
08172013,040245.189,1025.18,1023.78,
08172013,040246.203,1025.17,1023.77,
08172013,040247.217,1025.14,1023.74,
08172013,040248.231,1025.09,1023.69,
08172013,040249.245,1025.09,1023.69,
08172013,040250.274,1025.06,1023.66,
08172013,040251.288,1025.06,1023.66,
08172013,040252.303,1025.08,1023.68,
08172013,040253.317,1025.13,1023.73,
08172013,040254.331,1025.16,1023.76,
08172013,040255.345,1025.16,1023.76,
08172013,040256.359,1025.15,1023.75,
08172013,040257.373,1025.12,1023.72,
08172013,040258.387,1025.1,1023.7,
08172013,040259.401,1025.09,1023.69,
08172013,040300.415,1025.09,1023.69,
08172013,040301.429,1025.08,1023.68,
08172013,040302.443,1025.09,1023.69,
08172013,040303.457,1025.1,1023.7,
08172013,040304.471,1025.1,1023.7,
08172013,040305.485,1025.1,1023.7,
08172013,040306.499,1025.1,1023.7,
08172013,040307.513,1025.1,1023.7,
08172013,040308.527,1025.1,1023.7,
08172013,040309.541,1025.11,1023.71,
08172013,040310.555,1025.12,1023.72,
08172013,040311.569,1025.12,1023.72,
08172013,040312.583,1025.12,1023.72,
08172013,040313.597,1025.13,1023.73,
08172013,040314.612,1025.14,1023.74,
08172013,040315.626,1025.14,1023.74,
08172013,040316.640,1025.11,1023.71,
08172013,040317.654,1025.08,1023.68,
08172013,040318.668,1025.08,1023.68,
08172013,040319.682,1025.09,1023.69,
08172013,040320.696,1025.09,1023.69,
08172013,040321.710,1025.11,1023.71,
08172013,040322.724,1025.11,1023.71,
08172013,040323.738,1025.12,1023.72,
08172013,040324.752,1025.12,1023.72,
08172013,040325.766,1025.12,1023.72,
08172013,040326.780,1025.12,1023.72,
08172013,040327.794,1025.13,1023.73,
08172013,040328.808,1025.14,1023.74,
08172013,040329.822,1025.14,1023.74,
08172013,040330.836,1025.14,1023.74,
08172013,040331.850,1025.15,1023.75,
08172013,040332.864,1025.15,1023.75,
08172013,040333.878,1025.15,1023.75,
08172013,040334.892,1025.15,1023.75,
08172013,040335.906,1025.13,1023.73,
08172013,040336.921,1025.12,1023.72,
08172013,040337.935,1025.12,1023.72,
08172013,040338.949,1025.14,1023.74,
08172013,040339.963,1025.15,1023.75,
08172013,040340.977,1025.15,1023.75,
08172013,040341.991,1025.14,1023.74,
08172013,040343.005,1025.13,1023.73,
08172013,040344.019,1025.13,1023.73,
08172013,040345.033,1025.12,1023.72,
08172013,040346.047,1025.12,1023.72,
08172013,040347.061,1025.12,1023.72,
08172013,040348.075,1025.13,1023.73,
08172013,040349.089,1025.16,1023.76,
08172013,040350.103,1025.18,1023.78,
08172013,040351.117,1025.19,1023.79,
08172013,040352.131,1025.18,1023.78,
08172013,040353.145,1025.18,1023.78,
08172013,040354.175,1025.14,1023.74,
08172013,040355.189,1025.1,1023.7,
08172013,040356.203,1025.1,1023.7,
08172013,040357.217,1025.12,1023.72,
08172013,040358.231,1025.14,1023.74,
08172013,040359.245,1025.16,1023.76,
08172013,040400.259,1025.16,1023.76,
08172013,040401.273,1025.15,1023.75,
08172013,040402.287,1025.15,1023.75,
08172013,040403.301,1025.15,1023.75,
08172013,040404.315,1025.15,1023.75,
08172013,040405.329,1025.15,1023.75,
08172013,040406.343,1025.16,1023.76,
08172013,040407.358,1025.15,1023.75,
08172013,040408.372,1025.14,1023.74,
08172013,040409.386,1025.13,1023.73,
08172013,040410.400,1025.12,1023.72,
08172013,040411.414,1025.13,1023.73,
08172013,040412.428,1025.14,1023.74,
08172013,040413.442,1025.16,1023.76,
08172013,040414.456,1025.16,1023.76,
08172013,040415.470,1025.17,1023.77,
08172013,040416.484,1025.18,1023.78,
08172013,040417.498,1025.19,1023.79,
08172013,040418.512,1025.15,1023.75,
08172013,040419.542,1025.12,1023.72,
08172013,040420.556,1025.11,1023.71,
08172013,040421.570,1025.13,1023.73,
08172013,040422.584,1025.15,1023.75,
08172013,040423.598,1025.15,1023.75,
08172013,040424.612,1025.15,1023.75,
08172013,040425.626,1025.15,1023.75,
08172013,040426.640,1025.15,1023.75,
08172013,040427.654,1025.15,1023.75,
08172013,040428.668,1025.15,1023.75,
08172013,040429.682,1025.12,1023.72,
08172013,040430.696,1025.1,1023.7,
08172013,040431.710,1025.11,1023.71,
08172013,040432.724,1025.13,1023.73,
08172013,040433.738,1025.17,1023.77,
08172013,040434.768,1025.17,1023.77,
08172013,040435.782,1025.12,1023.72,
08172013,040436.796,1025.12,1023.72,
08172013,040437.810,1025.09,1023.69,
08172013,040438.824,1025.1,1023.7,
08172013,040439.838,1025.11,1023.71,
08172013,040440.852,1025.13,1023.73,
08172013,040441.866,1025.13,1023.73,
08172013,040442.880,1025.13,1023.73,
08172013,040443.894,1025.13,1023.73,
08172013,040444.908,1025.13,1023.73,
08172013,040445.922,1025.14,1023.74,
08172013,040446.936,1025.14,1023.74,
08172013,040447.951,1025.14,1023.74,
08172013,040448.965,1025.15,1023.75,
08172013,040449.979,1025.14,1023.74,
08172013,040450.993,1025.14,1023.74,
08172013,040452.007,1025.14,1023.74,
08172013,040453.021,1025.14,1023.74,
08172013,040454.035,1025.12,1023.72,
08172013,040455.049,1025.11,1023.71,
08172013,040456.063,1025.11,1023.71,
08172013,040457.077,1025.12,1023.72,
08172013,040458.091,1025.12,1023.72,
08172013,040459.105,1025.12,1023.72,
08172013,040500.119,1025.12,1023.72,
08172013,040501.133,1025.13,1023.73,
08172013,040502.147,1025.13,1023.73,
08172013,040503.161,1025.14,1023.74,
08172013,040504.175,1025.15,1023.75,
08172013,040505.189,1025.12,1023.72,
08172013,040506.203,1025.12,1023.72,
08172013,040507.217,1025.13,1023.73,
08172013,040508.231,1025.13,1023.73,
08172013,040509.245,1025.13,1023.73,
08172013,040510.260,1025.11,1023.71,
08172013,040511.274,1025.09,1023.69,
08172013,040512.303,1025.07,1023.67,
08172013,040513.317,1025.07,1023.67,
08172013,040514.331,1025.11,1023.71,
08172013,040515.345,1025.14,1023.74,
08172013,040516.359,1025.15,1023.75,
08172013,040517.373,1025.14,1023.74,
08172013,040518.387,1025.14,1023.74,
08172013,040519.402,1025.13,1023.73,
08172013,040520.416,1025.13,1023.73,
08172013,040521.430,1025.12,1023.72,
08172013,040522.444,1025.12,1023.72,
08172013,040523.458,1025.11,1023.71,
08172013,040524.472,1025.1,1023.7,
08172013,040525.486,1025.11,1023.71,
08172013,040526.500,1025.14,1023.74,
08172013,040527.514,1025.17,1023.77,
08172013,040528.528,1025.17,1023.77,
08172013,040529.542,1025.17,1023.77,
08172013,040530.556,1025.1,1023.7,
08172013,040531.570,1025.08,1023.68,
08172013,040532.584,1025.08,1023.68,
08172013,040533.598,1025.09,1023.69,
08172013,040534.612,1025.12,1023.72,
08172013,040535.626,1025.14,1023.74,
08172013,040536.640,1025.15,1023.75,
08172013,040537.654,1025.16,1023.76,
08172013,040538.668,1025.19,1023.79,
08172013,040539.682,1025.19,1023.79,
08172013,040540.696,1025.18,1023.78,
08172013,040541.711,1025.16,1023.76,
08172013,040542.725,1025.15,1023.75,
08172013,040543.739,1025.16,1023.76,
08172013,040544.753,1025.17,1023.77,
08172013,040545.767,1025.18,1023.78,
08172013,040546.796,1025.19,1023.79,
08172013,040547.810,1025.17,1023.77,
08172013,040548.824,1025.14,1023.74,
08172013,040549.839,1025.12,1023.72,
08172013,040550.853,1025.12,1023.72,
08172013,040551.867,1025.11,1023.71,
08172013,040552.881,1025.11,1023.71,
08172013,040553.895,1025.11,1023.71,
08172013,040554.909,1025.14,1023.74,
08172013,040555.938,1025.19,1023.79,
08172013,040556.952,1025.18,1023.78,
08172013,040557.966,1025.18,1023.78,
08172013,040558.981,1025.18,1023.78,
08172013,040559.995,1025.16,1023.76,
08172013,040601.009,1025.16,1023.76,
08172013,040602.023,1025.13,1023.73,
08172013,040603.037,1025.1,1023.7,
08172013,040604.051,1025.1,1023.7,
08172013,040605.065,1025.11,1023.71,
08172013,040606.079,1025.11,1023.71,
08172013,040607.093,1025.12,1023.72,
08172013,040608.107,1025.15,1023.75,
08172013,040609.121,1025.17,1023.77,
08172013,040610.151,1025.17,1023.77,
08172013,040611.165,1025.16,1023.76,
08172013,040612.179,1025.16,1023.76,
08172013,040613.193,1025.13,1023.73,
08172013,040614.207,1025.11,1023.71,
08172013,040615.221,1025.15,1023.75,
08172013,040616.235,1025.17,1023.77,
08172013,040617.249,1025.18,1023.78,
08172013,040618.263,1025.19,1023.79,
08172013,040619.277,1025.16,1023.76,
08172013,040620.291,1025.13,1023.73,
08172013,040621.305,1025.14,1023.74,
08172013,040622.319,1025.15,1023.75,
08172013,040623.333,1025.15,1023.75,
08172013,040624.347,1025.16,1023.76,
08172013,040625.361,1025.16,1023.76,
08172013,040626.375,1025.16,1023.76,
08172013,040627.389,1025.16,1023.76,
08172013,040628.403,1025.16,1023.76,
08172013,040629.417,1025.17,1023.77,
08172013,040630.432,1025.18,1023.78,
08172013,040631.446,1025.19,1023.79,
08172013,040632.460,1025.19,1023.79,
08172013,040633.474,1025.19,1023.79,
08172013,040634.488,1025.19,1023.79,
08172013,040635.502,1025.17,1023.77,
08172013,040636.516,1025.14,1023.74,
08172013,040637.530,1025.12,1023.72,
08172013,040638.544,1025.14,1023.74,
08172013,040639.558,1025.17,1023.77,
08172013,040640.572,1025.19,1023.79,
08172013,040641.586,1025.19,1023.79,
08172013,040642.600,1025.18,1023.78,
08172013,040643.614,1025.17,1023.77,
08172013,040644.628,1025.16,1023.76,
08172013,040645.642,1025.16,1023.76,
08172013,040646.656,1025.15,1023.75,
08172013,040647.670,1025.15,1023.75,
08172013,040648.684,1025.14,1023.74,
08172013,040649.698,1025.14,1023.74,
08172013,040650.712,1025.16,1023.76,
08172013,040651.726,1025.16,1023.76,
08172013,040652.741,1025.17,1023.77,
08172013,040653.755,1025.17,1023.77,
08172013,040654.769,1025.17,1023.77,
08172013,040655.783,1025.19,1023.79,
08172013,040656.797,1025.21,1023.81,
08172013,040657.811,1025.2,1023.8,
08172013,040658.825,1025.2,1023.8,
08172013,040659.839,1025.15,1023.75,
08172013,040700.853,1025.12,1023.72,
08172013,040701.867,1025.11,1023.71,
08172013,040702.881,1025.12,1023.72,
08172013,040703.895,1025.14,1023.74,
08172013,040704.909,1025.16,1023.76,
08172013,040705.923,1025.16,1023.76,
08172013,040706.937,1025.16,1023.76,
08172013,040707.951,1025.16,1023.76,
08172013,040708.965,1025.16,1023.76,
08172013,040709.979,1025.17,1023.77,
08172013,040710.993,1025.17,1023.77,
08172013,040712.007,1025.13,1023.73,
08172013,040713.021,1025.11,1023.71,
08172013,040714.035,1025.11,1023.71,
08172013,040715.050,1025.11,1023.71,
08172013,040716.064,1025.12,1023.72,
08172013,040717.078,1025.16,1023.76,
08172013,040718.092,1025.19,1023.79,
08172013,040719.106,1025.2,1023.8,
08172013,040720.120,1025.19,1023.79,
08172013,040721.134,1025.18,1023.78,
08172013,040722.148,1025.16,1023.76,
08172013,040723.162,1025.15,1023.75,
08172013,040724.176,1025.16,1023.76,
08172013,040725.190,1025.17,1023.77,
08172013,040726.204,1025.17,1023.77,
08172013,040727.218,1025.17,1023.77,
08172013,040728.232,1025.17,1023.77,
08172013,040729.246,1025.16,1023.76,
08172013,040730.260,1025.16,1023.76,
08172013,040731.274,1025.14,1023.74,
08172013,040732.288,1025.14,1023.74,
08172013,040733.302,1025.17,1023.77,
08172013,040734.316,1025.2,1023.8,
08172013,040735.330,1025.21,1023.81,
08172013,040736.344,1025.2,1023.8,
08172013,040737.359,1025.2,1023.8,
08172013,040738.373,1025.19,1023.79,
08172013,040739.387,1025.19,1023.79,
08172013,040740.401,1025.16,1023.76,
08172013,040741.415,1025.13,1023.73,
08172013,040742.429,1025.13,1023.73,
08172013,040743.443,1025.15,1023.75,
08172013,040744.457,1025.17,1023.77,
08172013,040745.471,1025.18,1023.78,
08172013,040746.485,1025.19,1023.79,
08172013,040747.499,1025.2,1023.8,
08172013,040748.513,1025.2,1023.8,
08172013,040749.527,1025.2,1023.8,
08172013,040750.541,1025.18,1023.78,
08172013,040751.555,1025.15,1023.75,
08172013,040752.569,1025.13,1023.73,
08172013,040753.583,1025.14,1023.74,
08172013,040754.597,1025.19,1023.79,
08172013,040755.611,1025.2,1023.8,
08172013,040756.625,1025.19,1023.79,
08172013,040757.639,1025.18,1023.78,
08172013,040758.653,1025.18,1023.78,
08172013,040759.668,1025.18,1023.78,
08172013,040800.682,1025.18,1023.78,
08172013,040801.696,1025.19,1023.79,
08172013,040802.710,1025.18,1023.78,
08172013,040803.724,1025.17,1023.77,
08172013,040804.738,1025.17,1023.77,
08172013,040805.752,1025.17,1023.77,
08172013,040806.766,1025.18,1023.78,
08172013,040807.780,1025.19,1023.79,
08172013,040808.794,1025.19,1023.79,
08172013,040809.808,1025.18,1023.78,
08172013,040810.822,1025.18,1023.78,
08172013,040811.836,1025.16,1023.76,
08172013,040812.850,1025.14,1023.74,
08172013,040813.864,1025.14,1023.74,
08172013,040814.878,1025.16,1023.76,
08172013,040815.892,1025.2,1023.8,
08172013,040816.906,1025.22,1023.82,
08172013,040817.920,1025.22,1023.82,
08172013,040818.934,1025.2,1023.8,
08172013,040819.948,1025.17,1023.77,
08172013,040820.962,1025.17,1023.77,
08172013,040821.977,1025.15,1023.75,
08172013,040823.006,1025.12,1023.72,
08172013,040824.020,1025.15,1023.75,
08172013,040825.034,1025.18,1023.78,
08172013,040826.048,1025.17,1023.77,
08172013,040827.062,1025.17,1023.77,
08172013,040828.076,1025.17,1023.77,
08172013,040829.090,1025.17,1023.77,
08172013,040830.104,1025.16,1023.76,
08172013,040831.119,1025.15,1023.75,
08172013,040832.133,1025.13,1023.73,
08172013,040833.147,1025.12,1023.72,
08172013,040834.161,1025.15,1023.75,
08172013,040835.175,1025.18,1023.78,
08172013,040836.189,1025.2,1023.8,
08172013,040837.203,1025.2,1023.8,
08172013,040838.217,1025.18,1023.78,
08172013,040839.231,1025.14,1023.74,
08172013,040840.245,1025.14,1023.74,
08172013,040841.259,1025.12,1023.72,
08172013,040842.273,1025.12,1023.72,
08172013,040843.287,1025.14,1023.74,
08172013,040844.301,1025.17,1023.77,
08172013,040845.315,1025.19,1023.79,
08172013,040846.329,1025.17,1023.77,
08172013,040847.343,1025.15,1023.75,
08172013,040848.357,1025.14,1023.74,
08172013,040849.371,1025.13,1023.73,
08172013,040850.385,1025.14,1023.74,
08172013,040851.399,1025.14,1023.74,
08172013,040852.413,1025.17,1023.77,
08172013,040853.428,1025.2,1023.8,
08172013,040854.442,1025.2,1023.8,
08172013,040855.456,1025.2,1023.8,
08172013,040856.470,1025.14,1023.74,
08172013,040857.484,1025.11,1023.71,
08172013,040858.498,1025.07,1023.67,
08172013,040859.512,1025.08,1023.68,
08172013,040900.526,1025.1,1023.7,
08172013,040901.540,1025.12,1023.72,
08172013,040902.554,1025.12,1023.72,
08172013,040903.568,1025.15,1023.75,
08172013,040904.582,1025.18,1023.78,
08172013,040905.596,1025.19,1023.79,
08172013,040906.610,1025.19,1023.79,
08172013,040907.624,1025.19,1023.79,
08172013,040908.638,1025.18,1023.78,
08172013,040909.652,1025.13,1023.73,
08172013,040910.682,1025.1,1023.7,
08172013,040911.696,1025.1,1023.7,
08172013,040912.710,1025.12,1023.72,
08172013,040913.724,1025.12,1023.72,
08172013,040914.738,1025.14,1023.74,
08172013,040915.752,1025.15,1023.75,
08172013,040916.766,1025.17,1023.77,
08172013,040917.780,1025.18,1023.78,
08172013,040918.794,1025.21,1023.81,
08172013,040919.808,1025.18,1023.78,
08172013,040920.822,1025.14,1023.74,
08172013,040921.836,1025.1,1023.7,
08172013,040922.850,1025.09,1023.69,
08172013,040923.865,1025.11,1023.71,
08172013,040924.879,1025.14,1023.74,
08172013,040925.893,1025.17,1023.77,
08172013,040926.907,1025.2,1023.8,
08172013,040927.921,1025.2,1023.8,
08172013,040928.935,1025.18,1023.78,
08172013,040929.949,1025.14,1023.74,
08172013,040930.963,1025.14,1023.74,
08172013,040931.977,1025.15,1023.75,
08172013,040932.991,1025.16,1023.76,
08172013,040934.005,1025.17,1023.77,
08172013,040935.019,1025.17,1023.77,
08172013,040936.033,1025.18,1023.78,
08172013,040937.047,1025.18,1023.78,
08172013,040938.061,1025.18,1023.78,
08172013,040939.075,1025.17,1023.77,
08172013,040940.089,1025.14,1023.74,
08172013,040941.103,1025.13,1023.73,
08172013,040942.117,1025.13,1023.73,
08172013,040943.131,1025.13,1023.73,
08172013,040944.145,1025.17,1023.77,
08172013,040945.159,1025.19,1023.79,
08172013,040946.174,1025.19,1023.79,
08172013,040947.188,1025.19,1023.79,
08172013,040948.202,1025.16,1023.76,
08172013,040949.216,1025.14,1023.74,
08172013,040950.245,1025.14,1023.74,
08172013,040951.259,1025.17,1023.77,
08172013,040952.273,1025.22,1023.82,
08172013,040953.287,1025.22,1023.82,
08172013,040954.301,1025.22,1023.82,
08172013,040955.316,1025.18,1023.78,
08172013,040956.330,1025.12,1023.72,
08172013,040957.344,1025.11,1023.71,
08172013,040958.358,1025.11,1023.71,
08172013,040959.372,1025.12,1023.72,
08172013,041000.386,1025.16,1023.76,
08172013,041001.400,1025.17,1023.77,
08172013,041002.414,1025.19,1023.79,
08172013,041003.428,1025.19,1023.79,
08172013,041004.442,1025.19,1023.79,
08172013,041005.456,1025.19,1023.79,
08172013,041006.470,1025.19,1023.79,
08172013,041007.484,1025.18,1023.78,
08172013,041008.498,1025.16,1023.76,
08172013,041009.512,1025.15,1023.75,
08172013,041010.526,1025.14,1023.74,
08172013,041011.540,1025.15,1023.75,
08172013,041012.554,1025.17,1023.77,
08172013,041013.568,1025.19,1023.79,
08172013,041014.582,1025.2,1023.8,
08172013,041015.596,1025.2,1023.8,
08172013,041016.610,1025.2,1023.8,
08172013,041017.625,1025.21,1023.81,
08172013,041018.654,1025.21,1023.81,
08172013,041019.668,1025.19,1023.79,
08172013,041020.682,1025.14,1023.74,
08172013,041021.696,1025.11,1023.71,
08172013,041022.710,1025.16,1023.76,
08172013,041023.724,1025.21,1023.81,
08172013,041024.738,1025.23,1023.83,
08172013,041025.752,1025.23,1023.83,
08172013,041026.767,1025.2,1023.8,
08172013,041027.781,1025.2,1023.8,
08172013,041028.795,1025.17,1023.77,
08172013,041029.809,1025.16,1023.76,
08172013,041030.823,1025.15,1023.75,
08172013,041031.837,1025.16,1023.76,
08172013,041032.851,1025.2,1023.8,
08172013,041033.865,1025.23,1023.83,
08172013,041034.879,1025.21,1023.81,
08172013,041035.893,1025.19,1023.79,
08172013,041036.907,1025.19,1023.79,
08172013,041037.921,1025.19,1023.79,
08172013,041038.935,1025.18,1023.78,
08172013,041039.949,1025.17,1023.77,
08172013,041040.963,1025.17,1023.77,
08172013,041041.977,1025.2,1023.8,
08172013,041042.991,1025.21,1023.81,
08172013,041044.005,1025.22,1023.82,
08172013,041045.019,1025.21,1023.81,
08172013,041046.033,1025.17,1023.77,
08172013,041047.063,1025.17,1023.77,
08172013,041048.077,1025.17,1023.77,
08172013,041049.091,1025.17,1023.77,
08172013,041050.105,1025.19,1023.79,
08172013,041051.119,1025.21,1023.81,
08172013,041052.133,1025.23,1023.83,
08172013,041053.147,1025.24,1023.84,
08172013,041054.161,1025.23,1023.83,
08172013,041055.175,1025.22,1023.82,
08172013,041056.189,1025.21,1023.81,
08172013,041057.203,1025.2,1023.8,
08172013,041058.218,1025.2,1023.8,
08172013,041059.232,1025.2,1023.8,
08172013,041100.261,1025.2,1023.8,
08172013,041101.275,1025.19,1023.79,
08172013,041102.289,1025.19,1023.79,
08172013,041103.303,1025.2,1023.8,
08172013,041104.317,1025.22,1023.82,
08172013,041105.331,1025.22,1023.82,
08172013,041106.346,1025.2,1023.8,
08172013,041107.360,1025.17,1023.77,
08172013,041108.374,1025.15,1023.75,
08172013,041109.388,1025.16,1023.76,
08172013,041110.402,1025.19,1023.79,
08172013,041111.431,1025.19,1023.79,
08172013,041112.445,1025.22,1023.82,
08172013,041113.459,1025.24,1023.84,
08172013,041114.473,1025.23,1023.83,
08172013,041115.488,1025.23,1023.83,
08172013,041116.502,1025.22,1023.82,
08172013,041117.516,1025.21,1023.81,
08172013,041118.530,1025.19,1023.79,
08172013,041119.544,1025.17,1023.77,
08172013,041120.558,1025.16,1023.76,
08172013,041121.572,1025.17,1023.77,
08172013,041122.586,1025.17,1023.77,
08172013,041123.600,1025.2,1023.8,
08172013,041124.614,1025.22,1023.82,
08172013,041125.628,1025.23,1023.83,
08172013,041126.642,1025.23,1023.83,
08172013,041127.656,1025.21,1023.81,
08172013,041128.670,1025.19,1023.79,
08172013,041129.715,1025.19,1023.79,
08172013,041130.729,1025.19,1023.79,
08172013,041131.743,1025.18,1023.78,
08172013,041132.757,1025.17,1023.77,
08172013,041133.772,1025.16,1023.76,
08172013,041134.786,1025.17,1023.77,
08172013,041135.800,1025.17,1023.77,
08172013,041136.814,1025.17,1023.77,
08172013,041137.828,1025.17,1023.77,
08172013,041138.842,1025.18,1023.78,
08172013,041139.856,1025.17,1023.77,
08172013,041140.870,1025.17,1023.77,
08172013,041141.884,1025.15,1023.75,
08172013,041142.898,1025.15,1023.75,
08172013,041143.912,1025.17,1023.77,
08172013,041144.926,1025.19,1023.79,
08172013,041145.940,1025.19,1023.79,
08172013,041146.954,1025.18,1023.78,
08172013,041147.968,1025.18,1023.78,
08172013,041148.982,1025.18,1023.78,
08172013,041149.996,1025.18,1023.78,
08172013,041151.010,1025.18,1023.78,
08172013,041152.024,1025.18,1023.78,
08172013,041153.038,1025.18,1023.78,
08172013,041154.052,1025.18,1023.78,
08172013,041155.066,1025.19,1023.79,
08172013,041156.081,1025.2,1023.8,
08172013,041157.095,1025.19,1023.79,
08172013,041158.109,1025.18,1023.78,
08172013,041159.123,1025.17,1023.77,
08172013,041200.137,1025.17,1023.77,
08172013,041201.151,1025.17,1023.77,
08172013,041202.165,1025.17,1023.77,
08172013,041203.179,1025.17,1023.77,
08172013,041204.193,1025.17,1023.77,
08172013,041205.207,1025.18,1023.78,
08172013,041206.221,1025.19,1023.79,
08172013,041207.235,1025.21,1023.81,
08172013,041208.249,1025.24,1023.84,
08172013,041209.263,1025.24,1023.84,
08172013,041210.277,1025.24,1023.84,
08172013,041211.291,1025.21,1023.81,
08172013,041212.305,1025.14,1023.74,
08172013,041213.319,1025.13,1023.73,
08172013,041214.333,1025.13,1023.73,
08172013,041215.347,1025.19,1023.79,
08172013,041216.377,1025.2,1023.8,
08172013,041217.391,1025.2,1023.8,
08172013,041218.405,1025.18,1023.78,
08172013,041219.419,1025.17,1023.77,
08172013,041220.433,1025.17,1023.77,
08172013,041221.447,1025.18,1023.78,
08172013,041222.461,1025.2,1023.8,
08172013,041223.475,1025.22,1023.82,
08172013,041224.489,1025.22,1023.82,
08172013,041225.503,1025.22,1023.82,
08172013,041226.518,1025.19,1023.79,
08172013,041227.532,1025.2,1023.8,
08172013,041228.546,1025.23,1023.83,
08172013,041229.560,1025.22,1023.82,
08172013,041230.574,1025.19,1023.79,
08172013,041231.588,1025.17,1023.77,
08172013,041232.602,1025.2,1023.8,
08172013,041233.616,1025.22,1023.82,
08172013,041234.630,1025.22,1023.82,
08172013,041235.644,1025.21,1023.81,
08172013,041236.658,1025.21,1023.81,
08172013,041237.672,1025.2,1023.8,
08172013,041238.686,1025.2,1023.8,
08172013,041239.700,1025.2,1023.8,
08172013,041240.714,1025.21,1023.81,
08172013,041241.728,1025.2,1023.8,
08172013,041242.742,1025.2,1023.8,
08172013,041243.756,1025.22,1023.82,
08172013,041244.770,1025.23,1023.83,
08172013,041245.784,1025.2,1023.8,
08172013,041246.798,1025.16,1023.76,
08172013,041247.812,1025.16,1023.76,
08172013,041248.827,1025.14,1023.74,
08172013,041249.841,1025.22,1023.82,
08172013,041250.855,1025.24,1023.84,
08172013,041251.869,1025.22,1023.82,
08172013,041252.883,1025.16,1023.76,
08172013,041253.897,1025.16,1023.76,
08172013,041254.911,1025.14,1023.74,
08172013,041255.925,1025.14,1023.74,
08172013,041256.939,1025.17,1023.77,
08172013,041257.953,1025.23,1023.83,
08172013,041258.967,1025.24,1023.84,
08172013,041259.981,1025.2,1023.8,
08172013,041300.995,1025.13,1023.73,
08172013,041302.009,1025.09,1023.69,
08172013,041303.023,1025.07,1023.67,
08172013,041304.037,1025.1,1023.7,
08172013,041305.051,1025.1,1023.7,
08172013,041306.065,1025.13,1023.73,
08172013,041307.079,1025.17,1023.77,
08172013,041308.093,1025.18,1023.78,
08172013,041309.107,1025.17,1023.77,
08172013,041310.121,1025.15,1023.75,
08172013,041311.136,1025.14,1023.74,
08172013,041312.150,1025.13,1023.73,
08172013,041313.164,1025.13,1023.73,
08172013,041314.178,1025.16,1023.76,
08172013,041315.192,1025.18,1023.78,
08172013,041316.206,1025.18,1023.78,
08172013,041317.235,1025.17,1023.77,
08172013,041318.281,1025.16,1023.76,
08172013,041319.295,1025.14,1023.74,
08172013,041320.309,1025.13,1023.73,
08172013,041321.323,1025.14,1023.74,
08172013,041322.337,1025.18,1023.78,
08172013,041323.351,1025.2,1023.8,
08172013,041324.365,1025.19,1023.79,
08172013,041325.379,1025.17,1023.77,
08172013,041326.393,1025.15,1023.75,
08172013,041327.407,1025.15,1023.75,
08172013,041328.421,1025.13,1023.73,
08172013,041329.435,1025.12,1023.72,
08172013,041330.449,1025.14,1023.74,
08172013,041331.463,1025.16,1023.76,
08172013,041332.477,1025.18,1023.78,
08172013,041333.491,1025.19,1023.79,
08172013,041334.505,1025.19,1023.79,
08172013,041335.519,1025.17,1023.77,
08172013,041336.533,1025.13,1023.73,
08172013,041337.547,1025.12,1023.72,
08172013,041338.562,1025.12,1023.72,
08172013,041339.576,1025.11,1023.71,
08172013,041340.590,1025.13,1023.73,
08172013,041341.604,1025.16,1023.76,
08172013,041342.618,1025.18,1023.78,
08172013,041343.632,1025.19,1023.79,
08172013,041344.646,1025.19,1023.79,
08172013,041345.660,1025.13,1023.73,
08172013,041346.674,1025.08,1023.68,
08172013,041347.688,1025.08,1023.68,
08172013,041348.702,1025.08,1023.68,
08172013,041349.716,1025.08,1023.68,
08172013,041350.730,1025.11,1023.71,
08172013,041351.744,1025.14,1023.74,
08172013,041352.758,1025.18,1023.78,
08172013,041353.772,1025.19,1023.79,
08172013,041354.786,1025.17,1023.77,
08172013,041355.800,1025.14,1023.74,
08172013,041356.814,1025.12,1023.72,
08172013,041357.828,1025.1,1023.7,
08172013,041358.842,1025.14,1023.74,
08172013,041359.856,1025.14,1023.74,
08172013,041400.871,1025.15,1023.75,
08172013,041401.885,1025.15,1023.75,
08172013,041402.899,1025.13,1023.73,
08172013,041403.913,1025.1,1023.7,
08172013,041404.927,1025.11,1023.71,
08172013,041405.941,1025.14,1023.74,
08172013,041406.955,1025.18,1023.78,
08172013,041407.969,1025.19,1023.79,
08172013,041408.983,1025.19,1023.79,
08172013,041409.997,1025.16,1023.76,
08172013,041411.011,1025.16,1023.76,
08172013,041412.025,1025.12,1023.72,
08172013,041413.039,1025.11,1023.71,
08172013,041414.053,1025.11,1023.71,
08172013,041415.067,1025.13,1023.73,
08172013,041416.081,1025.17,1023.77,
08172013,041417.095,1025.2,1023.8,
08172013,041418.109,1025.2,1023.8,
08172013,041419.123,1025.18,1023.78,
08172013,041420.137,1025.14,1023.74,
08172013,041421.151,1025.14,1023.74,
08172013,041422.165,1025.11,1023.71,
08172013,041423.180,1025.12,1023.72,
08172013,041424.194,1025.16,1023.76,
08172013,041425.223,1025.16,1023.76,
08172013,041426.237,1025.16,1023.76,
08172013,041427.251,1025.15,1023.75,
08172013,041428.265,1025.12,1023.72,
08172013,041429.279,1025.12,1023.72,
08172013,041430.293,1025.11,1023.71,
08172013,041431.308,1025.11,1023.71,
08172013,041432.322,1025.11,1023.71,
08172013,041433.336,1025.12,1023.72,
08172013,041434.350,1025.14,1023.74,
08172013,041435.364,1025.16,1023.76,
08172013,041436.378,1025.18,1023.78,
08172013,041437.392,1025.19,1023.79,
08172013,041438.406,1025.2,1023.8,
08172013,041439.420,1025.2,1023.8,
08172013,041440.434,1025.2,1023.8,
08172013,041441.448,1025.19,1023.79,
08172013,041442.462,1025.16,1023.76,
08172013,041443.476,1025.14,1023.74,
08172013,041444.490,1025.14,1023.74,
08172013,041445.504,1025.14,1023.74,
08172013,041446.518,1025.14,1023.74,
08172013,041447.532,1025.11,1023.71,
08172013,041448.546,1025.12,1023.72,
08172013,041449.560,1025.15,1023.75,
08172013,041450.574,1025.18,1023.78,
08172013,041451.588,1025.18,1023.78,
08172013,041452.602,1025.2,1023.8,
08172013,041453.617,1025.19,1023.79,
08172013,041454.631,1025.15,1023.75,
08172013,041455.645,1025.14,1023.74,
08172013,041456.659,1025.16,1023.76,
08172013,041457.673,1025.18,1023.78,
08172013,041458.702,1025.19,1023.79,
08172013,041459.716,1025.19,1023.79,
08172013,041500.730,1025.19,1023.79,
08172013,041501.744,1025.19,1023.79,
08172013,041502.759,1025.19,1023.79,
08172013,041503.773,1025.18,1023.78,
08172013,041504.787,1025.16,1023.76,
08172013,041505.801,1025.15,1023.75,
08172013,041506.815,1025.14,1023.74,
08172013,041507.829,1025.14,1023.74,
08172013,041508.843,1025.15,1023.75,
08172013,041509.857,1025.15,1023.75,
08172013,041510.871,1025.14,1023.74,
08172013,041511.885,1025.16,1023.76,
08172013,041512.899,1025.16,1023.76,
08172013,041513.913,1025.18,1023.78,
08172013,041514.927,1025.19,1023.79,
08172013,041515.941,1025.18,1023.78,
08172013,041516.955,1025.16,1023.76,
08172013,041517.969,1025.15,1023.75,
08172013,041518.983,1025.14,1023.74,
08172013,041519.997,1025.15,1023.75,
08172013,041521.011,1025.17,1023.77,
08172013,041522.025,1025.18,1023.78,
08172013,041523.039,1025.18,1023.78,
08172013,041524.053,1025.18,1023.78,
08172013,041525.068,1025.18,1023.78,
08172013,041526.082,1025.17,1023.77,
08172013,041527.096,1025.17,1023.77,
08172013,041528.110,1025.17,1023.77,
08172013,041529.124,1025.16,1023.76,
08172013,041530.138,1025.16,1023.76,
08172013,041531.152,1025.15,1023.75,
08172013,041532.166,1025.15,1023.75,
08172013,041533.180,1025.15,1023.75,
08172013,041534.194,1025.15,1023.75,
08172013,041535.208,1025.15,1023.75,
08172013,041536.222,1025.18,1023.78,
08172013,041537.236,1025.21,1023.81,
08172013,041538.281,1025.21,1023.81,
08172013,041539.295,1025.16,1023.76,
08172013,041540.309,1025.14,1023.74,
08172013,041541.323,1025.14,1023.74,
08172013,041542.337,1025.18,1023.78,
08172013,041543.352,1025.21,1023.81,
08172013,041544.366,1025.21,1023.81,
08172013,041545.380,1025.21,1023.81,
08172013,041546.394,1025.21,1023.81,
08172013,041547.408,1025.2,1023.8,
08172013,041548.422,1025.21,1023.81,
08172013,041549.436,1025.2,1023.8,
08172013,041550.450,1025.18,1023.78,
08172013,041551.464,1025.15,1023.75,
08172013,041552.478,1025.14,1023.74,
08172013,041553.492,1025.14,1023.74,
08172013,041554.506,1025.14,1023.74,
08172013,041555.520,1025.16,1023.76,
08172013,041556.534,1025.19,1023.79,
08172013,041557.548,1025.21,1023.81,
08172013,041558.562,1025.22,1023.82,
08172013,041559.576,1025.22,1023.82,
08172013,041600.590,1025.21,1023.81,
08172013,041601.604,1025.19,1023.79,
08172013,041602.618,1025.17,1023.77,
08172013,041603.632,1025.16,1023.76,
08172013,041604.646,1025.15,1023.75,
08172013,041605.661,1025.15,1023.75,
08172013,041606.675,1025.15,1023.75,
08172013,041607.689,1025.16,1023.76,
08172013,041608.703,1025.19,1023.79,
08172013,041609.717,1025.2,1023.8,
08172013,041610.731,1025.21,1023.81,
08172013,041611.760,1025.22,1023.82,
08172013,041612.774,1025.21,1023.81,
08172013,041613.789,1025.19,1023.79,
08172013,041614.803,1025.15,1023.75,
08172013,041615.817,1025.15,1023.75,
08172013,041616.831,1025.15,1023.75,
08172013,041617.845,1025.18,1023.78,
08172013,041618.859,1025.21,1023.81,
08172013,041619.873,1025.21,1023.81,
08172013,041620.887,1025.19,1023.79,
08172013,041621.901,1025.17,1023.77,
08172013,041622.915,1025.16,1023.76,
08172013,041623.929,1025.16,1023.76,
08172013,041624.943,1025.18,1023.78,
08172013,041625.957,1025.19,1023.79,
08172013,041626.971,1025.19,1023.79,
08172013,041627.985,1025.19,1023.79,
08172013,041628.999,1025.18,1023.78,
08172013,041630.013,1025.16,1023.76,
08172013,041631.027,1025.15,1023.75,
08172013,041632.041,1025.15,1023.75,
08172013,041633.055,1025.14,1023.74,
08172013,041634.069,1025.15,1023.75,
08172013,041635.083,1025.17,1023.77,
08172013,041636.098,1025.17,1023.77,
08172013,041637.112,1025.17,1023.77,
08172013,041638.126,1025.17,1023.77,
08172013,041639.140,1025.16,1023.76,
08172013,041640.154,1025.16,1023.76,
08172013,041641.168,1025.14,1023.74,
08172013,041642.182,1025.12,1023.72,
08172013,041643.196,1025.13,1023.73,
08172013,041644.210,1025.15,1023.75,
08172013,041645.224,1025.17,1023.77,
08172013,041646.238,1025.16,1023.76,
08172013,041647.252,1025.12,1023.72,
08172013,041648.266,1025.11,1023.71,
08172013,041649.311,1025.11,1023.71,
08172013,041650.325,1025.12,1023.72,
08172013,041651.339,1025.14,1023.74,
08172013,041652.353,1025.15,1023.75,
08172013,041653.383,1025.13,1023.73,
08172013,041654.397,1025.1,1023.7,
08172013,041655.411,1025.09,1023.69,
08172013,041656.425,1025.09,1023.69,
08172013,041657.439,1025.09,1023.69,
08172013,041658.453,1025.1,1023.7,
08172013,041659.467,1025.13,1023.73,
08172013,041700.481,1025.13,1023.73,
08172013,041701.495,1025.14,1023.74,
08172013,041702.509,1025.14,1023.74,
08172013,041703.524,1025.13,1023.73,
08172013,041704.538,1025.11,1023.71,
08172013,041705.552,1025.12,1023.72,
08172013,041706.566,1025.12,1023.72,
08172013,041707.580,1025.12,1023.72,
08172013,041708.594,1025.11,1023.71,
08172013,041709.608,1025.11,1023.71,
08172013,041710.622,1025.12,1023.72,
08172013,041711.636,1025.12,1023.72,
08172013,041712.650,1025.14,1023.74,
08172013,041713.664,1025.15,1023.75,
08172013,041714.678,1025.15,1023.75,
08172013,041715.692,1025.15,1023.75,
08172013,041716.706,1025.15,1023.75,
08172013,041717.720,1025.15,1023.75,
08172013,041718.734,1025.16,1023.76,
08172013,041719.748,1025.18,1023.78,
08172013,041720.762,1025.18,1023.78,
08172013,041721.776,1025.16,1023.76,
08172013,041722.790,1025.15,1023.75,
08172013,041723.804,1025.15,1023.75,
08172013,041724.818,1025.15,1023.75,
08172013,041725.833,1025.16,1023.76,
08172013,041726.847,1025.16,1023.76,
08172013,041727.861,1025.16,1023.76,
08172013,041728.875,1025.15,1023.75,
08172013,041729.889,1025.15,1023.75,
08172013,041730.903,1025.15,1023.75,
08172013,041731.917,1025.17,1023.77,
08172013,041732.931,1025.16,1023.76,
08172013,041733.945,1025.13,1023.73,
08172013,041734.959,1025.11,1023.71,
08172013,041735.973,1025.11,1023.71,
08172013,041736.987,1025.11,1023.71,
08172013,041738.032,1025.12,1023.72,
08172013,041739.046,1025.14,1023.74,
08172013,041740.060,1025.14,1023.74,
08172013,041741.074,1025.14,1023.74,
08172013,041742.088,1025.14,1023.74,
08172013,041743.103,1025.14,1023.74,
08172013,041744.117,1025.12,1023.72,
08172013,041745.131,1025.09,1023.69,
08172013,041746.145,1025.09,1023.69,
08172013,041747.159,1025.1,1023.7,
08172013,041748.173,1025.13,1023.73,
08172013,041749.187,1025.13,1023.73,
08172013,041750.201,1025.13,1023.73,
08172013,041751.215,1025.13,1023.73,
08172013,041752.229,1025.13,1023.73,
08172013,041753.243,1025.13,1023.73,
08172013,041754.257,1025.15,1023.75,
08172013,041755.271,1025.17,1023.77,
08172013,041756.285,1025.18,1023.78,
08172013,041757.299,1025.18,1023.78,
08172013,041758.313,1025.14,1023.74,
08172013,041759.327,1025.1,1023.7,
08172013,041800.341,1025.1,1023.7,
08172013,041801.355,1025.11,1023.71,
08172013,041802.369,1025.13,1023.73,
08172013,041803.383,1025.13,1023.73,
08172013,041804.397,1025.15,1023.75,
08172013,041805.412,1025.18,1023.78,
08172013,041806.457,1025.18,1023.78,
08172013,041807.486,1025.14,1023.74,
08172013,041808.500,1025.09,1023.69,
08172013,041809.514,1025.07,1023.67,
08172013,041810.529,1025.07,1023.67,
08172013,041811.543,1025.1,1023.7,
08172013,041812.557,1025.12,1023.72,
08172013,041813.571,1025.13,1023.73,
08172013,041814.585,1025.13,1023.73,
08172013,041815.599,1025.13,1023.73,
08172013,041816.613,1025.12,1023.72,
08172013,041817.627,1025.11,1023.71,
08172013,041818.641,1025.12,1023.72,
08172013,041819.655,1025.13,1023.73,
08172013,041820.669,1025.15,1023.75,
08172013,041821.683,1025.16,1023.76,
08172013,041822.697,1025.15,1023.75,
08172013,041823.711,1025.15,1023.75,
08172013,041824.725,1025.13,1023.73,
08172013,041825.739,1025.13,1023.73,
08172013,041826.753,1025.12,1023.72,
08172013,041827.767,1025.11,1023.71,
08172013,041828.781,1025.12,1023.72,
08172013,041829.795,1025.14,1023.74,
08172013,041830.809,1025.15,1023.75,
08172013,041831.839,1025.15,1023.75,
08172013,041832.853,1025.15,1023.75,
08172013,041833.867,1025.15,1023.75,
08172013,041834.881,1025.15,1023.75,
08172013,041835.895,1025.15,1023.75,
08172013,041836.909,1025.14,1023.74,
08172013,041837.923,1025.14,1023.74,
08172013,041838.937,1025.13,1023.73,
08172013,041839.951,1025.1,1023.7,
08172013,041840.966,1025.1,1023.7,
08172013,041841.980,1025.1,1023.7,
08172013,041842.994,1025.1,1023.7,
08172013,041844.008,1025.09,1023.69,
08172013,041845.022,1025.1,1023.7,
08172013,041846.036,1025.11,1023.71,
08172013,041847.050,1025.11,1023.71,
08172013,041848.064,1025.12,1023.72,
08172013,041849.078,1025.13,1023.73,
08172013,041850.092,1025.13,1023.73,
08172013,041851.106,1025.13,1023.73,
08172013,041852.120,1025.12,1023.72,
08172013,041853.134,1025.12,1023.72,
08172013,041854.148,1025.09,1023.69,
08172013,041855.162,1025.09,1023.69,
08172013,041856.176,1025.08,1023.68,
08172013,041857.190,1025.08,1023.68,
08172013,041858.204,1025.08,1023.68,
08172013,041859.218,1025.08,1023.68,
08172013,041900.232,1025.09,1023.69,
08172013,041901.246,1025.1,1023.7,
08172013,041902.260,1025.09,1023.69,
08172013,041903.290,1025.07,1023.67,
08172013,041904.304,1025.07,1023.67,
08172013,041905.318,1025.08,1023.68,
08172013,041906.332,1025.08,1023.68,
08172013,041907.346,1025.1,1023.7,
08172013,041908.360,1025.09,1023.69,
08172013,041909.374,1025.1,1023.7,
08172013,041910.388,1025.09,1023.69,
08172013,041911.418,1025.09,1023.69,
08172013,041912.432,1025.09,1023.69,
08172013,041913.446,1025.1,1023.7,
08172013,041914.460,1025.11,1023.71,
08172013,041915.474,1025.11,1023.71,
08172013,041916.488,1025.09,1023.69,
08172013,041917.502,1025.09,1023.69,
08172013,041918.516,1025.08,1023.68,
08172013,041919.530,1025.09,1023.69,
08172013,041920.544,1025.1,1023.7,
08172013,041921.559,1025.11,1023.71,
08172013,041922.573,1025.12,1023.72,
08172013,041923.587,1025.11,1023.71,
08172013,041924.601,1025.1,1023.7,
08172013,041925.615,1025.1,1023.7,
08172013,041926.629,1025.1,1023.7,
08172013,041927.643,1025.1,1023.7,
08172013,041928.657,1025.1,1023.7,
08172013,041929.671,1025.12,1023.72,
08172013,041930.685,1025.11,1023.71,
08172013,041931.699,1025.11,1023.71,
08172013,041932.713,1025.1,1023.7,
08172013,041933.727,1025.1,1023.7,
08172013,041934.741,1025.1,1023.7,
08172013,041935.755,1025.1,1023.7,
08172013,041936.769,1025.11,1023.71,
08172013,041937.783,1025.1,1023.7,
08172013,041938.797,1025.1,1023.7,
08172013,041939.811,1025.07,1023.67,
08172013,041940.825,1025.06,1023.66,
08172013,041941.839,1025.08,1023.68,
08172013,041942.853,1025.1,1023.7,
08172013,041943.868,1025.11,1023.71,
08172013,041944.882,1025.13,1023.73,
08172013,041945.896,1025.14,1023.74,
08172013,041947.050,1025.14,1023.74,
08172013,041948.064,1025.13,1023.73,
08172013,041949.078,1025.11,1023.71,
08172013,041950.092,1025.11,1023.71,
08172013,041951.106,1025.09,1023.69,
08172013,041952.120,1025.08,1023.68,
08172013,041953.134,1025.07,1023.67,
08172013,041954.148,1025.06,1023.66,
08172013,041955.162,1025.06,1023.66,
08172013,041956.192,1025.07,1023.67,
08172013,041957.206,1025.09,1023.69,
08172013,041958.220,1025.12,1023.72,
08172013,041959.234,1025.12,1023.72,
08172013,042000.248,1025.1,1023.7,
08172013,042001.262,1025.1,1023.7,
08172013,042002.276,1025.08,1023.68,
08172013,042003.290,1025.07,1023.67,
08172013,042004.304,1025.07,1023.67,
08172013,042005.318,1025.09,1023.69,
08172013,042006.333,1025.12,1023.72,
08172013,042007.347,1025.13,1023.73,
08172013,042008.361,1025.13,1023.73,
08172013,042009.375,1025.12,1023.72,
08172013,042010.389,1025.11,1023.71,
08172013,042011.403,1025.1,1023.7,
08172013,042012.417,1025.1,1023.7,
08172013,042013.431,1025.09,1023.69,
08172013,042014.445,1025.08,1023.68,
08172013,042015.459,1025.09,1023.69,
08172013,042016.473,1025.11,1023.71,
08172013,042017.487,1025.13,1023.73,
08172013,042018.501,1025.12,1023.72,
08172013,042019.515,1025.07,1023.67,
08172013,042020.529,1025.05,1023.65,
08172013,042021.543,1025.05,1023.65,
08172013,042022.557,1025.06,1023.66,
08172013,042023.571,1025.06,1023.66,
08172013,042024.585,1025.07,1023.67,
08172013,042025.599,1025.07,1023.67,
08172013,042026.613,1025.07,1023.67,
08172013,042027.627,1025.08,1023.68,
08172013,042028.642,1025.09,1023.69,
08172013,042029.656,1025.12,1023.72,
08172013,042030.670,1025.13,1023.73,
08172013,042031.684,1025.13,1023.73,
08172013,042032.698,1025.1,1023.7,
08172013,042033.712,1025.09,1023.69,
08172013,042034.726,1025.09,1023.69,
08172013,042035.740,1025.09,1023.69,
08172013,042036.754,1025.03,1023.63,
08172013,042037.768,1025.06,1023.66,
08172013,042038.782,1025.11,1023.71,
08172013,042039.796,1025.12,1023.72,
08172013,042040.810,1025.11,1023.71,
08172013,042041.824,1025.11,1023.71,
08172013,042042.838,1025.11,1023.71,
08172013,042043.852,1025.09,1023.69,
08172013,042044.866,1025.07,1023.67,
08172013,042045.880,1025.06,1023.66,
08172013,042046.894,1025.04,1023.64,
08172013,042047.908,1025.03,1023.63,
08172013,042048.922,1025.06,1023.66,
08172013,042049.936,1025.1,1023.7,
08172013,042050.951,1025.11,1023.71,
08172013,042051.965,1025.12,1023.72,
08172013,042052.979,1025.12,1023.72,
08172013,042053.993,1025.11,1023.71,
08172013,042055.007,1025.09,1023.69,
08172013,042056.021,1025.05,1023.65,
08172013,042057.035,1025.03,1023.63,
08172013,042058.049,1025.03,1023.63,
08172013,042059.063,1025.04,1023.64,
08172013,042100.077,1025.06,1023.66,
08172013,042101.091,1025.07,1023.67,
08172013,042102.105,1025.06,1023.66,
08172013,042103.119,1025.04,1023.64,
08172013,042104.133,1025.04,1023.64,
08172013,042105.147,1025.04,1023.64,
08172013,042106.161,1025.02,1023.62,
08172013,042107.175,1025,1023.6,
08172013,042108.189,1024.97,1023.57,
08172013,042109.203,1025.02,1023.62,
08172013,042110.217,1025.07,1023.67,
08172013,042111.231,1025.11,1023.71,
08172013,042112.245,1025.12,1023.72,
08172013,042113.260,1025.07,1023.67,
08172013,042114.274,1025.01,1023.61,
08172013,042115.288,1025.01,1023.61,
08172013,042116.302,1025.03,1023.63,
08172013,042117.316,1025.03,1023.63,
08172013,042118.330,1025.04,1023.64,
08172013,042119.344,1025.05,1023.65,
08172013,042120.358,1025.05,1023.65,
08172013,042121.372,1025.06,1023.66,
08172013,042122.386,1025.07,1023.67,
08172013,042123.400,1025.08,1023.68,
08172013,042124.414,1025.08,1023.68,
08172013,042125.428,1025.07,1023.67,
08172013,042126.442,1025.07,1023.67,
08172013,042127.456,1025.06,1023.66,
08172013,042128.470,1025.05,1023.65,
08172013,042129.484,1025.06,1023.66,
08172013,042130.498,1025.07,1023.67,
08172013,042131.512,1025.08,1023.68,
08172013,042132.526,1025.08,1023.68,
08172013,042133.540,1025.07,1023.67,
08172013,042134.554,1025.07,1023.67,
08172013,042135.569,1025.1,1023.7,
08172013,042136.583,1025.14,1023.74,
08172013,042137.597,1025.14,1023.74,
08172013,042138.611,1025.12,1023.72,
08172013,042139.625,1025.09,1023.69,
08172013,042140.639,1025.08,1023.68,
08172013,042141.653,1025.06,1023.66,
08172013,042142.667,1025.05,1023.65,
08172013,042143.681,1025.07,1023.67,
08172013,042144.695,1025.07,1023.67,
08172013,042145.709,1025.08,1023.68,
08172013,042146.723,1025.08,1023.68,
08172013,042147.737,1025.08,1023.68,
08172013,042148.751,1025.08,1023.68,
08172013,042149.765,1025.08,1023.68,
08172013,042150.779,1025.08,1023.68,
08172013,042151.793,1025.08,1023.68,
08172013,042152.807,1025.08,1023.68,
08172013,042153.821,1025.08,1023.68,
08172013,042154.835,1025.1,1023.7,
08172013,042155.849,1025.1,1023.7,
08172013,042156.863,1025.1,1023.7,
08172013,042157.878,1025.11,1023.71,
08172013,042158.892,1025.12,1023.72,
08172013,042159.906,1025.12,1023.72,
08172013,042200.920,1025.11,1023.71,
08172013,042201.934,1025.09,1023.69,
08172013,042202.948,1025.07,1023.67,
08172013,042203.962,1025.04,1023.64,
08172013,042204.976,1025.04,1023.64,
08172013,042205.990,1025.05,1023.65,
08172013,042207.004,1025.05,1023.65,
08172013,042208.018,1025.07,1023.67,
08172013,042209.032,1025.08,1023.68,
08172013,042210.046,1025.1,1023.7,
08172013,042211.076,1025.1,1023.7,
08172013,042212.090,1025.07,1023.67,
08172013,042213.104,1025.04,1023.64,
08172013,042214.118,1025.03,1023.63,
08172013,042215.132,1025.04,1023.64,
08172013,042216.146,1025.06,1023.66,
08172013,042217.160,1025.08,1023.68,
08172013,042218.174,1025.08,1023.68,
08172013,042219.188,1025.11,1023.71,
08172013,042220.202,1025.12,1023.72,
08172013,042221.216,1025.12,1023.72,
08172013,042222.230,1025.13,1023.73,
08172013,042223.244,1025.14,1023.74,
08172013,042224.258,1025.12,1023.72,
08172013,042225.272,1025.07,1023.67,
08172013,042226.286,1025.05,1023.65,
08172013,042227.300,1025.06,1023.66,
08172013,042228.315,1025.06,1023.66,
08172013,042229.329,1025.06,1023.66,
08172013,042230.343,1025.05,1023.65,
08172013,042231.357,1025.05,1023.65,
08172013,042232.371,1025.09,1023.69,
08172013,042233.385,1025.11,1023.71,
08172013,042234.399,1025.11,1023.71,
08172013,042235.413,1025.1,1023.7,
08172013,042236.427,1025.08,1023.68,
08172013,042237.441,1025.07,1023.67,
08172013,042238.455,1025.07,1023.67,
08172013,042239.469,1025.06,1023.66,
08172013,042240.483,1025.06,1023.66,
08172013,042241.497,1025.04,1023.64,
08172013,042242.511,1025.03,1023.63,
08172013,042243.525,1025.04,1023.64,
08172013,042244.539,1025.06,1023.66,
08172013,042245.553,1025.06,1023.66,
08172013,042246.567,1025.06,1023.66,
08172013,042247.581,1025.04,1023.64,
08172013,042248.595,1025.04,1023.64,
08172013,042249.609,1025.05,1023.65,
08172013,042250.655,1025.07,1023.67,
08172013,042251.669,1025.07,1023.67,
08172013,042252.683,1025.07,1023.67,
08172013,042253.697,1025.04,1023.64,
08172013,042254.711,1025.01,1023.61,
08172013,042255.725,1025.05,1023.65,
08172013,042256.739,1025.1,1023.7,
08172013,042257.753,1025.11,1023.71,
08172013,042258.767,1025.09,1023.69,
08172013,042259.781,1025.08,1023.68,
08172013,042300.795,1025.08,1023.68,
08172013,042301.825,1025.08,1023.68,
08172013,042302.839,1025.08,1023.68,
08172013,042303.853,1025.08,1023.68,
08172013,042304.867,1025.08,1023.68,
08172013,042305.881,1025.06,1023.66,
08172013,042306.911,1025.04,1023.64,
08172013,042307.925,1025.02,1023.62,
08172013,042308.939,1025.05,1023.65,
08172013,042309.953,1025.09,1023.69,
08172013,042310.967,1025.11,1023.71,
08172013,042311.981,1025.12,1023.72,
08172013,042312.995,1025.12,1023.72,
08172013,042314.009,1025.09,1023.69,
08172013,042315.023,1025.08,1023.68,
08172013,042316.037,1025.06,1023.66,
08172013,042317.051,1025.05,1023.65,
08172013,042318.065,1025.07,1023.67,
08172013,042319.079,1025.12,1023.72,
08172013,042320.093,1025.15,1023.75,
08172013,042321.107,1025.15,1023.75,
08172013,042322.121,1025.13,1023.73,
08172013,042323.135,1025.13,1023.73,
08172013,042324.149,1025.11,1023.71,
08172013,042325.163,1025.09,1023.69,
08172013,042326.178,1025.06,1023.66,
08172013,042327.192,1025.02,1023.62,
08172013,042328.206,1025.02,1023.62,
08172013,042329.220,1025.05,1023.65,
08172013,042330.234,1025.08,1023.68,
08172013,042331.248,1025.09,1023.69,
08172013,042332.262,1025.09,1023.69,
08172013,042333.276,1025.11,1023.71,
08172013,042334.290,1025.11,1023.71,
08172013,042335.304,1025.1,1023.7,
08172013,042336.318,1025.08,1023.68,
08172013,042337.332,1025.07,1023.67,
08172013,042338.346,1025.09,1023.69,
08172013,042339.360,1025.1,1023.7,
08172013,042340.374,1025.1,1023.7,
08172013,042341.388,1025.1,1023.7,
08172013,042342.402,1025.09,1023.69,
08172013,042343.416,1025.09,1023.69,
08172013,042344.430,1025.09,1023.69,
08172013,042345.444,1025.1,1023.7,
08172013,042346.458,1025.1,1023.7,
08172013,042347.472,1025.1,1023.7,
08172013,042348.487,1025.09,1023.69,
08172013,042349.501,1025.09,1023.69,
08172013,042350.515,1025.08,1023.68,
08172013,042351.529,1025.09,1023.69,
08172013,042352.543,1025.1,1023.7,
08172013,042353.557,1025.11,1023.71,
08172013,042354.571,1025.11,1023.71,
08172013,042355.585,1025.11,1023.71,
08172013,042356.599,1025.11,1023.71,
08172013,042357.613,1025.07,1023.67,
08172013,042358.627,1025.03,1023.63,
08172013,042359.641,1025.02,1023.62,
08172013,042400.655,1025.02,1023.62,
08172013,042401.669,1025.02,1023.62,
08172013,042402.683,1025.04,1023.64,
08172013,042403.697,1025.11,1023.71,
08172013,042404.711,1025.15,1023.75,
08172013,042405.725,1025.16,1023.76,
08172013,042406.739,1025.05,1023.65,
08172013,042407.753,1024.96,1023.56,
08172013,042408.767,1024.94,1023.54,
08172013,042409.781,1024.97,1023.57,
08172013,042410.796,1025.04,1023.64,
08172013,042411.810,1025.06,1023.66,
08172013,042412.824,1025.1,1023.7,
08172013,042413.838,1025.12,1023.72,
08172013,042414.852,1025.13,1023.73,
08172013,042415.866,1025.13,1023.73,
08172013,042416.880,1025.12,1023.72,
08172013,042417.894,1025.07,1023.67,
08172013,042418.908,1025.03,1023.63,
08172013,042419.922,1025.03,1023.63,
08172013,042420.936,1025.05,1023.65,
08172013,042421.950,1025.06,1023.66,
08172013,042422.964,1025.07,1023.67,
08172013,042423.978,1025.05,1023.65,
08172013,042424.992,1025.05,1023.65,
08172013,042426.022,1025.06,1023.66,
08172013,042427.036,1025.06,1023.66,
08172013,042428.050,1025.07,1023.67,
08172013,042429.064,1025.09,1023.69,
08172013,042430.078,1025.08,1023.68,
08172013,042431.092,1025.08,1023.68,
08172013,042432.106,1025.08,1023.68,
08172013,042433.120,1025.08,1023.68,
08172013,042434.134,1025.06,1023.66,
08172013,042435.148,1025.04,1023.64,
08172013,042436.162,1025.04,1023.64,
08172013,042437.176,1025.04,1023.64,
08172013,042438.190,1025.04,1023.64,
08172013,042439.204,1025.05,1023.65,
08172013,042440.218,1025.06,1023.66,
08172013,042441.232,1025.06,1023.66,
08172013,042442.247,1025.07,1023.67,
08172013,042443.261,1025.1,1023.7,
08172013,042444.275,1025.09,1023.69,
08172013,042445.289,1025.05,1023.65,
08172013,042446.303,1025.03,1023.63,
08172013,042447.317,1025.03,1023.63,
08172013,042448.331,1025.03,1023.63,
08172013,042449.345,1025.03,1023.63,
08172013,042450.359,1025.03,1023.63,
08172013,042451.373,1025.04,1023.64,
08172013,042452.387,1025.04,1023.64,
08172013,042453.401,1025.06,1023.66,
08172013,042454.415,1025.08,1023.68,
08172013,042455.429,1025.09,1023.69,
08172013,042456.443,1025.09,1023.69,
08172013,042457.457,1025.06,1023.66,
08172013,042458.471,1025.05,1023.65,
08172013,042459.485,1025.07,1023.67,
08172013,042500.499,1025.08,1023.68,
08172013,042501.513,1025.09,1023.69,
08172013,042502.527,1025.09,1023.69,
08172013,042503.541,1025.07,1023.67,
08172013,042504.556,1025.08,1023.68,
08172013,042505.570,1025.08,1023.68,
08172013,042506.584,1025.07,1023.67,
08172013,042507.598,1025.07,1023.67,
08172013,042508.612,1025.05,1023.65,
08172013,042509.626,1025.06,1023.66,
08172013,042510.640,1025.08,1023.68,
08172013,042511.654,1025.1,1023.7,
08172013,042512.668,1025.13,1023.73,
08172013,042513.682,1025.16,1023.76,
08172013,042514.696,1025.11,1023.71,
08172013,042515.710,1025.11,1023.71,
08172013,042516.724,1025.07,1023.67,
08172013,042517.738,1025.07,1023.67,
08172013,042518.752,1025.07,1023.67,
08172013,042519.766,1025.08,1023.68,
08172013,042520.780,1025.09,1023.69,
08172013,042521.794,1025.11,1023.71,
08172013,042522.808,1025.13,1023.73,
08172013,042523.822,1025.13,1023.73,
08172013,042524.836,1025.12,1023.72,
08172013,042525.850,1025.12,1023.72,
08172013,042526.865,1025.1,1023.7,
08172013,042527.879,1025.1,1023.7,
08172013,042528.893,1025.09,1023.69,
08172013,042529.907,1025.09,1023.69,
08172013,042530.921,1025.1,1023.7,
08172013,042531.935,1025.09,1023.69,
08172013,042532.949,1025.09,1023.69,
08172013,042533.963,1025.1,1023.7,
08172013,042534.977,1025.11,1023.71,
08172013,042535.991,1025.11,1023.71,
08172013,042537.005,1025.11,1023.71,
08172013,042538.019,1025.1,1023.7,
08172013,042539.033,1025.1,1023.7,
08172013,042540.047,1025.08,1023.68,
08172013,042541.061,1025.07,1023.67,
08172013,042542.075,1025.05,1023.65,
08172013,042543.089,1025.06,1023.66,
08172013,042544.119,1025.07,1023.67,
08172013,042545.133,1025.07,1023.67,
08172013,042546.147,1025.08,1023.68,
08172013,042547.161,1025.1,1023.7,
08172013,042548.175,1025.12,1023.72,
08172013,042549.189,1025.14,1023.74,
08172013,042550.203,1025.14,1023.74,
08172013,042551.217,1025.1,1023.7,
08172013,042552.231,1025.06,1023.66,
08172013,042553.245,1025.06,1023.66,
08172013,042554.259,1025.06,1023.66,
08172013,042555.273,1025.07,1023.67,
08172013,042556.287,1025.09,1023.69,
08172013,042557.301,1025.1,1023.7,
08172013,042558.316,1025.11,1023.71,
08172013,042559.330,1025.11,1023.71,
08172013,042600.344,1025.09,1023.69,
08172013,042601.358,1025.09,1023.69,
08172013,042602.372,1025.06,1023.66,
08172013,042603.386,1025.05,1023.65,
08172013,042604.400,1025.06,1023.66,
08172013,042605.414,1025.09,1023.69,
08172013,042606.428,1025.11,1023.71,
08172013,042607.442,1025.15,1023.75,
08172013,042608.456,1025.17,1023.77,
08172013,042609.470,1025.14,1023.74,
08172013,042610.484,1025.1,1023.7,
08172013,042611.498,1025.08,1023.68,
08172013,042612.512,1025.08,1023.68,
08172013,042613.526,1025.09,1023.69,
08172013,042614.540,1025.14,1023.74,
08172013,042615.570,1025.14,1023.74,
08172013,042616.584,1025.14,1023.74,
08172013,042617.598,1025.12,1023.72,
08172013,042618.612,1025.1,1023.7,
08172013,042619.626,1025.09,1023.69,
08172013,042620.640,1025.07,1023.67,
08172013,042621.654,1025.06,1023.66,
08172013,042622.668,1025.05,1023.65,
08172013,042623.682,1025.05,1023.65,
08172013,042624.696,1025.11,1023.71,
08172013,042625.710,1025.07,1023.67,
08172013,042626.724,1025.04,1023.64,
08172013,042627.738,1025.04,1023.64,
08172013,042628.893,1025.04,1023.64,
08172013,042629.907,1025.04,1023.64,
08172013,042630.921,1025.04,1023.64,
08172013,042631.935,1025.04,1023.64,
08172013,042632.949,1025.05,1023.65,
08172013,042633.979,1025.05,1023.65,
08172013,042634.993,1025.08,1023.68,
08172013,042636.007,1025.11,1023.71,
08172013,042637.021,1025.11,1023.71,
08172013,042638.035,1025.09,1023.69,
08172013,042639.049,1025.07,1023.67,
08172013,042640.063,1025.08,1023.68,
08172013,042641.077,1025.08,1023.68,
08172013,042642.091,1025.08,1023.68,
08172013,042643.105,1025.08,1023.68,
08172013,042644.119,1025.06,1023.66,
08172013,042645.133,1025.05,1023.65,
08172013,042646.147,1025.07,1023.67,
08172013,042647.161,1025.08,1023.68,
08172013,042648.175,1025.11,1023.71,
08172013,042649.189,1025.12,1023.72,
08172013,042650.203,1025.12,1023.72,
08172013,042651.218,1025.11,1023.71,
08172013,042652.232,1025.1,1023.7,
08172013,042653.261,1025.1,1023.7,
08172013,042654.291,1025.09,1023.69,
08172013,042655.305,1025.09,1023.69,
08172013,042656.319,1025.09,1023.69,
08172013,042657.333,1025.1,1023.7,
08172013,042658.347,1025.1,1023.7,
08172013,042659.361,1025.1,1023.7,
08172013,042700.375,1025.09,1023.69,
08172013,042701.389,1025.1,1023.7,
08172013,042702.403,1025.1,1023.7,
08172013,042703.417,1025.09,1023.69,
08172013,042704.431,1025.09,1023.69,
08172013,042705.445,1025.08,1023.68,
08172013,042706.459,1025.07,1023.67,
08172013,042707.473,1025.05,1023.65,
08172013,042708.487,1025.05,1023.65,
08172013,042709.502,1025.07,1023.67,
08172013,042710.516,1025.09,1023.69,
08172013,042711.530,1025.1,1023.7,
08172013,042712.544,1025.1,1023.7,
08172013,042713.558,1025.09,1023.69,
08172013,042714.572,1025.06,1023.66,
08172013,042715.586,1025.06,1023.66,
08172013,042716.600,1025.04,1023.64,
08172013,042717.614,1025.04,1023.64,
08172013,042718.628,1025.06,1023.66,
08172013,042719.642,1025.07,1023.67,
08172013,042720.656,1025.06,1023.66,
08172013,042721.670,1025.06,1023.66,
08172013,042722.684,1025.06,1023.66,
08172013,042723.698,1025.01,1023.61,
08172013,042724.712,1024.98,1023.58,
08172013,042725.726,1024.98,1023.58,
08172013,042726.740,1025,1023.6,
08172013,042727.754,1025.04,1023.64,
08172013,042728.768,1025.08,1023.68,
08172013,042729.798,1025.12,1023.72,
08172013,042730.812,1025.14,1023.74,
08172013,042731.826,1025.09,1023.69,
08172013,042732.840,1025.05,1023.65,
08172013,042733.854,1025.03,1023.63,
08172013,042734.868,1025.04,1023.64,
08172013,042735.882,1025.07,1023.67,
08172013,042736.896,1025.07,1023.67,
08172013,042737.910,1025.13,1023.73,
08172013,042738.924,1025.14,1023.74,
08172013,042739.938,1025.15,1023.75,
08172013,042740.953,1025.14,1023.74,
08172013,042741.967,1025.09,1023.69,
08172013,042742.981,1025.04,1023.64,
08172013,042743.995,1025.04,1023.64,
08172013,042745.009,1025.05,1023.65,
08172013,042746.023,1025.09,1023.69,
08172013,042747.037,1025.13,1023.73,
08172013,042748.051,1025.13,1023.73,
08172013,042749.065,1025.12,1023.72,
08172013,042750.079,1025.09,1023.69,
08172013,042751.093,1025.06,1023.66,
08172013,042752.107,1025.03,1023.63,
08172013,042753.121,1025.01,1023.61,
08172013,042754.135,1025.02,1023.62,
08172013,042755.149,1025.05,1023.65,
08172013,042756.163,1025.05,1023.65,
08172013,042757.177,1025.06,1023.66,
08172013,042758.191,1025.08,1023.68,
08172013,042759.205,1025.12,1023.72,
08172013,042800.219,1025.13,1023.73,
08172013,042801.233,1025.09,1023.69,
08172013,042802.247,1025.04,1023.64,
08172013,042803.262,1025.03,1023.63,
08172013,042804.276,1025.01,1023.61,
08172013,042805.290,1025.03,1023.63,
08172013,042806.304,1025.05,1023.65,
08172013,042807.318,1025.05,1023.65,
08172013,042808.332,1025.07,1023.67,
08172013,042809.346,1025.09,1023.69,
08172013,042810.656,1025.08,1023.68,
08172013,042811.670,1025.06,1023.66,
08172013,042812.684,1025.02,1023.62,
08172013,042813.698,1025,1023.6,
08172013,042814.712,1025.02,1023.62,
08172013,042815.726,1025.04,1023.64,
08172013,042816.741,1025.09,1023.69,
08172013,042817.755,1025.09,1023.69,
08172013,042818.769,1025.11,1023.71,
08172013,042819.783,1025.11,1023.71,
08172013,042820.797,1025.07,1023.67,
08172013,042821.811,1025.03,1023.63,
08172013,042822.825,1025.02,1023.62,
08172013,042823.839,1025.03,1023.63,
08172013,042824.853,1025.05,1023.65,
08172013,042825.867,1025.06,1023.66,
08172013,042826.881,1025.07,1023.67,
08172013,042827.895,1025.08,1023.68,
08172013,042828.909,1025.08,1023.68,
08172013,042829.923,1025.11,1023.71,
08172013,042830.937,1025.11,1023.71,
08172013,042831.951,1025.1,1023.7,
08172013,042832.965,1025.05,1023.65,
08172013,042833.979,1025.03,1023.63,
08172013,042834.993,1025.02,1023.62,
08172013,042836.007,1025.02,1023.62,
08172013,042837.021,1025.05,1023.65,
08172013,042838.035,1025.07,1023.67,
08172013,042839.050,1025.08,1023.68,
08172013,042840.064,1025.08,1023.68,
08172013,042841.078,1025.08,1023.68,
08172013,042842.092,1025.06,1023.66,
08172013,042843.106,1025.05,1023.65,
08172013,042844.120,1025.04,1023.64,
08172013,042845.134,1025.02,1023.62,
08172013,042846.148,1025.01,1023.61,
08172013,042847.162,1025.03,1023.63,
08172013,042848.176,1025.06,1023.66,
08172013,042849.190,1025.07,1023.67,
08172013,042850.204,1025.05,1023.65,
08172013,042851.218,1025.05,1023.65,
08172013,042852.232,1025.03,1023.63,
08172013,042853.246,1025.01,1023.61,
08172013,042854.260,1025.01,1023.61,
08172013,042855.274,1025.02,1023.62,
08172013,042856.288,1025.07,1023.67,
08172013,042857.302,1025.09,1023.69,
08172013,042858.316,1025.1,1023.7,
08172013,042859.330,1025.07,1023.67,
08172013,042900.344,1025.06,1023.66,
08172013,042901.359,1025.06,1023.66,
08172013,042902.373,1025.06,1023.66,
08172013,042903.387,1025.06,1023.66,
08172013,042904.401,1025.04,1023.64,
08172013,042905.415,1025.03,1023.63,
08172013,042906.429,1025.02,1023.62,
08172013,042907.443,1025.02,1023.62,
08172013,042908.457,1025.04,1023.64,
08172013,042909.471,1025.07,1023.67,
08172013,042910.485,1025.09,1023.69,
08172013,042911.499,1025.11,1023.71,
08172013,042912.513,1025.13,1023.73,
08172013,042913.527,1025.13,1023.73,
08172013,042914.541,1025.11,1023.71,
08172013,042915.555,1025.08,1023.68,
08172013,042916.569,1025.06,1023.66,
08172013,042917.583,1025,1023.6,
08172013,042918.597,1024.94,1023.54,
08172013,042919.611,1024.98,1023.58,
08172013,042920.625,1025.02,1023.62,
08172013,042921.639,1025.03,1023.63,
08172013,042922.653,1025.03,1023.63,
08172013,042923.668,1025.04,1023.64,
08172013,042924.682,1025.04,1023.64,
08172013,042925.696,1025.04,1023.64,
08172013,042926.710,1025.04,1023.64,
08172013,042927.724,1025.04,1023.64,
08172013,042928.738,1025.05,1023.65,
08172013,042929.752,1025.05,1023.65,
08172013,042930.766,1025.09,1023.69,
08172013,042931.780,1025.09,1023.69,
08172013,042932.794,1025.1,1023.7,
08172013,042933.808,1025.06,1023.66,
08172013,042934.822,1025.02,1023.62,
08172013,042935.836,1025,1023.6,
08172013,042936.850,1025,1023.6,
08172013,042937.864,1025.02,1023.62,
08172013,042938.878,1025.04,1023.64,
08172013,042939.892,1025.06,1023.66,
08172013,042940.906,1025.08,1023.68,
08172013,042941.920,1025.1,1023.7,
08172013,042942.934,1025.1,1023.7,
08172013,042943.948,1025.08,1023.68,
08172013,042944.962,1025.04,1023.64,
08172013,042945.977,1025.02,1023.62,
08172013,042946.991,1025.03,1023.63,
08172013,042948.005,1025.06,1023.66,
08172013,042949.019,1025.07,1023.67,
08172013,042950.064,1025.07,1023.67,
08172013,042951.078,1025.05,1023.65,
08172013,042952.092,1025.03,1023.63,
08172013,042953.106,1025.01,1023.61,
08172013,042954.120,1025.01,1023.61,
08172013,042955.134,1025,1023.6,
08172013,042956.148,1025.04,1023.64,
08172013,042957.162,1025.11,1023.71,
08172013,042958.176,1025.13,1023.73,
08172013,042959.190,1025.13,1023.73,
08172013,043000.204,1025.11,1023.71,
08172013,043001.218,1025.04,1023.64,
08172013,043002.232,1025.01,1023.61,
08172013,043003.247,1024.99,1023.59,
08172013,043004.261,1025.02,1023.62,
08172013,043005.275,1025.02,1023.62,
08172013,043006.289,1025.07,1023.67,
08172013,043007.303,1025.09,1023.69,
08172013,043008.317,1025.11,1023.71,
08172013,043009.331,1025.08,1023.68,
08172013,043010.345,1025.03,1023.63,
08172013,043011.359,1025.03,1023.63,
08172013,043012.373,1025.04,1023.64,
08172013,043013.387,1025.05,1023.65,
08172013,043014.401,1025.07,1023.67,
08172013,043015.431,1025.09,1023.69,
08172013,043016.445,1025.09,1023.69,
08172013,043017.459,1025.09,1023.69,
08172013,043018.473,1025.07,1023.67,
08172013,043019.487,1025.07,1023.67,
08172013,043020.501,1025.08,1023.68,
08172013,043021.515,1025.08,1023.68,
08172013,043022.529,1025.08,1023.68,
08172013,043023.543,1025.07,1023.67,
08172013,043024.557,1025.07,1023.67,
08172013,043025.571,1025.09,1023.69,
08172013,043026.585,1025.1,1023.7,
08172013,043027.599,1025.1,1023.7,
08172013,043028.613,1025.1,1023.7,
08172013,043029.627,1025.08,1023.68,
08172013,043030.641,1025.03,1023.63,
08172013,043031.655,1025.04,1023.64,
08172013,043032.669,1025.1,1023.7,
08172013,043033.683,1025.11,1023.71,
08172013,043034.698,1025.12,1023.72,
08172013,043035.712,1025.13,1023.73,
08172013,043036.726,1025.1,1023.7,
08172013,043037.740,1025.1,1023.7,
08172013,043038.754,1025.03,1023.63,
08172013,043039.768,1025.01,1023.61,
08172013,043040.782,1025.03,1023.63,
08172013,043041.796,1025.07,1023.67,
08172013,043042.810,1025.08,1023.68,
08172013,043043.824,1025.1,1023.7,
08172013,043044.838,1025.13,1023.73,
08172013,043045.852,1025.13,1023.73,
08172013,043046.866,1025.11,1023.71,
08172013,043047.880,1025.08,1023.68,
08172013,043048.894,1025.08,1023.68,
08172013,043049.908,1025.07,1023.67,
08172013,043050.922,1025.1,1023.7,
08172013,043051.936,1025.11,1023.71,
08172013,043052.950,1025.11,1023.71,
08172013,043053.964,1025.11,1023.71,
08172013,043054.978,1025.07,1023.67,
08172013,043055.992,1025.07,1023.67,
08172013,043057.007,1025.07,1023.67,
08172013,043058.021,1025.07,1023.67,
08172013,043059.035,1025.07,1023.67,
08172013,043100.049,1025.07,1023.67,
08172013,043101.063,1025.06,1023.66,
08172013,043102.077,1025.07,1023.67,
08172013,043103.091,1025.07,1023.67,
08172013,043104.105,1025.06,1023.66,
08172013,043105.119,1025.06,1023.66,
08172013,043106.133,1025.06,1023.66,
08172013,043107.147,1025.08,1023.68,
08172013,043108.161,1025.08,1023.68,
08172013,043109.175,1025.09,1023.69,
08172013,043110.189,1025.1,1023.7,
08172013,043111.203,1025.1,1023.7,
08172013,043112.217,1025.08,1023.68,
08172013,043113.231,1025.02,1023.62,
08172013,043114.245,1024.99,1023.59,
08172013,043115.259,1025,1023.6,
08172013,043116.273,1025.08,1023.68,
08172013,043117.287,1025.14,1023.74,
08172013,043118.301,1025.14,1023.74,
08172013,043119.316,1025.14,1023.74,
08172013,043120.345,1025.13,1023.73,
08172013,043121.359,1025.1,1023.7,
08172013,043122.373,1025.07,1023.67,
08172013,043123.387,1025.05,1023.65,
08172013,043124.401,1025.05,1023.65,
08172013,043125.415,1025.08,1023.68,
08172013,043126.429,1025.12,1023.72,
08172013,043127.443,1025.14,1023.74,
08172013,043128.458,1025.13,1023.73,
08172013,043129.472,1025.11,1023.71,
08172013,043130.486,1025.11,1023.71,
08172013,043131.500,1025.09,1023.69,
08172013,043132.514,1025.07,1023.67,
08172013,043133.528,1025.05,1023.65,
08172013,043134.542,1025.04,1023.64,
08172013,043135.556,1025.04,1023.64,
08172013,043136.570,1025.05,1023.65,
08172013,043137.584,1025.07,1023.67,
08172013,043138.598,1025.07,1023.67,
08172013,043139.628,1025.01,1023.61,
08172013,043140.642,1025.01,1023.61,
08172013,043141.656,1025.04,1023.64,
08172013,043142.670,1025.08,1023.68,
08172013,043143.684,1025.11,1023.71,
08172013,043144.698,1025.12,1023.72,
08172013,043145.712,1025.1,1023.7,
08172013,043146.726,1025.08,1023.68,
08172013,043147.740,1025.07,1023.67,
08172013,043148.754,1025.05,1023.65,
08172013,043149.768,1025.03,1023.63,
08172013,043150.798,1025,1023.6,
08172013,043151.812,1025,1023.6,
08172013,043152.826,1025,1023.6,
08172013,043153.840,1025.02,1023.62,
08172013,043154.854,1025.03,1023.63,
08172013,043155.868,1025.06,1023.66,
08172013,043156.882,1025.08,1023.68,
08172013,043157.896,1025.07,1023.67,
08172013,043158.910,1025.06,1023.66,
08172013,043159.924,1025.06,1023.66,
08172013,043200.938,1025.08,1023.68,
08172013,043201.952,1025.09,1023.69,
08172013,043202.966,1025.09,1023.69,
08172013,043203.980,1025.09,1023.69,
08172013,043204.994,1025.07,1023.67,
08172013,043206.008,1025.03,1023.63,
08172013,043207.022,1025,1023.6,
08172013,043208.037,1025.01,1023.61,
08172013,043209.051,1025.05,1023.65,
08172013,043210.065,1025.09,1023.69,
08172013,043211.079,1025.12,1023.72,
08172013,043212.093,1025.12,1023.72,
08172013,043213.107,1025.09,1023.69,
08172013,043214.121,1025.09,1023.69,
08172013,043215.135,1025.05,1023.65,
08172013,043216.149,1025.02,1023.62,
08172013,043217.163,1025.02,1023.62,
08172013,043218.177,1025.05,1023.65,
08172013,043219.191,1025.08,1023.68,
08172013,043220.205,1025.09,1023.69,
08172013,043221.219,1025.1,1023.7,
08172013,043222.233,1025.08,1023.68,
08172013,043223.247,1025.08,1023.68,
08172013,043224.261,1025.06,1023.66,
08172013,043225.275,1025.06,1023.66,
08172013,043226.289,1025.07,1023.67,
08172013,043227.303,1025.07,1023.67,
08172013,043228.317,1025.09,1023.69,
08172013,043229.331,1025.07,1023.67,
08172013,043230.346,1025.05,1023.65,
08172013,043231.360,1025.05,1023.65,
08172013,043232.374,1025.05,1023.65,
08172013,043233.388,1025.05,1023.65,
08172013,043234.402,1025.05,1023.65,
08172013,043235.416,1025.06,1023.66,
08172013,043236.430,1025.06,1023.66,
08172013,043237.444,1025.06,1023.66,
08172013,043238.458,1025.06,1023.66,
08172013,043239.488,1025.06,1023.66,
08172013,043240.502,1025.07,1023.67,
08172013,043241.516,1025.04,1023.64,
08172013,043242.530,1024.99,1023.59,
08172013,043243.544,1025,1023.6,
08172013,043244.558,1025,1023.6,
08172013,043245.572,1025.01,1023.61,
08172013,043246.586,1025.01,1023.61,
08172013,043247.600,1025.04,1023.64,
08172013,043248.614,1025.08,1023.68,
08172013,043249.628,1025.07,1023.67,
08172013,043250.642,1025.05,1023.65,
08172013,043251.656,1025.05,1023.65,
08172013,043252.670,1025.05,1023.65,
08172013,043253.684,1025.06,1023.66,
08172013,043254.698,1025.06,1023.66,
08172013,043255.712,1025.05,1023.65,
08172013,043256.726,1025.03,1023.63,
08172013,043257.740,1025.03,1023.63,
08172013,043258.754,1025.05,1023.65,
08172013,043259.768,1025.07,1023.67,
08172013,043300.782,1025.09,1023.69,
08172013,043301.797,1025.08,1023.68,
08172013,043302.811,1025.06,1023.66,
08172013,043303.825,1025.06,1023.66,
08172013,043304.839,1025.04,1023.64,
08172013,043305.853,1025.04,1023.64,
08172013,043306.867,1025.03,1023.63,
08172013,043307.881,1025.04,1023.64,
08172013,043308.895,1025.05,1023.65,
08172013,043309.909,1025.06,1023.66,
08172013,043310.923,1025.07,1023.67,
08172013,043311.937,1025.05,1023.65,
08172013,043312.951,1025.02,1023.62,
08172013,043313.965,1025.01,1023.61,
08172013,043314.995,1025.01,1023.61,
08172013,043316.009,1025.01,1023.61,
08172013,043317.023,1025.01,1023.61,
08172013,043318.037,1025.02,1023.62,
08172013,043319.051,1025.03,1023.63,
08172013,043320.065,1025.03,1023.63,
08172013,043321.079,1025.04,1023.64,
08172013,043322.093,1025.03,1023.63,
08172013,043323.107,1025.02,1023.62,
08172013,043324.121,1025.02,1023.62,
08172013,043325.135,1025.03,1023.63,
08172013,043326.149,1025.03,1023.63,
08172013,043327.163,1025.01,1023.61,
08172013,043328.177,1025.01,1023.61,
08172013,043329.191,1025,1023.6,
08172013,043330.205,1024.97,1023.57,
08172013,043331.219,1024.95,1023.55,
08172013,043332.233,1025,1023.6,
08172013,043333.248,1025.05,1023.65,
08172013,043334.262,1025.08,1023.68,
08172013,043335.276,1025.07,1023.67,
08172013,043336.290,1025.05,1023.65,
08172013,043337.304,1024.99,1023.59,
08172013,043338.318,1024.96,1023.56,
08172013,043339.332,1024.96,1023.56,
08172013,043340.346,1024.97,1023.57,
08172013,043341.360,1025.02,1023.62,
08172013,043342.374,1025.07,1023.67,
08172013,043343.388,1025.06,1023.66,
08172013,043344.402,1025.02,1023.62,
08172013,043345.416,1025,1023.6,
08172013,043346.430,1024.99,1023.59,
08172013,043347.444,1024.99,1023.59,
08172013,043348.458,1024.99,1023.59,
08172013,043349.472,1025,1023.6,
08172013,043350.486,1025,1023.6,
08172013,043351.500,1025.04,1023.64,
08172013,043352.514,1025.08,1023.68,
08172013,043353.528,1025.09,1023.69,
08172013,043354.542,1025.09,1023.69,
08172013,043355.557,1025.04,1023.64,
08172013,043356.571,1024.97,1023.57,
08172013,043357.585,1024.94,1023.54,
08172013,043358.599,1024.94,1023.54,
08172013,043359.613,1025.01,1023.61,
08172013,043400.627,1025.06,1023.66,
08172013,043401.641,1025.07,1023.67,
08172013,043402.655,1025.07,1023.67,
08172013,043403.669,1025.06,1023.66,
08172013,043404.683,1025.04,1023.64,
08172013,043405.697,1025.02,1023.62,
08172013,043406.711,1024.99,1023.59,
08172013,043407.725,1024.97,1023.57,
08172013,043408.739,1024.97,1023.57,
08172013,043409.753,1024.98,1023.58,
08172013,043410.767,1025.02,1023.62,
08172013,043411.781,1025.03,1023.63,
08172013,043412.795,1025.04,1023.64,
08172013,043413.809,1025.05,1023.65,
08172013,043414.823,1025.05,1023.65,
08172013,043415.837,1025.02,1023.62,
08172013,043416.851,1024.99,1023.59,
08172013,043417.866,1024.98,1023.58,
08172013,043418.880,1024.97,1023.57,
08172013,043419.894,1024.97,1023.57,
08172013,043420.908,1024.98,1023.58,
08172013,043421.922,1025.02,1023.62,
08172013,043422.936,1025.03,1023.63,
08172013,043423.950,1025.03,1023.63,
08172013,043424.964,1025,1023.6,
08172013,043425.978,1024.97,1023.57,
08172013,043426.992,1024.95,1023.55,
08172013,043428.006,1024.97,1023.57,
08172013,043429.020,1025.03,1023.63,
08172013,043430.034,1025.05,1023.65,
08172013,043431.048,1025.05,1023.65,
08172013,043432.062,1025.05,1023.65,
08172013,043433.076,1025.02,1023.62,
08172013,043434.090,1024.97,1023.57,
08172013,043435.104,1024.96,1023.56,
08172013,043436.118,1024.97,1023.57,
08172013,043437.132,1025,1023.6,
08172013,043438.146,1025.01,1023.61,
08172013,043439.160,1025.02,1023.62,
08172013,043440.175,1025.03,1023.63,
08172013,043441.189,1025.03,1023.63,
08172013,043442.203,1025.03,1023.63,
08172013,043443.217,1025.03,1023.63,
08172013,043444.246,1025.02,1023.62,
08172013,043445.260,1025.02,1023.62,
08172013,043446.274,1025.03,1023.63,
08172013,043447.288,1025.04,1023.64,
08172013,043448.303,1025.03,1023.63,
08172013,043449.332,1025.02,1023.62,
08172013,043450.393,1024.99,1023.59,
08172013,043451.423,1024.99,1023.59,
08172013,043452.437,1025.03,1023.63,
08172013,043453.451,1025.03,1023.63,
08172013,043454.465,1025.05,1023.65,
08172013,043455.479,1025.07,1023.67,
08172013,043456.493,1025.08,1023.68,
08172013,043457.507,1025.07,1023.67,
08172013,043458.521,1025.04,1023.64,
08172013,043459.535,1025.02,1023.62,
08172013,043500.549,1025.01,1023.61,
08172013,043501.563,1025,1023.6,
08172013,043502.577,1025.02,1023.62,
08172013,043503.591,1025.05,1023.65,
08172013,043504.605,1025.07,1023.67,
08172013,043505.619,1025.08,1023.68,
08172013,043506.633,1025.07,1023.67,
08172013,043507.647,1025.07,1023.67,
08172013,043508.661,1025.05,1023.65,
08172013,043509.675,1025.02,1023.62,
08172013,043510.690,1025.01,1023.61,
08172013,043511.704,1025.01,1023.61,
08172013,043512.718,1025.03,1023.63,
08172013,043513.732,1025.04,1023.64,
08172013,043514.746,1025.04,1023.64,
08172013,043515.760,1025.04,1023.64,
08172013,043516.774,1025.04,1023.64,
08172013,043517.788,1025.05,1023.65,
08172013,043518.802,1025.05,1023.65,
08172013,043519.816,1025.05,1023.65,
08172013,043520.830,1025.04,1023.64,
08172013,043521.844,1025.01,1023.61,
08172013,043522.858,1025.01,1023.61,
08172013,043523.872,1025,1023.6,
08172013,043524.886,1025.02,1023.62,
08172013,043525.900,1025.06,1023.66,
08172013,043526.914,1025.08,1023.68,
08172013,043527.928,1025.08,1023.68,
08172013,043528.942,1025.05,1023.65,
08172013,043529.956,1025.01,1023.61,
08172013,043530.970,1024.99,1023.59,
08172013,043531.984,1025,1023.6,
08172013,043532.999,1025.02,1023.62,
08172013,043534.013,1025.02,1023.62,
08172013,043535.042,1025.02,1023.62,
08172013,043536.056,1025.04,1023.64,
08172013,043537.070,1025.04,1023.64,
08172013,043538.084,1025.05,1023.65,
08172013,043539.098,1025.05,1023.65,
08172013,043540.112,1025.05,1023.65,
08172013,043541.126,1025.05,1023.65,
08172013,043542.141,1025.04,1023.64,
08172013,043543.155,1025.03,1023.63,
08172013,043544.169,1025.02,1023.62,
08172013,043545.183,1025.02,1023.62,
08172013,043546.197,1025.01,1023.61,
08172013,043547.211,1025.02,1023.62,
08172013,043548.225,1025.04,1023.64,
08172013,043549.239,1025.05,1023.65,
08172013,043550.253,1025.05,1023.65,
08172013,043551.267,1025.04,1023.64,
08172013,043552.281,1025.03,1023.63,
08172013,043553.295,1025.01,1023.61,
08172013,043554.309,1025,1023.6,
08172013,043555.323,1025,1023.6,
08172013,043556.337,1025,1023.6,
08172013,043557.367,1025.01,1023.61,
08172013,043558.381,1025.03,1023.63,
08172013,043559.395,1025.03,1023.63,
08172013,043600.409,1025.03,1023.63,
08172013,043601.423,1025.03,1023.63,
08172013,043602.437,1025.07,1023.67,
08172013,043603.451,1025.07,1023.67,
08172013,043604.465,1025.07,1023.67,
08172013,043605.479,1025.07,1023.67,
08172013,043606.493,1025.05,1023.65,
08172013,043607.507,1025.05,1023.65,
08172013,043608.521,1025.02,1023.62,
08172013,043609.535,1025,1023.6,
08172013,043610.549,1024.98,1023.58,
08172013,043611.563,1024.99,1023.59,
08172013,043612.577,1025.01,1023.61,
08172013,043613.592,1025.01,1023.61,
08172013,043614.621,1025,1023.6,
08172013,043615.635,1024.99,1023.59,
08172013,043616.649,1025,1023.6,
08172013,043617.663,1025,1023.6,
08172013,043618.677,1025.01,1023.61,
08172013,043619.691,1025.02,1023.62,
08172013,043620.705,1025.03,1023.63,
08172013,043621.720,1025.03,1023.63,
08172013,043622.734,1025.03,1023.63,
08172013,043623.748,1025.03,1023.63,
08172013,043624.762,1025.03,1023.63,
08172013,043625.776,1025.02,1023.62,
08172013,043626.790,1025.01,1023.61,
08172013,043627.804,1024.99,1023.59,
08172013,043628.818,1024.99,1023.59,
08172013,043629.832,1024.98,1023.58,
08172013,043630.940,1024.99,1023.59,
08172013,043631.969,1024.99,1023.59,
08172013,043632.983,1025,1023.6,
08172013,043633.997,1025,1023.6,
08172013,043635.011,1025.01,1023.61,
08172013,043636.025,1025,1023.6,
08172013,043637.039,1024.95,1023.55,
08172013,043638.053,1024.92,1023.52,
08172013,043639.067,1024.94,1023.54,
08172013,043640.082,1024.94,1023.54,
08172013,043641.096,1024.98,1023.58,
08172013,043642.110,1025.01,1023.61,
08172013,043643.124,1025.03,1023.63,
08172013,043644.138,1025,1023.6,
08172013,043645.152,1024.97,1023.57,
08172013,043646.166,1024.97,1023.57,
08172013,043647.180,1024.98,1023.58,
08172013,043648.194,1024.98,1023.58,
08172013,043649.208,1024.98,1023.58,
08172013,043650.222,1024.98,1023.58,
08172013,043651.236,1024.98,1023.58,
08172013,043652.250,1024.97,1023.57,
08172013,043653.264,1024.96,1023.56,
08172013,043654.278,1024.99,1023.59,
08172013,043655.292,1025.01,1023.61,
08172013,043656.306,1025.02,1023.62,
08172013,043657.320,1025.02,1023.62,
08172013,043658.334,1025.02,1023.62,
08172013,043659.348,1025.01,1023.61,
08172013,043700.362,1025,1023.6,
08172013,043701.376,1024.99,1023.59,
08172013,043702.391,1024.99,1023.59,
08172013,043703.420,1024.99,1023.59,
08172013,043704.434,1024.99,1023.59,
08172013,043705.448,1024.99,1023.59,
08172013,043706.462,1024.99,1023.59,
08172013,043707.476,1024.97,1023.57,
08172013,043708.490,1024.97,1023.57,
08172013,043709.504,1024.97,1023.57,
08172013,043710.518,1024.99,1023.59,
08172013,043711.533,1024.99,1023.59,
08172013,043712.547,1024.99,1023.59,
08172013,043713.576,1024.99,1023.59,
08172013,043714.590,1025,1023.6,
08172013,043715.604,1025.01,1023.61,
08172013,043716.618,1025,1023.6,
08172013,043717.632,1024.99,1023.59,
08172013,043718.646,1024.97,1023.57,
08172013,043719.692,1024.97,1023.57,
08172013,043720.706,1024.96,1023.56,
08172013,043721.720,1025.01,1023.61,
08172013,043722.734,1025.05,1023.65,
08172013,043723.748,1025.07,1023.67,
08172013,043724.762,1025.07,1023.67,
08172013,043725.776,1025.05,1023.65,
08172013,043726.790,1025.01,1023.61,
08172013,043727.804,1025,1023.6,
08172013,043728.818,1024.98,1023.58,
08172013,043729.832,1024.96,1023.56,
08172013,043730.846,1024.96,1023.56,
08172013,043731.860,1024.96,1023.56,
08172013,043732.874,1024.98,1023.58,
08172013,043733.888,1025.02,1023.62,
08172013,043734.902,1025.05,1023.65,
08172013,043735.916,1025.05,1023.65,
08172013,043736.930,1025.04,1023.64,
08172013,043737.945,1025.02,1023.62,
08172013,043738.959,1025.02,1023.62,
08172013,043739.973,1025.02,1023.62,
08172013,043740.987,1025.03,1023.63,
08172013,043742.001,1025.03,1023.63,
08172013,043743.015,1025.03,1023.63,
08172013,043744.029,1025.04,1023.64,
08172013,043745.043,1025.07,1023.67,
08172013,043746.057,1025.04,1023.64,
08172013,043747.071,1025,1023.6,
08172013,043748.085,1025.01,1023.61,
08172013,043749.099,1025.01,1023.61,
08172013,043750.113,1025.01,1023.61,
08172013,043751.127,1025.01,1023.61,
08172013,043752.141,1025.02,1023.62,
08172013,043753.155,1025.02,1023.62,
08172013,043754.169,1025.03,1023.63,
08172013,043755.183,1025.04,1023.64,
08172013,043756.197,1025.04,1023.64,
08172013,043757.211,1025.03,1023.63,
08172013,043758.257,1025.01,1023.61,
08172013,043759.271,1025.01,1023.61,
08172013,043800.285,1025.02,1023.62,
08172013,043801.299,1025.02,1023.62,
08172013,043802.313,1025.03,1023.63,
08172013,043803.327,1025.02,1023.62,
08172013,043804.341,1025.02,1023.62,
08172013,043805.355,1025.02,1023.62,
08172013,043806.369,1025.03,1023.63,
08172013,043807.383,1025.04,1023.64,
08172013,043808.397,1025.05,1023.65,
08172013,043809.411,1025.06,1023.66,
08172013,043810.425,1025.05,1023.65,
08172013,043811.439,1025.02,1023.62,
08172013,043812.453,1024.99,1023.59,
08172013,043813.467,1024.99,1023.59,
08172013,043814.481,1025,1023.6,
08172013,043815.495,1025,1023.6,
08172013,043816.509,1025.01,1023.61,
08172013,043817.523,1025.02,1023.62,
08172013,043818.538,1025.03,1023.63,
08172013,043819.552,1025.04,1023.64,
08172013,043820.566,1025.03,1023.63,
08172013,043821.580,1025.03,1023.63,
08172013,043822.594,1025.02,1023.62,
08172013,043823.608,1025,1023.6,
08172013,043824.622,1025.01,1023.61,
08172013,043825.636,1025.02,1023.62,
08172013,043826.650,1025.01,1023.61,
08172013,043827.664,1025,1023.6,
08172013,043828.678,1024.99,1023.59,
08172013,043829.692,1025,1023.6,
08172013,043830.706,1025.02,1023.62,
08172013,043831.720,1025.02,1023.62,
08172013,043832.734,1025.02,1023.62,
08172013,043833.748,1025.02,1023.62,
08172013,043834.762,1025.01,1023.61,
08172013,043835.776,1025.01,1023.61,
08172013,043836.790,1025.01,1023.61,
08172013,043837.804,1025.01,1023.61,
08172013,043838.818,1025.01,1023.61,
08172013,043839.832,1025,1023.6,
08172013,043840.847,1024.99,1023.59,
08172013,043841.861,1025.02,1023.62,
08172013,043842.875,1025.02,1023.62,
08172013,043843.889,1025.05,1023.65,
08172013,043844.903,1025.04,1023.64,
08172013,043845.917,1025.02,1023.62,
08172013,043846.931,1025.03,1023.63,
08172013,043847.945,1025.06,1023.66,
08172013,043848.959,1025.06,1023.66,
08172013,043849.973,1025.06,1023.66,
08172013,043850.987,1025.06,1023.66,
08172013,043852.001,1025.03,1023.63,
08172013,043853.015,1025.02,1023.62,
08172013,043854.029,1025.02,1023.62,
08172013,043855.043,1025.01,1023.61,
08172013,043856.057,1025.01,1023.61,
08172013,043857.071,1025.01,1023.61,
08172013,043858.085,1024.97,1023.57,
08172013,043859.099,1024.93,1023.53,
08172013,043900.113,1024.95,1023.55,
08172013,043901.127,1024.96,1023.56,
08172013,043902.141,1024.97,1023.57,
08172013,043903.156,1025,1023.6,
08172013,043904.170,1025.03,1023.63,
08172013,043905.184,1025.03,1023.63,
08172013,043906.198,1025.04,1023.64,
08172013,043907.212,1025.04,1023.64,
08172013,043908.226,1025.02,1023.62,
08172013,043909.240,1025.01,1023.61,
08172013,043910.254,1025,1023.6,
08172013,043911.268,1025,1023.6,
08172013,043912.282,1025.01,1023.61,
08172013,043913.296,1025,1023.6,
08172013,043914.310,1025,1023.6,
08172013,043915.324,1025,1023.6,
08172013,043916.338,1025,1023.6,
08172013,043917.352,1025,1023.6,
08172013,043918.366,1024.99,1023.59,
08172013,043919.380,1024.98,1023.58,
08172013,043920.394,1024.98,1023.58,
08172013,043921.408,1024.99,1023.59,
08172013,043922.422,1025,1023.6,
08172013,043923.436,1025,1023.6,
08172013,043924.451,1025,1023.6,
08172013,043925.465,1024.99,1023.59,
08172013,043926.479,1025,1023.6,
08172013,043927.493,1025,1023.6,
08172013,043928.507,1024.99,1023.59,
08172013,043929.521,1024.98,1023.58,
08172013,043930.535,1024.99,1023.59,
08172013,043931.549,1025.02,1023.62,
08172013,043932.563,1025.02,1023.62,
08172013,043933.577,1025.02,1023.62,
08172013,043934.591,1025.01,1023.61,
08172013,043935.605,1025.02,1023.62,
08172013,043936.619,1025.02,1023.62,
08172013,043937.633,1025.02,1023.62,
08172013,043938.647,1025.02,1023.62,
08172013,043939.661,1025,1023.6,
08172013,043940.675,1024.99,1023.59,
08172013,043941.689,1024.99,1023.59,
08172013,043942.703,1024.98,1023.58,
08172013,043943.717,1024.99,1023.59,
08172013,043944.731,1024.99,1023.59,
08172013,043945.745,1024.99,1023.59,
08172013,043946.760,1024.98,1023.58,
08172013,043947.774,1024.98,1023.58,
08172013,043948.788,1024.98,1023.58,
08172013,043949.802,1025,1023.6,
08172013,043950.816,1025,1023.6,
08172013,043951.830,1025.01,1023.61,
08172013,043952.844,1025,1023.6,
08172013,043953.858,1025,1023.6,
08172013,043954.872,1025,1023.6,
08172013,043955.886,1024.98,1023.58,
08172013,043956.900,1024.98,1023.58,
08172013,043957.914,1024.96,1023.56,
08172013,043958.928,1024.96,1023.56,
08172013,043959.942,1024.97,1023.57,
08172013,044000.956,1024.99,1023.59,
08172013,044001.970,1025.03,1023.63,
08172013,044002.984,1025.05,1023.65,
08172013,044003.998,1025.04,1023.64,
08172013,044005.012,1025,1023.6,
08172013,044006.026,1024.99,1023.59,
08172013,044007.040,1024.99,1023.59,
08172013,044008.054,1024.99,1023.59,
08172013,044009.069,1024.94,1023.54,
08172013,044010.083,1024.93,1023.53,
08172013,044011.097,1024.97,1023.57,
08172013,044012.111,1025.02,1023.62,
08172013,044013.125,1025.05,1023.65,
08172013,044014.139,1025.02,1023.62,
08172013,044015.153,1024.99,1023.59,
08172013,044016.167,1024.95,1023.55,
08172013,044017.181,1024.89,1023.49,
08172013,044018.195,1024.92,1023.52,
08172013,044019.209,1024.92,1023.52,
08172013,044020.223,1024.98,1023.58,
08172013,044021.237,1025,1023.6,
08172013,044022.251,1024.99,1023.59,
08172013,044023.265,1024.97,1023.57,
08172013,044024.279,1024.99,1023.59,
08172013,044025.293,1025,1023.6,
08172013,044026.307,1025.02,1023.62,
08172013,044027.321,1025,1023.6,
08172013,044028.335,1024.98,1023.58,
08172013,044029.349,1024.98,1023.58,
08172013,044030.363,1024.98,1023.58,
08172013,044031.378,1024.99,1023.59,
08172013,044032.392,1025,1023.6,
08172013,044033.406,1024.99,1023.59,
08172013,044034.420,1024.97,1023.57,
08172013,044035.434,1024.99,1023.59,
08172013,044036.448,1024.99,1023.59,
08172013,044037.462,1025,1023.6,
08172013,044038.476,1024.99,1023.59,
08172013,044039.490,1024.99,1023.59,
08172013,044040.504,1024.98,1023.58,
08172013,044041.518,1024.98,1023.58,
08172013,044042.532,1024.95,1023.55,
08172013,044043.546,1024.97,1023.57,
08172013,044044.560,1025,1023.6,
08172013,044045.574,1025.04,1023.64,
08172013,044046.588,1025.06,1023.66,
08172013,044047.602,1025.05,1023.65,
08172013,044048.616,1025.02,1023.62,
08172013,044049.630,1025.01,1023.61,
08172013,044050.644,1025.01,1023.61,
08172013,044051.658,1025.01,1023.61,
08172013,044052.672,1025,1023.6,
08172013,044053.687,1025.02,1023.62,
08172013,044054.701,1025.04,1023.64,
08172013,044055.715,1025.05,1023.65,
08172013,044056.729,1025.05,1023.65,
08172013,044057.743,1025.05,1023.65,
08172013,044058.757,1025.04,1023.64,
08172013,044059.771,1025.03,1023.63,
08172013,044100.785,1025.03,1023.63,
08172013,044101.799,1025.01,1023.61,
08172013,044102.813,1025.01,1023.61,
08172013,044103.827,1025.01,1023.61,
08172013,044104.841,1025.01,1023.61,
08172013,044105.855,1025.03,1023.63,
08172013,044106.869,1025.07,1023.67,
08172013,044107.883,1025.09,1023.69,
08172013,044108.897,1025.08,1023.68,
08172013,044109.927,1025.07,1023.67,
08172013,044110.941,1025.07,1023.67,
08172013,044111.955,1025.05,1023.65,
08172013,044112.969,1025.04,1023.64,
08172013,044113.983,1025.04,1023.64,
08172013,044114.997,1025.03,1023.63,
08172013,044116.011,1025.03,1023.63,
08172013,044117.025,1025.04,1023.64,
08172013,044118.039,1025.06,1023.66,
08172013,044119.053,1025.06,1023.66,
08172013,044120.067,1025.06,1023.66,
08172013,044121.097,1025.04,1023.64,
08172013,044122.111,1025.02,1023.62,
08172013,044123.125,1025.02,1023.62,
08172013,044124.139,1024.98,1023.58,
08172013,044125.153,1025,1023.6,
08172013,044126.167,1025.03,1023.63,
08172013,044127.181,1025.07,1023.67,
08172013,044128.195,1025.08,1023.68,
08172013,044129.209,1025.07,1023.67,
08172013,044130.223,1025.06,1023.66,
08172013,044131.237,1025.04,1023.64,
08172013,044132.251,1025.02,1023.62,
08172013,044133.265,1025.02,1023.62,
08172013,044134.280,1025.02,1023.62,
08172013,044135.294,1025.04,1023.64,
08172013,044136.308,1025.06,1023.66,
08172013,044137.322,1025.07,1023.67,
08172013,044138.336,1025.06,1023.66,
08172013,044139.350,1025.03,1023.63,
08172013,044140.364,1025.01,1023.61,
08172013,044141.378,1025.02,1023.62,
08172013,044142.392,1025.02,1023.62,
08172013,044143.406,1025.03,1023.63,
08172013,044144.420,1025.03,1023.63,
08172013,044145.434,1025.03,1023.63,
08172013,044146.448,1025.01,1023.61,
08172013,044147.462,1024.98,1023.58,
08172013,044148.476,1024.97,1023.57,
08172013,044149.490,1024.98,1023.58,
08172013,044150.504,1024.99,1023.59,
08172013,044151.518,1025.02,1023.62,
08172013,044152.532,1025.05,1023.65,
08172013,044153.546,1025.06,1023.66,
08172013,044154.560,1025.06,1023.66,
08172013,044155.574,1025.06,1023.66,
08172013,044156.589,1025.03,1023.63,
08172013,044157.603,1025.01,1023.61,
08172013,044158.617,1025.01,1023.61,
08172013,044159.631,1025,1023.6,
08172013,044200.645,1024.96,1023.56,
08172013,044201.659,1024.98,1023.58,
08172013,044202.673,1025.02,1023.62,
08172013,044203.687,1025.07,1023.67,
08172013,044204.701,1025.07,1023.67,
08172013,044205.715,1025.07,1023.67,
08172013,044206.729,1025.03,1023.63,
08172013,044207.743,1024.96,1023.56,
08172013,044208.757,1024.97,1023.57,
08172013,044209.771,1024.97,1023.57,
08172013,044210.785,1024.98,1023.58,
08172013,044211.799,1025,1023.6,
08172013,044212.813,1025.03,1023.63,
08172013,044213.827,1025.04,1023.64,
08172013,044214.841,1025.04,1023.64,
08172013,044215.855,1025.02,1023.62,
08172013,044216.869,1025.02,1023.62,
08172013,044217.883,1025,1023.6,
08172013,044218.898,1024.99,1023.59,
08172013,044219.912,1025,1023.6,
08172013,044220.926,1025,1023.6,
08172013,044221.940,1025,1023.6,
08172013,044222.954,1025.02,1023.62,
08172013,044223.968,1025.03,1023.63,
08172013,044224.982,1025.03,1023.63,
08172013,044225.996,1025.03,1023.63,
08172013,044227.010,1025.04,1023.64,
08172013,044228.024,1025.04,1023.64,
08172013,044229.038,1025.05,1023.65,
08172013,044230.052,1025.06,1023.66,
08172013,044231.066,1025.03,1023.63,
08172013,044232.080,1024.99,1023.59,
08172013,044233.094,1024.99,1023.59,
08172013,044234.108,1025.02,1023.62,
08172013,044235.122,1025.04,1023.64,
08172013,044236.152,1024.98,1023.58,
08172013,044237.166,1024.98,1023.58,
08172013,044238.180,1025.01,1023.61,
08172013,044239.194,1025.01,1023.61,
08172013,044240.208,1025.01,1023.61,
08172013,044241.222,1024.97,1023.57,
08172013,044242.236,1024.96,1023.56,
08172013,044243.250,1025.02,1023.62,
08172013,044244.264,1025.04,1023.64,
08172013,044245.278,1025.05,1023.65,
08172013,044246.292,1025.05,1023.65,
08172013,044247.322,1025.01,1023.61,
08172013,044248.336,1024.93,1023.53,
08172013,044249.350,1024.96,1023.56,
08172013,044250.364,1024.96,1023.56,
08172013,044251.378,1024.98,1023.58,
08172013,044252.392,1024.99,1023.59,
08172013,044253.406,1025.04,1023.64,
08172013,044254.420,1025.07,1023.67,
08172013,044255.434,1025.05,1023.65,
08172013,044256.448,1025,1023.6,
08172013,044257.462,1024.98,1023.58,
08172013,044258.492,1024.98,1023.58,
08172013,044259.506,1025.04,1023.64,
08172013,044300.520,1025.07,1023.67,
08172013,044301.534,1025.07,1023.67,
08172013,044302.548,1025.04,1023.64,
08172013,044303.562,1024.98,1023.58,
08172013,044304.576,1024.96,1023.56,
08172013,044305.590,1024.95,1023.55,
08172013,044306.604,1024.96,1023.56,
08172013,044307.619,1024.99,1023.59,
08172013,044308.633,1024.99,1023.59,
08172013,044309.647,1025.02,1023.62,
08172013,044310.661,1025.04,1023.64,
08172013,044311.675,1025.03,1023.63,
08172013,044312.689,1025.02,1023.62,
08172013,044313.703,1024.99,1023.59,
08172013,044314.717,1024.92,1023.52,
08172013,044315.731,1024.89,1023.49,
08172013,044316.745,1024.92,1023.52,
08172013,044317.759,1024.97,1023.57,
08172013,044318.773,1025.02,1023.62,
08172013,044319.787,1025.02,1023.62,
08172013,044320.801,1025.02,1023.62,
08172013,044321.815,1025.03,1023.63,
08172013,044322.829,1025.02,1023.62,
08172013,044323.843,1025,1023.6,
08172013,044324.857,1024.95,1023.55,
08172013,044325.871,1024.97,1023.57,
08172013,044326.885,1024.98,1023.58,
08172013,044327.899,1024.98,1023.58,
08172013,044328.913,1024.97,1023.57,
08172013,044329.928,1024.98,1023.58,
08172013,044330.942,1024.98,1023.58,
08172013,044331.987,1025,1023.6,
08172013,044333.001,1025,1023.6,
08172013,044334.015,1024.98,1023.58,
08172013,044335.029,1024.98,1023.58,
08172013,044336.043,1024.99,1023.59,
08172013,044337.057,1024.99,1023.59,
08172013,044338.071,1025,1023.6,
08172013,044339.085,1025,1023.6,
08172013,044340.099,1025,1023.6,
08172013,044341.113,1025,1023.6,
08172013,044342.127,1025,1023.6,
08172013,044343.141,1025,1023.6,
08172013,044344.155,1024.98,1023.58,
08172013,044345.169,1024.98,1023.58,
08172013,044346.183,1024.96,1023.56,
08172013,044347.197,1024.96,1023.56,
08172013,044348.212,1024.97,1023.57,
08172013,044349.226,1025.01,1023.61,
08172013,044350.240,1025.02,1023.62,
08172013,044351.254,1024.99,1023.59,
08172013,044352.268,1024.99,1023.59,
08172013,044353.282,1024.99,1023.59,
08172013,044354.296,1024.97,1023.57,
08172013,044355.310,1024.96,1023.56,
08172013,044356.324,1024.98,1023.58,
08172013,044357.338,1025.01,1023.61,
08172013,044358.352,1025.03,1023.63,
08172013,044359.366,1025.04,1023.64,
08172013,044400.380,1025.05,1023.65,
08172013,044401.394,1025.04,1023.64,
08172013,044402.424,1025.02,1023.62,
08172013,044403.438,1025.01,1023.61,
08172013,044404.452,1025.01,1023.61,
08172013,044405.466,1025,1023.6,
08172013,044406.480,1024.99,1023.59,
08172013,044407.494,1025,1023.6,
08172013,044408.508,1025,1023.6,
08172013,044409.538,1025.01,1023.61,
08172013,044410.552,1025.02,1023.62,
08172013,044411.566,1025.04,1023.64,
08172013,044412.580,1025.05,1023.65,
08172013,044413.594,1025.04,1023.64,
08172013,044414.608,1025.04,1023.64,
08172013,044415.622,1025.04,1023.64,
08172013,044416.636,1025.03,1023.63,
08172013,044417.650,1025.03,1023.63,
08172013,044418.664,1025.02,1023.62,
08172013,044419.678,1025.02,1023.62,
08172013,044420.692,1025.02,1023.62,
08172013,044421.706,1025.01,1023.61,
08172013,044422.720,1025.01,1023.61,
08172013,044423.734,1025.02,1023.62,
08172013,044424.748,1025.02,1023.62,
08172013,044425.762,1025.03,1023.63,
08172013,044426.776,1025.06,1023.66,
08172013,044427.791,1025.09,1023.69,
08172013,044428.805,1025.08,1023.68,
08172013,044429.819,1025.07,1023.67,
08172013,044430.833,1025.06,1023.66,
08172013,044431.847,1025.05,1023.65,
08172013,044432.861,1025.05,1023.65,
08172013,044433.875,1025.05,1023.65,
08172013,044434.889,1025.05,1023.65,
08172013,044435.903,1025.05,1023.65,
08172013,044436.917,1025.06,1023.66,
08172013,044437.931,1025.04,1023.64,
08172013,044438.945,1025.03,1023.63,
08172013,044439.959,1025.01,1023.61,
08172013,044440.973,1025.02,1023.62,
08172013,044441.987,1025.04,1023.64,
08172013,044443.001,1025.06,1023.66,
08172013,044444.015,1025.06,1023.66,
08172013,044445.029,1025.06,1023.66,
08172013,044446.043,1025.06,1023.66,
08172013,044447.057,1025.03,1023.63,
08172013,044448.071,1025,1023.6,
08172013,044449.085,1024.99,1023.59,
08172013,044450.100,1024.98,1023.58,
08172013,044451.114,1024.98,1023.58,
08172013,044452.128,1024.98,1023.58,
08172013,044453.142,1025,1023.6,
08172013,044454.156,1025.01,1023.61,
08172013,044455.170,1024.98,1023.58,
08172013,044456.184,1024.98,1023.58,
08172013,044457.213,1024.96,1023.56,
08172013,044458.227,1024.97,1023.57,
08172013,044459.242,1024.98,1023.58,
08172013,044500.256,1024.98,1023.58,
08172013,044501.270,1024.98,1023.58,
08172013,044502.284,1024.98,1023.58,
08172013,044503.298,1025,1023.6,
08172013,044504.312,1025.02,1023.62,
08172013,044505.326,1025.02,1023.62,
08172013,044506.340,1025.03,1023.63,
08172013,044507.354,1025.03,1023.63,
08172013,044508.368,1025.03,1023.63,
08172013,044509.382,1025.02,1023.62,
08172013,044510.396,1025,1023.6,
08172013,044511.410,1024.98,1023.58,
08172013,044512.424,1024.98,1023.58,
08172013,044513.438,1024.98,1023.58,
08172013,044514.452,1024.98,1023.58,
08172013,044515.466,1024.98,1023.58,
08172013,044516.511,1024.98,1023.58,
08172013,044517.526,1024.98,1023.58,
08172013,044518.540,1025.01,1023.61,
08172013,044519.554,1025.02,1023.62,
08172013,044520.568,1025.02,1023.62,
08172013,044521.582,1025.03,1023.63,
08172013,044522.596,1025.03,1023.63,
08172013,044523.610,1025.04,1023.64,
08172013,044524.624,1025.06,1023.66,
08172013,044525.638,1025.05,1023.65,
08172013,044526.668,1025.04,1023.64,
08172013,044527.682,1025.03,1023.63,
08172013,044528.696,1025.03,1023.63,
08172013,044529.710,1025.02,1023.62,
08172013,044530.724,1025.02,1023.62,
08172013,044531.738,1025.03,1023.63,
08172013,044532.752,1025.03,1023.63,
08172013,044533.766,1025,1023.6,
08172013,044534.780,1024.99,1023.59,
08172013,044535.794,1025,1023.6,
08172013,044536.808,1025.03,1023.63,
08172013,044537.822,1025.07,1023.67,
08172013,044538.836,1025.11,1023.71,
08172013,044539.850,1025.11,1023.71,
08172013,044540.864,1025.11,1023.71,
08172013,044541.878,1025.07,1023.67,
08172013,044542.892,1025.04,1023.64,
08172013,044543.906,1025.02,1023.62,
08172013,044544.920,1025.01,1023.61,
08172013,044545.934,1025.02,1023.62,
08172013,044546.948,1025.03,1023.63,
08172013,044547.963,1025.03,1023.63,
08172013,044548.977,1025.03,1023.63,
08172013,044549.991,1025.01,1023.61,
08172013,044551.005,1025.01,1023.61,
08172013,044552.019,1025,1023.6,
08172013,044553.033,1025,1023.6,
08172013,044554.047,1025,1023.6,
08172013,044555.061,1025.01,1023.61,
08172013,044556.075,1025.02,1023.62,
08172013,044557.089,1025.04,1023.64,
08172013,044558.103,1025.04,1023.64,
08172013,044559.117,1025.04,1023.64,
08172013,044600.131,1025.05,1023.65,
08172013,044601.145,1025.05,1023.65,
08172013,044602.159,1025.04,1023.64,
08172013,044603.173,1025.04,1023.64,
08172013,044604.187,1025.03,1023.63,
08172013,044605.201,1025.01,1023.61,
08172013,044606.215,1025.03,1023.63,
08172013,044607.229,1025.05,1023.65,
08172013,044608.243,1025.07,1023.67,
08172013,044609.257,1025.08,1023.68,
08172013,044610.272,1025.08,1023.68,
08172013,044611.286,1025.08,1023.68,
08172013,044612.300,1025.05,1023.65,
08172013,044613.314,1025.03,1023.63,
08172013,044614.328,1025.03,1023.63,
08172013,044615.342,1025.03,1023.63,
08172013,044616.356,1025.03,1023.63,
08172013,044617.370,1025.05,1023.65,
08172013,044618.384,1025.04,1023.64,
08172013,044619.398,1025.02,1023.62,
08172013,044620.412,1025.01,1023.61,
08172013,044621.426,1025.01,1023.61,
08172013,044622.440,1025.02,1023.62,
08172013,044623.454,1025.03,1023.63,
08172013,044624.468,1025.06,1023.66,
08172013,044625.482,1025.05,1023.65,
08172013,044626.496,1025.04,1023.64,
08172013,044627.510,1025.04,1023.64,
08172013,044628.524,1025.05,1023.65,
08172013,044629.538,1025.05,1023.65,
08172013,044630.552,1025.05,1023.65,
08172013,044631.566,1025.05,1023.65,
08172013,044632.581,1025.04,1023.64,
08172013,044633.595,1025.01,1023.61,
08172013,044634.609,1024.98,1023.58,
08172013,044635.623,1024.97,1023.57,
08172013,044636.637,1024.98,1023.58,
08172013,044637.651,1025.05,1023.65,
08172013,044638.665,1025.09,1023.69,
08172013,044639.679,1025.1,1023.7,
08172013,044640.693,1025.05,1023.65,
08172013,044641.707,1025.01,1023.61,
08172013,044642.721,1025.01,1023.61,
08172013,044643.735,1024.99,1023.59,
08172013,044644.749,1024.99,1023.59,
08172013,044645.763,1024.99,1023.59,
08172013,044646.777,1025.02,1023.62,
08172013,044647.791,1025.07,1023.67,
08172013,044648.821,1025.07,1023.67,
08172013,044649.835,1025.06,1023.66,
08172013,044650.849,1025.05,1023.65,
08172013,044651.879,1025.04,1023.64,
08172013,044652.893,1025.02,1023.62,
08172013,044653.907,1025.02,1023.62,
08172013,044654.921,1025.02,1023.62,
08172013,044655.935,1025.01,1023.61,
08172013,044656.949,1025,1023.6,
08172013,044657.963,1024.99,1023.59,
08172013,044658.977,1024.98,1023.58,
08172013,044659.991,1024.96,1023.56,
08172013,044701.005,1024.96,1023.56,
08172013,044702.019,1025,1023.6,
08172013,044703.033,1025.01,1023.61,
08172013,044704.047,1025.03,1023.63,
08172013,044705.061,1025.03,1023.63,
08172013,044706.075,1025.03,1023.63,
08172013,044707.089,1025.01,1023.61,
08172013,044708.103,1024.99,1023.59,
08172013,044709.117,1024.99,1023.59,
08172013,044710.131,1024.99,1023.59,
08172013,044711.145,1024.97,1023.57,
08172013,044712.159,1024.96,1023.56,
08172013,044713.174,1024.98,1023.58,
08172013,044714.188,1025.01,1023.61,
08172013,044715.202,1024.99,1023.59,
08172013,044716.216,1024.99,1023.59,
08172013,044717.230,1024.99,1023.59,
08172013,044718.244,1024.99,1023.59,
08172013,044719.258,1024.96,1023.56,
08172013,044720.272,1024.94,1023.54,
08172013,044721.286,1024.96,1023.56,
08172013,044722.300,1024.98,1023.58,
08172013,044723.314,1025,1023.6,
08172013,044724.328,1025,1023.6,
08172013,044725.342,1024.99,1023.59,
08172013,044726.356,1024.93,1023.53,
08172013,044727.370,1024.91,1023.51,
08172013,044728.384,1024.92,1023.52,
08172013,044729.398,1024.95,1023.55,
08172013,044730.412,1024.96,1023.56,
08172013,044731.426,1024.97,1023.57,
08172013,044732.440,1024.97,1023.57,
08172013,044733.454,1024.97,1023.57,
08172013,044734.468,1024.97,1023.57,
08172013,044735.483,1024.98,1023.58,
08172013,044736.497,1024.96,1023.56,
08172013,044737.511,1024.94,1023.54,
08172013,044738.525,1024.94,1023.54,
08172013,044739.539,1024.94,1023.54,
08172013,044740.553,1024.94,1023.54,
08172013,044741.567,1024.94,1023.54,
08172013,044742.581,1024.95,1023.55,
08172013,044743.610,1024.96,1023.56,
08172013,044744.625,1024.97,1023.57,
08172013,044745.654,1024.97,1023.57,
08172013,044746.668,1024.97,1023.57,
08172013,044747.682,1024.95,1023.55,
08172013,044748.696,1024.95,1023.55,
08172013,044749.710,1024.96,1023.56,
08172013,044750.724,1024.97,1023.57,
08172013,044751.738,1024.97,1023.57,
08172013,044752.753,1024.96,1023.56,
08172013,044753.767,1024.99,1023.59,
08172013,044754.781,1025.01,1023.61,
08172013,044755.795,1025.03,1023.63,
08172013,044756.809,1025.03,1023.63,
08172013,044757.823,1025.03,1023.63,
08172013,044758.837,1025.02,1023.62,
08172013,044759.851,1024.99,1023.59,
08172013,044800.865,1024.96,1023.56,
08172013,044801.879,1024.94,1023.54,
08172013,044802.893,1024.93,1023.53,
08172013,044803.907,1024.94,1023.54,
08172013,044804.921,1024.96,1023.56,
08172013,044805.935,1024.97,1023.57,
08172013,044806.949,1024.98,1023.58,
08172013,044807.963,1024.98,1023.58,
08172013,044808.977,1024.96,1023.56,
08172013,044809.991,1024.94,1023.54,
08172013,044811.005,1024.94,1023.54,
08172013,044812.019,1024.95,1023.55,
08172013,044813.033,1024.98,1023.58,
08172013,044814.047,1024.99,1023.59,
08172013,044815.062,1024.96,1023.56,
08172013,044816.076,1024.94,1023.54,
08172013,044817.090,1024.95,1023.55,
08172013,044818.104,1024.93,1023.53,
08172013,044819.118,1024.93,1023.53,
08172013,044820.132,1024.91,1023.51,
08172013,044821.146,1024.92,1023.52,
08172013,044822.160,1024.94,1023.54,
08172013,044823.174,1024.94,1023.54,
08172013,044824.188,1024.93,1023.53,
08172013,044825.202,1024.92,1023.52,
08172013,044826.216,1024.93,1023.53,
08172013,044827.230,1024.96,1023.56,
08172013,044828.244,1024.98,1023.58,
08172013,044829.258,1024.99,1023.59,
08172013,044830.272,1024.99,1023.59,
08172013,044831.286,1024.99,1023.59,
08172013,044832.300,1024.96,1023.56,
08172013,044833.314,1024.94,1023.54,
08172013,044834.328,1024.93,1023.53,
08172013,044835.342,1024.93,1023.53,
08172013,044836.372,1024.97,1023.57,
08172013,044837.386,1024.99,1023.59,
08172013,044838.400,1025,1023.6,
08172013,044839.414,1025.01,1023.61,
08172013,044840.428,1025.01,1023.61,
08172013,044841.442,1025,1023.6,
08172013,044842.456,1024.93,1023.53,
08172013,044843.470,1024.94,1023.54,
08172013,044844.484,1024.96,1023.56,
08172013,044845.498,1024.97,1023.57,
08172013,044846.513,1024.99,1023.59,
08172013,044847.527,1024.99,1023.59,
08172013,044848.541,1024.99,1023.59,
08172013,044849.555,1024.98,1023.58,
08172013,044850.569,1024.96,1023.56,
08172013,044851.583,1024.96,1023.56,
08172013,044852.597,1024.94,1023.54,
08172013,044853.611,1024.94,1023.54,
08172013,044854.625,1024.97,1023.57,
08172013,044855.639,1024.99,1023.59,
08172013,044856.653,1024.99,1023.59,
08172013,044857.667,1024.97,1023.57,
08172013,044858.681,1024.97,1023.57,
08172013,044859.695,1024.95,1023.55,
08172013,044900.709,1024.94,1023.54,
08172013,044901.723,1024.95,1023.55,
08172013,044902.737,1024.98,1023.58,
08172013,044903.751,1025.01,1023.61,
08172013,044904.765,1025.02,1023.62,
08172013,044905.779,1025.02,1023.62,
08172013,044906.809,1024.98,1023.58,
08172013,044907.823,1024.96,1023.56,
08172013,044908.837,1024.96,1023.56,
08172013,044909.851,1024.96,1023.56,
08172013,044910.865,1024.96,1023.56,
08172013,044911.879,1024.97,1023.57,
08172013,044912.893,1024.99,1023.59,
08172013,044913.907,1025,1023.6,
08172013,044914.921,1025.01,1023.61,
08172013,044915.935,1025.02,1023.62,
08172013,044916.949,1025.02,1023.62,
08172013,044917.964,1025.02,1023.62,
08172013,044918.978,1025.03,1023.63,
08172013,044919.992,1025.02,1023.62,
08172013,044921.006,1025.02,1023.62,
08172013,044922.020,1025.03,1023.63,
08172013,044923.034,1025.02,1023.62,
08172013,044924.048,1024.99,1023.59,
08172013,044925.062,1024.96,1023.56,
08172013,044926.076,1024.94,1023.54,
08172013,044927.090,1024.96,1023.56,
08172013,044928.104,1025.01,1023.61,
08172013,044929.118,1025.01,1023.61,
08172013,044930.132,1025.01,1023.61,
08172013,044931.146,1025.01,1023.61,
08172013,044932.160,1025.01,1023.61,
08172013,044933.174,1025.01,1023.61,
08172013,044934.188,1025.02,1023.62,
08172013,044935.202,1025.01,1023.61,
08172013,044936.216,1024.98,1023.58,
08172013,044937.230,1024.93,1023.53,
08172013,044938.244,1024.91,1023.51,
08172013,044939.258,1024.93,1023.53,
08172013,044940.273,1024.95,1023.55,
08172013,044941.287,1025.01,1023.61,
08172013,044942.301,1025.03,1023.63,
08172013,044943.315,1025.03,1023.63,
08172013,044944.329,1025.05,1023.65,
08172013,044945.343,1025.04,1023.64,
08172013,044946.357,1025.02,1023.62,
08172013,044947.371,1024.99,1023.59,
08172013,044948.385,1024.93,1023.53,
08172013,044949.399,1024.92,1023.52,
08172013,044950.413,1024.96,1023.56,
08172013,044951.427,1025.04,1023.64,
08172013,044952.441,1025.05,1023.65,
08172013,044953.627,1025.05,1023.65,
08172013,044954.641,1025.03,1023.63,
08172013,044955.686,1025.03,1023.63,
08172013,044956.716,1025.04,1023.64,
08172013,044957.730,1025.02,1023.62,
08172013,044958.744,1024.99,1023.59,
08172013,044959.758,1024.98,1023.58,
08172013,045000.772,1025.01,1023.61,
08172013,045001.786,1025.03,1023.63,
08172013,045002.800,1025.04,1023.64,
08172013,045003.814,1025.05,1023.65,
08172013,045004.828,1025.05,1023.65,
08172013,045005.842,1025.04,1023.64,
08172013,045006.856,1025.03,1023.63,
08172013,045007.870,1025.02,1023.62,
08172013,045008.884,1025.03,1023.63,
08172013,045009.898,1025.03,1023.63,
08172013,045010.912,1025.03,1023.63,
08172013,045011.926,1025.04,1023.64,
08172013,045012.940,1025.05,1023.65,
08172013,045013.954,1025.03,1023.63,
08172013,045014.968,1025.03,1023.63,
08172013,045015.983,1024.99,1023.59,
08172013,045016.997,1024.98,1023.58,
08172013,045018.011,1024.98,1023.58,
08172013,045019.025,1024.97,1023.57,
08172013,045020.039,1024.97,1023.57,
08172013,045021.053,1024.97,1023.57,
08172013,045022.067,1024.98,1023.58,
08172013,045023.081,1024.98,1023.58,
08172013,045024.095,1024.99,1023.59,
08172013,045025.109,1025,1023.6,
08172013,045026.123,1025.01,1023.61,
08172013,045027.137,1024.99,1023.59,
08172013,045028.151,1024.97,1023.57,
08172013,045029.165,1024.97,1023.57,
08172013,045030.179,1024.97,1023.57,
08172013,045031.193,1024.96,1023.56,
08172013,045032.207,1024.96,1023.56,
08172013,045033.221,1024.95,1023.55,
08172013,045034.235,1024.95,1023.55,
08172013,045035.249,1024.94,1023.54,
08172013,045036.263,1024.95,1023.55,
08172013,045037.277,1024.97,1023.57,
08172013,045038.292,1025.01,1023.61,
08172013,045039.306,1025.02,1023.62,
08172013,045040.320,1025.03,1023.63,
08172013,045041.334,1025.01,1023.61,
08172013,045042.348,1025,1023.6,
08172013,045043.362,1025.02,1023.62,
08172013,045044.376,1025.02,1023.62,
08172013,045045.390,1025.02,1023.62,
08172013,045046.404,1024.97,1023.57,
08172013,045047.418,1024.98,1023.58,
08172013,045048.432,1024.98,1023.58,
08172013,045049.446,1024.95,1023.55,
08172013,045050.460,1024.91,1023.51,
08172013,045051.474,1024.88,1023.48,
08172013,045052.488,1024.88,1023.48,
08172013,045053.502,1024.93,1023.53,
08172013,045054.516,1024.98,1023.58,
08172013,045055.530,1024.98,1023.58,
08172013,045056.544,1025,1023.6,
08172013,045057.558,1025.01,1023.61,
08172013,045058.572,1024.99,1023.59,
08172013,045059.586,1024.97,1023.57,
08172013,045100.601,1024.94,1023.54,
08172013,045101.615,1024.93,1023.53,
08172013,045102.629,1024.91,1023.51,
08172013,045103.643,1024.92,1023.52,
08172013,045104.657,1024.95,1023.55,
08172013,045105.671,1024.97,1023.57,
08172013,045106.685,1024.97,1023.57,
08172013,045107.699,1024.97,1023.57,
08172013,045108.713,1024.96,1023.56,
08172013,045109.727,1024.95,1023.55,
08172013,045110.741,1024.95,1023.55,
08172013,045111.755,1024.95,1023.55,
08172013,045112.769,1024.95,1023.55,
08172013,045113.783,1024.96,1023.56,
08172013,045114.797,1024.96,1023.56,
08172013,045115.811,1024.96,1023.56,
08172013,045116.825,1024.95,1023.55,
08172013,045117.839,1024.95,1023.55,
08172013,045118.853,1024.93,1023.53,
08172013,045119.867,1024.93,1023.53,
08172013,045120.881,1024.93,1023.53,
08172013,045121.895,1024.93,1023.53,
08172013,045122.910,1024.92,1023.52,
08172013,045123.924,1024.91,1023.51,
08172013,045124.938,1024.92,1023.52,
08172013,045125.952,1024.92,1023.52,
08172013,045126.966,1024.9,1023.5,
08172013,045127.980,1024.89,1023.49,
08172013,045128.994,1024.89,1023.49,
08172013,045130.008,1024.91,1023.51,
08172013,045131.022,1024.96,1023.56,
08172013,045132.036,1024.98,1023.58,
08172013,045133.050,1024.94,1023.54,
08172013,045134.064,1024.91,1023.51,
08172013,045135.078,1024.91,1023.51,
08172013,045136.092,1024.91,1023.51,
08172013,045137.137,1024.92,1023.52,
08172013,045138.151,1024.92,1023.52,
08172013,045139.165,1024.93,1023.53,
08172013,045140.180,1024.93,1023.53,
08172013,045141.194,1024.93,1023.53,
08172013,045142.208,1024.93,1023.53,
08172013,045143.222,1024.93,1023.53,
08172013,045144.236,1024.93,1023.53,
08172013,045145.250,1024.93,1023.53,
08172013,045146.264,1024.94,1023.54,
08172013,045147.278,1024.95,1023.55,
08172013,045148.292,1024.95,1023.55,
08172013,045149.306,1024.95,1023.55,
08172013,045150.320,1024.95,1023.55,
08172013,045151.334,1024.95,1023.55,
08172013,045152.348,1024.94,1023.54,
08172013,045153.362,1024.94,1023.54,
08172013,045154.376,1024.94,1023.54,
08172013,045155.390,1024.94,1023.54,
08172013,045156.404,1024.97,1023.57,
08172013,045157.418,1024.98,1023.58,
08172013,045158.432,1024.98,1023.58,
08172013,045159.446,1024.98,1023.58,
08172013,045200.476,1024.98,1023.58,
08172013,045201.490,1024.99,1023.59,
08172013,045202.504,1025,1023.6,
08172013,045203.518,1024.99,1023.59,
08172013,045204.532,1024.96,1023.56,
08172013,045205.546,1024.95,1023.55,
08172013,045206.560,1024.95,1023.55,
08172013,045207.574,1024.95,1023.55,
08172013,045208.588,1024.96,1023.56,
08172013,045209.602,1024.96,1023.56,
08172013,045210.616,1024.96,1023.56,
08172013,045211.631,1024.97,1023.57,
08172013,045212.645,1024.96,1023.56,
08172013,045213.659,1024.94,1023.54,
08172013,045214.673,1024.9,1023.5,
08172013,045215.687,1024.89,1023.49,
08172013,045216.701,1024.94,1023.54,
08172013,045217.715,1025,1023.6,
08172013,045218.760,1025.04,1023.64,
08172013,045219.774,1025.04,1023.64,
08172013,045220.788,1025.04,1023.64,
08172013,045221.802,1025.02,1023.62,
08172013,045222.816,1024.9,1023.5,
08172013,045223.830,1024.81,1023.41,
08172013,045224.844,1024.82,1023.42,
08172013,045225.858,1024.83,1023.43,
08172013,045226.888,1024.88,1023.48,
08172013,045227.902,1024.96,1023.56,
08172013,045228.916,1025.03,1023.63,
08172013,045229.930,1025.04,1023.64,
08172013,045230.944,1025.01,1023.61,
08172013,045231.958,1025.01,1023.61,
08172013,045232.972,1024.98,1023.58,
08172013,045233.986,1024.95,1023.55,
08172013,045235.000,1024.94,1023.54,
08172013,045236.014,1024.89,1023.49,
08172013,045237.028,1024.91,1023.51,
08172013,045238.043,1024.94,1023.54,
08172013,045239.057,1024.94,1023.54,
08172013,045240.071,1024.95,1023.55,
08172013,045241.085,1024.97,1023.57,
08172013,045242.099,1024.98,1023.58,
08172013,045243.128,1024.98,1023.58,
08172013,045244.142,1024.97,1023.57,
08172013,045245.156,1024.97,1023.57,
08172013,045246.170,1025.03,1023.63,
08172013,045247.185,1024.99,1023.59,
08172013,045248.199,1024.96,1023.56,
08172013,045249.213,1024.98,1023.58,
08172013,045250.227,1024.97,1023.57,
08172013,045251.272,1024.95,1023.55,
08172013,045252.286,1024.94,1023.54,
08172013,045253.300,1024.93,1023.53,
08172013,045254.314,1024.93,1023.53,
08172013,045255.328,1024.92,1023.52,
08172013,045256.342,1024.93,1023.53,
08172013,045257.356,1024.94,1023.54,
08172013,045258.370,1024.97,1023.57,
08172013,045259.384,1024.96,1023.56,
08172013,045300.398,1024.97,1023.57,
08172013,045301.412,1024.99,1023.59,
08172013,045302.426,1025,1023.6,
08172013,045303.440,1025.03,1023.63,
08172013,045304.454,1025.03,1023.63,
08172013,045305.469,1025.03,1023.63,
08172013,045306.483,1024.95,1023.55,
08172013,045307.497,1024.96,1023.56,
08172013,045308.511,1024.94,1023.54,
08172013,045309.525,1024.94,1023.54,
08172013,045310.539,1024.95,1023.55,
08172013,045311.553,1024.97,1023.57,
08172013,045312.567,1025.04,1023.64,
08172013,045313.581,1025.11,1023.71,
08172013,045314.611,1025.11,1023.71,
08172013,045315.625,1025.11,1023.71,
08172013,045316.639,1025.02,1023.62,
08172013,045317.653,1024.91,1023.51,
08172013,045318.667,1024.89,1023.49,
08172013,045319.681,1024.9,1023.5,
08172013,045320.695,1024.94,1023.54,
08172013,045321.709,1024.98,1023.58,
08172013,045322.723,1025.01,1023.61,
08172013,045323.737,1025.01,1023.61,
08172013,045324.751,1024.98,1023.58,
08172013,045325.765,1024.95,1023.55,
08172013,045326.779,1024.93,1023.53,
08172013,045327.793,1024.91,1023.51,
08172013,045328.807,1024.91,1023.51,
08172013,045329.821,1024.92,1023.52,
08172013,045330.835,1024.95,1023.55,
08172013,045331.849,1024.97,1023.57,
08172013,045332.863,1025,1023.6,
08172013,045333.877,1025.01,1023.61,
08172013,045334.891,1025.01,1023.61,
08172013,045335.906,1025.01,1023.61,
08172013,045336.920,1025.01,1023.61,
08172013,045337.934,1024.99,1023.59,
08172013,045338.948,1024.96,1023.56,
08172013,045339.962,1024.97,1023.57,
08172013,045340.976,1024.96,1023.56,
08172013,045341.990,1024.94,1023.54,
08172013,045343.004,1024.95,1023.55,
08172013,045344.018,1024.99,1023.59,
08172013,045345.032,1025.03,1023.63,
08172013,045346.046,1025.03,1023.63,
08172013,045347.060,1025.04,1023.64,
08172013,045348.074,1025.04,1023.64,
08172013,045349.088,1025,1023.6,
08172013,045350.102,1024.95,1023.55,
08172013,045351.116,1024.92,1023.52,
08172013,045352.130,1024.92,1023.52,
08172013,045353.144,1024.92,1023.52,
08172013,045354.158,1024.92,1023.52,
08172013,045355.172,1024.94,1023.54,
08172013,045356.186,1024.94,1023.54,
08172013,045357.200,1024.94,1023.54,
08172013,045358.215,1024.94,1023.54,
08172013,045359.229,1024.95,1023.55,
08172013,045400.243,1024.98,1023.58,
08172013,045401.257,1024.98,1023.58,
08172013,045402.271,1024.96,1023.56,
08172013,045403.285,1024.95,1023.55,
08172013,045404.299,1024.95,1023.55,
08172013,045405.313,1024.94,1023.54,
08172013,045406.327,1024.94,1023.54,
08172013,045407.341,1024.95,1023.55,
08172013,045408.355,1024.95,1023.55,
08172013,045409.369,1024.95,1023.55,
08172013,045410.383,1024.98,1023.58,
08172013,045411.397,1024.98,1023.58,
08172013,045412.427,1024.98,1023.58,
08172013,045413.441,1024.98,1023.58,
08172013,045414.455,1024.98,1023.58,
08172013,045415.469,1024.97,1023.57,
08172013,045416.483,1024.97,1023.57,
08172013,045417.497,1024.97,1023.57,
08172013,045418.511,1024.97,1023.57,
08172013,045419.525,1024.98,1023.58,
08172013,045420.539,1024.99,1023.59,
08172013,045421.553,1024.98,1023.58,
08172013,045422.567,1024.96,1023.56,
08172013,045423.581,1024.93,1023.53,
08172013,045424.595,1024.92,1023.52,
08172013,045425.641,1024.94,1023.54,
08172013,045426.655,1024.97,1023.57,
08172013,045427.669,1024.98,1023.58,
08172013,045428.683,1024.99,1023.59,
08172013,045429.697,1024.99,1023.59,
08172013,045430.711,1025.01,1023.61,
08172013,045431.725,1025.01,1023.61,
08172013,045432.739,1025,1023.6,
08172013,045433.753,1024.99,1023.59,
08172013,045434.767,1024.96,1023.56,
08172013,045435.781,1024.95,1023.55,
08172013,045436.795,1024.97,1023.57,
08172013,045437.809,1025,1023.6,
08172013,045438.823,1025,1023.6,
08172013,045439.853,1024.98,1023.58,
08172013,045440.867,1024.98,1023.58,
08172013,045441.881,1024.96,1023.56,
08172013,045442.895,1024.95,1023.55,
08172013,045443.909,1024.94,1023.54,
08172013,045444.923,1024.96,1023.56,
08172013,045445.937,1025.01,1023.61,
08172013,045446.951,1025.03,1023.63,
08172013,045447.965,1025.02,1023.62,
08172013,045448.979,1025,1023.6,
08172013,045449.993,1024.97,1023.57,
08172013,045451.007,1024.98,1023.58,
08172013,045452.021,1024.98,1023.58,
08172013,045453.035,1025.01,1023.61,
08172013,045454.049,1025,1023.6,
08172013,045455.063,1024.98,1023.58,
08172013,045456.078,1024.96,1023.56,
08172013,045457.107,1024.95,1023.55,
08172013,045458.121,1024.97,1023.57,
08172013,045459.182,1024.99,1023.59,
08172013,045500.196,1024.99,1023.59,
08172013,045501.210,1025.02,1023.62,
08172013,045502.224,1025.02,1023.62,
08172013,045503.238,1024.95,1023.55,
08172013,045504.252,1024.92,1023.52,
08172013,045505.266,1024.9,1023.5,
08172013,045506.280,1024.92,1023.52,
08172013,045507.294,1024.92,1023.52,
08172013,045508.308,1024.91,1023.51,
08172013,045509.322,1024.95,1023.55,
08172013,045510.337,1024.98,1023.58,
08172013,045511.351,1024.98,1023.58,
08172013,045512.365,1025.01,1023.61,
08172013,045513.379,1025.01,1023.61,
08172013,045514.408,1024.9,1023.5,
08172013,045515.422,1024.9,1023.5,
08172013,045516.436,1024.94,1023.54,
08172013,045517.450,1024.99,1023.59,
08172013,045518.465,1025.01,1023.61,
08172013,045519.479,1025.01,1023.61,
08172013,045520.493,1025.03,1023.63,
08172013,045521.507,1025.03,1023.63,
08172013,045522.521,1025.06,1023.66,
08172013,045523.535,1025.04,1023.64,
08172013,045524.549,1024.97,1023.57,
08172013,045525.563,1024.9,1023.5,
08172013,045526.577,1024.86,1023.46,
08172013,045527.591,1024.89,1023.49,
08172013,045528.605,1024.92,1023.52,
08172013,045529.635,1024.94,1023.54,
08172013,045530.649,1024.97,1023.57,
08172013,045531.663,1024.97,1023.57,
08172013,045532.677,1024.97,1023.57,
08172013,045533.691,1024.91,1023.51,
08172013,045534.705,1024.84,1023.44,
08172013,045535.734,1024.82,1023.42,
08172013,045536.749,1024.83,1023.43,
08172013,045537.778,1024.89,1023.49,
08172013,045538.792,1024.93,1023.53,
08172013,045539.806,1024.94,1023.54,
08172013,045540.820,1024.96,1023.56,
08172013,045541.834,1024.93,1023.53,
08172013,045542.848,1024.91,1023.51,
08172013,045543.862,1024.91,1023.51,
08172013,045544.876,1024.91,1023.51,
08172013,045545.891,1024.9,1023.5,
08172013,045546.936,1024.89,1023.49,
08172013,045547.950,1024.91,1023.51,
08172013,045548.964,1024.93,1023.53,
08172013,045549.978,1024.93,1023.53,
08172013,045550.992,1024.88,1023.48,
08172013,045552.006,1024.84,1023.44,
08172013,045553.020,1024.86,1023.46,
08172013,045554.034,1024.89,1023.49,
08172013,045555.048,1024.89,1023.49,
08172013,045556.062,1024.93,1023.53,
08172013,045557.076,1024.94,1023.54,
08172013,045558.090,1024.94,1023.54,
08172013,045559.104,1024.91,1023.51,
08172013,045600.118,1024.89,1023.49,
08172013,045601.132,1024.89,1023.49,
08172013,045602.146,1024.9,1023.5,
08172013,045603.161,1024.94,1023.54,
08172013,045604.175,1025,1023.6,
08172013,045605.189,1025.04,1023.64,
08172013,045606.203,1025.04,1023.64,
08172013,045607.217,1025.02,1023.62,
08172013,045608.231,1024.97,1023.57,
08172013,045609.245,1024.92,1023.52,
08172013,045610.259,1024.91,1023.51,
08172013,045611.273,1024.91,1023.51,
08172013,045612.303,1024.93,1023.53,
08172013,045613.317,1024.97,1023.57,
08172013,045614.331,1024.99,1023.59,
08172013,045615.345,1025,1023.6,
08172013,045616.359,1024.99,1023.59,
08172013,045617.373,1024.96,1023.56,
08172013,045618.387,1024.96,1023.56,
08172013,045619.401,1024.97,1023.57,
08172013,045620.415,1024.98,1023.58,
08172013,045621.429,1024.98,1023.58,
08172013,045622.443,1024.98,1023.58,
08172013,045623.457,1024.98,1023.58,
08172013,045624.471,1024.98,1023.58,
08172013,045625.485,1024.98,1023.58,
08172013,045626.499,1024.97,1023.57,
08172013,045627.513,1024.94,1023.54,
08172013,045628.527,1024.9,1023.5,
08172013,045629.541,1024.89,1023.49,
08172013,045630.555,1024.93,1023.53,
08172013,045631.569,1024.95,1023.55,
08172013,045632.583,1024.96,1023.56,
08172013,045633.597,1024.98,1023.58,
08172013,045634.612,1024.99,1023.59,
08172013,045635.626,1024.99,1023.59,
08172013,045636.640,1025,1023.6,
08172013,045637.654,1024.99,1023.59,
08172013,045638.668,1024.95,1023.55,
08172013,045639.682,1024.91,1023.51,
08172013,045640.696,1024.9,1023.5,
08172013,045641.710,1024.93,1023.53,
08172013,045642.724,1024.98,1023.58,
08172013,045643.738,1025.01,1023.61,
08172013,045644.752,1025.02,1023.62,
08172013,045645.766,1025.01,1023.61,
08172013,045646.780,1025.01,1023.61,
08172013,045647.794,1024.97,1023.57,
08172013,045648.808,1024.95,1023.55,
08172013,045649.853,1024.93,1023.53,
08172013,045650.867,1024.92,1023.52,
08172013,045651.881,1024.93,1023.53,
08172013,045652.896,1024.96,1023.56,
08172013,045653.910,1024.97,1023.57,
08172013,045654.924,1024.97,1023.57,
08172013,045655.938,1024.94,1023.54,
08172013,045656.952,1024.9,1023.5,
08172013,045657.966,1024.9,1023.5,
08172013,045658.980,1024.88,1023.48,
08172013,045659.994,1024.86,1023.46,
08172013,045701.008,1024.86,1023.46,
08172013,045702.022,1024.89,1023.49,
08172013,045703.036,1024.94,1023.54,
08172013,045704.050,1024.98,1023.58,
08172013,045705.064,1024.94,1023.54,
08172013,045706.078,1024.9,1023.5,
08172013,045707.092,1024.87,1023.47,
08172013,045708.106,1024.84,1023.44,
08172013,045709.120,1024.84,1023.44,
08172013,045710.134,1024.83,1023.43,
08172013,045711.148,1024.86,1023.46,
08172013,045712.162,1024.92,1023.52,
08172013,045713.176,1024.98,1023.58,
08172013,045714.190,1025,1023.6,
08172013,045715.205,1024.98,1023.58,
08172013,045716.219,1024.94,1023.54,
08172013,045717.233,1024.91,1023.51,
08172013,045718.247,1024.9,1023.5,
08172013,045719.261,1024.9,1023.5,
08172013,045720.290,1024.9,1023.5,
08172013,045721.304,1024.91,1023.51,
08172013,045722.318,1024.92,1023.52,
08172013,045723.333,1024.92,1023.52,
08172013,045724.347,1024.93,1023.53,
08172013,045725.361,1024.94,1023.54,
08172013,045726.375,1024.94,1023.54,
08172013,045727.389,1024.94,1023.54,
08172013,045728.403,1024.95,1023.55,
08172013,045729.417,1024.95,1023.55,
08172013,045730.431,1024.95,1023.55,
08172013,045731.445,1024.94,1023.54,
08172013,045732.459,1024.94,1023.54,
08172013,045733.473,1024.94,1023.54,
08172013,045734.487,1024.93,1023.53,
08172013,045735.501,1024.94,1023.54,
08172013,045736.515,1024.96,1023.56,
08172013,045737.529,1024.97,1023.57,
08172013,045738.543,1024.97,1023.57,
08172013,045739.557,1024.96,1023.56,
08172013,045740.571,1024.97,1023.57,
08172013,045741.585,1024.97,1023.57,
08172013,045742.599,1024.96,1023.56,
08172013,045743.613,1024.95,1023.55,
08172013,045744.627,1024.95,1023.55,
08172013,045745.642,1024.95,1023.55,
08172013,045746.656,1024.96,1023.56,
08172013,045747.670,1024.94,1023.54,
08172013,045748.684,1024.92,1023.52,
08172013,045749.698,1024.92,1023.52,
08172013,045750.712,1024.92,1023.52,
08172013,045751.726,1024.93,1023.53,
08172013,045752.740,1024.93,1023.53,
08172013,045753.754,1024.89,1023.49,
08172013,045754.768,1024.88,1023.48,
08172013,045755.782,1024.89,1023.49,
08172013,045756.796,1024.91,1023.51,
08172013,045757.810,1024.92,1023.52,
08172013,045758.824,1024.92,1023.52,
08172013,045759.838,1024.92,1023.52,
08172013,045800.852,1024.92,1023.52,
08172013,045801.866,1024.89,1023.49,
08172013,045802.880,1024.91,1023.51,
08172013,045803.894,1024.92,1023.52,
08172013,045804.908,1024.93,1023.53,
08172013,045805.922,1024.93,1023.53,
08172013,045806.936,1024.93,1023.53,
08172013,045807.951,1024.9,1023.5,
08172013,045808.965,1024.88,1023.48,
08172013,045809.979,1024.88,1023.48,
08172013,045810.993,1024.9,1023.5,
08172013,045812.007,1024.9,1023.5,
08172013,045813.021,1024.93,1023.53,
08172013,045814.035,1024.96,1023.56,
08172013,045815.049,1024.99,1023.59,
08172013,045816.063,1024.97,1023.57,
08172013,045817.077,1024.94,1023.54,
08172013,045818.091,1024.89,1023.49,
08172013,045819.105,1024.88,1023.48,
08172013,045820.119,1024.88,1023.48,
08172013,045821.133,1024.89,1023.49,
08172013,045822.147,1024.88,1023.48,
08172013,045823.161,1024.88,1023.48,
08172013,045824.175,1024.88,1023.48,
08172013,045825.189,1024.88,1023.48,
08172013,045826.219,1024.87,1023.47,
08172013,045827.233,1024.88,1023.48,
08172013,045828.247,1024.88,1023.48,
08172013,045829.261,1024.91,1023.51,
08172013,045830.275,1024.91,1023.51,
08172013,045831.289,1024.92,1023.52,
08172013,045832.303,1024.93,1023.53,
08172013,045833.317,1024.93,1023.53,
08172013,045834.331,1024.93,1023.53,
08172013,045835.345,1024.92,1023.52,
08172013,045836.359,1024.92,1023.52,
08172013,045837.373,1024.96,1023.56,
08172013,045838.387,1024.97,1023.57,
08172013,045839.402,1024.98,1023.58,
08172013,045840.416,1024.95,1023.55,
08172013,045841.430,1024.92,1023.52,
08172013,045842.444,1024.89,1023.49,
08172013,045843.458,1024.89,1023.49,
08172013,045844.472,1024.89,1023.49,
08172013,045845.486,1024.91,1023.51,
08172013,045846.500,1024.93,1023.53,
08172013,045847.514,1024.94,1023.54,
08172013,045848.528,1024.93,1023.53,
08172013,045849.542,1024.91,1023.51,
08172013,045850.556,1024.92,1023.52,
08172013,045851.570,1024.91,1023.51,
08172013,045852.584,1024.9,1023.5,
08172013,045853.598,1024.91,1023.51,
08172013,045854.612,1024.94,1023.54,
08172013,045855.626,1024.94,1023.54,
08172013,045856.640,1024.96,1023.56,
08172013,045857.654,1024.96,1023.56,
08172013,045858.668,1024.94,1023.54,
08172013,045859.682,1024.89,1023.49,
08172013,045900.696,1024.91,1023.51,
08172013,045901.726,1024.94,1023.54,
08172013,045902.740,1024.97,1023.57,
08172013,045903.754,1024.99,1023.59,
08172013,045904.768,1025,1023.6,
08172013,045905.782,1025,1023.6,
08172013,045906.796,1025,1023.6,
08172013,045907.810,1024.98,1023.58,
08172013,045908.824,1024.94,1023.54,
08172013,045909.838,1024.91,1023.51,
08172013,045910.853,1024.9,1023.5,
08172013,045911.867,1024.91,1023.51,
08172013,045912.881,1024.93,1023.53,
08172013,045913.895,1024.96,1023.56,
08172013,045914.909,1024.97,1023.57,
08172013,045915.923,1024.97,1023.57,
08172013,045916.937,1024.95,1023.55,
08172013,045917.951,1024.95,1023.55,
08172013,045918.965,1024.92,1023.52,
08172013,045919.979,1024.9,1023.5,
08172013,045921.009,1024.92,1023.52,
08172013,045922.038,1024.93,1023.53,
08172013,045923.052,1024.94,1023.54,
08172013,045924.066,1024.97,1023.57,
08172013,045925.080,1024.97,1023.57,
08172013,045926.094,1024.97,1023.57,
08172013,045927.108,1024.96,1023.56,
08172013,045928.123,1024.97,1023.57,
08172013,045929.137,1024.97,1023.57,
08172013,045930.151,1024.97,1023.57,
08172013,045931.165,1024.96,1023.56,
08172013,045932.194,1024.96,1023.56,
08172013,045933.208,1024.96,1023.56,
08172013,045934.222,1024.96,1023.56,
08172013,045935.236,1024.95,1023.55,
08172013,045936.250,1024.94,1023.54,
08172013,045937.265,1024.94,1023.54,
08172013,045938.279,1024.94,1023.54,
08172013,045939.293,1024.94,1023.54,
08172013,045940.307,1024.94,1023.54,
08172013,045941.321,1024.93,1023.53,
08172013,045942.335,1024.93,1023.53,
08172013,045943.349,1024.94,1023.54,
08172013,045944.363,1024.93,1023.53,
08172013,045945.377,1024.91,1023.51,
08172013,045946.391,1024.91,1023.51,
08172013,045947.405,1024.91,1023.51,
08172013,045948.419,1024.91,1023.51,
08172013,045949.433,1024.94,1023.54,
08172013,045950.447,1024.98,1023.58,
08172013,045951.461,1025,1023.6,
08172013,045952.475,1025.01,1023.61,
08172013,045953.489,1024.99,1023.59,
08172013,045954.503,1024.98,1023.58,
08172013,045955.517,1024.97,1023.57,
08172013,045956.531,1024.96,1023.56,
08172013,045957.545,1024.94,1023.54,
08172013,045958.559,1024.94,1023.54,
08172013,045959.574,1024.95,1023.55,
08172013,050000.588,1024.98,1023.58,
08172013,050001.602,1024.99,1023.59,
08172013,050002.616,1024.97,1023.57,
08172013,050003.630,1024.97,1023.57,
08172013,050004.644,1024.97,1023.57,
08172013,050005.658,1024.97,1023.57,
08172013,050006.672,1024.97,1023.57,
08172013,050007.701,1024.99,1023.59,
08172013,050008.716,1025.01,1023.61,
08172013,050009.730,1025.01,1023.61,
08172013,050010.744,1024.96,1023.56,
08172013,050011.758,1024.93,1023.53,
08172013,050012.772,1024.94,1023.54,
08172013,050013.786,1024.93,1023.53,
08172013,050014.800,1024.91,1023.51,
08172013,050015.814,1024.91,1023.51,
08172013,050016.843,1024.91,1023.51,
08172013,050017.858,1024.92,1023.52,
08172013,050018.872,1024.94,1023.54,
08172013,050019.886,1024.94,1023.54,
08172013,050020.900,1024.94,1023.54,
08172013,050021.914,1024.91,1023.51,
08172013,050022.928,1024.84,1023.44,
08172013,050023.942,1024.85,1023.45,
08172013,050024.956,1024.86,1023.46,
08172013,050025.970,1024.87,1023.47,
08172013,050026.984,1024.86,1023.46,
08172013,050027.998,1024.85,1023.45,
08172013,050029.012,1024.86,1023.46,
08172013,050030.026,1024.88,1023.48,
08172013,050031.040,1024.89,1023.49,
08172013,050032.054,1024.89,1023.49,
08172013,050033.068,1024.89,1023.49,
08172013,050034.082,1024.89,1023.49,
08172013,050035.096,1024.9,1023.5,
08172013,050036.110,1024.88,1023.48,
08172013,050037.124,1024.87,1023.47,
08172013,050038.138,1024.87,1023.47,
08172013,050039.152,1024.89,1023.49,
08172013,050040.167,1024.88,1023.48,
08172013,050041.181,1024.85,1023.45,
08172013,050042.195,1024.87,1023.47,
08172013,050043.209,1024.87,1023.47,
08172013,050044.223,1024.9,1023.5,
08172013,050045.237,1024.89,1023.49,
08172013,050046.251,1024.89,1023.49,
08172013,050047.265,1024.9,1023.5,
08172013,050048.279,1024.91,1023.51,
08172013,050049.293,1024.92,1023.52,
08172013,050050.307,1024.94,1023.54,
08172013,050051.321,1024.94,1023.54,
08172013,050052.335,1024.94,1023.54,
08172013,050053.349,1024.94,1023.54,
08172013,050054.363,1024.94,1023.54,
08172013,050055.393,1024.94,1023.54,
08172013,050056.407,1024.93,1023.53,
08172013,050057.421,1024.95,1023.55,
08172013,050058.435,1024.97,1023.57,
08172013,050059.449,1024.98,1023.58,
08172013,050100.463,1024.98,1023.58,
08172013,050101.477,1024.98,1023.58,
08172013,050102.491,1024.94,1023.54,
08172013,050103.505,1024.91,1023.51,
08172013,050104.519,1024.91,1023.51,
08172013,050105.533,1024.93,1023.53,
08172013,050106.547,1024.96,1023.56,
08172013,050107.561,1024.98,1023.58,
08172013,050108.575,1024.99,1023.59,
08172013,050109.589,1024.99,1023.59,
08172013,050110.604,1024.98,1023.58,
08172013,050111.618,1024.98,1023.58,
08172013,050112.632,1024.98,1023.58,
08172013,050113.646,1024.97,1023.57,
08172013,050114.660,1024.97,1023.57,
08172013,050115.674,1024.98,1023.58,
08172013,050116.688,1025.04,1023.64,
08172013,050117.702,1025.07,1023.67,
08172013,050118.716,1025.06,1023.66,
08172013,050119.730,1025.05,1023.65,
08172013,050120.744,1025.03,1023.63,
08172013,050121.758,1025.02,1023.62,
08172013,050122.772,1025.02,1023.62,
08172013,050123.786,1025,1023.6,
08172013,050124.800,1024.99,1023.59,
08172013,050125.814,1024.98,1023.58,
08172013,050126.828,1024.98,1023.58,
08172013,050127.842,1025,1023.6,
08172013,050128.856,1025.03,1023.63,
08172013,050129.870,1025.06,1023.66,
08172013,050130.884,1025.05,1023.65,
08172013,050131.898,1025,1023.6,
08172013,050132.913,1024.96,1023.56,
08172013,050133.927,1024.96,1023.56,
08172013,050134.941,1024.96,1023.56,
08172013,050135.955,1024.96,1023.56,
08172013,050136.969,1024.99,1023.59,
08172013,050137.983,1025.02,1023.62,
08172013,050139.012,1025.04,1023.64,
08172013,050140.026,1025.01,1023.61,
08172013,050141.040,1024.98,1023.58,
08172013,050142.055,1024.96,1023.56,
08172013,050143.069,1024.95,1023.55,
08172013,050144.083,1024.95,1023.55,
08172013,050145.097,1024.95,1023.55,
08172013,050146.111,1024.95,1023.55,
08172013,050147.125,1024.96,1023.56,
08172013,050148.139,1024.96,1023.56,
08172013,050149.153,1024.96,1023.56,
08172013,050150.167,1024.96,1023.56,
08172013,050151.181,1024.96,1023.56,
08172013,050152.195,1024.97,1023.57,
08172013,050153.209,1025,1023.6,
08172013,050154.223,1025,1023.6,
08172013,050155.237,1025,1023.6,
08172013,050156.251,1025,1023.6,
08172013,050157.265,1024.97,1023.57,
08172013,050158.279,1024.96,1023.56,
08172013,050159.293,1024.93,1023.53,
08172013,050200.307,1024.92,1023.52,
08172013,050201.321,1024.93,1023.53,
08172013,050202.335,1024.95,1023.55,
08172013,050203.349,1024.98,1023.58,
08172013,050204.364,1025,1023.6,
08172013,050205.378,1025,1023.6,
08172013,050206.392,1025,1023.6,
08172013,050207.406,1025,1023.6,
08172013,050208.420,1025,1023.6,
08172013,050209.434,1024.97,1023.57,
08172013,050210.448,1024.95,1023.55,
08172013,050211.462,1024.92,1023.52,
08172013,050212.476,1024.93,1023.53,
08172013,050213.490,1024.95,1023.55,
08172013,050214.504,1024.94,1023.54,
08172013,050215.518,1024.97,1023.57,
08172013,050216.532,1024.97,1023.57,
08172013,050217.546,1024.99,1023.59,
08172013,050218.560,1025,1023.6,
08172013,050219.574,1024.98,1023.58,
08172013,050220.588,1024.94,1023.54,
08172013,050221.602,1024.93,1023.53,
08172013,050222.616,1024.95,1023.55,
08172013,050223.630,1024.98,1023.58,
08172013,050224.644,1024.98,1023.58,
08172013,050225.658,1025,1023.6,
08172013,050226.673,1025,1023.6,
08172013,050227.687,1024.99,1023.59,
08172013,050228.701,1024.97,1023.57,
08172013,050229.715,1024.93,1023.53,
08172013,050230.729,1024.91,1023.51,
08172013,050231.743,1024.91,1023.51,
08172013,050232.772,1024.95,1023.55,
08172013,050233.786,1024.97,1023.57,
08172013,050234.800,1024.96,1023.56,
08172013,050235.815,1024.96,1023.56,
08172013,050236.829,1024.93,1023.53,
08172013,050237.843,1024.94,1023.54,
08172013,050238.857,1024.93,1023.53,
08172013,050239.871,1024.94,1023.54,
08172013,050240.885,1024.93,1023.53,
08172013,050241.899,1024.92,1023.52,
08172013,050242.913,1024.92,1023.52,
08172013,050243.927,1024.91,1023.51,
08172013,050244.941,1024.92,1023.52,
08172013,050245.955,1024.94,1023.54,
08172013,050246.969,1024.94,1023.54,
08172013,050247.983,1024.96,1023.56,
08172013,050248.997,1024.99,1023.59,
08172013,050250.011,1024.99,1023.59,
08172013,050251.025,1024.98,1023.58,
08172013,050252.039,1024.95,1023.55,
08172013,050253.053,1024.93,1023.53,
08172013,050254.067,1024.93,1023.53,
08172013,050255.081,1024.94,1023.54,
08172013,050256.095,1024.94,1023.54,
08172013,050257.109,1024.97,1023.57,
08172013,050258.124,1024.97,1023.57,
08172013,050259.138,1025.02,1023.62,
08172013,050300.152,1025.05,1023.65,
08172013,050301.166,1025.01,1023.61,
08172013,050302.180,1024.96,1023.56,
08172013,050303.194,1024.94,1023.54,
08172013,050304.208,1024.94,1023.54,
08172013,050305.222,1024.94,1023.54,
08172013,050306.236,1024.94,1023.54,
08172013,050307.250,1024.94,1023.54,
08172013,050308.264,1024.95,1023.55,
08172013,050309.278,1024.95,1023.55,
08172013,050310.308,1025,1023.6,
08172013,050311.322,1025.01,1023.61,
08172013,050312.336,1025,1023.6,
08172013,050313.350,1024.98,1023.58,
08172013,050314.364,1024.97,1023.57,
08172013,050315.378,1024.97,1023.57,
08172013,050316.548,1024.96,1023.56,
08172013,050317.562,1024.96,1023.56,
08172013,050318.576,1024.97,1023.57,
08172013,050319.590,1024.97,1023.57,
08172013,050320.604,1024.97,1023.57,
08172013,050321.618,1024.97,1023.57,
08172013,050322.632,1024.97,1023.57,
08172013,050323.646,1024.95,1023.55,
08172013,050324.660,1024.94,1023.54,
08172013,050325.674,1024.96,1023.56,
08172013,050326.688,1024.96,1023.56,
08172013,050327.702,1024.97,1023.57,
08172013,050328.717,1024.97,1023.57,
08172013,050329.731,1024.97,1023.57,
08172013,050330.745,1024.97,1023.57,
08172013,050331.759,1024.98,1023.58,
08172013,050332.773,1024.99,1023.59,
08172013,050333.787,1024.99,1023.59,
08172013,050334.801,1024.97,1023.57,
08172013,050335.830,1024.96,1023.56,
08172013,050336.844,1024.98,1023.58,
08172013,050337.859,1025.02,1023.62,
08172013,050338.873,1025.03,1023.63,
08172013,050339.887,1025.03,1023.63,
08172013,050340.901,1025,1023.6,
08172013,050341.915,1025,1023.6,
08172013,050342.929,1024.99,1023.59,
08172013,050343.943,1024.99,1023.59,
08172013,050344.957,1024.99,1023.59,
08172013,050345.971,1024.96,1023.56,
08172013,050346.985,1024.95,1023.55,
08172013,050347.999,1024.96,1023.56,
08172013,050349.013,1024.98,1023.58,
08172013,050350.027,1025,1023.6,
08172013,050351.041,1025.04,1023.64,
08172013,050352.055,1025.05,1023.65,
08172013,050353.069,1025.05,1023.65,
08172013,050354.083,1025.02,1023.62,
08172013,050355.097,1024.97,1023.57,
08172013,050356.143,1024.93,1023.53,
08172013,050357.157,1024.95,1023.55,
08172013,050358.171,1024.98,1023.58,
08172013,050359.185,1024.99,1023.59,
08172013,050400.199,1024.98,1023.58,
08172013,050401.213,1024.98,1023.58,
08172013,050402.227,1024.98,1023.58,
08172013,050403.241,1024.99,1023.59,
08172013,050404.255,1025.02,1023.62,
08172013,050405.269,1025.01,1023.61,
08172013,050406.283,1025.04,1023.64,
08172013,050407.297,1025.04,1023.64,
08172013,050408.311,1025.04,1023.64,
08172013,050409.325,1025,1023.6,
08172013,050410.339,1024.98,1023.58,
08172013,050411.353,1024.98,1023.58,
08172013,050412.367,1024.97,1023.57,
08172013,050413.381,1024.95,1023.55,
08172013,050414.395,1024.94,1023.54,
08172013,050415.409,1024.94,1023.54,
08172013,050416.423,1024.96,1023.56,
08172013,050417.437,1024.95,1023.55,
08172013,050418.452,1024.94,1023.54,
08172013,050419.466,1024.94,1023.54,
08172013,050420.480,1025,1023.6,
08172013,050421.494,1025.02,1023.62,
08172013,050422.508,1025.02,1023.62,
08172013,050423.522,1025,1023.6,
08172013,050424.536,1024.98,1023.58,
08172013,050425.550,1024.97,1023.57,
08172013,050426.564,1024.93,1023.53,
08172013,050427.578,1024.94,1023.54,
08172013,050428.592,1024.97,1023.57,
08172013,050429.606,1024.97,1023.57,
08172013,050430.620,1024.95,1023.55,
08172013,050431.634,1024.93,1023.53,
08172013,050432.648,1024.93,1023.53,
08172013,050433.662,1024.93,1023.53,
08172013,050434.676,1024.95,1023.55,
08172013,050435.690,1024.99,1023.59,
08172013,050436.704,1025,1023.6,
08172013,050437.718,1024.96,1023.56,
08172013,050438.732,1024.9,1023.5,
08172013,050439.746,1024.86,1023.46,
08172013,050440.761,1024.89,1023.49,
08172013,050441.775,1024.9,1023.5,
08172013,050442.789,1024.91,1023.51,
08172013,050443.803,1024.91,1023.51,
08172013,050444.817,1024.91,1023.51,
08172013,050445.831,1024.93,1023.53,
08172013,050446.845,1024.96,1023.56,
08172013,050447.859,1024.95,1023.55,
08172013,050448.873,1024.92,1023.52,
08172013,050449.887,1024.88,1023.48,
08172013,050450.901,1024.87,1023.47,
08172013,050451.915,1024.88,1023.48,
08172013,050452.929,1024.94,1023.54,
08172013,050453.943,1024.97,1023.57,
08172013,050454.957,1024.98,1023.58,
08172013,050455.987,1024.98,1023.58,
08172013,050457.001,1024.96,1023.56,
08172013,050458.015,1024.9,1023.5,
08172013,050459.029,1024.84,1023.44,
08172013,050500.043,1024.85,1023.45,
08172013,050501.057,1024.91,1023.51,
08172013,050502.071,1024.98,1023.58,
08172013,050503.085,1025.01,1023.61,
08172013,050504.099,1025.02,1023.62,
08172013,050505.113,1024.99,1023.59,
08172013,050506.127,1024.96,1023.56,
08172013,050507.141,1024.96,1023.56,
08172013,050508.155,1024.96,1023.56,
08172013,050509.169,1024.95,1023.55,
08172013,050510.183,1024.93,1023.53,
08172013,050511.198,1024.9,1023.5,
08172013,050512.212,1024.95,1023.55,
08172013,050513.226,1024.98,1023.58,
08172013,050514.240,1024.98,1023.58,
08172013,050515.254,1024.9,1023.5,
08172013,050516.268,1024.93,1023.53,
08172013,050517.297,1024.93,1023.53,
08172013,050518.311,1024.95,1023.55,
08172013,050519.325,1024.95,1023.55,
08172013,050520.340,1024.93,1023.53,
08172013,050521.354,1024.9,1023.5,
08172013,050522.368,1024.91,1023.51,
08172013,050523.382,1024.94,1023.54,
08172013,050524.396,1024.97,1023.57,
08172013,050525.410,1024.97,1023.57,
08172013,050526.424,1024.99,1023.59,
08172013,050527.438,1025.01,1023.61,
08172013,050528.452,1025.01,1023.61,
08172013,050529.466,1024.98,1023.58,
08172013,050530.480,1024.95,1023.55,
08172013,050531.494,1024.9,1023.5,
08172013,050532.508,1024.9,1023.5,
08172013,050533.522,1024.92,1023.52,
08172013,050534.536,1024.94,1023.54,
08172013,050535.550,1024.97,1023.57,
08172013,050536.564,1024.97,1023.57,
08172013,050537.578,1025.01,1023.61,
08172013,050538.592,1025.03,1023.63,
08172013,050539.606,1025.01,1023.61,
08172013,050540.620,1024.95,1023.55,
08172013,050541.634,1024.94,1023.54,
08172013,050542.649,1024.94,1023.54,
08172013,050543.663,1024.93,1023.53,
08172013,050544.677,1024.91,1023.51,
08172013,050545.691,1024.9,1023.5,
08172013,050546.705,1024.91,1023.51,
08172013,050547.719,1024.91,1023.51,
08172013,050548.733,1024.95,1023.55,
08172013,050549.747,1024.96,1023.56,
08172013,050550.761,1024.96,1023.56,
08172013,050551.775,1024.94,1023.54,
08172013,050552.789,1024.93,1023.53,
08172013,050553.803,1024.94,1023.54,
08172013,050554.817,1024.94,1023.54,
08172013,050555.831,1024.94,1023.54,
08172013,050556.845,1024.95,1023.55,
08172013,050557.859,1024.95,1023.55,
08172013,050558.873,1024.95,1023.55,
08172013,050559.887,1024.94,1023.54,
08172013,050600.901,1024.89,1023.49,
08172013,050601.915,1024.89,1023.49,
08172013,050602.929,1024.92,1023.52,
08172013,050603.943,1024.95,1023.55,
08172013,050604.958,1024.96,1023.56,
08172013,050605.972,1024.96,1023.56,
08172013,050606.986,1024.95,1023.55,
08172013,050608.000,1024.94,1023.54,
08172013,050609.014,1024.92,1023.52,
08172013,050610.028,1024.92,1023.52,
08172013,050611.042,1024.86,1023.46,
08172013,050612.056,1024.86,1023.46,
08172013,050613.070,1024.89,1023.49,
08172013,050614.084,1024.95,1023.55,
08172013,050615.098,1024.99,1023.59,
08172013,050616.112,1025.01,1023.61,
08172013,050617.126,1025,1023.6,
08172013,050618.140,1024.96,1023.56,
08172013,050619.154,1024.91,1023.51,
08172013,050620.168,1024.87,1023.47,
08172013,050621.182,1024.87,1023.47,
08172013,050622.196,1024.91,1023.51,
08172013,050623.210,1024.97,1023.57,
08172013,050624.224,1025.03,1023.63,
08172013,050625.238,1025.04,1023.64,
08172013,050626.252,1024.99,1023.59,
08172013,050627.267,1024.95,1023.55,
08172013,050628.281,1024.92,1023.52,
08172013,050629.295,1024.91,1023.51,
08172013,050630.309,1024.93,1023.53,
08172013,050631.323,1024.93,1023.53,
08172013,050632.337,1024.98,1023.58,
08172013,050633.351,1025.01,1023.61,
08172013,050634.365,1025.02,1023.62,
08172013,050635.379,1025,1023.6,
08172013,050636.393,1024.96,1023.56,
08172013,050637.407,1024.91,1023.51,
08172013,050638.421,1024.91,1023.51,
08172013,050639.435,1024.92,1023.52,
08172013,050640.449,1024.93,1023.53,
08172013,050641.463,1024.91,1023.51,
08172013,050642.477,1024.91,1023.51,
08172013,050643.491,1024.91,1023.51,
08172013,050644.505,1024.92,1023.52,
08172013,050645.519,1024.93,1023.53,
08172013,050646.533,1024.92,1023.52,
08172013,050647.547,1024.92,1023.52,
08172013,050648.561,1024.92,1023.52,
08172013,050649.576,1024.95,1023.55,
08172013,050650.590,1024.96,1023.56,
08172013,050651.604,1024.98,1023.58,
08172013,050652.618,1024.98,1023.58,
08172013,050653.632,1024.99,1023.59,
08172013,050654.646,1024.98,1023.58,
08172013,050655.660,1024.95,1023.55,
08172013,050656.674,1024.94,1023.54,
08172013,050657.688,1024.94,1023.54,
08172013,050658.702,1024.94,1023.54,
08172013,050659.716,1024.94,1023.54,
08172013,050700.730,1024.94,1023.54,
08172013,050701.744,1024.94,1023.54,
08172013,050702.758,1024.96,1023.56,
08172013,050703.772,1024.96,1023.56,
08172013,050704.786,1024.96,1023.56,
08172013,050705.800,1024.98,1023.58,
08172013,050706.814,1024.99,1023.59,
08172013,050707.828,1024.98,1023.58,
08172013,050708.842,1024.96,1023.56,
08172013,050709.856,1024.96,1023.56,
08172013,050710.870,1024.98,1023.58,
08172013,050711.885,1024.97,1023.57,
08172013,050712.899,1024.97,1023.57,
08172013,050713.913,1024.94,1023.54,
08172013,050714.927,1024.92,1023.52,
08172013,050715.941,1024.91,1023.51,
08172013,050716.955,1024.9,1023.5,
08172013,050717.969,1024.93,1023.53,
08172013,050718.983,1024.99,1023.59,
08172013,050719.997,1025.04,1023.64,
08172013,050721.011,1025.04,1023.64,
08172013,050722.025,1025.02,1023.62,
08172013,050723.039,1024.98,1023.58,
08172013,050724.053,1024.98,1023.58,
08172013,050725.067,1024.96,1023.56,
08172013,050726.081,1024.94,1023.54,
08172013,050727.095,1024.93,1023.53,
08172013,050728.109,1024.97,1023.57,
08172013,050729.123,1025,1023.6,
08172013,050730.137,1025.03,1023.63,
08172013,050731.151,1025.04,1023.64,
08172013,050732.165,1025.03,1023.63,
08172013,050733.179,1025,1023.6,
08172013,050734.194,1025,1023.6,
08172013,050735.208,1025,1023.6,
08172013,050736.222,1024.97,1023.57,
08172013,050737.236,1024.93,1023.53,
08172013,050738.250,1024.95,1023.55,
08172013,050739.264,1024.98,1023.58,
08172013,050740.278,1025.01,1023.61,
08172013,050741.292,1025.03,1023.63,
08172013,050742.306,1025.03,1023.63,
08172013,050743.320,1024.98,1023.58,
08172013,050744.334,1024.94,1023.54,
08172013,050745.348,1024.94,1023.54,
08172013,050746.362,1024.95,1023.55,
08172013,050747.376,1024.97,1023.57,
08172013,050748.390,1024.97,1023.57,
08172013,050749.404,1024.96,1023.56,
08172013,050750.418,1024.97,1023.57,
08172013,050751.432,1024.97,1023.57,
08172013,050752.446,1024.97,1023.57,
08172013,050753.460,1024.95,1023.55,
08172013,050754.474,1024.92,1023.52,
08172013,050755.488,1024.89,1023.49,
08172013,050756.503,1024.89,1023.49,
08172013,050757.517,1024.89,1023.49,
08172013,050758.531,1024.9,1023.5,
08172013,050759.545,1024.9,1023.5,
08172013,050800.559,1024.9,1023.5,
08172013,050801.573,1024.92,1023.52,
08172013,050802.587,1024.94,1023.54,
08172013,050803.601,1024.94,1023.54,
08172013,050804.615,1024.9,1023.5,
08172013,050805.629,1024.89,1023.49,
08172013,050806.643,1024.91,1023.51,
08172013,050807.657,1024.91,1023.51,
08172013,050808.671,1024.93,1023.53,
08172013,050809.685,1024.93,1023.53,
08172013,050810.699,1024.92,1023.52,
08172013,050811.713,1024.92,1023.52,
08172013,050812.727,1024.96,1023.56,
08172013,050813.741,1024.96,1023.56,
08172013,050814.755,1024.95,1023.55,
08172013,050815.769,1024.93,1023.53,
08172013,050816.783,1024.9,1023.5,
08172013,050817.797,1024.85,1023.45,
08172013,050818.812,1024.85,1023.45,
08172013,050819.841,1024.87,1023.47,
08172013,050820.855,1024.91,1023.51,
08172013,050821.869,1024.93,1023.53,
08172013,050822.883,1024.93,1023.53,
08172013,050823.897,1024.92,1023.52,
08172013,050824.911,1024.9,1023.5,
08172013,050825.925,1024.89,1023.49,
08172013,050826.939,1024.89,1023.49,
08172013,050827.954,1024.9,1023.5,
08172013,050828.968,1024.94,1023.54,
08172013,050829.982,1024.98,1023.58,
08172013,050830.996,1024.98,1023.58,
08172013,050832.010,1024.98,1023.58,
08172013,050833.024,1024.98,1023.58,
08172013,050834.038,1024.94,1023.54,
08172013,050835.052,1024.86,1023.46,
08172013,050836.066,1024.86,1023.46,
08172013,050837.080,1024.87,1023.47,
08172013,050838.110,1024.87,1023.47,
08172013,050839.124,1024.91,1023.51,
08172013,050840.138,1024.94,1023.54,
08172013,050841.152,1024.94,1023.54,
08172013,050842.166,1024.93,1023.53,
08172013,050843.195,1024.9,1023.5,
08172013,050844.209,1024.87,1023.47,
08172013,050845.224,1024.91,1023.51,
08172013,050846.238,1024.93,1023.53,
08172013,050847.252,1024.93,1023.53,
08172013,050848.266,1024.93,1023.53,
08172013,050849.280,1024.93,1023.53,
08172013,050850.294,1024.93,1023.53,
08172013,050851.308,1024.93,1023.53,
08172013,050852.322,1024.96,1023.56,
08172013,050853.336,1024.98,1023.58,
08172013,050854.350,1025,1023.6,
08172013,050855.364,1024.98,1023.58,
08172013,050856.378,1024.94,1023.54,
08172013,050857.392,1024.92,1023.52,
08172013,050858.406,1024.92,1023.52,
08172013,050859.420,1024.92,1023.52,
08172013,050900.434,1024.92,1023.52,
08172013,050901.448,1024.92,1023.52,
08172013,050902.462,1024.93,1023.53,
08172013,050903.476,1024.95,1023.55,
08172013,050904.490,1024.97,1023.57,
08172013,050905.504,1024.98,1023.58,
08172013,050906.518,1024.98,1023.58,
08172013,050907.533,1024.98,1023.58,
08172013,050908.547,1024.97,1023.57,
08172013,050909.561,1024.96,1023.56,
08172013,050910.575,1024.96,1023.56,
08172013,050911.589,1024.96,1023.56,
08172013,050912.603,1024.96,1023.56,
08172013,050913.617,1024.95,1023.55,
08172013,050914.631,1024.94,1023.54,
08172013,050915.645,1024.95,1023.55,
08172013,050916.675,1024.95,1023.55,
08172013,050917.735,1024.95,1023.55,
08172013,050918.749,1024.95,1023.55,
08172013,050919.763,1024.95,1023.55,
08172013,050920.778,1024.95,1023.55,
08172013,050921.792,1024.95,1023.55,
08172013,050922.806,1024.95,1023.55,
08172013,050923.820,1024.95,1023.55,
08172013,050924.834,1024.95,1023.55,
08172013,050925.848,1024.94,1023.54,
08172013,050926.862,1024.93,1023.53,
08172013,050927.876,1024.95,1023.55,
08172013,050928.890,1024.99,1023.59,
08172013,050929.904,1025,1023.6,
08172013,050930.918,1024.99,1023.59,
08172013,050931.932,1024.95,1023.55,
08172013,050932.946,1024.95,1023.55,
08172013,050933.960,1024.93,1023.53,
08172013,050934.974,1024.92,1023.52,
08172013,050935.988,1024.93,1023.53,
08172013,050937.002,1024.96,1023.56,
08172013,050938.016,1024.98,1023.58,
08172013,050939.030,1024.99,1023.59,
08172013,050940.044,1024.97,1023.57,
08172013,050941.058,1024.93,1023.53,
08172013,050942.072,1024.94,1023.54,
08172013,050943.087,1024.97,1023.57,
08172013,050944.116,1024.97,1023.57,
08172013,050945.130,1024.97,1023.57,
08172013,050946.144,1024.98,1023.58,
08172013,050947.158,1024.97,1023.57,
08172013,050948.172,1024.96,1023.56,
08172013,050949.186,1024.96,1023.56,
08172013,050950.200,1024.98,1023.58,
08172013,050951.214,1024.95,1023.55,
08172013,050952.229,1024.95,1023.55,
08172013,050953.243,1024.93,1023.53,
08172013,050954.257,1024.92,1023.52,
08172013,050955.271,1024.93,1023.53,
08172013,050956.285,1024.94,1023.54,
08172013,050957.392,1024.96,1023.56,
08172013,050958.406,1024.98,1023.58,
08172013,050959.420,1024.98,1023.58,
08172013,051000.434,1024.98,1023.58,
08172013,051001.449,1024.96,1023.56,
08172013,051002.463,1024.96,1023.56,
08172013,051003.477,1024.95,1023.55,
08172013,051004.491,1024.96,1023.56,
08172013,051005.505,1024.98,1023.58,
08172013,051006.519,1025,1023.6,
08172013,051007.533,1025,1023.6,
08172013,051008.547,1025,1023.6,
08172013,051009.561,1024.98,1023.58,
08172013,051010.575,1024.95,1023.55,
08172013,051011.589,1024.94,1023.54,
08172013,051012.619,1024.94,1023.54,
08172013,051013.633,1024.94,1023.54,
08172013,051014.647,1024.97,1023.57,
08172013,051015.661,1025,1023.6,
08172013,051016.675,1025,1023.6,
08172013,051017.689,1025,1023.6,
08172013,051018.703,1024.98,1023.58,
08172013,051019.717,1024.95,1023.55,
08172013,051020.731,1024.95,1023.55,
08172013,051021.745,1024.95,1023.55,
08172013,051022.759,1024.95,1023.55,
08172013,051023.773,1024.94,1023.54,
08172013,051024.787,1024.94,1023.54,
08172013,051025.801,1024.94,1023.54,
08172013,051026.815,1024.93,1023.53,
08172013,051027.829,1024.93,1023.53,
08172013,051028.843,1024.93,1023.53,
08172013,051029.857,1024.94,1023.54,
08172013,051030.887,1024.94,1023.54,
08172013,051031.901,1024.93,1023.53,
08172013,051032.915,1024.94,1023.54,
08172013,051033.929,1024.98,1023.58,
08172013,051034.943,1024.98,1023.58,
08172013,051035.957,1024.98,1023.58,
08172013,051036.971,1024.97,1023.57,
08172013,051037.985,1024.94,1023.54,
08172013,051038.999,1024.91,1023.51,
08172013,051040.013,1024.92,1023.52,
08172013,051041.028,1024.93,1023.53,
08172013,051042.042,1024.92,1023.52,
08172013,051043.056,1024.9,1023.5,
08172013,051044.070,1024.9,1023.5,
08172013,051045.084,1024.92,1023.52,
08172013,051046.098,1024.95,1023.55,
08172013,051047.112,1024.95,1023.55,
08172013,051048.126,1024.96,1023.56,
08172013,051049.140,1024.95,1023.55,
08172013,051050.154,1024.95,1023.55,
08172013,051051.168,1024.96,1023.56,
08172013,051052.182,1024.96,1023.56,
08172013,051053.196,1024.91,1023.51,
08172013,051054.210,1024.88,1023.48,
08172013,051055.224,1024.87,1023.47,
08172013,051056.238,1024.87,1023.47,
08172013,051057.252,1024.87,1023.47,
08172013,051058.266,1024.91,1023.51,
08172013,051059.280,1024.95,1023.55,
08172013,051100.294,1024.97,1023.57,
08172013,051101.308,1024.95,1023.55,
08172013,051102.322,1024.92,1023.52,
08172013,051103.337,1024.89,1023.49,
08172013,051104.351,1024.91,1023.51,
08172013,051105.365,1024.95,1023.55,
08172013,051106.379,1024.97,1023.57,
08172013,051107.393,1024.95,1023.55,
08172013,051108.407,1024.95,1023.55,
08172013,051109.421,1024.94,1023.54,
08172013,051110.435,1024.93,1023.53,
08172013,051111.449,1024.91,1023.51,
08172013,051112.463,1024.91,1023.51,
08172013,051113.477,1024.95,1023.55,
08172013,051114.491,1024.95,1023.55,
08172013,051115.521,1024.92,1023.52,
08172013,051116.535,1024.89,1023.49,
08172013,051117.564,1024.89,1023.49,
08172013,051118.578,1024.9,1023.5,
08172013,051119.592,1024.9,1023.5,
08172013,051120.606,1024.9,1023.5,
08172013,051121.621,1024.9,1023.5,
08172013,051122.635,1024.9,1023.5,
08172013,051123.649,1024.91,1023.51,
08172013,051124.663,1024.9,1023.5,
08172013,051125.677,1024.9,1023.5,
08172013,051126.691,1024.92,1023.52,
08172013,051127.705,1024.92,1023.52,
08172013,051128.719,1024.94,1023.54,
08172013,051129.733,1024.92,1023.52,
08172013,051130.747,1024.89,1023.49,
08172013,051131.761,1024.85,1023.45,
08172013,051132.775,1024.82,1023.42,
08172013,051133.789,1024.79,1023.39,
08172013,051134.803,1024.85,1023.45,
08172013,051135.817,1024.92,1023.52,
08172013,051136.831,1024.96,1023.56,
08172013,051137.845,1024.97,1023.57,
08172013,051139.047,1024.97,1023.57,
08172013,051140.061,1024.96,1023.56,
08172013,051141.075,1024.9,1023.5,
08172013,051142.089,1024.84,1023.44,
08172013,051143.103,1024.81,1023.41,
08172013,051144.117,1024.82,1023.42,
08172013,051145.131,1024.84,1023.44,
08172013,051146.145,1024.85,1023.45,
08172013,051147.159,1024.86,1023.46,
08172013,051148.173,1024.86,1023.46,
08172013,051149.187,1024.89,1023.49,
08172013,051150.201,1024.91,1023.51,
08172013,051151.215,1024.91,1023.51,
08172013,051152.229,1024.89,1023.49,
08172013,051153.243,1024.87,1023.47,
08172013,051154.257,1024.87,1023.47,
08172013,051155.271,1024.9,1023.5,
08172013,051156.285,1024.92,1023.52,
08172013,051157.299,1024.93,1023.53,
08172013,051158.313,1024.92,1023.52,
08172013,051159.327,1024.91,1023.51,
08172013,051200.341,1024.91,1023.51,
08172013,051201.356,1024.92,1023.52,
08172013,051202.370,1024.92,1023.52,
08172013,051203.384,1024.9,1023.5,
08172013,051204.398,1024.86,1023.46,
08172013,051205.412,1024.86,1023.46,
08172013,051206.426,1024.86,1023.46,
08172013,051207.440,1024.88,1023.48,
08172013,051208.454,1024.9,1023.5,
08172013,051209.468,1024.93,1023.53,
08172013,051210.482,1024.96,1023.56,
08172013,051211.496,1024.96,1023.56,
08172013,051212.510,1024.93,1023.53,
08172013,051213.524,1024.91,1023.51,
08172013,051214.538,1024.9,1023.5,
08172013,051215.552,1024.9,1023.5,
08172013,051216.566,1024.92,1023.52,
08172013,051217.580,1024.94,1023.54,
08172013,051218.594,1024.93,1023.53,
08172013,051219.608,1024.94,1023.54,
08172013,051220.622,1024.96,1023.56,
08172013,051221.636,1024.96,1023.56,
08172013,051222.650,1024.96,1023.56,
08172013,051223.665,1024.97,1023.57,
08172013,051224.679,1024.95,1023.55,
08172013,051225.693,1024.89,1023.49,
08172013,051226.707,1024.86,1023.46,
08172013,051227.721,1024.86,1023.46,
08172013,051228.735,1024.88,1023.48,
08172013,051229.749,1024.89,1023.49,
08172013,051230.763,1024.9,1023.5,
08172013,051231.792,1024.92,1023.52,
08172013,051232.807,1024.93,1023.53,
08172013,051233.821,1024.93,1023.53,
08172013,051234.835,1024.91,1023.51,
08172013,051235.849,1024.91,1023.51,
08172013,051236.863,1024.92,1023.52,
08172013,051237.877,1024.91,1023.51,
08172013,051238.891,1024.88,1023.48,
08172013,051239.905,1024.88,1023.48,
08172013,051240.919,1024.89,1023.49,
08172013,051241.933,1024.88,1023.48,
08172013,051242.947,1024.86,1023.46,
08172013,051243.961,1024.85,1023.45,
08172013,051244.975,1024.85,1023.45,
08172013,051245.989,1024.88,1023.48,
08172013,051247.003,1024.91,1023.51,
08172013,051248.017,1024.93,1023.53,
08172013,051249.031,1024.95,1023.55,
08172013,051250.045,1024.95,1023.55,
08172013,051251.059,1024.94,1023.54,
08172013,051252.073,1024.92,1023.52,
08172013,051253.087,1024.92,1023.52,
08172013,051254.101,1024.93,1023.53,
08172013,051255.116,1024.9,1023.5,
08172013,051256.130,1024.88,1023.48,
08172013,051257.144,1024.92,1023.52,
08172013,051258.158,1024.95,1023.55,
08172013,051259.172,1024.92,1023.52,
08172013,051300.186,1024.87,1023.47,
08172013,051301.200,1024.85,1023.45,
08172013,051302.214,1024.85,1023.45,
08172013,051303.228,1024.88,1023.48,
08172013,051304.242,1024.91,1023.51,
08172013,051305.256,1024.94,1023.54,
08172013,051306.270,1024.96,1023.56,
08172013,051307.284,1024.97,1023.57,
08172013,051308.298,1024.96,1023.56,
08172013,051309.312,1024.93,1023.53,
08172013,051310.326,1024.91,1023.51,
08172013,051311.340,1024.91,1023.51,
08172013,051312.354,1024.91,1023.51,
08172013,051313.368,1024.91,1023.51,
08172013,051314.382,1024.89,1023.49,
08172013,051315.396,1024.9,1023.5,
08172013,051316.410,1024.91,1023.51,
08172013,051317.425,1024.93,1023.53,
08172013,051318.439,1024.95,1023.55,
08172013,051319.453,1024.91,1023.51,
08172013,051320.467,1024.86,1023.46,
08172013,051321.481,1024.84,1023.44,
08172013,051322.495,1024.83,1023.43,
08172013,051323.509,1024.86,1023.46,
08172013,051324.523,1024.86,1023.46,
08172013,051325.537,1024.87,1023.47,
08172013,051326.567,1024.88,1023.48,
08172013,051327.581,1024.89,1023.49,
08172013,051328.595,1024.89,1023.49,
08172013,051329.609,1024.9,1023.5,
08172013,051330.623,1024.91,1023.51,
08172013,051331.637,1024.92,1023.52,
08172013,051332.651,1024.93,1023.53,
08172013,051333.665,1024.91,1023.51,
08172013,051334.679,1024.86,1023.46,
08172013,051335.693,1024.86,1023.46,
08172013,051336.707,1024.84,1023.44,
08172013,051337.721,1024.86,1023.46,
08172013,051338.735,1024.89,1023.49,
08172013,051339.749,1024.9,1023.5,
08172013,051340.763,1024.91,1023.51,
08172013,051341.777,1024.92,1023.52,
08172013,051342.791,1024.9,1023.5,
08172013,051343.805,1024.85,1023.45,
08172013,051344.819,1024.86,1023.46,
08172013,051345.833,1024.91,1023.51,
08172013,051346.847,1024.91,1023.51,
08172013,051347.861,1024.93,1023.53,
08172013,051348.876,1024.94,1023.54,
08172013,051349.890,1024.95,1023.55,
08172013,051350.904,1024.95,1023.55,
08172013,051351.918,1024.91,1023.51,
08172013,051352.932,1024.87,1023.47,
08172013,051353.946,1024.87,1023.47,
08172013,051354.960,1024.87,1023.47,
08172013,051355.989,1024.88,1023.48,
08172013,051357.003,1024.89,1023.49,
08172013,051358.018,1024.89,1023.49,
08172013,051359.032,1024.91,1023.51,
08172013,051400.046,1024.91,1023.51,
08172013,051401.060,1024.91,1023.51,
08172013,051402.074,1024.91,1023.51,
08172013,051403.088,1024.91,1023.51,
08172013,051404.102,1024.9,1023.5,
08172013,051405.116,1024.89,1023.49,
08172013,051406.130,1024.88,1023.48,
08172013,051407.144,1024.89,1023.49,
08172013,051408.158,1024.9,1023.5,
08172013,051409.172,1024.9,1023.5,
08172013,051410.217,1024.91,1023.51,
08172013,051411.231,1024.92,1023.52,
08172013,051412.245,1024.92,1023.52,
08172013,051413.259,1024.92,1023.52,
08172013,051414.273,1024.92,1023.52,
08172013,051415.288,1024.92,1023.52,
08172013,051416.302,1024.92,1023.52,
08172013,051417.316,1024.92,1023.52,
08172013,051418.330,1024.92,1023.52,
08172013,051419.344,1024.93,1023.53,
08172013,051420.358,1024.93,1023.53,
08172013,051421.372,1024.9,1023.5,
08172013,051422.386,1024.87,1023.47,
08172013,051423.400,1024.87,1023.47,
08172013,051424.414,1024.88,1023.48,
08172013,051425.428,1024.87,1023.47,
08172013,051426.442,1024.87,1023.47,
08172013,051427.456,1024.89,1023.49,
08172013,051428.470,1024.92,1023.52,
08172013,051429.484,1024.94,1023.54,
08172013,051430.498,1024.96,1023.56,
08172013,051431.512,1024.94,1023.54,
08172013,051432.526,1024.89,1023.49,
08172013,051433.540,1024.89,1023.49,
08172013,051434.554,1024.9,1023.5,
08172013,051435.568,1024.9,1023.5,
08172013,051436.582,1024.9,1023.5,
08172013,051437.597,1024.9,1023.5,
08172013,051438.611,1024.89,1023.49,
08172013,051439.625,1024.89,1023.49,
08172013,051440.639,1024.89,1023.49,
08172013,051441.653,1024.9,1023.5,
08172013,051442.667,1024.9,1023.5,
08172013,051443.681,1024.9,1023.5,
08172013,051444.695,1024.9,1023.5,
08172013,051445.709,1024.89,1023.49,
08172013,051446.723,1024.89,1023.49,
08172013,051447.737,1024.88,1023.48,
08172013,051448.751,1024.88,1023.48,
08172013,051449.765,1024.86,1023.46,
08172013,051450.779,1024.86,1023.46,
08172013,051451.793,1024.88,1023.48,
08172013,051452.807,1024.93,1023.53,
08172013,051453.821,1024.96,1023.56,
08172013,051454.835,1024.95,1023.55,
08172013,051455.849,1024.92,1023.52,
08172013,051456.863,1024.89,1023.49,
08172013,051457.877,1024.88,1023.48,
08172013,051458.891,1024.88,1023.48,
08172013,051459.906,1024.88,1023.48,
08172013,051500.920,1024.88,1023.48,
08172013,051501.934,1024.88,1023.48,
08172013,051502.948,1024.91,1023.51,
08172013,051503.962,1024.94,1023.54,
08172013,051504.976,1024.95,1023.55,
08172013,051505.990,1024.94,1023.54,
08172013,051507.004,1024.9,1023.5,
08172013,051508.018,1024.87,1023.47,
08172013,051509.032,1024.84,1023.44,
08172013,051510.046,1024.83,1023.43,
08172013,051511.060,1024.83,1023.43,
08172013,051512.074,1024.87,1023.47,
08172013,051513.088,1024.94,1023.54,
08172013,051514.133,1024.97,1023.57,
08172013,051515.147,1024.9,1023.5,
08172013,051516.161,1024.88,1023.48,
08172013,051517.175,1024.88,1023.48,
08172013,051518.190,1024.89,1023.49,
08172013,051519.204,1024.89,1023.49,
08172013,051520.218,1024.86,1023.46,
08172013,051521.232,1024.86,1023.46,
08172013,051522.246,1024.86,1023.46,
08172013,051523.260,1024.9,1023.5,
08172013,051524.274,1024.93,1023.53,
08172013,051525.288,1024.94,1023.54,
08172013,051526.302,1024.94,1023.54,
08172013,051527.316,1024.93,1023.53,
08172013,051528.330,1024.92,1023.52,
08172013,051529.344,1024.92,1023.52,
08172013,051530.358,1024.9,1023.5,
08172013,051531.372,1024.91,1023.51,
08172013,051532.386,1024.91,1023.51,
08172013,051533.400,1024.92,1023.52,
08172013,051534.414,1024.88,1023.48,
08172013,051535.428,1024.86,1023.46,
08172013,051536.442,1024.9,1023.5,
08172013,051537.456,1024.94,1023.54,
08172013,051538.470,1024.95,1023.55,
08172013,051539.484,1024.95,1023.55,
08172013,051540.499,1024.94,1023.54,
08172013,051541.513,1024.93,1023.53,
08172013,051542.527,1024.92,1023.52,
08172013,051543.541,1024.92,1023.52,
08172013,051544.555,1024.91,1023.51,
08172013,051545.569,1024.9,1023.5,
08172013,051546.583,1024.9,1023.5,
08172013,051547.597,1024.88,1023.48,
08172013,051548.611,1024.88,1023.48,
08172013,051549.625,1024.88,1023.48,
08172013,051550.639,1024.9,1023.5,
08172013,051551.653,1024.91,1023.51,
08172013,051552.667,1024.91,1023.51,
08172013,051553.681,1024.9,1023.5,
08172013,051554.695,1024.89,1023.49,
08172013,051555.709,1024.89,1023.49,
08172013,051556.723,1024.9,1023.5,
08172013,051557.737,1024.91,1023.51,
08172013,051558.751,1024.93,1023.53,
08172013,051559.781,1024.93,1023.53,
08172013,051600.795,1024.91,1023.51,
08172013,051601.809,1024.87,1023.47,
08172013,051602.823,1024.87,1023.47,
08172013,051603.837,1024.85,1023.45,
08172013,051604.851,1024.84,1023.44,
08172013,051605.865,1024.88,1023.48,
08172013,051606.879,1024.91,1023.51,
08172013,051607.893,1024.91,1023.51,
08172013,051608.907,1024.93,1023.53,
08172013,051609.921,1024.93,1023.53,
08172013,051610.936,1024.95,1023.55,
08172013,051611.950,1024.94,1023.54,
08172013,051612.964,1024.91,1023.51,
08172013,051613.978,1024.91,1023.51,
08172013,051614.992,1024.87,1023.47,
08172013,051616.006,1024.87,1023.47,
08172013,051617.020,1024.89,1023.49,
08172013,051618.034,1024.92,1023.52,
08172013,051619.048,1024.95,1023.55,
08172013,051620.062,1024.97,1023.57,
08172013,051621.076,1024.95,1023.55,
08172013,051622.090,1024.93,1023.53,
08172013,051623.104,1024.92,1023.52,
08172013,051624.118,1024.91,1023.51,
08172013,051625.132,1024.91,1023.51,
08172013,051626.146,1024.89,1023.49,
08172013,051627.160,1024.89,1023.49,
08172013,051628.174,1024.9,1023.5,
08172013,051629.188,1024.92,1023.52,
08172013,051630.202,1024.95,1023.55,
08172013,051631.216,1024.94,1023.54,
08172013,051632.230,1024.92,1023.52,
08172013,051633.245,1024.88,1023.48,
08172013,051634.259,1024.86,1023.46,
08172013,051635.273,1024.86,1023.46,
08172013,051636.287,1024.87,1023.47,
08172013,051637.301,1024.9,1023.5,
08172013,051638.315,1024.91,1023.51,
08172013,051639.578,1024.91,1023.51,
08172013,051640.592,1024.91,1023.51,
08172013,051641.606,1024.89,1023.49,
08172013,051642.621,1024.88,1023.48,
08172013,051643.635,1024.88,1023.48,
08172013,051644.649,1024.9,1023.5,
08172013,051645.678,1024.94,1023.54,
08172013,051646.692,1024.94,1023.54,
08172013,051647.706,1024.94,1023.54,
08172013,051648.720,1024.93,1023.53,
08172013,051649.734,1024.92,1023.52,
08172013,051650.748,1024.91,1023.51,
08172013,051651.763,1024.89,1023.49,
08172013,051652.777,1024.89,1023.49,
08172013,051653.791,1024.88,1023.48,
08172013,051654.805,1024.88,1023.48,
08172013,051655.819,1024.9,1023.5,
08172013,051656.833,1024.92,1023.52,
08172013,051657.847,1024.92,1023.52,
08172013,051658.876,1024.93,1023.53,
08172013,051659.891,1024.93,1023.53,
08172013,051700.905,1024.93,1023.53,
08172013,051701.934,1024.93,1023.53,
08172013,051702.948,1024.92,1023.52,
08172013,051703.962,1024.89,1023.49,
08172013,051704.976,1024.87,1023.47,
08172013,051705.990,1024.83,1023.43,
08172013,051707.004,1024.83,1023.43,
08172013,051708.018,1024.84,1023.44,
08172013,051709.033,1024.84,1023.44,
08172013,051710.047,1024.85,1023.45,
08172013,051711.061,1024.88,1023.48,
08172013,051712.075,1024.9,1023.5,
08172013,051713.089,1024.91,1023.51,
08172013,051714.103,1024.88,1023.48,
08172013,051715.117,1024.86,1023.46,
08172013,051716.131,1024.91,1023.51,
08172013,051717.145,1024.9,1023.5,
08172013,051718.159,1024.91,1023.51,
08172013,051719.173,1024.91,1023.51,
08172013,051720.187,1024.92,1023.52,
08172013,051721.201,1024.92,1023.52,
08172013,051722.215,1024.93,1023.53,
08172013,051723.229,1024.93,1023.53,
08172013,051724.243,1024.91,1023.51,
08172013,051725.257,1024.91,1023.51,
08172013,051726.271,1024.91,1023.51,
08172013,051727.285,1024.91,1023.51,
08172013,051728.299,1024.88,1023.48,
08172013,051729.313,1024.87,1023.47,
08172013,051730.327,1024.89,1023.49,
08172013,051731.342,1024.92,1023.52,
08172013,051732.356,1024.91,1023.51,
08172013,051733.370,1024.9,1023.5,
08172013,051734.384,1024.91,1023.51,
08172013,051735.398,1024.92,1023.52,
08172013,051736.412,1024.92,1023.52,
08172013,051737.426,1024.89,1023.49,
08172013,051738.440,1024.89,1023.49,
08172013,051739.454,1024.9,1023.5,
08172013,051740.468,1024.92,1023.52,
08172013,051741.482,1024.94,1023.54,
08172013,051742.496,1024.94,1023.54,
08172013,051743.510,1024.94,1023.54,
08172013,051744.524,1024.92,1023.52,
08172013,051745.538,1024.9,1023.5,
08172013,051746.552,1024.86,1023.46,
08172013,051747.566,1024.88,1023.48,
08172013,051748.580,1024.9,1023.5,
08172013,051749.594,1024.9,1023.5,
08172013,051750.608,1024.9,1023.5,
08172013,051751.622,1024.89,1023.49,
08172013,051752.636,1024.89,1023.49,
08172013,051753.651,1024.91,1023.51,
08172013,051754.665,1024.93,1023.53,
08172013,051755.679,1024.93,1023.53,
08172013,051756.693,1024.92,1023.52,
08172013,051757.707,1024.9,1023.5,
08172013,051758.721,1024.9,1023.5,
08172013,051759.735,1024.91,1023.51,
08172013,051800.749,1024.91,1023.51,
08172013,051801.763,1024.89,1023.49,
08172013,051802.777,1024.86,1023.46,
08172013,051803.791,1024.85,1023.45,
08172013,051804.805,1024.84,1023.44,
08172013,051805.819,1024.85,1023.45,
08172013,051806.833,1024.87,1023.47,
08172013,051807.847,1024.87,1023.47,
08172013,051808.861,1024.87,1023.47,
08172013,051809.875,1024.86,1023.46,
08172013,051810.889,1024.83,1023.43,
08172013,051811.903,1024.83,1023.43,
08172013,051812.933,1024.82,1023.42,
08172013,051813.947,1024.83,1023.43,
08172013,051814.961,1024.83,1023.43,
08172013,051815.975,1024.84,1023.44,
08172013,051816.989,1024.84,1023.44,
08172013,051818.003,1024.84,1023.44,
08172013,051819.017,1024.84,1023.44,
08172013,051820.031,1024.83,1023.43,
08172013,051821.045,1024.84,1023.44,
08172013,051822.059,1024.83,1023.43,
08172013,051823.073,1024.83,1023.43,
08172013,051824.087,1024.79,1023.39,
08172013,051825.102,1024.77,1023.37,
08172013,051826.116,1024.78,1023.38,
08172013,051827.130,1024.82,1023.42,
08172013,051828.144,1024.86,1023.46,
08172013,051829.158,1024.9,1023.5,
08172013,051830.172,1024.91,1023.51,
08172013,051831.186,1024.89,1023.49,
08172013,051832.200,1024.85,1023.45,
08172013,051833.214,1024.85,1023.45,
08172013,051834.228,1024.83,1023.43,
08172013,051835.242,1024.83,1023.43,
08172013,051836.256,1024.83,1023.43,
08172013,051837.270,1024.84,1023.44,
08172013,051838.284,1024.86,1023.46,
08172013,051839.298,1024.87,1023.47,
08172013,051840.312,1024.86,1023.46,
08172013,051841.326,1024.86,1023.46,
08172013,051842.340,1024.87,1023.47,
08172013,051843.354,1024.86,1023.46,
08172013,051844.368,1024.86,1023.46,
08172013,051845.382,1024.85,1023.45,
08172013,051846.396,1024.85,1023.45,
08172013,051847.411,1024.85,1023.45,
08172013,051848.425,1024.84,1023.44,
08172013,051849.439,1024.84,1023.44,
08172013,051850.453,1024.84,1023.44,
08172013,051851.467,1024.83,1023.43,
08172013,051852.481,1024.83,1023.43,
08172013,051853.510,1024.84,1023.44,
08172013,051854.524,1024.86,1023.46,
08172013,051855.538,1024.86,1023.46,
08172013,051856.553,1024.86,1023.46,
08172013,051857.567,1024.87,1023.47,
08172013,051858.581,1024.9,1023.5,
08172013,051859.595,1024.91,1023.51,
08172013,051900.609,1024.9,1023.5,
08172013,051901.623,1024.86,1023.46,
08172013,051902.637,1024.85,1023.45,
08172013,051903.651,1024.85,1023.45,
08172013,051904.665,1024.86,1023.46,
08172013,051905.679,1024.87,1023.47,
08172013,051906.693,1024.86,1023.46,
08172013,051907.707,1024.85,1023.45,
08172013,051908.721,1024.88,1023.48,
08172013,051909.735,1024.89,1023.49,
08172013,051910.749,1024.88,1023.48,
08172013,051911.763,1024.86,1023.46,
08172013,051912.777,1024.84,1023.44,
08172013,051913.791,1024.84,1023.44,
08172013,051914.805,1024.84,1023.44,
08172013,051915.819,1024.84,1023.44,
08172013,051916.833,1024.85,1023.45,
08172013,051917.847,1024.85,1023.45,
08172013,051918.862,1024.85,1023.45,
08172013,051919.876,1024.86,1023.46,
08172013,051920.890,1024.86,1023.46,
08172013,051921.904,1024.88,1023.48,
08172013,051922.918,1024.87,1023.47,
08172013,051923.932,1024.86,1023.46,
08172013,051924.946,1024.84,1023.44,
08172013,051925.960,1024.84,1023.44,
08172013,051926.974,1024.85,1023.45,
08172013,051927.988,1024.87,1023.47,
08172013,051929.002,1024.87,1023.47,
08172013,051930.016,1024.86,1023.46,
08172013,051931.030,1024.83,1023.43,
08172013,051932.044,1024.83,1023.43,
08172013,051933.058,1024.83,1023.43,
08172013,051934.072,1024.83,1023.43,
08172013,051935.086,1024.88,1023.48,
08172013,051936.100,1024.92,1023.52,
08172013,051937.114,1024.93,1023.53,
08172013,051938.128,1024.91,1023.51,
08172013,051939.142,1024.88,1023.48,
08172013,051940.156,1024.86,1023.46,
08172013,051941.171,1024.86,1023.46,
08172013,051942.185,1024.88,1023.48,
08172013,051943.199,1024.88,1023.48,
08172013,051944.228,1024.88,1023.48,
08172013,051945.242,1024.88,1023.48,
08172013,051946.256,1024.89,1023.49,
08172013,051947.270,1024.89,1023.49,
08172013,051948.284,1024.9,1023.5,
08172013,051949.299,1024.91,1023.51,
08172013,051950.313,1024.9,1023.5,
08172013,051951.327,1024.89,1023.49,
08172013,051952.341,1024.88,1023.48,
08172013,051953.355,1024.88,1023.48,
08172013,051954.369,1024.88,1023.48,
08172013,051955.383,1024.89,1023.49,
08172013,051956.397,1024.92,1023.52,
08172013,051957.411,1024.92,1023.52,
08172013,051958.425,1024.92,1023.52,
08172013,051959.439,1024.9,1023.5,
08172013,052000.453,1024.88,1023.48,
08172013,052001.467,1024.87,1023.47,
08172013,052002.481,1024.83,1023.43,
08172013,052003.495,1024.82,1023.42,
08172013,052004.509,1024.83,1023.43,
08172013,052005.523,1024.85,1023.45,
08172013,052006.537,1024.86,1023.46,
08172013,052007.551,1024.87,1023.47,
08172013,052008.565,1024.87,1023.47,
08172013,052009.579,1024.87,1023.47,
08172013,052010.593,1024.87,1023.47,
08172013,052011.608,1024.87,1023.47,
08172013,052012.622,1024.89,1023.49,
08172013,052013.636,1024.91,1023.51,
08172013,052014.650,1024.92,1023.52,
08172013,052015.664,1024.92,1023.52,
08172013,052016.678,1024.92,1023.52,
08172013,052017.692,1024.92,1023.52,
08172013,052018.706,1024.91,1023.51,
08172013,052019.720,1024.91,1023.51,
08172013,052020.734,1024.91,1023.51,
08172013,052021.748,1024.9,1023.5,
08172013,052022.762,1024.91,1023.51,
08172013,052023.792,1024.89,1023.49,
08172013,052024.806,1024.87,1023.47,
08172013,052025.820,1024.86,1023.46,
08172013,052026.834,1024.85,1023.45,
08172013,052027.848,1024.87,1023.47,
08172013,052028.862,1024.87,1023.47,
08172013,052029.876,1024.92,1023.52,
08172013,052030.890,1024.94,1023.54,
08172013,052031.904,1024.94,1023.54,
08172013,052032.918,1024.94,1023.54,
08172013,052033.932,1024.92,1023.52,
08172013,052034.946,1024.88,1023.48,
08172013,052035.960,1024.84,1023.44,
08172013,052036.974,1024.85,1023.45,
08172013,052037.988,1024.88,1023.48,
08172013,052039.002,1024.89,1023.49,
08172013,052040.016,1024.89,1023.49,
08172013,052041.030,1024.87,1023.47,
08172013,052042.044,1024.85,1023.45,
08172013,052043.059,1024.88,1023.48,
08172013,052044.073,1024.89,1023.49,
08172013,052045.102,1024.88,1023.48,
08172013,052046.116,1024.86,1023.46,
08172013,052047.130,1024.84,1023.44,
08172013,052048.144,1024.81,1023.41,
08172013,052049.158,1024.8,1023.4,
08172013,052050.172,1024.8,1023.4,
08172013,052051.186,1024.84,1023.44,
08172013,052052.201,1024.89,1023.49,
08172013,052053.215,1024.9,1023.5,
08172013,052054.229,1024.86,1023.46,
08172013,052055.243,1024.8,1023.4,
08172013,052056.257,1024.79,1023.39,
08172013,052057.271,1024.77,1023.37,
08172013,052058.285,1024.76,1023.36,
08172013,052059.299,1024.76,1023.36,
08172013,052100.313,1024.85,1023.45,
08172013,052101.327,1024.85,1023.45,
08172013,052102.341,1024.91,1023.51,
08172013,052103.355,1024.93,1023.53,
08172013,052104.369,1024.91,1023.51,
08172013,052105.383,1024.82,1023.42,
08172013,052106.397,1024.81,1023.41,
08172013,052107.411,1024.8,1023.4,
08172013,052108.425,1024.77,1023.37,
08172013,052109.439,1024.77,1023.37,
08172013,052110.453,1024.78,1023.38,
08172013,052111.467,1024.83,1023.43,
08172013,052112.481,1024.83,1023.43,
08172013,052113.495,1024.87,1023.47,
08172013,052114.510,1024.87,1023.47,
08172013,052115.524,1024.84,1023.44,
08172013,052116.538,1024.77,1023.37,
08172013,052117.552,1024.75,1023.35,
08172013,052118.566,1024.74,1023.34,
08172013,052119.580,1024.76,1023.36,
08172013,052120.594,1024.81,1023.41,
08172013,052121.608,1024.84,1023.44,
08172013,052122.622,1024.86,1023.46,
08172013,052123.636,1024.86,1023.46,
08172013,052124.650,1024.85,1023.45,
08172013,052125.664,1024.84,1023.44,
08172013,052126.678,1024.83,1023.43,
08172013,052127.692,1024.79,1023.39,
08172013,052128.706,1024.77,1023.37,
08172013,052129.720,1024.74,1023.34,
08172013,052130.734,1024.8,1023.4,
08172013,052131.748,1024.84,1023.44,
08172013,052132.762,1024.87,1023.47,
08172013,052133.776,1024.89,1023.49,
08172013,052134.790,1024.89,1023.49,
08172013,052135.804,1024.88,1023.48,
08172013,052136.819,1024.85,1023.45,
08172013,052137.833,1024.81,1023.41,
08172013,052138.847,1024.79,1023.39,
08172013,052139.861,1024.77,1023.37,
08172013,052140.875,1024.79,1023.39,
08172013,052141.889,1024.8,1023.4,
08172013,052142.903,1024.82,1023.42,
08172013,052143.932,1024.84,1023.44,
08172013,052144.946,1024.85,1023.45,
08172013,052145.961,1024.85,1023.45,
08172013,052146.975,1024.84,1023.44,
08172013,052147.989,1024.83,1023.43,
08172013,052149.003,1024.81,1023.41,
08172013,052150.064,1024.79,1023.39,
08172013,052151.078,1024.78,1023.38,
08172013,052152.092,1024.83,1023.43,
08172013,052153.106,1024.83,1023.43,
08172013,052154.120,1024.84,1023.44,
08172013,052155.134,1024.81,1023.41,
08172013,052156.148,1024.78,1023.38,
08172013,052157.177,1024.77,1023.37,
08172013,052158.191,1024.76,1023.36,
08172013,052159.206,1024.75,1023.35,
08172013,052200.220,1024.76,1023.36,
08172013,052201.234,1024.8,1023.4,
08172013,052202.248,1024.82,1023.42,
08172013,052203.262,1024.83,1023.43,
08172013,052204.291,1024.83,1023.43,
08172013,052205.305,1024.83,1023.43,
08172013,052206.319,1024.84,1023.44,
08172013,052207.333,1024.83,1023.43,
08172013,052208.348,1024.83,1023.43,
08172013,052209.362,1024.82,1023.42,
08172013,052210.376,1024.84,1023.44,
08172013,052211.390,1024.85,1023.45,
08172013,052212.404,1024.86,1023.46,
08172013,052213.418,1024.84,1023.44,
08172013,052214.432,1024.82,1023.42,
08172013,052215.446,1024.82,1023.42,
08172013,052216.460,1024.83,1023.43,
08172013,052217.474,1024.84,1023.44,
08172013,052218.488,1024.83,1023.43,
08172013,052219.502,1024.84,1023.44,
08172013,052220.516,1024.84,1023.44,
08172013,052221.530,1024.85,1023.45,
08172013,052222.544,1024.86,1023.46,
08172013,052223.558,1024.87,1023.47,
08172013,052224.572,1024.87,1023.47,
08172013,052225.586,1024.85,1023.45,
08172013,052226.600,1024.85,1023.45,
08172013,052227.614,1024.84,1023.44,
08172013,052228.628,1024.85,1023.45,
08172013,052229.642,1024.85,1023.45,
08172013,052230.657,1024.8,1023.4,
08172013,052231.671,1024.79,1023.39,
08172013,052232.685,1024.79,1023.39,
08172013,052233.699,1024.79,1023.39,
08172013,052234.713,1024.77,1023.37,
08172013,052235.727,1024.77,1023.37,
08172013,052236.741,1024.78,1023.38,
08172013,052237.755,1024.78,1023.38,
08172013,052238.769,1024.81,1023.41,
08172013,052239.783,1024.83,1023.43,
08172013,052240.797,1024.84,1023.44,
08172013,052241.811,1024.84,1023.44,
08172013,052242.825,1024.84,1023.44,
08172013,052243.839,1024.84,1023.44,
08172013,052244.853,1024.83,1023.43,
08172013,052245.867,1024.8,1023.4,
08172013,052246.881,1024.8,1023.4,
08172013,052247.895,1024.81,1023.41,
08172013,052248.909,1024.81,1023.41,
08172013,052249.923,1024.81,1023.41,
08172013,052250.937,1024.78,1023.38,
08172013,052251.951,1024.77,1023.37,
08172013,052252.966,1024.8,1023.4,
08172013,052253.980,1024.81,1023.41,
08172013,052254.994,1024.81,1023.41,
08172013,052256.008,1024.81,1023.41,
08172013,052257.022,1024.81,1023.41,
08172013,052258.036,1024.81,1023.41,
08172013,052259.050,1024.79,1023.39,
08172013,052300.064,1024.77,1023.37,
08172013,052301.078,1024.77,1023.37,
08172013,052302.092,1024.77,1023.37,
08172013,052303.106,1024.78,1023.38,
08172013,052304.120,1024.77,1023.37,
08172013,052305.134,1024.76,1023.36,
08172013,052306.148,1024.74,1023.34,
08172013,052307.162,1024.74,1023.34,
08172013,052308.176,1024.77,1023.37,
08172013,052309.190,1024.81,1023.41,
08172013,052310.204,1024.81,1023.41,
08172013,052311.218,1024.83,1023.43,
08172013,052312.232,1024.83,1023.43,
08172013,052313.246,1024.8,1023.4,
08172013,052314.260,1024.79,1023.39,
08172013,052315.275,1024.79,1023.39,
08172013,052316.289,1024.8,1023.4,
08172013,052317.303,1024.81,1023.41,
08172013,052318.317,1024.8,1023.4,
08172013,052319.331,1024.8,1023.4,
08172013,052320.516,1024.8,1023.4,
08172013,052321.546,1024.8,1023.4,
08172013,052322.560,1024.79,1023.39,
08172013,052323.574,1024.79,1023.39,
08172013,052324.588,1024.79,1023.39,
08172013,052325.602,1024.79,1023.39,
08172013,052326.616,1024.79,1023.39,
08172013,052327.630,1024.81,1023.41,
08172013,052328.644,1024.84,1023.44,
08172013,052329.658,1024.84,1023.44,
08172013,052330.672,1024.87,1023.47,
08172013,052331.686,1024.86,1023.46,
08172013,052332.701,1024.83,1023.43,
08172013,052333.715,1024.81,1023.41,
08172013,052334.729,1024.79,1023.39,
08172013,052335.743,1024.79,1023.39,
08172013,052336.757,1024.8,1023.4,
08172013,052337.771,1024.81,1023.41,
08172013,052338.785,1024.8,1023.4,
08172013,052339.799,1024.77,1023.37,
08172013,052340.813,1024.77,1023.37,
08172013,052341.827,1024.75,1023.35,
08172013,052342.841,1024.75,1023.35,
08172013,052343.855,1024.77,1023.37,
08172013,052344.869,1024.77,1023.37,
08172013,052345.883,1024.79,1023.39,
08172013,052346.897,1024.84,1023.44,
08172013,052347.911,1024.86,1023.46,
08172013,052348.925,1024.82,1023.42,
08172013,052349.939,1024.75,1023.35,
08172013,052350.953,1024.73,1023.33,
08172013,052351.967,1024.73,1023.33,
08172013,052352.981,1024.74,1023.34,
08172013,052353.995,1024.75,1023.35,
08172013,052355.010,1024.76,1023.36,
08172013,052356.024,1024.77,1023.37,
08172013,052357.038,1024.8,1023.4,
08172013,052358.052,1024.86,1023.46,
08172013,052359.066,1024.8,1023.4,
08172013,052400.080,1024.78,1023.38,
08172013,052401.094,1024.76,1023.36,
08172013,052402.108,1024.76,1023.36,
08172013,052403.122,1024.76,1023.36,
08172013,052404.136,1024.77,1023.37,
08172013,052405.150,1024.79,1023.39,
08172013,052406.164,1024.8,1023.4,
08172013,052407.178,1024.79,1023.39,
08172013,052408.192,1024.76,1023.36,
08172013,052409.206,1024.72,1023.32,
08172013,052410.220,1024.7,1023.3,
08172013,052411.234,1024.76,1023.36,
08172013,052412.248,1024.81,1023.41,
08172013,052413.262,1024.81,1023.41,
08172013,052414.276,1024.86,1023.46,
08172013,052415.290,1024.85,1023.45,
08172013,052416.304,1024.81,1023.41,
08172013,052417.319,1024.77,1023.37,
08172013,052418.333,1024.75,1023.35,
08172013,052419.347,1024.74,1023.34,
08172013,052420.361,1024.74,1023.34,
08172013,052421.375,1024.78,1023.38,
08172013,052422.389,1024.79,1023.39,
08172013,052423.403,1024.8,1023.4,
08172013,052424.417,1024.8,1023.4,
08172013,052425.431,1024.81,1023.41,
08172013,052426.445,1024.78,1023.38,
08172013,052427.459,1024.72,1023.32,
08172013,052428.473,1024.7,1023.3,
08172013,052429.487,1024.73,1023.33,
08172013,052430.501,1024.76,1023.36,
08172013,052431.531,1024.84,1023.44,
08172013,052432.560,1024.88,1023.48,
08172013,052433.574,1024.87,1023.47,
08172013,052434.589,1024.83,1023.43,
08172013,052435.603,1024.83,1023.43,
08172013,052436.617,1024.73,1023.33,
08172013,052437.631,1024.74,1023.34,
08172013,052438.645,1024.72,1023.32,
08172013,052439.659,1024.71,1023.31,
08172013,052440.673,1024.7,1023.3,
08172013,052441.687,1024.72,1023.32,
08172013,052442.701,1024.74,1023.34,
08172013,052443.715,1024.75,1023.35,
08172013,052444.729,1024.79,1023.39,
08172013,052445.743,1024.83,1023.43,
08172013,052446.757,1024.83,1023.43,
08172013,052447.771,1024.85,1023.45,
08172013,052448.785,1024.85,1023.45,
08172013,052449.799,1024.83,1023.43,
08172013,052450.813,1024.79,1023.39,
08172013,052451.827,1024.76,1023.36,
08172013,052452.841,1024.73,1023.33,
08172013,052453.855,1024.73,1023.33,
08172013,052454.869,1024.79,1023.39,
08172013,052455.883,1024.82,1023.42,
08172013,052456.898,1024.85,1023.45,
08172013,052457.912,1024.87,1023.47,
08172013,052458.926,1024.88,1023.48,
08172013,052459.940,1024.9,1023.5,
08172013,052501.000,1024.88,1023.48,
08172013,052502.015,1024.86,1023.46,
08172013,052503.029,1024.85,1023.45,
08172013,052504.043,1024.83,1023.43,
08172013,052505.057,1024.84,1023.44,
08172013,052506.071,1024.85,1023.45,
08172013,052507.085,1024.84,1023.44,
08172013,052508.099,1024.83,1023.43,
08172013,052509.113,1024.82,1023.42,
08172013,052510.127,1024.82,1023.42,
08172013,052511.141,1024.82,1023.42,
08172013,052512.155,1024.82,1023.42,
08172013,052513.169,1024.82,1023.42,
08172013,052514.183,1024.83,1023.43,
08172013,052515.197,1024.83,1023.43,
08172013,052516.211,1024.85,1023.45,
08172013,052517.225,1024.87,1023.47,
08172013,052518.239,1024.87,1023.47,
08172013,052519.253,1024.86,1023.46,
08172013,052520.267,1024.84,1023.44,
08172013,052521.281,1024.8,1023.4,
08172013,052522.295,1024.77,1023.37,
08172013,052523.309,1024.77,1023.37,
08172013,052524.324,1024.79,1023.39,
08172013,052525.338,1024.81,1023.41,
08172013,052526.352,1024.81,1023.41,
08172013,052527.366,1024.82,1023.42,
08172013,052528.380,1024.84,1023.44,
08172013,052529.394,1024.84,1023.44,
08172013,052530.408,1024.84,1023.44,
08172013,052531.422,1024.83,1023.43,
08172013,052532.436,1024.79,1023.39,
08172013,052533.450,1024.78,1023.38,
08172013,052534.464,1024.78,1023.38,
08172013,052535.478,1024.82,1023.42,
08172013,052536.492,1024.87,1023.47,
08172013,052537.522,1024.87,1023.47,
08172013,052538.536,1024.87,1023.47,
08172013,052539.550,1024.87,1023.47,
08172013,052540.564,1024.85,1023.45,
08172013,052541.594,1024.79,1023.39,
08172013,052542.608,1024.78,1023.38,
08172013,052543.622,1024.78,1023.38,
08172013,052544.636,1024.78,1023.38,
08172013,052545.650,1024.77,1023.37,
08172013,052546.664,1024.78,1023.38,
08172013,052547.678,1024.82,1023.42,
08172013,052548.692,1024.82,1023.42,
08172013,052549.706,1024.84,1023.44,
08172013,052550.720,1024.84,1023.44,
08172013,052551.734,1024.83,1023.43,
08172013,052552.748,1024.81,1023.41,
08172013,052553.762,1024.84,1023.44,
08172013,052554.776,1024.84,1023.44,
08172013,052555.790,1024.84,1023.44,
08172013,052556.804,1024.83,1023.43,
08172013,052557.818,1024.81,1023.41,
08172013,052558.832,1024.81,1023.41,
08172013,052559.846,1024.81,1023.41,
08172013,052600.860,1024.82,1023.42,
08172013,052601.874,1024.81,1023.41,
08172013,052602.888,1024.8,1023.4,
08172013,052603.903,1024.8,1023.4,
08172013,052604.917,1024.81,1023.41,
08172013,052605.931,1024.85,1023.45,
08172013,052606.945,1024.85,1023.45,
08172013,052607.959,1024.85,1023.45,
08172013,052608.973,1024.83,1023.43,
08172013,052609.987,1024.8,1023.4,
08172013,052611.001,1024.8,1023.4,
08172013,052612.015,1024.77,1023.37,
08172013,052613.029,1024.79,1023.39,
08172013,052614.043,1024.81,1023.41,
08172013,052615.057,1024.83,1023.43,
08172013,052616.071,1024.81,1023.41,
08172013,052617.085,1024.76,1023.36,
08172013,052618.099,1024.72,1023.32,
08172013,052619.113,1024.73,1023.33,
08172013,052620.127,1024.73,1023.33,
08172013,052621.141,1024.74,1023.34,
08172013,052622.155,1024.71,1023.31,
08172013,052623.201,1024.74,1023.34,
08172013,052624.215,1024.82,1023.42,
08172013,052625.229,1024.84,1023.44,
08172013,052626.243,1024.84,1023.44,
08172013,052627.257,1024.81,1023.41,
08172013,052628.286,1024.81,1023.41,
08172013,052629.300,1024.74,1023.34,
08172013,052630.330,1024.62,1023.22,
08172013,052631.344,1024.65,1023.25,
08172013,052632.358,1024.72,1023.32,
08172013,052633.372,1024.77,1023.37,
08172013,052634.386,1024.78,1023.38,
08172013,052635.400,1024.79,1023.39,
08172013,052636.414,1024.77,1023.37,
08172013,052637.428,1024.76,1023.36,
08172013,052638.442,1024.75,1023.35,
08172013,052639.457,1024.75,1023.35,
08172013,052640.471,1024.71,1023.31,
08172013,052641.594,1024.7,1023.3,
08172013,052642.623,1024.68,1023.28,
08172013,052643.637,1024.7,1023.3,
08172013,052644.652,1024.73,1023.33,
08172013,052645.666,1024.74,1023.34,
08172013,052646.680,1024.72,1023.32,
08172013,052647.694,1024.67,1023.27,
08172013,052648.708,1024.68,1023.28,
08172013,052649.722,1024.75,1023.35,
08172013,052650.736,1024.75,1023.35,
08172013,052651.750,1024.78,1023.38,
08172013,052652.764,1024.79,1023.39,
08172013,052653.778,1024.78,1023.38,
08172013,052654.792,1024.74,1023.34,
08172013,052655.806,1024.72,1023.32,
08172013,052656.820,1024.69,1023.29,
08172013,052657.834,1024.68,1023.28,
08172013,052658.864,1024.7,1023.3,
08172013,052659.878,1024.72,1023.32,
08172013,052700.892,1024.72,1023.32,
08172013,052701.906,1024.72,1023.32,
08172013,052702.920,1024.72,1023.32,
08172013,052703.934,1024.72,1023.32,
08172013,052704.948,1024.71,1023.31,
08172013,052705.978,1024.71,1023.31,
08172013,052706.992,1024.73,1023.33,
08172013,052708.053,1024.78,1023.38,
08172013,052709.082,1024.78,1023.38,
08172013,052710.096,1024.71,1023.31,
08172013,052711.110,1024.65,1023.25,
08172013,052712.124,1024.65,1023.25,
08172013,052713.138,1024.68,1023.28,
08172013,052714.152,1024.74,1023.34,
08172013,052715.167,1024.76,1023.36,
08172013,052716.181,1024.74,1023.34,
08172013,052717.195,1024.72,1023.32,
08172013,052718.209,1024.7,1023.3,
08172013,052719.223,1024.69,1023.29,
08172013,052720.237,1024.69,1023.29,
08172013,052721.251,1024.71,1023.31,
08172013,052722.265,1024.76,1023.36,
08172013,052723.279,1024.76,1023.36,
08172013,052724.293,1024.77,1023.37,
08172013,052725.307,1024.74,1023.34,
08172013,052726.321,1024.71,1023.31,
08172013,052727.335,1024.71,1023.31,
08172013,052728.349,1024.71,1023.31,
08172013,052729.363,1024.71,1023.31,
08172013,052730.377,1024.71,1023.31,
08172013,052731.391,1024.72,1023.32,
08172013,052732.405,1024.74,1023.34,
08172013,052733.419,1024.75,1023.35,
08172013,052734.433,1024.75,1023.35,
08172013,052735.447,1024.75,1023.35,
08172013,052736.461,1024.71,1023.31,
08172013,052737.476,1024.66,1023.26,
08172013,052738.490,1024.69,1023.29,
08172013,052739.504,1024.72,1023.32,
08172013,052740.518,1024.73,1023.33,
08172013,052741.532,1024.73,1023.33,
08172013,052742.546,1024.74,1023.34,
08172013,052743.560,1024.74,1023.34,
08172013,052744.574,1024.76,1023.36,
08172013,052745.588,1024.76,1023.36,
08172013,052746.602,1024.76,1023.36,
08172013,052747.616,1024.76,1023.36,
08172013,052748.630,1024.76,1023.36,
08172013,052749.644,1024.77,1023.37,
08172013,052750.658,1024.8,1023.4,
08172013,052751.672,1024.81,1023.41,
08172013,052752.686,1024.8,1023.4,
08172013,052753.700,1024.8,1023.4,
08172013,052754.714,1024.79,1023.39,
08172013,052755.728,1024.79,1023.39,
08172013,052756.742,1024.8,1023.4,
08172013,052757.756,1024.81,1023.41,
08172013,052758.770,1024.81,1023.41,
08172013,052759.785,1024.82,1023.42,
08172013,052800.799,1024.83,1023.43,
08172013,052801.844,1024.83,1023.43,
08172013,052802.858,1024.82,1023.42,
08172013,052803.872,1024.8,1023.4,
08172013,052804.902,1024.8,1023.4,
08172013,052805.916,1024.8,1023.4,
08172013,052806.930,1024.79,1023.39,
08172013,052807.944,1024.8,1023.4,
08172013,052808.958,1024.82,1023.42,
08172013,052809.972,1024.87,1023.47,
08172013,052810.986,1024.89,1023.49,
08172013,052812.000,1024.87,1023.47,
08172013,052813.014,1024.8,1023.4,
08172013,052814.028,1024.79,1023.39,
08172013,052815.042,1024.79,1023.39,
08172013,052816.056,1024.8,1023.4,
08172013,052817.070,1024.81,1023.41,
08172013,052818.084,1024.83,1023.43,
08172013,052819.098,1024.83,1023.43,
08172013,052820.112,1024.81,1023.41,
08172013,052821.126,1024.78,1023.38,
08172013,052822.140,1024.77,1023.37,
08172013,052823.154,1024.78,1023.38,
08172013,052824.168,1024.81,1023.41,
08172013,052825.198,1024.83,1023.43,
08172013,052826.212,1024.83,1023.43,
08172013,052827.226,1024.85,1023.45,
08172013,052828.240,1024.86,1023.46,
08172013,052829.254,1024.86,1023.46,
08172013,052830.268,1024.85,1023.45,
08172013,052831.282,1024.83,1023.43,
08172013,052832.296,1024.82,1023.42,
08172013,052833.310,1024.82,1023.42,
08172013,052834.324,1024.82,1023.42,
08172013,052835.339,1024.84,1023.44,
08172013,052836.353,1024.86,1023.46,
08172013,052837.367,1024.86,1023.46,
08172013,052838.381,1024.85,1023.45,
08172013,052839.395,1024.84,1023.44,
08172013,052840.409,1024.83,1023.43,
08172013,052841.423,1024.8,1023.4,
08172013,052842.437,1024.79,1023.39,
08172013,052843.451,1024.79,1023.39,
08172013,052844.465,1024.79,1023.39,
08172013,052845.479,1024.81,1023.41,
08172013,052846.493,1024.83,1023.43,
08172013,052847.507,1024.85,1023.45,
08172013,052848.521,1024.85,1023.45,
08172013,052849.535,1024.86,1023.46,
08172013,052850.549,1024.83,1023.43,
08172013,052851.563,1024.78,1023.38,
08172013,052852.577,1024.76,1023.36,
08172013,052853.591,1024.75,1023.35,
08172013,052854.605,1024.76,1023.36,
08172013,052855.619,1024.83,1023.43,
08172013,052856.633,1024.85,1023.45,
08172013,052857.648,1024.85,1023.45,
08172013,052858.662,1024.84,1023.44,
08172013,052859.676,1024.84,1023.44,
08172013,052900.690,1024.8,1023.4,
08172013,052901.704,1024.79,1023.39,
08172013,052902.718,1024.78,1023.38,
08172013,052903.732,1024.78,1023.38,
08172013,052904.746,1024.79,1023.39,
08172013,052905.760,1024.8,1023.4,
08172013,052906.774,1024.8,1023.4,
08172013,052907.788,1024.8,1023.4,
08172013,052908.802,1024.78,1023.38,
08172013,052909.816,1024.79,1023.39,
08172013,052910.830,1024.79,1023.39,
08172013,052911.844,1024.81,1023.41,
08172013,052912.858,1024.83,1023.43,
08172013,052913.872,1024.85,1023.45,
08172013,052914.886,1024.84,1023.44,
08172013,052915.900,1024.84,1023.44,
08172013,052916.914,1024.83,1023.43,
08172013,052917.928,1024.81,1023.41,
08172013,052918.942,1024.8,1023.4,
08172013,052919.957,1024.79,1023.39,
08172013,052920.971,1024.78,1023.38,
08172013,052921.985,1024.78,1023.38,
08172013,052922.999,1024.77,1023.37,
08172013,052924.013,1024.77,1023.37,
08172013,052925.027,1024.8,1023.4,
08172013,052926.041,1024.83,1023.43,
08172013,052927.055,1024.84,1023.44,
08172013,052928.069,1024.84,1023.44,
08172013,052929.083,1024.84,1023.44,
08172013,052930.097,1024.81,1023.41,
08172013,052931.111,1024.79,1023.39,
08172013,052932.125,1024.77,1023.37,
08172013,052933.139,1024.76,1023.36,
08172013,052934.153,1024.78,1023.38,
08172013,052935.167,1024.77,1023.37,
08172013,052936.181,1024.76,1023.36,
08172013,052937.195,1024.75,1023.35,
08172013,052938.209,1024.73,1023.33,
08172013,052939.239,1024.73,1023.33,
08172013,052940.253,1024.73,1023.33,
08172013,052941.267,1024.72,1023.32,
08172013,052942.281,1024.71,1023.31,
08172013,052943.295,1024.7,1023.3,
08172013,052944.309,1024.7,1023.3,
08172013,052945.323,1024.73,1023.33,
08172013,052946.337,1024.77,1023.37,
08172013,052947.351,1024.79,1023.39,
08172013,052948.365,1024.8,1023.4,
08172013,052949.379,1024.8,1023.4,
08172013,052950.393,1024.79,1023.39,
08172013,052951.408,1024.79,1023.39,
08172013,052952.422,1024.78,1023.38,
08172013,052953.436,1024.77,1023.37,
08172013,052954.450,1024.76,1023.36,
08172013,052955.464,1024.77,1023.37,
08172013,052956.478,1024.77,1023.37,
08172013,052957.492,1024.78,1023.38,
08172013,052958.506,1024.78,1023.38,
08172013,052959.520,1024.78,1023.38,
08172013,053000.534,1024.78,1023.38,
08172013,053001.548,1024.78,1023.38,
08172013,053002.562,1024.78,1023.38,
08172013,053003.576,1024.79,1023.39,
08172013,053004.590,1024.8,1023.4,
08172013,053005.604,1024.82,1023.42,
08172013,053006.618,1024.83,1023.43,
08172013,053007.632,1024.83,1023.43,
08172013,053008.646,1024.82,1023.42,
08172013,053009.660,1024.8,1023.4,
08172013,053010.674,1024.79,1023.39,
08172013,053011.688,1024.81,1023.41,
08172013,053012.702,1024.83,1023.43,
08172013,053013.717,1024.83,1023.43,
08172013,053014.731,1024.82,1023.42,
08172013,053015.745,1024.81,1023.41,
08172013,053016.759,1024.82,1023.42,
08172013,053017.773,1024.83,1023.43,
08172013,053018.787,1024.85,1023.45,
08172013,053019.801,1024.86,1023.46,
08172013,053020.815,1024.84,1023.44,
08172013,053021.829,1024.81,1023.41,
08172013,053022.843,1024.78,1023.38,
08172013,053023.857,1024.76,1023.36,
08172013,053024.871,1024.76,1023.36,
08172013,053025.885,1024.75,1023.35,
08172013,053026.899,1024.76,1023.36,
08172013,053027.913,1024.78,1023.38,
08172013,053028.927,1024.79,1023.39,
08172013,053029.941,1024.81,1023.41,
08172013,053030.955,1024.82,1023.42,
08172013,053031.969,1024.81,1023.41,
08172013,053032.999,1024.73,1023.33,
08172013,053034.013,1024.72,1023.32,
08172013,053035.027,1024.72,1023.32,
08172013,053036.041,1024.72,1023.32,
08172013,053037.055,1024.73,1023.33,
08172013,053038.069,1024.73,1023.33,
08172013,053039.083,1024.74,1023.34,
08172013,053040.097,1024.77,1023.37,
08172013,053041.111,1024.79,1023.39,
08172013,053042.125,1024.8,1023.4,
08172013,053043.139,1024.76,1023.36,
08172013,053044.153,1024.72,1023.32,
08172013,053045.168,1024.72,1023.32,
08172013,053046.182,1024.72,1023.32,
08172013,053047.196,1024.72,1023.32,
08172013,053048.210,1024.72,1023.32,
08172013,053049.224,1024.72,1023.32,
08172013,053050.238,1024.72,1023.32,
08172013,053051.252,1024.75,1023.35,
08172013,053052.266,1024.77,1023.37,
08172013,053053.280,1024.77,1023.37,
08172013,053054.294,1024.77,1023.37,
08172013,053055.308,1024.77,1023.37,
08172013,053056.322,1024.77,1023.37,
08172013,053057.336,1024.76,1023.36,
08172013,053058.350,1024.76,1023.36,
08172013,053059.364,1024.76,1023.36,
08172013,053100.378,1024.77,1023.37,
08172013,053101.392,1024.78,1023.38,
08172013,053102.406,1024.8,1023.4,
08172013,053103.420,1024.8,1023.4,
08172013,053104.434,1024.81,1023.41,
08172013,053105.448,1024.81,1023.41,
08172013,053106.478,1024.78,1023.38,
08172013,053107.492,1024.74,1023.34,
08172013,053108.506,1024.74,1023.34,
08172013,053109.520,1024.76,1023.36,
08172013,053110.534,1024.76,1023.36,
08172013,053111.548,1024.77,1023.37,
08172013,053112.562,1024.8,1023.4,
08172013,053113.576,1024.81,1023.41,
08172013,053114.590,1024.8,1023.4,
08172013,053115.604,1024.78,1023.38,
08172013,053116.619,1024.78,1023.38,
08172013,053117.633,1024.74,1023.34,
08172013,053118.647,1024.72,1023.32,
08172013,053119.661,1024.72,1023.32,
08172013,053120.675,1024.72,1023.32,
08172013,053121.689,1024.73,1023.33,
08172013,053122.703,1024.73,1023.33,
08172013,053123.717,1024.75,1023.35,
08172013,053124.731,1024.78,1023.38,
08172013,053125.745,1024.78,1023.38,
08172013,053126.759,1024.75,1023.35,
08172013,053127.773,1024.75,1023.35,
08172013,053128.787,1024.71,1023.31,
08172013,053129.801,1024.68,1023.28,
08172013,053130.815,1024.69,1023.29,
08172013,053131.829,1024.73,1023.33,
08172013,053132.843,1024.79,1023.39,
08172013,053133.857,1024.8,1023.4,
08172013,053134.871,1024.8,1023.4,
08172013,053135.885,1024.77,1023.37,
08172013,053136.899,1024.68,1023.28,
08172013,053137.913,1024.65,1023.25,
08172013,053138.928,1024.65,1023.25,
08172013,053139.942,1024.66,1023.26,
08172013,053140.956,1024.69,1023.29,
08172013,053141.970,1024.76,1023.36,
08172013,053142.984,1024.76,1023.36,
08172013,053143.998,1024.73,1023.33,
08172013,053145.012,1024.72,1023.32,
08172013,053146.026,1024.73,1023.33,
08172013,053147.040,1024.74,1023.34,
08172013,053148.054,1024.76,1023.36,
08172013,053149.068,1024.76,1023.36,
08172013,053150.082,1024.78,1023.38,
08172013,053151.096,1024.79,1023.39,
08172013,053152.110,1024.8,1023.4,
08172013,053153.124,1024.8,1023.4,
08172013,053154.138,1024.79,1023.39,
08172013,053155.152,1024.79,1023.39,
08172013,053156.166,1024.77,1023.37,
08172013,053157.180,1024.75,1023.35,
08172013,053158.194,1024.76,1023.36,
08172013,053159.208,1024.8,1023.4,
08172013,053200.222,1024.8,1023.4,
08172013,053201.237,1024.82,1023.42,
08172013,053202.251,1024.79,1023.39,
08172013,053203.265,1024.77,1023.37,
08172013,053204.294,1024.77,1023.37,
08172013,053205.308,1024.77,1023.37,
08172013,053206.322,1024.78,1023.38,
08172013,053207.336,1024.79,1023.39,
08172013,053208.350,1024.79,1023.39,
08172013,053209.365,1024.79,1023.39,
08172013,053210.379,1024.78,1023.38,
08172013,053211.393,1024.78,1023.38,
08172013,053212.407,1024.78,1023.38,
08172013,053213.421,1024.78,1023.38,
08172013,053214.435,1024.81,1023.41,
08172013,053215.449,1024.81,1023.41,
08172013,053216.463,1024.81,1023.41,
08172013,053217.477,1024.8,1023.4,
08172013,053218.491,1024.8,1023.4,
08172013,053219.505,1024.79,1023.39,
08172013,053220.519,1024.78,1023.38,
08172013,053221.533,1024.78,1023.38,
08172013,053222.547,1024.78,1023.38,
08172013,053223.561,1024.76,1023.36,
08172013,053224.575,1024.75,1023.35,
08172013,053225.589,1024.75,1023.35,
08172013,053226.603,1024.75,1023.35,
08172013,053227.617,1024.77,1023.37,
08172013,053228.631,1024.79,1023.39,
08172013,053229.645,1024.77,1023.37,
08172013,053230.659,1024.77,1023.37,
08172013,053231.674,1024.73,1023.33,
08172013,053232.688,1024.72,1023.32,
08172013,053233.702,1024.72,1023.32,
08172013,053234.716,1024.73,1023.33,
08172013,053235.730,1024.75,1023.35,
08172013,053236.744,1024.76,1023.36,
08172013,053237.758,1024.77,1023.37,
08172013,053238.772,1024.77,1023.37,
08172013,053239.786,1024.75,1023.35,
08172013,053240.800,1024.71,1023.31,
08172013,053241.814,1024.71,1023.31,
08172013,053242.828,1024.7,1023.3,
08172013,053243.842,1024.72,1023.32,
08172013,053244.856,1024.75,1023.35,
08172013,053245.870,1024.77,1023.37,
08172013,053246.884,1024.76,1023.36,
08172013,053247.898,1024.71,1023.31,
08172013,053248.912,1024.7,1023.3,
08172013,053249.926,1024.71,1023.31,
08172013,053250.940,1024.74,1023.34,
08172013,053251.954,1024.76,1023.36,
08172013,053252.968,1024.76,1023.36,
08172013,053253.983,1024.75,1023.35,
08172013,053254.997,1024.74,1023.34,
08172013,053256.011,1024.74,1023.34,
08172013,053257.025,1024.73,1023.33,
08172013,053258.039,1024.72,1023.32,
08172013,053259.053,1024.72,1023.32,
08172013,053300.067,1024.73,1023.33,
08172013,053301.081,1024.74,1023.34,
08172013,053302.095,1024.76,1023.36,
08172013,053303.109,1024.76,1023.36,
08172013,053304.123,1024.77,1023.37,
08172013,053305.137,1024.76,1023.36,
08172013,053306.151,1024.76,1023.36,
08172013,053307.165,1024.74,1023.34,
08172013,053308.179,1024.73,1023.33,
08172013,053309.193,1024.73,1023.33,
08172013,053310.207,1024.74,1023.34,
08172013,053311.221,1024.77,1023.37,
08172013,053312.235,1024.8,1023.4,
08172013,053313.249,1024.81,1023.41,
08172013,053314.263,1024.81,1023.41,
08172013,053315.277,1024.79,1023.39,
08172013,053316.292,1024.77,1023.37,
08172013,053317.306,1024.74,1023.34,
08172013,053318.320,1024.72,1023.32,
08172013,053319.334,1024.73,1023.33,
08172013,053320.348,1024.75,1023.35,
08172013,053321.362,1024.77,1023.37,
08172013,053322.376,1024.77,1023.37,
08172013,053323.390,1024.78,1023.38,
08172013,053324.404,1024.78,1023.38,
08172013,053325.418,1024.78,1023.38,
08172013,053326.432,1024.75,1023.35,
08172013,053327.446,1024.71,1023.31,
08172013,053328.460,1024.7,1023.3,
08172013,053329.474,1024.72,1023.32,
08172013,053330.488,1024.73,1023.33,
08172013,053331.502,1024.75,1023.35,
08172013,053332.516,1024.77,1023.37,
08172013,053333.530,1024.75,1023.35,
08172013,053334.544,1024.7,1023.3,
08172013,053335.558,1024.71,1023.31,
08172013,053336.572,1024.71,1023.31,
08172013,053337.586,1024.75,1023.35,
08172013,053338.601,1024.76,1023.36,
08172013,053339.615,1024.74,1023.34,
08172013,053340.629,1024.73,1023.33,
08172013,053341.658,1024.74,1023.34,
08172013,053342.672,1024.75,1023.35,
08172013,053343.686,1024.76,1023.36,
08172013,053344.700,1024.73,1023.33,
08172013,053345.714,1024.71,1023.31,
08172013,053346.728,1024.72,1023.32,
08172013,053347.743,1024.72,1023.32,
08172013,053348.757,1024.73,1023.33,
08172013,053349.771,1024.75,1023.35,
08172013,053350.785,1024.76,1023.36,
08172013,053351.799,1024.76,1023.36,
08172013,053352.813,1024.75,1023.35,
08172013,053353.827,1024.76,1023.36,
08172013,053354.841,1024.76,1023.36,
08172013,053355.855,1024.76,1023.36,
08172013,053356.869,1024.76,1023.36,
08172013,053357.883,1024.77,1023.37,
08172013,053358.897,1024.79,1023.39,
08172013,053359.911,1024.78,1023.38,
08172013,053400.925,1024.76,1023.36,
08172013,053401.939,1024.75,1023.35,
08172013,053402.953,1024.75,1023.35,
08172013,053403.967,1024.7,1023.3,
08172013,053404.981,1024.68,1023.28,
08172013,053405.995,1024.68,1023.28,
08172013,053407.009,1024.72,1023.32,
08172013,053408.023,1024.77,1023.37,
08172013,053409.053,1024.8,1023.4,
08172013,053410.067,1024.79,1023.39,
08172013,053411.081,1024.79,1023.39,
08172013,053412.095,1024.78,1023.38,
08172013,053413.109,1024.77,1023.37,
08172013,053414.123,1024.75,1023.35,
08172013,053415.137,1024.74,1023.34,
08172013,053416.151,1024.74,1023.34,
08172013,053417.165,1024.74,1023.34,
08172013,053418.179,1024.75,1023.35,
08172013,053419.194,1024.75,1023.35,
08172013,053420.208,1024.75,1023.35,
08172013,053421.222,1024.74,1023.34,
08172013,053422.236,1024.73,1023.33,
08172013,053423.250,1024.74,1023.34,
08172013,053424.264,1024.76,1023.36,
08172013,053425.293,1024.76,1023.36,
08172013,053426.307,1024.75,1023.35,
08172013,053427.321,1024.73,1023.33,
08172013,053428.336,1024.73,1023.33,
08172013,053429.350,1024.73,1023.33,
08172013,053430.364,1024.73,1023.33,
08172013,053431.378,1024.74,1023.34,
08172013,053432.392,1024.75,1023.35,
08172013,053433.406,1024.75,1023.35,
08172013,053434.420,1024.74,1023.34,
08172013,053435.434,1024.73,1023.33,
08172013,053436.448,1024.73,1023.33,
08172013,053437.462,1024.75,1023.35,
08172013,053438.476,1024.79,1023.39,
08172013,053439.490,1024.79,1023.39,
08172013,053440.504,1024.8,1023.4,
08172013,053441.518,1024.79,1023.39,
08172013,053442.532,1024.78,1023.38,
08172013,053443.546,1024.75,1023.35,
08172013,053444.560,1024.7,1023.3,
08172013,053445.606,1024.68,1023.28,
08172013,053446.620,1024.71,1023.31,
08172013,053447.634,1024.77,1023.37,
08172013,053448.648,1024.81,1023.41,
08172013,053449.662,1024.82,1023.42,
08172013,053450.676,1024.82,1023.42,
08172013,053451.690,1024.82,1023.42,
08172013,053452.704,1024.81,1023.41,
08172013,053453.718,1024.78,1023.38,
08172013,053454.732,1024.77,1023.37,
08172013,053455.746,1024.77,1023.37,
08172013,053456.760,1024.76,1023.36,
08172013,053457.805,1024.76,1023.36,
08172013,053458.819,1024.77,1023.37,
08172013,053459.833,1024.79,1023.39,
08172013,053500.847,1024.79,1023.39,
08172013,053501.861,1024.79,1023.39,
08172013,053502.875,1024.78,1023.38,
08172013,053503.890,1024.77,1023.37,
08172013,053504.904,1024.77,1023.37,
08172013,053505.918,1024.76,1023.36,
08172013,053506.947,1024.8,1023.4,
08172013,053507.961,1024.83,1023.43,
08172013,053508.975,1024.85,1023.45,
08172013,053509.989,1024.85,1023.45,
08172013,053511.003,1024.84,1023.44,
08172013,053512.033,1024.84,1023.44,
08172013,053513.047,1024.82,1023.42,
08172013,053514.061,1024.76,1023.36,
08172013,053515.075,1024.73,1023.33,
08172013,053516.089,1024.74,1023.34,
08172013,053517.103,1024.76,1023.36,
08172013,053518.117,1024.79,1023.39,
08172013,053519.131,1024.81,1023.41,
08172013,053520.145,1024.83,1023.43,
08172013,053521.160,1024.83,1023.43,
08172013,053522.174,1024.83,1023.43,
08172013,053523.188,1024.82,1023.42,
08172013,053524.202,1024.81,1023.41,
08172013,053525.216,1024.8,1023.4,
08172013,053526.230,1024.83,1023.43,
08172013,053527.244,1024.81,1023.41,
08172013,053528.258,1024.79,1023.39,
08172013,053529.272,1024.75,1023.35,
08172013,053530.286,1024.73,1023.33,
08172013,053531.300,1024.73,1023.33,
08172013,053532.314,1024.77,1023.37,
08172013,053533.328,1024.8,1023.4,
08172013,053534.342,1024.8,1023.4,
08172013,053535.356,1024.79,1023.39,
08172013,053536.370,1024.78,1023.38,
08172013,053537.384,1024.78,1023.38,
08172013,053538.398,1024.78,1023.38,
08172013,053539.428,1024.77,1023.37,
08172013,053540.442,1024.78,1023.38,
08172013,053541.456,1024.81,1023.41,
08172013,053542.470,1024.81,1023.41,
08172013,053543.484,1024.83,1023.43,
08172013,053544.498,1024.84,1023.44,
08172013,053545.512,1024.82,1023.42,
08172013,053546.526,1024.79,1023.39,
08172013,053547.540,1024.78,1023.38,
08172013,053548.554,1024.76,1023.36,
08172013,053549.568,1024.74,1023.34,
08172013,053550.582,1024.74,1023.34,
08172013,053551.596,1024.77,1023.37,
08172013,053552.611,1024.81,1023.41,
08172013,053553.625,1024.81,1023.41,
08172013,053554.639,1024.83,1023.43,
08172013,053555.653,1024.82,1023.42,
08172013,053556.667,1024.83,1023.43,
08172013,053557.681,1024.83,1023.43,
08172013,053558.695,1024.79,1023.39,
08172013,053559.709,1024.75,1023.35,
08172013,053600.723,1024.73,1023.33,
08172013,053601.737,1024.75,1023.35,
08172013,053602.751,1024.79,1023.39,
08172013,053603.765,1024.83,1023.43,
08172013,053604.779,1024.83,1023.43,
08172013,053605.793,1024.84,1023.44,
08172013,053606.807,1024.83,1023.43,
08172013,053607.821,1024.81,1023.41,
08172013,053608.835,1024.79,1023.39,
08172013,053609.849,1024.77,1023.37,
08172013,053610.863,1024.78,1023.38,
08172013,053611.877,1024.8,1023.4,
08172013,053612.891,1024.84,1023.44,
08172013,053613.905,1024.85,1023.45,
08172013,053614.935,1024.84,1023.44,
08172013,053615.949,1024.81,1023.41,
08172013,053616.963,1024.8,1023.4,
08172013,053617.977,1024.79,1023.39,
08172013,053618.991,1024.77,1023.37,
08172013,053620.005,1024.78,1023.38,
08172013,053621.019,1024.81,1023.41,
08172013,053622.033,1024.82,1023.42,
08172013,053623.047,1024.82,1023.42,
08172013,053624.062,1024.79,1023.39,
08172013,053625.076,1024.78,1023.38,
08172013,053626.090,1024.78,1023.38,
08172013,053627.104,1024.78,1023.38,
08172013,053628.118,1024.79,1023.39,
08172013,053629.132,1024.81,1023.41,
08172013,053630.146,1024.81,1023.41,
08172013,053631.160,1024.8,1023.4,
08172013,053632.174,1024.76,1023.36,
08172013,053633.188,1024.76,1023.36,
08172013,053634.202,1024.78,1023.38,
08172013,053635.216,1024.78,1023.38,
08172013,053636.230,1024.78,1023.38,
08172013,053637.244,1024.78,1023.38,
08172013,053638.258,1024.79,1023.39,
08172013,053639.272,1024.8,1023.4,
08172013,053640.286,1024.8,1023.4,
08172013,053641.300,1024.79,1023.39,
08172013,053642.314,1024.77,1023.37,
08172013,053643.328,1024.78,1023.38,
08172013,053644.342,1024.78,1023.38,
08172013,053645.356,1024.79,1023.39,
08172013,053646.371,1024.81,1023.41,
08172013,053647.385,1024.83,1023.43,
08172013,053648.399,1024.83,1023.43,
08172013,053649.413,1024.85,1023.45,
08172013,053650.427,1024.85,1023.45,
08172013,053651.441,1024.84,1023.44,
08172013,053652.455,1024.8,1023.4,
08172013,053653.469,1024.78,1023.38,
08172013,053654.483,1024.78,1023.38,
08172013,053655.497,1024.78,1023.38,
08172013,053656.511,1024.81,1023.41,
08172013,053657.525,1024.83,1023.43,
08172013,053658.539,1024.83,1023.43,
08172013,053659.553,1024.84,1023.44,
08172013,053700.567,1024.82,1023.42,
08172013,053701.581,1024.8,1023.4,
08172013,053702.595,1024.8,1023.4,
08172013,053703.609,1024.82,1023.42,
08172013,053704.623,1024.84,1023.44,
08172013,053705.637,1024.83,1023.43,
08172013,053706.651,1024.83,1023.43,
08172013,053707.665,1024.8,1023.4,
08172013,053708.680,1024.76,1023.36,
08172013,053709.694,1024.76,1023.36,
08172013,053710.708,1024.76,1023.36,
08172013,053711.722,1024.77,1023.37,
08172013,053712.736,1024.77,1023.37,
08172013,053713.750,1024.77,1023.37,
08172013,053714.764,1024.78,1023.38,
08172013,053715.778,1024.79,1023.39,
08172013,053716.792,1024.8,1023.4,
08172013,053717.806,1024.8,1023.4,
08172013,053718.820,1024.79,1023.39,
08172013,053719.834,1024.78,1023.38,
08172013,053720.848,1024.77,1023.37,
08172013,053721.862,1024.76,1023.36,
08172013,053722.876,1024.76,1023.36,
08172013,053723.890,1024.77,1023.37,
08172013,053724.920,1024.77,1023.37,
08172013,053725.934,1024.73,1023.33,
08172013,053726.948,1024.72,1023.32,
08172013,053727.962,1024.72,1023.32,
08172013,053728.976,1024.74,1023.34,
08172013,053729.990,1024.79,1023.39,
08172013,053731.004,1024.84,1023.44,
08172013,053732.018,1024.87,1023.47,
08172013,053733.032,1024.82,1023.42,
08172013,053734.062,1024.75,1023.35,
08172013,053735.076,1024.73,1023.33,
08172013,053736.090,1024.72,1023.32,
08172013,053737.104,1024.73,1023.33,
08172013,053738.118,1024.75,1023.35,
08172013,053739.132,1024.75,1023.35,
08172013,053740.146,1024.79,1023.39,
08172013,053741.160,1024.81,1023.41,
08172013,053742.174,1024.81,1023.41,
08172013,053743.188,1024.8,1023.4,
08172013,053744.202,1024.79,1023.39,
08172013,053745.216,1024.78,1023.38,
08172013,053746.230,1024.77,1023.37,
08172013,053747.244,1024.75,1023.35,
08172013,053748.259,1024.73,1023.33,
08172013,053749.273,1024.75,1023.35,
08172013,053750.287,1024.75,1023.35,
08172013,053751.301,1024.77,1023.37,
08172013,053752.315,1024.76,1023.36,
08172013,053753.329,1024.73,1023.33,
08172013,053754.343,1024.73,1023.33,
08172013,053755.357,1024.75,1023.35,
08172013,053756.371,1024.76,1023.36,
08172013,053757.385,1024.74,1023.34,
08172013,053758.399,1024.71,1023.31,
08172013,053759.413,1024.72,1023.32,
08172013,053800.427,1024.73,1023.33,
08172013,053801.441,1024.73,1023.33,
08172013,053802.455,1024.74,1023.34,
08172013,053803.469,1024.75,1023.35,
08172013,053804.483,1024.76,1023.36,
08172013,053805.497,1024.77,1023.37,
08172013,053806.511,1024.76,1023.36,
08172013,053807.525,1024.73,1023.33,
08172013,053808.539,1024.72,1023.32,
08172013,053809.553,1024.73,1023.33,
08172013,053810.568,1024.76,1023.36,
08172013,053811.582,1024.83,1023.43,
08172013,053812.596,1024.83,1023.43,
08172013,053813.610,1024.88,1023.48,
08172013,053814.624,1024.91,1023.51,
08172013,053815.638,1024.84,1023.44,
08172013,053816.652,1024.72,1023.32,
08172013,053817.666,1024.65,1023.25,
08172013,053818.680,1024.69,1023.29,
08172013,053819.694,1024.75,1023.35,
08172013,053820.708,1024.81,1023.41,
08172013,053821.722,1024.85,1023.45,
08172013,053822.736,1024.85,1023.45,
08172013,053823.750,1024.83,1023.43,
08172013,053824.764,1024.82,1023.42,
08172013,053825.778,1024.82,1023.42,
08172013,053826.792,1024.79,1023.39,
08172013,053827.806,1024.75,1023.35,
08172013,053828.820,1024.74,1023.34,
08172013,053829.834,1024.76,1023.36,
08172013,053830.848,1024.76,1023.36,
08172013,053831.862,1024.82,1023.42,
08172013,053832.877,1024.85,1023.45,
08172013,053833.891,1024.83,1023.43,
08172013,053834.905,1024.79,1023.39,
08172013,053835.919,1024.74,1023.34,
08172013,053836.933,1024.73,1023.33,
08172013,053837.947,1024.73,1023.33,
08172013,053838.961,1024.76,1023.36,
08172013,053839.975,1024.76,1023.36,
08172013,053840.989,1024.78,1023.38,
08172013,053842.003,1024.79,1023.39,
08172013,053843.017,1024.79,1023.39,
08172013,053844.031,1024.77,1023.37,
08172013,053845.045,1024.73,1023.33,
08172013,053846.059,1024.68,1023.28,
08172013,053847.073,1024.7,1023.3,
08172013,053848.087,1024.75,1023.35,
08172013,053849.101,1024.79,1023.39,
08172013,053850.115,1024.75,1023.35,
08172013,053851.129,1024.75,1023.35,
08172013,053852.143,1024.75,1023.35,
08172013,053853.157,1024.8,1023.4,
08172013,053854.171,1024.86,1023.46,
08172013,053855.186,1024.86,1023.46,
08172013,053856.200,1024.82,1023.42,
08172013,053857.214,1024.75,1023.35,
08172013,053858.228,1024.73,1023.33,
08172013,053859.242,1024.74,1023.34,
08172013,053900.256,1024.78,1023.38,
08172013,053901.270,1024.8,1023.4,
08172013,053902.284,1024.8,1023.4,
08172013,053903.298,1024.81,1023.41,
08172013,053904.312,1024.81,1023.41,
08172013,053905.326,1024.8,1023.4,
08172013,053906.340,1024.79,1023.39,
08172013,053907.354,1024.75,1023.35,
08172013,053908.368,1024.68,1023.28,
08172013,053909.382,1024.66,1023.26,
08172013,053910.396,1024.66,1023.26,
08172013,053911.410,1024.7,1023.3,
08172013,053912.424,1024.75,1023.35,
08172013,053913.438,1024.75,1023.35,
08172013,053914.452,1024.76,1023.36,
08172013,053915.466,1024.76,1023.36,
08172013,053916.496,1024.76,1023.36,
08172013,053917.510,1024.79,1023.39,
08172013,053918.524,1024.82,1023.42,
08172013,053919.538,1024.78,1023.38,
08172013,053920.552,1024.72,1023.32,
08172013,053921.566,1024.7,1023.3,
08172013,053922.580,1024.7,1023.3,
08172013,053923.594,1024.73,1023.33,
08172013,053924.608,1024.73,1023.33,
08172013,053925.622,1024.77,1023.37,
08172013,053926.637,1024.8,1023.4,
08172013,053927.651,1024.79,1023.39,
08172013,053928.665,1024.77,1023.37,
08172013,053929.679,1024.73,1023.33,
08172013,053930.693,1024.74,1023.34,
08172013,053931.707,1024.79,1023.39,
08172013,053932.721,1024.8,1023.4,
08172013,053933.735,1024.81,1023.41,
08172013,053934.749,1024.82,1023.42,
08172013,053935.763,1024.82,1023.42,
08172013,053936.777,1024.82,1023.42,
08172013,053937.791,1024.81,1023.41,
08172013,053938.805,1024.85,1023.45,
08172013,053939.819,1024.85,1023.45,
08172013,053940.833,1024.85,1023.45,
08172013,053941.847,1024.83,1023.43,
08172013,053942.861,1024.81,1023.41,
08172013,053943.875,1024.74,1023.34,
08172013,053944.889,1024.72,1023.32,
08172013,053945.919,1024.72,1023.32,
08172013,053946.933,1024.72,1023.32,
08172013,053947.947,1024.73,1023.33,
08172013,053948.961,1024.74,1023.34,
08172013,053949.975,1024.76,1023.36,
08172013,053950.989,1024.77,1023.37,
08172013,053952.003,1024.73,1023.33,
08172013,053953.017,1024.79,1023.39,
08172013,053954.031,1024.79,1023.39,
08172013,053955.045,1024.81,1023.41,
08172013,053956.059,1024.79,1023.39,
08172013,053957.073,1024.75,1023.35,
08172013,053958.088,1024.77,1023.37,
08172013,053959.102,1024.83,1023.43,
08172013,054000.116,1024.84,1023.44,
08172013,054001.130,1024.84,1023.44,
08172013,054002.144,1024.81,1023.41,
08172013,054003.158,1024.77,1023.37,
08172013,054004.172,1024.77,1023.37,
08172013,054005.186,1024.77,1023.37,
08172013,054006.200,1024.8,1023.4,
08172013,054007.214,1024.81,1023.41,
08172013,054008.228,1024.83,1023.43,
08172013,054009.258,1024.84,1023.44,
08172013,054010.272,1024.85,1023.45,
08172013,054011.286,1024.85,1023.45,
08172013,054012.300,1024.84,1023.44,
08172013,054013.314,1024.81,1023.41,
08172013,054014.328,1024.81,1023.41,
08172013,054015.342,1024.8,1023.4,
08172013,054016.356,1024.8,1023.4,
08172013,054017.370,1024.79,1023.39,
08172013,054018.384,1024.79,1023.39,
08172013,054019.398,1024.81,1023.41,
08172013,054020.412,1024.82,1023.42,
08172013,054021.426,1024.85,1023.45,
08172013,054022.440,1024.87,1023.47,
08172013,054023.454,1024.87,1023.47,
08172013,054024.468,1024.85,1023.45,
08172013,054025.482,1024.82,1023.42,
08172013,054026.496,1024.81,1023.41,
08172013,054027.510,1024.81,1023.41,
08172013,054028.525,1024.81,1023.41,
08172013,054029.539,1024.82,1023.42,
08172013,054030.553,1024.84,1023.44,
08172013,054031.567,1024.85,1023.45,
08172013,054032.581,1024.86,1023.46,
08172013,054033.595,1024.85,1023.45,
08172013,054034.609,1024.84,1023.44,
08172013,054035.623,1024.85,1023.45,
08172013,054036.637,1024.88,1023.48,
08172013,054037.651,1024.89,1023.49,
08172013,054038.665,1024.89,1023.49,
08172013,054039.679,1024.88,1023.48,
08172013,054040.693,1024.83,1023.43,
08172013,054041.707,1024.82,1023.42,
08172013,054042.721,1024.83,1023.43,
08172013,054043.735,1024.87,1023.47,
08172013,054044.749,1024.87,1023.47,
08172013,054045.763,1024.87,1023.47,
08172013,054046.777,1024.86,1023.46,
08172013,054047.791,1024.84,1023.44,
08172013,054048.805,1024.82,1023.42,
08172013,054049.819,1024.82,1023.42,
08172013,054050.834,1024.82,1023.42,
08172013,054051.848,1024.84,1023.44,
08172013,054052.862,1024.89,1023.49,
08172013,054053.891,1024.91,1023.51,
08172013,054054.905,1024.86,1023.46,
08172013,054055.919,1024.8,1023.4,
08172013,054056.933,1024.77,1023.37,
08172013,054057.947,1024.79,1023.39,
08172013,054058.961,1024.82,1023.42,
08172013,054059.976,1024.82,1023.42,
08172013,054100.990,1024.85,1023.45,
08172013,054102.004,1024.86,1023.46,
08172013,054103.018,1024.85,1023.45,
08172013,054104.032,1024.8,1023.4,
08172013,054105.077,1024.76,1023.36,
08172013,054106.091,1024.8,1023.4,
08172013,054107.105,1024.83,1023.43,
08172013,054108.119,1024.88,1023.48,
08172013,054109.133,1024.89,1023.49,
08172013,054110.163,1024.84,1023.44,
08172013,054111.177,1024.84,1023.44,
08172013,054112.191,1024.82,1023.42,
08172013,054113.205,1024.84,1023.44,
08172013,054114.219,1024.84,1023.44,
08172013,054115.233,1024.84,1023.44,
08172013,054116.247,1024.86,1023.46,
08172013,054117.277,1024.85,1023.45,
08172013,054118.291,1024.85,1023.45,
08172013,054119.305,1024.8,1023.4,
08172013,054120.319,1024.8,1023.4,
08172013,054121.333,1024.81,1023.41,
08172013,054122.347,1024.81,1023.41,
08172013,054123.361,1024.83,1023.43,
08172013,054124.375,1024.85,1023.45,
08172013,054125.389,1024.86,1023.46,
08172013,054126.403,1024.85,1023.45,
08172013,054127.417,1024.83,1023.43,
08172013,054128.431,1024.82,1023.42,
08172013,054129.445,1024.84,1023.44,
08172013,054130.459,1024.84,1023.44,
08172013,054131.473,1024.88,1023.48,
08172013,054132.487,1024.88,1023.48,
08172013,054133.501,1024.86,1023.46,
08172013,054134.515,1024.85,1023.45,
08172013,054135.530,1024.84,1023.44,
08172013,054136.544,1024.84,1023.44,
08172013,054137.558,1024.83,1023.43,
08172013,054138.572,1024.82,1023.42,
08172013,054139.586,1024.8,1023.4,
08172013,054140.600,1024.79,1023.39,
08172013,054141.614,1024.79,1023.39,
08172013,054142.628,1024.79,1023.39,
08172013,054143.642,1024.81,1023.41,
08172013,054144.656,1024.84,1023.44,
08172013,054145.670,1024.87,1023.47,
08172013,054146.700,1024.87,1023.47,
08172013,054147.714,1024.87,1023.47,
08172013,054148.728,1024.85,1023.45,
08172013,054149.742,1024.82,1023.42,
08172013,054150.756,1024.81,1023.41,
08172013,054151.770,1024.81,1023.41,
08172013,054152.784,1024.81,1023.41,
08172013,054153.798,1024.8,1023.4,
08172013,054154.812,1024.79,1023.39,
08172013,054155.826,1024.78,1023.38,
08172013,054156.840,1024.78,1023.38,
08172013,054157.854,1024.81,1023.41,
08172013,054158.868,1024.8,1023.4,
08172013,054159.882,1024.77,1023.37,
08172013,054200.896,1024.76,1023.36,
08172013,054201.910,1024.76,1023.36,
08172013,054202.924,1024.76,1023.36,
08172013,054203.938,1024.77,1023.37,
08172013,054204.952,1024.78,1023.38,
08172013,054205.966,1024.77,1023.37,
08172013,054206.981,1024.77,1023.37,
08172013,054207.995,1024.77,1023.37,
08172013,054209.009,1024.75,1023.35,
08172013,054210.023,1024.75,1023.35,
08172013,054211.037,1024.75,1023.35,
08172013,054212.051,1024.75,1023.35,
08172013,054213.065,1024.74,1023.34,
08172013,054214.079,1024.74,1023.34,
08172013,054215.093,1024.77,1023.37,
08172013,054216.107,1024.79,1023.39,
08172013,054217.121,1024.79,1023.39,
08172013,054218.135,1024.79,1023.39,
08172013,054219.149,1024.78,1023.38,
08172013,054220.163,1024.78,1023.38,
08172013,054221.177,1024.78,1023.38,
08172013,054222.191,1024.78,1023.38,
08172013,054223.205,1024.79,1023.39,
08172013,054224.219,1024.8,1023.4,
08172013,054225.233,1024.8,1023.4,
08172013,054226.247,1024.8,1023.4,
08172013,054227.261,1024.78,1023.38,
08172013,054228.275,1024.75,1023.35,
08172013,054229.290,1024.77,1023.37,
08172013,054230.304,1024.79,1023.39,
08172013,054231.318,1024.8,1023.4,
08172013,054232.332,1024.82,1023.42,
08172013,054233.346,1024.83,1023.43,
08172013,054234.360,1024.84,1023.44,
08172013,054235.374,1024.83,1023.43,
08172013,054236.388,1024.83,1023.43,
08172013,054237.402,1024.81,1023.41,
08172013,054238.416,1024.74,1023.34,
08172013,054239.430,1024.76,1023.36,
08172013,054240.444,1024.79,1023.39,
08172013,054241.458,1024.8,1023.4,
08172013,054242.472,1024.8,1023.4,
08172013,054243.486,1024.79,1023.39,
08172013,054244.500,1024.78,1023.38,
08172013,054245.514,1024.79,1023.39,
08172013,054246.528,1024.84,1023.44,
08172013,054247.542,1024.84,1023.44,
08172013,054248.556,1024.86,1023.46,
08172013,054249.570,1024.83,1023.43,
08172013,054250.584,1024.8,1023.4,
08172013,054251.599,1024.77,1023.37,
08172013,054252.613,1024.8,1023.4,
08172013,054253.627,1024.81,1023.41,
08172013,054254.641,1024.78,1023.38,
08172013,054255.686,1024.78,1023.38,
08172013,054256.700,1024.76,1023.36,
08172013,054257.714,1024.81,1023.41,
08172013,054258.728,1024.89,1023.49,
08172013,054259.742,1024.8,1023.4,
08172013,054300.756,1024.79,1023.39,
08172013,054301.770,1024.81,1023.41,
08172013,054302.784,1024.81,1023.41,
08172013,054303.798,1024.84,1023.44,
08172013,054304.812,1024.86,1023.46,
08172013,054305.826,1024.85,1023.45,
08172013,054306.840,1024.85,1023.45,
08172013,054307.854,1024.78,1023.38,
08172013,054308.869,1024.72,1023.32,
08172013,054309.883,1024.71,1023.31,
08172013,054310.897,1024.74,1023.34,
08172013,054311.911,1024.78,1023.38,
08172013,054312.925,1024.77,1023.37,
08172013,054313.939,1024.76,1023.36,
08172013,054314.953,1024.76,1023.36,
08172013,054315.967,1024.75,1023.35,
08172013,054316.981,1024.75,1023.35,
08172013,054317.995,1024.76,1023.36,
08172013,054319.009,1024.77,1023.37,
08172013,054320.023,1024.78,1023.38,
08172013,054321.037,1024.74,1023.34,
08172013,054322.051,1024.72,1023.32,
08172013,054323.065,1024.73,1023.33,
08172013,054324.079,1024.76,1023.36,
08172013,054325.093,1024.81,1023.41,
08172013,054326.107,1024.83,1023.43,
08172013,054327.121,1024.8,1023.4,
08172013,054328.135,1024.8,1023.4,
08172013,054329.149,1024.77,1023.37,
08172013,054330.163,1024.78,1023.38,
08172013,054331.193,1024.79,1023.39,
08172013,054332.207,1024.79,1023.39,
08172013,054333.221,1024.79,1023.39,
08172013,054334.235,1024.8,1023.4,
08172013,054335.249,1024.8,1023.4,
08172013,054336.263,1024.75,1023.35,
08172013,054337.277,1024.71,1023.31,
08172013,054338.291,1024.7,1023.3,
08172013,054339.305,1024.7,1023.3,
08172013,054340.320,1024.72,1023.32,
08172013,054341.334,1024.74,1023.34,
08172013,054342.348,1024.74,1023.34,
08172013,054343.362,1024.74,1023.34,
08172013,054344.376,1024.74,1023.34,
08172013,054345.390,1024.75,1023.35,
08172013,054346.404,1024.73,1023.33,
08172013,054347.418,1024.74,1023.34,
08172013,054348.432,1024.75,1023.35,
08172013,054349.446,1024.77,1023.37,
08172013,054350.476,1024.77,1023.37,
08172013,054351.490,1024.78,1023.38,
08172013,054352.504,1024.79,1023.39,
08172013,054353.518,1024.76,1023.36,
08172013,054354.532,1024.73,1023.33,
08172013,054355.546,1024.7,1023.3,
08172013,054356.560,1024.71,1023.31,
08172013,054357.574,1024.73,1023.33,
08172013,054358.588,1024.75,1023.35,
08172013,054359.602,1024.75,1023.35,
08172013,054400.616,1024.76,1023.36,
08172013,054401.630,1024.76,1023.36,
08172013,054402.644,1024.79,1023.39,
08172013,054403.658,1024.79,1023.39,
08172013,054404.672,1024.79,1023.39,
08172013,054405.686,1024.77,1023.37,
08172013,054406.700,1024.74,1023.34,
08172013,054407.714,1024.75,1023.35,
08172013,054408.728,1024.81,1023.41,
08172013,054409.742,1024.84,1023.44,
08172013,054410.756,1024.84,1023.44,
08172013,054411.771,1024.8,1023.4,
08172013,054412.785,1024.8,1023.4,
08172013,054413.799,1024.78,1023.38,
08172013,054414.813,1024.77,1023.37,
08172013,054415.827,1024.75,1023.35,
08172013,054416.841,1024.76,1023.36,
08172013,054417.855,1024.79,1023.39,
08172013,054418.869,1024.79,1023.39,
08172013,054419.883,1024.76,1023.36,
08172013,054420.897,1024.75,1023.35,
08172013,054421.911,1024.75,1023.35,
08172013,054422.925,1024.78,1023.38,
08172013,054423.939,1024.81,1023.41,
08172013,054424.953,1024.82,1023.42,
08172013,054425.967,1024.82,1023.42,
08172013,054426.997,1024.83,1023.43,
08172013,054428.011,1024.8,1023.4,
08172013,054429.025,1024.77,1023.37,
08172013,054430.039,1024.75,1023.35,
08172013,054431.053,1024.75,1023.35,
08172013,054432.067,1024.73,1023.33,
08172013,054433.081,1024.76,1023.36,
08172013,054434.095,1024.77,1023.37,
08172013,054435.109,1024.74,1023.34,
08172013,054436.123,1024.68,1023.28,
08172013,054437.137,1024.7,1023.3,
08172013,054438.151,1024.75,1023.35,
08172013,054439.165,1024.79,1023.39,
08172013,054440.179,1024.81,1023.41,
08172013,054441.193,1024.79,1023.39,
08172013,054442.207,1024.79,1023.39,
08172013,054443.222,1024.77,1023.37,
08172013,054444.236,1024.79,1023.39,
08172013,054445.250,1024.81,1023.41,
08172013,054446.264,1024.76,1023.36,
08172013,054447.278,1024.7,1023.3,
08172013,054448.292,1024.71,1023.31,
08172013,054449.306,1024.72,1023.32,
08172013,054450.320,1024.76,1023.36,
08172013,054451.349,1024.81,1023.41,
08172013,054452.364,1024.83,1023.43,
08172013,054453.378,1024.83,1023.43,
08172013,054454.392,1024.82,1023.42,
08172013,054455.406,1024.79,1023.39,
08172013,054456.420,1024.77,1023.37,
08172013,054457.434,1024.79,1023.39,
08172013,054458.448,1024.8,1023.4,
08172013,054459.462,1024.81,1023.41,
08172013,054500.476,1024.83,1023.43,
08172013,054501.490,1024.85,1023.45,
08172013,054502.504,1024.83,1023.43,
08172013,054503.518,1024.8,1023.4,
08172013,054504.532,1024.8,1023.4,
08172013,054505.546,1024.79,1023.39,
08172013,054506.560,1024.8,1023.4,
08172013,054507.574,1024.8,1023.4,
08172013,054508.588,1024.81,1023.41,
08172013,054509.602,1024.82,1023.42,
08172013,054510.616,1024.83,1023.43,
08172013,054511.630,1024.86,1023.46,
08172013,054512.644,1024.87,1023.47,
08172013,054513.659,1024.86,1023.46,
08172013,054514.673,1024.85,1023.45,
08172013,054515.687,1024.85,1023.45,
08172013,054516.701,1024.83,1023.43,
08172013,054517.715,1024.79,1023.39,
08172013,054518.729,1024.78,1023.38,
08172013,054519.743,1024.79,1023.39,
08172013,054520.757,1024.83,1023.43,
08172013,054521.771,1024.87,1023.47,
08172013,054522.785,1024.89,1023.49,
08172013,054523.799,1024.88,1023.48,
08172013,054524.813,1024.87,1023.47,
08172013,054525.827,1024.84,1023.44,
08172013,054526.841,1024.83,1023.43,
08172013,054527.855,1024.82,1023.42,
08172013,054528.869,1024.82,1023.42,
08172013,054529.883,1024.81,1023.41,
08172013,054530.897,1024.83,1023.43,
08172013,054531.911,1024.85,1023.45,
08172013,054532.925,1024.85,1023.45,
08172013,054533.939,1024.85,1023.45,
08172013,054534.953,1024.86,1023.46,
08172013,054535.968,1024.88,1023.48,
08172013,054536.982,1024.88,1023.48,
08172013,054537.996,1024.88,1023.48,
08172013,054539.010,1024.82,1023.42,
08172013,054540.024,1024.79,1023.39,
08172013,054541.038,1024.82,1023.42,
08172013,054542.052,1024.87,1023.47,
08172013,054543.066,1024.88,1023.48,
08172013,054544.080,1024.86,1023.46,
08172013,054545.094,1024.83,1023.43,
08172013,054546.108,1024.8,1023.4,
08172013,054547.122,1024.79,1023.39,
08172013,054548.136,1024.79,1023.39,
08172013,054549.166,1024.79,1023.39,
08172013,054550.180,1024.82,1023.42,
08172013,054551.194,1024.86,1023.46,
08172013,054552.208,1024.89,1023.49,
08172013,054553.222,1024.89,1023.49,
08172013,054554.236,1024.87,1023.47,
08172013,054555.250,1024.84,1023.44,
08172013,054556.264,1024.84,1023.44,
08172013,054557.278,1024.83,1023.43,
08172013,054558.292,1024.8,1023.4,
08172013,054559.306,1024.77,1023.37,
08172013,054600.320,1024.77,1023.37,
08172013,054601.334,1024.8,1023.4,
08172013,054602.348,1024.84,1023.44,
08172013,054603.362,1024.87,1023.47,
08172013,054604.376,1024.9,1023.5,
08172013,054605.390,1024.86,1023.46,
08172013,054606.404,1024.83,1023.43,
08172013,054607.419,1024.83,1023.43,
08172013,054608.433,1024.81,1023.41,
08172013,054609.447,1024.78,1023.38,
08172013,054610.461,1024.78,1023.38,
08172013,054611.475,1024.8,1023.4,
08172013,054612.489,1024.82,1023.42,
08172013,054613.503,1024.82,1023.42,
08172013,054614.517,1024.82,1023.42,
08172013,054615.531,1024.81,1023.41,
08172013,054616.545,1024.82,1023.42,
08172013,054617.559,1024.82,1023.42,
08172013,054618.573,1024.82,1023.42,
08172013,054619.587,1024.83,1023.43,
08172013,054620.601,1024.84,1023.44,
08172013,054621.615,1024.82,1023.42,
08172013,054622.629,1024.8,1023.4,
08172013,054623.643,1024.77,1023.37,
08172013,054624.657,1024.74,1023.34,
08172013,054625.671,1024.72,1023.32,
08172013,054626.685,1024.73,1023.33,
08172013,054627.699,1024.75,1023.35,
08172013,054628.713,1024.78,1023.38,
08172013,054629.743,1024.78,1023.38,
08172013,054630.757,1024.83,1023.43,
08172013,054631.771,1024.85,1023.45,
08172013,054632.785,1024.76,1023.36,
08172013,054633.799,1024.7,1023.3,
08172013,054634.813,1024.75,1023.35,
08172013,054635.827,1024.75,1023.35,
08172013,054636.841,1024.74,1023.34,
08172013,054637.855,1024.73,1023.33,
08172013,054638.870,1024.73,1023.33,
08172013,054639.884,1024.73,1023.33,
08172013,054640.913,1024.78,1023.38,
08172013,054641.927,1024.81,1023.41,
08172013,054642.941,1024.8,1023.4,
08172013,054643.955,1024.77,1023.37,
08172013,054644.969,1024.75,1023.35,
08172013,054645.983,1024.75,1023.35,
08172013,054646.997,1024.77,1023.37,
08172013,054648.012,1024.77,1023.37,
08172013,054649.026,1024.77,1023.37,
08172013,054650.040,1024.75,1023.35,
08172013,054651.054,1024.75,1023.35,
08172013,054652.068,1024.75,1023.35,
08172013,054653.082,1024.79,1023.39,
08172013,054654.096,1024.81,1023.41,
08172013,054655.110,1024.79,1023.39,
08172013,054656.124,1024.74,1023.34,
08172013,054657.138,1024.71,1023.31,
08172013,054658.152,1024.71,1023.31,
08172013,054659.166,1024.71,1023.31,
08172013,054700.180,1024.73,1023.33,
08172013,054701.194,1024.76,1023.36,
08172013,054702.208,1024.76,1023.36,
08172013,054703.222,1024.77,1023.37,
08172013,054704.236,1024.77,1023.37,
08172013,054705.250,1024.73,1023.33,
08172013,054706.264,1024.71,1023.31,
08172013,054707.278,1024.69,1023.29,
08172013,054708.292,1024.7,1023.3,
08172013,054709.306,1024.72,1023.32,
08172013,054710.321,1024.73,1023.33,
08172013,054711.335,1024.74,1023.34,
08172013,054712.349,1024.75,1023.35,
08172013,054713.363,1024.75,1023.35,
08172013,054714.377,1024.77,1023.37,
08172013,054715.391,1024.76,1023.36,
08172013,054716.405,1024.73,1023.33,
08172013,054717.419,1024.76,1023.36,
08172013,054718.433,1024.76,1023.36,
08172013,054719.447,1024.76,1023.36,
08172013,054720.477,1024.75,1023.35,
08172013,054721.491,1024.72,1023.32,
08172013,054722.505,1024.72,1023.32,
08172013,054723.519,1024.74,1023.34,
08172013,054724.533,1024.79,1023.39,
08172013,054725.547,1024.79,1023.39,
08172013,054726.561,1024.76,1023.36,
08172013,054727.575,1024.76,1023.36,
08172013,054728.589,1024.77,1023.37,
08172013,054729.603,1024.76,1023.36,
08172013,054730.617,1024.72,1023.32,
08172013,054731.631,1024.71,1023.31,
08172013,054732.645,1024.71,1023.31,
08172013,054733.659,1024.71,1023.31,
08172013,054734.673,1024.75,1023.35,
08172013,054735.687,1024.82,1023.42,
08172013,054736.701,1024.83,1023.43,
08172013,054737.715,1024.8,1023.4,
08172013,054738.729,1024.8,1023.4,
08172013,054739.743,1024.79,1023.39,
08172013,054740.758,1024.8,1023.4,
08172013,054741.772,1024.78,1023.38,
08172013,054742.786,1024.79,1023.39,
08172013,054743.831,1024.75,1023.35,
08172013,054744.845,1024.75,1023.35,
08172013,054745.875,1024.76,1023.36,
08172013,054746.920,1024.81,1023.41,
08172013,054747.934,1024.82,1023.42,
08172013,054748.948,1024.77,1023.37,
08172013,054749.962,1024.76,1023.36,
08172013,054750.976,1024.77,1023.37,
08172013,054751.990,1024.78,1023.38,
08172013,054753.004,1024.79,1023.39,
08172013,054754.018,1024.79,1023.39,
08172013,054755.032,1024.79,1023.39,
08172013,054756.046,1024.79,1023.39,
08172013,054757.060,1024.79,1023.39,
08172013,054758.074,1024.78,1023.38,
08172013,054759.088,1024.79,1023.39,
08172013,054800.102,1024.81,1023.41,
08172013,054801.116,1024.82,1023.42,
08172013,054802.130,1024.83,1023.43,
08172013,054803.145,1024.79,1023.39,
08172013,054804.159,1024.75,1023.35,
08172013,054805.173,1024.75,1023.35,
08172013,054806.187,1024.73,1023.33,
08172013,054807.201,1024.76,1023.36,
08172013,054808.215,1024.76,1023.36,
08172013,054809.229,1024.77,1023.37,
08172013,054810.243,1024.77,1023.37,
08172013,054811.257,1024.8,1023.4,
08172013,054812.271,1024.83,1023.43,
08172013,054813.285,1024.83,1023.43,
08172013,054814.299,1024.81,1023.41,
08172013,054815.313,1024.79,1023.39,
08172013,054816.327,1024.79,1023.39,
08172013,054817.341,1024.78,1023.38,
08172013,054818.355,1024.78,1023.38,
08172013,054819.369,1024.79,1023.39,
08172013,054820.383,1024.79,1023.39,
08172013,054821.397,1024.79,1023.39,
08172013,054822.411,1024.8,1023.4,
08172013,054823.425,1024.78,1023.38,
08172013,054824.439,1024.78,1023.38,
08172013,054825.454,1024.79,1023.39,
08172013,054826.499,1024.79,1023.39,
08172013,054827.513,1024.79,1023.39,
08172013,054828.527,1024.78,1023.38,
08172013,054829.541,1024.79,1023.39,
08172013,054830.555,1024.8,1023.4,
08172013,054831.569,1024.82,1023.42,
08172013,054832.583,1024.83,1023.43,
08172013,054833.597,1024.83,1023.43,
08172013,054834.611,1024.81,1023.41,
08172013,054835.625,1024.78,1023.38,
08172013,054836.639,1024.78,1023.38,
08172013,054837.653,1024.79,1023.39,
08172013,054838.683,1024.79,1023.39,
08172013,054839.697,1024.79,1023.39,
08172013,054840.711,1024.8,1023.4,
08172013,054841.725,1024.82,1023.42,
08172013,054842.739,1024.85,1023.45,
08172013,054843.753,1024.83,1023.43,
08172013,054844.767,1024.78,1023.38,
08172013,054845.781,1024.75,1023.35,
08172013,054846.795,1024.79,1023.39,
08172013,054847.841,1024.81,1023.41,
08172013,054848.855,1024.81,1023.41,
08172013,054849.869,1024.81,1023.41,
08172013,054850.883,1024.82,1023.42,
08172013,054851.897,1024.83,1023.43,
08172013,054852.911,1024.82,1023.42,
08172013,054853.925,1024.8,1023.4,
08172013,054854.939,1024.78,1023.38,
08172013,054855.953,1024.78,1023.38,
08172013,054856.967,1024.78,1023.38,
08172013,054857.981,1024.79,1023.39,
08172013,054858.995,1024.82,1023.42,
08172013,054900.009,1024.82,1023.42,
08172013,054901.023,1024.79,1023.39,
08172013,054902.037,1024.73,1023.33,
08172013,054903.051,1024.74,1023.34,
08172013,054904.065,1024.8,1023.4,
08172013,054905.079,1024.84,1023.44,
08172013,054906.093,1024.85,1023.45,
08172013,054907.107,1024.85,1023.45,
08172013,054908.121,1024.85,1023.45,
08172013,054909.135,1024.82,1023.42,
08172013,054910.150,1024.8,1023.4,
08172013,054911.164,1024.78,1023.38,
08172013,054912.178,1024.78,1023.38,
08172013,054913.192,1024.77,1023.37,
08172013,054914.206,1024.76,1023.36,
08172013,054915.220,1024.76,1023.36,
08172013,054916.234,1024.78,1023.38,
08172013,054917.248,1024.8,1023.4,
08172013,054918.262,1024.8,1023.4,
08172013,054919.276,1024.82,1023.42,
08172013,054920.290,1024.83,1023.43,
08172013,054921.304,1024.85,1023.45,
08172013,054922.318,1024.85,1023.45,
08172013,054923.332,1024.82,1023.42,
08172013,054924.377,1024.8,1023.4,
08172013,054925.391,1024.79,1023.39,
08172013,054926.405,1024.77,1023.37,
08172013,054927.419,1024.79,1023.39,
08172013,054928.434,1024.82,1023.42,
08172013,054929.448,1024.82,1023.42,
08172013,054930.462,1024.83,1023.43,
08172013,054931.476,1024.82,1023.42,
08172013,054932.490,1024.81,1023.41,
08172013,054933.504,1024.78,1023.38,
08172013,054934.518,1024.77,1023.37,
08172013,054935.532,1024.77,1023.37,
08172013,054936.546,1024.78,1023.38,
08172013,054937.560,1024.78,1023.38,
08172013,054938.574,1024.78,1023.38,
08172013,054939.588,1024.79,1023.39,
08172013,054940.602,1024.79,1023.39,
08172013,054941.616,1024.82,1023.42,
08172013,054942.630,1024.84,1023.44,
08172013,054943.644,1024.84,1023.44,
08172013,054944.658,1024.81,1023.41,
08172013,054945.672,1024.8,1023.4,
08172013,054946.686,1024.76,1023.36,
08172013,054947.700,1024.74,1023.34,
08172013,054948.714,1024.76,1023.36,
08172013,054949.728,1024.78,1023.38,
08172013,054950.743,1024.77,1023.37,
08172013,054951.757,1024.77,1023.37,
08172013,054952.771,1024.83,1023.43,
08172013,054953.785,1024.85,1023.45,
08172013,054954.799,1024.85,1023.45,
08172013,054955.813,1024.83,1023.43,
08172013,054956.827,1024.82,1023.42,
08172013,054957.841,1024.77,1023.37,
08172013,054958.855,1024.72,1023.32,
08172013,054959.869,1024.77,1023.37,
08172013,055000.883,1024.78,1023.38,
08172013,055001.897,1024.78,1023.38,
08172013,055002.911,1024.79,1023.39,
08172013,055003.925,1024.8,1023.4,
08172013,055004.939,1024.81,1023.41,
08172013,055005.953,1024.81,1023.41,
08172013,055006.967,1024.8,1023.4,
08172013,055008.122,1024.79,1023.39,
08172013,055009.136,1024.77,1023.37,
08172013,055010.150,1024.77,1023.37,
08172013,055011.164,1024.77,1023.37,
08172013,055012.178,1024.77,1023.37,
08172013,055013.192,1024.77,1023.37,
08172013,055014.206,1024.79,1023.39,
08172013,055015.220,1024.82,1023.42,
08172013,055016.234,1024.78,1023.38,
08172013,055017.248,1024.77,1023.37,
08172013,055018.262,1024.78,1023.38,
08172013,055019.276,1024.78,1023.38,
08172013,055020.290,1024.77,1023.37,
08172013,055021.304,1024.74,1023.34,
08172013,055022.318,1024.74,1023.34,
08172013,055023.332,1024.74,1023.34,
08172013,055024.346,1024.75,1023.35,
08172013,055025.360,1024.74,1023.34,
08172013,055026.375,1024.72,1023.32,
08172013,055027.389,1024.74,1023.34,
08172013,055028.403,1024.77,1023.37,
08172013,055029.417,1024.76,1023.36,
08172013,055030.431,1024.75,1023.35,
08172013,055031.445,1024.75,1023.35,
08172013,055032.459,1024.74,1023.34,
08172013,055033.473,1024.73,1023.33,
08172013,055034.487,1024.74,1023.34,
08172013,055035.501,1024.76,1023.36,
08172013,055036.515,1024.77,1023.37,
08172013,055037.529,1024.77,1023.37,
08172013,055038.543,1024.76,1023.36,
08172013,055039.557,1024.75,1023.35,
08172013,055040.571,1024.75,1023.35,
08172013,055041.585,1024.75,1023.35,
08172013,055042.599,1024.73,1023.33,
08172013,055043.613,1024.69,1023.29,
08172013,055044.627,1024.68,1023.28,
08172013,055045.641,1024.72,1023.32,
08172013,055046.655,1024.75,1023.35,
08172013,055047.669,1024.74,1023.34,
08172013,055048.684,1024.67,1023.27,
08172013,055049.729,1024.65,1023.25,
08172013,055050.743,1024.67,1023.27,
08172013,055051.757,1024.68,1023.28,
08172013,055052.771,1024.68,1023.28,
08172013,055053.785,1024.67,1023.27,
08172013,055054.799,1024.68,1023.28,
08172013,055055.813,1024.7,1023.3,
08172013,055056.827,1024.71,1023.31,
08172013,055057.841,1024.71,1023.31,
08172013,055058.855,1024.7,1023.3,
08172013,055059.869,1024.72,1023.32,
08172013,055100.883,1024.73,1023.33,
08172013,055101.897,1024.74,1023.34,
08172013,055102.911,1024.74,1023.34,
08172013,055103.925,1024.73,1023.33,
08172013,055104.939,1024.72,1023.32,
08172013,055105.954,1024.7,1023.3,
08172013,055106.968,1024.7,1023.3,
08172013,055107.982,1024.72,1023.32,
08172013,055108.996,1024.75,1023.35,
08172013,055110.010,1024.75,1023.35,
08172013,055111.024,1024.76,1023.36,
08172013,055112.038,1024.76,1023.36,
08172013,055113.067,1024.73,1023.33,
08172013,055114.081,1024.73,1023.33,
08172013,055115.096,1024.68,1023.28,
08172013,055116.110,1024.64,1023.24,
08172013,055117.124,1024.66,1023.26,
08172013,055118.138,1024.69,1023.29,
08172013,055119.152,1024.72,1023.32,
08172013,055120.166,1024.67,1023.27,
08172013,055121.180,1024.62,1023.22,
08172013,055122.194,1024.66,1023.26,
08172013,055123.208,1024.67,1023.27,
08172013,055124.222,1024.65,1023.25,
08172013,055125.236,1024.65,1023.25,
08172013,055126.250,1024.63,1023.23,
08172013,055127.264,1024.65,1023.25,
08172013,055128.278,1024.66,1023.26,
08172013,055129.292,1024.63,1023.23,
08172013,055130.306,1024.64,1023.24,
08172013,055131.320,1024.64,1023.24,
08172013,055132.334,1024.63,1023.23,
08172013,055133.348,1024.64,1023.24,
08172013,055134.362,1024.73,1023.33,
08172013,055135.376,1024.72,1023.32,
08172013,055136.390,1024.72,1023.32,
08172013,055137.405,1024.65,1023.25,
08172013,055138.419,1024.58,1023.18,
08172013,055139.433,1024.58,1023.18,
08172013,055140.447,1024.61,1023.21,
08172013,055141.461,1024.65,1023.25,
08172013,055142.475,1024.66,1023.26,
08172013,055143.489,1024.69,1023.29,
08172013,055144.503,1024.73,1023.33,
08172013,055145.517,1024.73,1023.33,
08172013,055146.531,1024.71,1023.31,
08172013,055147.545,1024.71,1023.31,
08172013,055148.559,1024.68,1023.28,
08172013,055149.573,1024.59,1023.19,
08172013,055150.587,1024.62,1023.22,
08172013,055151.601,1024.7,1023.3,
08172013,055152.615,1024.69,1023.29,
08172013,055153.629,1024.62,1023.22,
08172013,055154.643,1024.65,1023.25,
08172013,055155.657,1024.65,1023.25,
08172013,055156.671,1024.69,1023.29,
08172013,055157.685,1024.72,1023.32,
08172013,055158.699,1024.75,1023.35,
08172013,055159.714,1024.73,1023.33,
08172013,055200.728,1024.66,1023.26,
08172013,055201.742,1024.72,1023.32,
08172013,055202.756,1024.73,1023.33,
08172013,055203.770,1024.71,1023.31,
08172013,055204.784,1024.7,1023.3,
08172013,055205.798,1024.7,1023.3,
08172013,055206.812,1024.66,1023.26,
08172013,055207.826,1024.67,1023.27,
08172013,055208.840,1024.73,1023.33,
08172013,055209.854,1024.75,1023.35,
08172013,055210.868,1024.76,1023.36,
08172013,055211.882,1024.76,1023.36,
08172013,055212.896,1024.74,1023.34,
08172013,055213.910,1024.72,1023.32,
08172013,055214.924,1024.7,1023.3,
08172013,055215.938,1024.69,1023.29,
08172013,055216.952,1024.69,1023.29,
08172013,055217.966,1024.69,1023.29,
08172013,055218.980,1024.73,1023.33,
08172013,055219.994,1024.76,1023.36,
08172013,055221.008,1024.78,1023.38,
08172013,055222.023,1024.79,1023.39,
08172013,055223.037,1024.75,1023.35,
08172013,055224.051,1024.69,1023.29,
08172013,055225.065,1024.68,1023.28,
08172013,055226.079,1024.7,1023.3,
08172013,055227.093,1024.75,1023.35,
08172013,055228.107,1024.75,1023.35,
08172013,055229.121,1024.78,1023.38,
08172013,055230.135,1024.79,1023.39,
08172013,055231.149,1024.77,1023.37,
08172013,055232.163,1024.75,1023.35,
08172013,055233.177,1024.76,1023.36,
08172013,055234.191,1024.78,1023.38,
08172013,055235.205,1024.75,1023.35,
08172013,055236.219,1024.73,1023.33,
08172013,055237.233,1024.74,1023.34,
08172013,055238.247,1024.73,1023.33,
08172013,055239.261,1024.73,1023.33,
08172013,055240.275,1024.67,1023.27,
08172013,055241.289,1024.66,1023.26,
08172013,055242.303,1024.75,1023.35,
08172013,055243.317,1024.79,1023.39,
08172013,055244.332,1024.79,1023.39,
08172013,055245.346,1024.79,1023.39,
08172013,055246.360,1024.8,1023.4,
08172013,055247.374,1024.79,1023.39,
08172013,055248.388,1024.76,1023.36,
08172013,055249.402,1024.75,1023.35,
08172013,055250.416,1024.75,1023.35,
08172013,055251.461,1024.73,1023.33,
08172013,055252.475,1024.75,1023.35,
08172013,055253.489,1024.81,1023.41,
08172013,055254.503,1024.81,1023.41,
08172013,055255.517,1024.78,1023.38,
08172013,055256.531,1024.76,1023.36,
08172013,055257.545,1024.72,1023.32,
08172013,055258.559,1024.67,1023.27,
08172013,055259.573,1024.66,1023.26,
08172013,055300.587,1024.69,1023.29,
08172013,055301.617,1024.69,1023.29,
08172013,055302.631,1024.72,1023.32,
08172013,055303.645,1024.75,1023.35,
08172013,055304.659,1024.75,1023.35,
08172013,055305.673,1024.73,1023.33,
08172013,055306.687,1024.7,1023.3,
08172013,055307.701,1024.69,1023.29,
08172013,055308.715,1024.72,1023.32,
08172013,055309.729,1024.74,1023.34,
08172013,055310.744,1024.78,1023.38,
08172013,055311.773,1024.78,1023.38,
08172013,055312.787,1024.8,1023.4,
08172013,055313.801,1024.8,1023.4,
08172013,055314.815,1024.77,1023.37,
08172013,055315.829,1024.71,1023.31,
08172013,055316.843,1024.69,1023.29,
08172013,055317.857,1024.69,1023.29,
08172013,055318.871,1024.69,1023.29,
08172013,055319.886,1024.72,1023.32,
08172013,055320.900,1024.76,1023.36,
08172013,055321.914,1024.76,1023.36,
08172013,055322.928,1024.78,1023.38,
08172013,055323.942,1024.77,1023.37,
08172013,055324.956,1024.72,1023.32,
08172013,055325.970,1024.68,1023.28,
08172013,055326.984,1024.69,1023.29,
08172013,055327.998,1024.73,1023.33,
08172013,055329.028,1024.77,1023.37,
08172013,055330.042,1024.81,1023.41,
08172013,055331.056,1024.81,1023.41,
08172013,055332.070,1024.79,1023.39,
08172013,055333.084,1024.75,1023.35,
08172013,055334.098,1024.72,1023.32,
08172013,055335.112,1024.7,1023.3,
08172013,055336.126,1024.69,1023.29,
08172013,055337.140,1024.65,1023.25,
08172013,055338.154,1024.65,1023.25,
08172013,055339.168,1024.69,1023.29,
08172013,055340.182,1024.74,1023.34,
08172013,055341.196,1024.77,1023.37,
08172013,055342.210,1024.77,1023.37,
08172013,055343.224,1024.77,1023.37,
08172013,055344.238,1024.75,1023.35,
08172013,055345.252,1024.74,1023.34,
08172013,055346.266,1024.72,1023.32,
08172013,055347.280,1024.7,1023.3,
08172013,055348.294,1024.73,1023.33,
08172013,055349.308,1024.76,1023.36,
08172013,055350.322,1024.76,1023.36,
08172013,055351.337,1024.76,1023.36,
08172013,055352.351,1024.76,1023.36,
08172013,055353.365,1024.76,1023.36,
08172013,055354.379,1024.76,1023.36,
08172013,055355.393,1024.75,1023.35,
08172013,055356.407,1024.75,1023.35,
08172013,055357.421,1024.75,1023.35,
08172013,055358.435,1024.75,1023.35,
08172013,055359.449,1024.76,1023.36,
08172013,055400.463,1024.79,1023.39,
08172013,055401.493,1024.8,1023.4,
08172013,055402.507,1024.8,1023.4,
08172013,055403.521,1024.81,1023.41,
08172013,055404.535,1024.81,1023.41,
08172013,055405.549,1024.78,1023.38,
08172013,055406.563,1024.72,1023.32,
08172013,055407.577,1024.79,1023.39,
08172013,055408.669,1024.83,1023.43,
08172013,055409.683,1024.84,1023.44,
08172013,055410.697,1024.83,1023.43,
08172013,055411.711,1024.81,1023.41,
08172013,055412.725,1024.8,1023.4,
08172013,055413.739,1024.8,1023.4,
08172013,055414.753,1024.8,1023.4,
08172013,055415.767,1024.8,1023.4,
08172013,055416.781,1024.8,1023.4,
08172013,055417.795,1024.78,1023.38,
08172013,055418.809,1024.75,1023.35,
08172013,055419.823,1024.74,1023.34,
08172013,055420.837,1024.74,1023.34,
08172013,055421.851,1024.73,1023.33,
08172013,055422.866,1024.73,1023.33,
08172013,055423.880,1024.72,1023.32,
08172013,055424.894,1024.74,1023.34,
08172013,055425.908,1024.74,1023.34,
08172013,055426.922,1024.76,1023.36,
08172013,055427.936,1024.8,1023.4,
08172013,055428.950,1024.79,1023.39,
08172013,055429.964,1024.79,1023.39,
08172013,055430.978,1024.79,1023.39,
08172013,055431.992,1024.76,1023.36,
08172013,055433.006,1024.72,1023.32,
08172013,055434.020,1024.72,1023.32,
08172013,055435.034,1024.74,1023.34,
08172013,055436.048,1024.78,1023.38,
08172013,055437.062,1024.78,1023.38,
08172013,055438.076,1024.8,1023.4,
08172013,055439.090,1024.8,1023.4,
08172013,055440.104,1024.75,1023.35,
08172013,055441.118,1024.74,1023.34,
08172013,055442.132,1024.72,1023.32,
08172013,055443.146,1024.73,1023.33,
08172013,055444.160,1024.76,1023.36,
08172013,055445.175,1024.8,1023.4,
08172013,055446.189,1024.8,1023.4,
08172013,055447.203,1024.78,1023.38,
08172013,055448.217,1024.78,1023.38,
08172013,055449.231,1024.78,1023.38,
08172013,055450.245,1024.8,1023.4,
08172013,055451.259,1024.82,1023.42,
08172013,055452.273,1024.82,1023.42,
08172013,055453.287,1024.82,1023.42,
08172013,055454.301,1024.83,1023.43,
08172013,055455.331,1024.81,1023.41,
08172013,055456.345,1024.81,1023.41,
08172013,055457.359,1024.74,1023.34,
08172013,055458.373,1024.71,1023.31,
08172013,055459.387,1024.79,1023.39,
08172013,055500.401,1024.83,1023.43,
08172013,055501.415,1024.83,1023.43,
08172013,055502.429,1024.83,1023.43,
08172013,055503.443,1024.83,1023.43,
08172013,055504.457,1024.81,1023.41,
08172013,055505.471,1024.82,1023.42,
08172013,055506.485,1024.85,1023.45,
08172013,055507.499,1024.85,1023.45,
08172013,055508.513,1024.84,1023.44,
08172013,055509.543,1024.78,1023.38,
08172013,055510.557,1024.73,1023.33,
08172013,055511.571,1024.71,1023.31,
08172013,055512.585,1024.71,1023.31,
08172013,055513.599,1024.71,1023.31,
08172013,055514.613,1024.73,1023.33,
08172013,055515.643,1024.77,1023.37,
08172013,055516.657,1024.78,1023.38,
08172013,055517.671,1024.74,1023.34,
08172013,055518.685,1024.74,1023.34,
08172013,055519.699,1024.72,1023.32,
08172013,055520.713,1024.77,1023.37,
08172013,055521.727,1024.74,1023.34,
08172013,055522.741,1024.74,1023.34,
08172013,055523.755,1024.75,1023.35,
08172013,055524.769,1024.76,1023.36,
08172013,055525.783,1024.76,1023.36,
08172013,055526.797,1024.79,1023.39,
08172013,055527.811,1024.8,1023.4,
08172013,055528.825,1024.8,1023.4,
08172013,055529.839,1024.8,1023.4,
08172013,055530.853,1024.81,1023.41,
08172013,055531.867,1024.82,1023.42,
08172013,055532.881,1024.82,1023.42,
08172013,055533.896,1024.79,1023.39,
08172013,055534.910,1024.77,1023.37,
08172013,055535.924,1024.76,1023.36,
08172013,055536.938,1024.79,1023.39,
08172013,055537.952,1024.81,1023.41,
08172013,055538.966,1024.82,1023.42,
08172013,055539.980,1024.82,1023.42,
08172013,055540.994,1024.81,1023.41,
08172013,055542.008,1024.77,1023.37,
08172013,055543.022,1024.75,1023.35,
08172013,055544.036,1024.75,1023.35,
08172013,055545.050,1024.74,1023.34,
08172013,055546.064,1024.74,1023.34,
08172013,055547.078,1024.76,1023.36,
08172013,055548.092,1024.8,1023.4,
08172013,055549.106,1024.85,1023.45,
08172013,055550.120,1024.87,1023.47,
08172013,055551.134,1024.87,1023.47,
08172013,055552.148,1024.85,1023.45,
08172013,055553.162,1024.77,1023.37,
08172013,055554.176,1024.68,1023.28,
08172013,055555.190,1024.67,1023.27,
08172013,055556.205,1024.71,1023.31,
08172013,055557.219,1024.73,1023.33,
08172013,055558.233,1024.79,1023.39,
08172013,055559.247,1024.85,1023.45,
08172013,055600.261,1024.9,1023.5,
08172013,055601.275,1024.86,1023.46,
08172013,055602.289,1024.86,1023.46,
08172013,055603.303,1024.72,1023.32,
08172013,055604.317,1024.69,1023.29,
08172013,055605.331,1024.72,1023.32,
08172013,055606.345,1024.75,1023.35,
08172013,055607.359,1024.78,1023.38,
08172013,055608.389,1024.81,1023.41,
08172013,055609.403,1024.81,1023.41,
08172013,055610.417,1024.8,1023.4,
08172013,055611.431,1024.81,1023.41,
08172013,055612.445,1024.8,1023.4,
08172013,055613.459,1024.8,1023.4,
08172013,055614.473,1024.81,1023.41,
08172013,055615.503,1024.79,1023.39,
08172013,055616.517,1024.77,1023.37,
08172013,055617.531,1024.77,1023.37,
08172013,055618.545,1024.78,1023.38,
08172013,055619.559,1024.78,1023.38,
08172013,055620.573,1024.78,1023.38,
08172013,055621.587,1024.78,1023.38,
08172013,055622.601,1024.78,1023.38,
08172013,055623.615,1024.79,1023.39,
08172013,055624.629,1024.78,1023.38,
08172013,055625.643,1024.79,1023.39,
08172013,055626.657,1024.79,1023.39,
08172013,055627.671,1024.79,1023.39,
08172013,055628.685,1024.76,1023.36,
08172013,055629.699,1024.73,1023.33,
08172013,055630.713,1024.77,1023.37,
08172013,055631.727,1024.77,1023.37,
08172013,055632.741,1024.79,1023.39,
08172013,055633.755,1024.81,1023.41,
08172013,055634.769,1024.81,1023.41,
08172013,055635.784,1024.77,1023.37,
08172013,055636.798,1024.69,1023.29,
08172013,055637.812,1024.77,1023.37,
08172013,055638.826,1024.76,1023.36,
08172013,055639.840,1024.74,1023.34,
08172013,055640.854,1024.72,1023.32,
08172013,055641.868,1024.73,1023.33,
08172013,055642.882,1024.73,1023.33,
08172013,055643.896,1024.75,1023.35,
08172013,055644.910,1024.78,1023.38,
08172013,055645.924,1024.77,1023.37,
08172013,055646.938,1024.75,1023.35,
08172013,055647.952,1024.72,1023.32,
08172013,055648.966,1024.72,1023.32,
08172013,055649.980,1024.73,1023.33,
08172013,055651.088,1024.75,1023.35,
08172013,055652.102,1024.78,1023.38,
08172013,055653.116,1024.79,1023.39,
08172013,055654.130,1024.79,1023.39,
08172013,055655.144,1024.76,1023.36,
08172013,055656.158,1024.73,1023.33,
08172013,055657.172,1024.72,1023.32,
08172013,055658.186,1024.73,1023.33,
08172013,055659.200,1024.73,1023.33,
08172013,055700.214,1024.76,1023.36,
08172013,055701.228,1024.77,1023.37,
08172013,055702.242,1024.68,1023.28,
08172013,055703.256,1024.65,1023.25,
08172013,055704.286,1024.65,1023.25,
08172013,055705.300,1024.65,1023.25,
08172013,055706.314,1024.7,1023.3,
08172013,055707.328,1024.78,1023.38,
08172013,055708.342,1024.82,1023.42,
08172013,055709.356,1024.8,1023.4,
08172013,055710.370,1024.74,1023.34,
08172013,055711.384,1024.7,1023.3,
08172013,055712.398,1024.68,1023.28,
08172013,055713.412,1024.67,1023.27,
08172013,055714.426,1024.68,1023.28,
08172013,055715.440,1024.72,1023.32,
08172013,055716.455,1024.72,1023.32,
08172013,055717.469,1024.77,1023.37,
08172013,055718.483,1024.8,1023.4,
08172013,055719.497,1024.79,1023.39,
08172013,055720.511,1024.74,1023.34,
08172013,055721.525,1024.74,1023.34,
08172013,055722.539,1024.74,1023.34,
08172013,055723.553,1024.74,1023.34,
08172013,055724.567,1024.75,1023.35,
08172013,055725.581,1024.77,1023.37,
08172013,055726.595,1024.8,1023.4,
08172013,055727.609,1024.8,1023.4,
08172013,055728.623,1024.78,1023.38,
08172013,055729.637,1024.75,1023.35,
08172013,055730.651,1024.74,1023.34,
08172013,055731.696,1024.74,1023.34,
08172013,055732.710,1024.74,1023.34,
08172013,055733.725,1024.73,1023.33,
08172013,055734.739,1024.75,1023.35,
08172013,055735.753,1024.79,1023.39,
08172013,055736.767,1024.79,1023.39,
08172013,055737.781,1024.79,1023.39,
08172013,055738.795,1024.8,1023.4,
08172013,055739.809,1024.77,1023.37,
08172013,055740.823,1024.76,1023.36,
08172013,055741.837,1024.77,1023.37,
08172013,055742.851,1024.77,1023.37,
08172013,055743.865,1024.76,1023.36,
08172013,055744.879,1024.75,1023.35,
08172013,055745.893,1024.73,1023.33,
08172013,055746.907,1024.72,1023.32,
08172013,055747.921,1024.73,1023.33,
08172013,055748.935,1024.73,1023.33,
08172013,055749.949,1024.74,1023.34,
08172013,055750.963,1024.73,1023.33,
08172013,055751.977,1024.72,1023.32,
08172013,055752.991,1024.71,1023.31,
08172013,055754.005,1024.72,1023.32,
08172013,055755.019,1024.76,1023.36,
08172013,055756.034,1024.8,1023.4,
08172013,055757.048,1024.8,1023.4,
08172013,055758.062,1024.76,1023.36,
08172013,055759.076,1024.75,1023.35,
08172013,055800.090,1024.75,1023.35,
08172013,055801.104,1024.75,1023.35,
08172013,055802.118,1024.76,1023.36,
08172013,055803.132,1024.78,1023.38,
08172013,055804.146,1024.79,1023.39,
08172013,055805.160,1024.8,1023.4,
08172013,055806.174,1024.79,1023.39,
08172013,055807.188,1024.79,1023.39,
08172013,055808.202,1024.79,1023.39,
08172013,055809.216,1024.77,1023.37,
08172013,055810.230,1024.69,1023.29,
08172013,055811.244,1024.66,1023.26,
08172013,055812.258,1024.69,1023.29,
08172013,055813.272,1024.72,1023.32,
08172013,055814.286,1024.74,1023.34,
08172013,055815.300,1024.78,1023.38,
08172013,055816.314,1024.8,1023.4,
08172013,055817.328,1024.82,1023.42,
08172013,055818.343,1024.81,1023.41,
08172013,055819.357,1024.81,1023.41,
08172013,055820.371,1024.8,1023.4,
08172013,055821.385,1024.76,1023.36,
08172013,055822.399,1024.69,1023.29,
08172013,055823.413,1024.7,1023.3,
08172013,055824.427,1024.75,1023.35,
08172013,055825.441,1024.76,1023.36,
08172013,055826.455,1024.78,1023.38,
08172013,055827.469,1024.73,1023.33,
08172013,055828.483,1024.72,1023.32,
08172013,055829.497,1024.75,1023.35,
08172013,055830.511,1024.75,1023.35,
08172013,055831.541,1024.75,1023.35,
08172013,055832.555,1024.75,1023.35,
08172013,055833.569,1024.76,1023.36,
08172013,055834.583,1024.82,1023.42,
08172013,055835.597,1024.9,1023.5,
08172013,055836.611,1024.93,1023.53,
08172013,055837.625,1024.89,1023.49,
08172013,055838.639,1024.81,1023.41,
08172013,055839.653,1024.71,1023.31,
08172013,055840.667,1024.65,1023.25,
08172013,055841.681,1024.65,1023.25,
08172013,055842.695,1024.68,1023.28,
08172013,055843.709,1024.75,1023.35,
08172013,055844.723,1024.79,1023.39,
08172013,055845.737,1024.8,1023.4,
08172013,055846.751,1024.76,1023.36,
08172013,055847.765,1024.76,1023.36,
08172013,055848.779,1024.77,1023.37,
08172013,055849.809,1024.79,1023.39,
08172013,055850.823,1024.77,1023.37,
08172013,055851.837,1024.77,1023.37,
08172013,055852.851,1024.76,1023.36,
08172013,055853.865,1024.76,1023.36,
08172013,055854.879,1024.76,1023.36,
08172013,055855.893,1024.7,1023.3,
08172013,055856.907,1024.7,1023.3,
08172013,055857.921,1024.76,1023.36,
08172013,055858.936,1024.75,1023.35,
08172013,055859.950,1024.74,1023.34,
08172013,055900.964,1024.76,1023.36,
08172013,055901.978,1024.73,1023.33,
08172013,055902.992,1024.73,1023.33,
08172013,055904.006,1024.72,1023.32,
08172013,055905.020,1024.74,1023.34,
08172013,055906.034,1024.77,1023.37,
08172013,055907.048,1024.78,1023.38,
08172013,055908.062,1024.82,1023.42,
08172013,055909.076,1024.81,1023.41,
08172013,055910.090,1024.76,1023.36,
08172013,055911.104,1024.76,1023.36,
08172013,055912.118,1024.75,1023.35,
08172013,055913.132,1024.74,1023.34,
08172013,055914.146,1024.74,1023.34,
08172013,055915.160,1024.74,1023.34,
08172013,055916.174,1024.77,1023.37,
08172013,055917.188,1024.79,1023.39,
08172013,055918.202,1024.79,1023.39,
08172013,055919.216,1024.77,1023.37,
08172013,055920.230,1024.75,1023.35,
08172013,055921.245,1024.75,1023.35,
08172013,055922.259,1024.75,1023.35,
08172013,055923.273,1024.78,1023.38,
08172013,055924.287,1024.82,1023.42,
08172013,055925.316,1024.81,1023.41,
08172013,055926.330,1024.78,1023.38,
08172013,055927.344,1024.72,1023.32,
08172013,055928.358,1024.72,1023.32,
08172013,055929.372,1024.73,1023.33,
08172013,055930.387,1024.68,1023.28,
08172013,055931.401,1024.68,1023.28,
08172013,055932.415,1024.7,1023.3,
08172013,055933.429,1024.7,1023.3,
08172013,055934.443,1024.66,1023.26,
08172013,055935.457,1024.7,1023.3,
08172013,055936.471,1024.7,1023.3,
08172013,055937.485,1024.69,1023.29,
08172013,055938.499,1024.68,1023.28,
08172013,055939.513,1024.71,1023.31,
08172013,055940.527,1024.78,1023.38,
08172013,055941.541,1024.82,1023.42,
08172013,055942.555,1024.78,1023.38,
08172013,055943.569,1024.74,1023.34,
08172013,055944.583,1024.74,1023.34,
08172013,055945.597,1024.72,1023.32,
08172013,055946.611,1024.73,1023.33,
08172013,055947.625,1024.75,1023.35,
08172013,055948.639,1024.75,1023.35,
08172013,055949.653,1024.77,1023.37,
08172013,055950.667,1024.75,1023.35,
08172013,055951.681,1024.73,1023.33,
08172013,055952.696,1024.74,1023.34,
08172013,055953.710,1024.75,1023.35,
08172013,055954.724,1024.75,1023.35,
08172013,055955.738,1024.75,1023.35,
08172013,055956.752,1024.75,1023.35,
08172013,055957.766,1024.74,1023.34,
08172013,055958.780,1024.73,1023.33,
08172013,055959.794,1024.75,1023.35,
08172013,060000.808,1024.78,1023.38,
08172013,060001.822,1024.78,1023.38,
08172013,060002.836,1024.75,1023.35,
08172013,060003.850,1024.72,1023.32,
08172013,060004.864,1024.72,1023.32,
08172013,060005.878,1024.72,1023.32,
08172013,060006.892,1024.71,1023.31,
08172013,060007.906,1024.68,1023.28,
08172013,060008.920,1024.69,1023.29,
08172013,060009.950,1024.74,1023.34,
08172013,060010.964,1024.76,1023.36,
08172013,060011.978,1024.76,1023.36,
08172013,060012.992,1024.75,1023.35,
08172013,060014.022,1024.75,1023.35,
08172013,060015.036,1024.74,1023.34,
08172013,060016.050,1024.75,1023.35,
08172013,060017.064,1024.75,1023.35,
08172013,060018.078,1024.79,1023.39,
08172013,060019.092,1024.8,1023.4,
08172013,060020.106,1024.8,1023.4,
08172013,060021.120,1024.77,1023.37,
08172013,060022.134,1024.78,1023.38,
08172013,060023.148,1024.81,1023.41,
08172013,060024.162,1024.8,1023.4,
08172013,060025.176,1024.79,1023.39,
08172013,060026.190,1024.79,1023.39,
08172013,060027.204,1024.77,1023.37,
08172013,060028.218,1024.77,1023.37,
08172013,060029.232,1024.75,1023.35,
08172013,060030.246,1024.76,1023.36,
08172013,060031.260,1024.77,1023.37,
08172013,060032.275,1024.79,1023.39,
08172013,060033.289,1024.8,1023.4,
08172013,060034.303,1024.79,1023.39,
08172013,060035.317,1024.74,1023.34,
08172013,060036.331,1024.72,1023.32,
08172013,060037.345,1024.73,1023.33,
08172013,060038.359,1024.77,1023.37,
08172013,060039.373,1024.77,1023.37,
08172013,060040.387,1024.81,1023.41,
08172013,060041.401,1024.83,1023.43,
08172013,060042.415,1024.85,1023.45,
08172013,060043.429,1024.85,1023.45,
08172013,060044.443,1024.81,1023.41,
08172013,060045.473,1024.74,1023.34,
08172013,060046.487,1024.7,1023.3,
08172013,060047.501,1024.7,1023.3,
08172013,060048.515,1024.72,1023.32,
08172013,060049.529,1024.78,1023.38,
08172013,060050.543,1024.78,1023.38,
08172013,060051.557,1024.79,1023.39,
08172013,060052.571,1024.79,1023.39,
08172013,060053.601,1024.8,1023.4,
08172013,060054.615,1024.8,1023.4,
08172013,060055.629,1024.73,1023.33,
08172013,060056.643,1024.69,1023.29,
08172013,060057.657,1024.68,1023.28,
08172013,060058.671,1024.69,1023.29,
08172013,060059.685,1024.67,1023.27,
08172013,060100.699,1024.68,1023.28,
08172013,060101.713,1024.69,1023.29,
08172013,060102.727,1024.71,1023.31,
08172013,060103.741,1024.73,1023.33,
08172013,060104.755,1024.75,1023.35,
08172013,060105.769,1024.77,1023.37,
08172013,060106.783,1024.76,1023.36,
08172013,060107.797,1024.76,1023.36,
08172013,060108.811,1024.7,1023.3,
08172013,060109.825,1024.65,1023.25,
08172013,060110.839,1024.66,1023.26,
08172013,060111.853,1024.71,1023.31,
08172013,060112.868,1024.74,1023.34,
08172013,060113.882,1024.73,1023.33,
08172013,060114.896,1024.71,1023.31,
08172013,060115.910,1024.72,1023.32,
08172013,060116.924,1024.73,1023.33,
08172013,060117.938,1024.73,1023.33,
08172013,060118.952,1024.73,1023.33,
08172013,060119.966,1024.71,1023.31,
08172013,060120.980,1024.7,1023.3,
08172013,060121.994,1024.71,1023.31,
08172013,060123.008,1024.71,1023.31,
08172013,060124.022,1024.71,1023.31,
08172013,060125.036,1024.71,1023.31,
08172013,060126.066,1024.69,1023.29,
08172013,060127.080,1024.69,1023.29,
08172013,060128.094,1024.7,1023.3,
08172013,060129.108,1024.7,1023.3,
08172013,060130.122,1024.7,1023.3,
08172013,060131.136,1024.68,1023.28,
08172013,060132.150,1024.67,1023.27,
08172013,060133.164,1024.68,1023.28,
08172013,060134.178,1024.64,1023.24,
08172013,060135.192,1024.62,1023.22,
08172013,060136.206,1024.62,1023.22,
08172013,060137.220,1024.63,1023.23,
08172013,060138.234,1024.66,1023.26,
08172013,060139.248,1024.68,1023.28,
08172013,060140.262,1024.69,1023.29,
08172013,060141.276,1024.69,1023.29,
08172013,060142.290,1024.7,1023.3,
08172013,060143.305,1024.68,1023.28,
08172013,060144.319,1024.67,1023.27,
08172013,060145.333,1024.71,1023.31,
08172013,060146.362,1024.72,1023.32,
08172013,060147.376,1024.67,1023.27,
08172013,060148.390,1024.6,1023.2,
08172013,060149.404,1024.62,1023.22,
08172013,060150.418,1024.63,1023.23,
08172013,060151.432,1024.66,1023.26,
08172013,060152.447,1024.66,1023.26,
08172013,060153.461,1024.66,1023.26,
08172013,060154.475,1024.63,1023.23,
08172013,060155.489,1024.65,1023.25,
08172013,060156.503,1024.71,1023.31,
08172013,060157.517,1024.75,1023.35,
08172013,060158.531,1024.75,1023.35,
08172013,060159.545,1024.72,1023.32,
08172013,060200.559,1024.7,1023.3,
08172013,060201.573,1024.66,1023.26,
08172013,060202.587,1024.63,1023.23,
08172013,060203.601,1024.63,1023.23,
08172013,060204.615,1024.67,1023.27,
08172013,060205.629,1024.74,1023.34,
08172013,060206.643,1024.73,1023.33,
08172013,060207.657,1024.73,1023.33,
08172013,060208.671,1024.75,1023.35,
08172013,060209.685,1024.73,1023.33,
08172013,060210.699,1024.69,1023.29,
08172013,060211.713,1024.66,1023.26,
08172013,060212.727,1024.66,1023.26,
08172013,060213.741,1024.63,1023.23,
08172013,060214.756,1024.66,1023.26,
08172013,060215.770,1024.74,1023.34,
08172013,060216.784,1024.76,1023.36,
08172013,060217.798,1024.77,1023.37,
08172013,060218.812,1024.77,1023.37,
08172013,060219.826,1024.77,1023.37,
08172013,060220.840,1024.74,1023.34,
08172013,060221.854,1024.74,1023.34,
08172013,060222.868,1024.63,1023.23,
08172013,060223.882,1024.63,1023.23,
08172013,060224.896,1024.65,1023.25,
08172013,060225.910,1024.69,1023.29,
08172013,060226.924,1024.69,1023.29,
08172013,060227.938,1024.75,1023.35,
08172013,060228.952,1024.78,1023.38,
08172013,060229.966,1024.77,1023.37,
08172013,060230.980,1024.76,1023.36,
08172013,060231.994,1024.76,1023.36,
08172013,060233.008,1024.72,1023.32,
08172013,060234.022,1024.73,1023.33,
08172013,060235.036,1024.72,1023.32,
08172013,060236.050,1024.69,1023.29,
08172013,060237.065,1024.7,1023.3,
08172013,060238.079,1024.75,1023.35,
08172013,060239.093,1024.8,1023.4,
08172013,060240.107,1024.78,1023.38,
08172013,060241.121,1024.74,1023.34,
08172013,060242.135,1024.71,1023.31,
08172013,060243.149,1024.71,1023.31,
08172013,060244.163,1024.69,1023.29,
08172013,060245.177,1024.69,1023.29,
08172013,060246.191,1024.71,1023.31,
08172013,060247.205,1024.71,1023.31,
08172013,060248.219,1024.72,1023.32,
08172013,060249.233,1024.73,1023.33,
08172013,060250.247,1024.78,1023.38,
08172013,060251.261,1024.8,1023.4,
08172013,060252.275,1024.73,1023.33,
08172013,060253.289,1024.66,1023.26,
08172013,060254.303,1024.66,1023.26,
08172013,060255.317,1024.71,1023.31,
08172013,060256.331,1024.75,1023.35,
08172013,060257.345,1024.75,1023.35,
08172013,060258.359,1024.78,1023.38,
08172013,060259.374,1024.83,1023.43,
08172013,060300.388,1024.85,1023.45,
08172013,060301.402,1024.8,1023.4,
08172013,060302.416,1024.7,1023.3,
08172013,060303.430,1024.68,1023.28,
08172013,060304.444,1024.68,1023.28,
08172013,060305.458,1024.68,1023.28,
08172013,060306.472,1024.69,1023.29,
08172013,060307.486,1024.72,1023.32,
08172013,060308.500,1024.74,1023.34,
08172013,060309.530,1024.78,1023.38,
08172013,060310.544,1024.81,1023.41,
08172013,060311.558,1024.76,1023.36,
08172013,060312.572,1024.71,1023.31,
08172013,060313.586,1024.71,1023.31,
08172013,060314.600,1024.72,1023.32,
08172013,060315.614,1024.75,1023.35,
08172013,060316.628,1024.76,1023.36,
08172013,060317.642,1024.74,1023.34,
08172013,060318.656,1024.72,1023.32,
08172013,060319.670,1024.75,1023.35,
08172013,060320.684,1024.74,1023.34,
08172013,060321.698,1024.72,1023.32,
08172013,060322.712,1024.73,1023.33,
08172013,060323.742,1024.73,1023.33,
08172013,060324.756,1024.73,1023.33,
08172013,060325.770,1024.74,1023.34,
08172013,060326.784,1024.74,1023.34,
08172013,060327.798,1024.76,1023.36,
08172013,060328.812,1024.78,1023.38,
08172013,060329.826,1024.8,1023.4,
08172013,060330.840,1024.81,1023.41,
08172013,060331.854,1024.79,1023.39,
08172013,060332.868,1024.74,1023.34,
08172013,060333.898,1024.69,1023.29,
08172013,060334.912,1024.68,1023.28,
08172013,060335.926,1024.73,1023.33,
08172013,060336.940,1024.74,1023.34,
08172013,060337.954,1024.74,1023.34,
08172013,060338.984,1024.74,1023.34,
08172013,060339.998,1024.7,1023.3,
08172013,060341.012,1024.67,1023.27,
08172013,060342.026,1024.7,1023.3,
08172013,060343.040,1024.72,1023.32,
08172013,060344.054,1024.74,1023.34,
08172013,060345.068,1024.75,1023.35,
08172013,060346.082,1024.75,1023.35,
08172013,060347.096,1024.71,1023.31,
08172013,060348.110,1024.65,1023.25,
08172013,060349.124,1024.65,1023.25,
08172013,060350.138,1024.62,1023.22,
08172013,060351.152,1024.63,1023.23,
08172013,060352.166,1024.67,1023.27,
08172013,060353.180,1024.69,1023.29,
08172013,060354.194,1024.69,1023.29,
08172013,060355.208,1024.69,1023.29,
08172013,060356.222,1024.68,1023.28,
08172013,060357.237,1024.68,1023.28,
08172013,060358.251,1024.69,1023.29,
08172013,060359.280,1024.69,1023.29,
08172013,060400.294,1024.7,1023.3,
08172013,060401.308,1024.71,1023.31,
08172013,060402.322,1024.69,1023.29,
08172013,060403.336,1024.69,1023.29,
08172013,060404.366,1024.69,1023.29,
08172013,060405.380,1024.69,1023.29,
08172013,060406.394,1024.71,1023.31,
08172013,060407.408,1024.76,1023.36,
08172013,060408.422,1024.76,1023.36,
08172013,060409.436,1024.77,1023.37,
08172013,060410.450,1024.76,1023.36,
08172013,060411.464,1024.73,1023.33,
08172013,060412.478,1024.74,1023.34,
08172013,060413.492,1024.73,1023.33,
08172013,060414.506,1024.7,1023.3,
08172013,060415.521,1024.69,1023.29,
08172013,060416.535,1024.7,1023.3,
08172013,060417.549,1024.73,1023.33,
08172013,060418.563,1024.75,1023.35,
08172013,060419.577,1024.75,1023.35,
08172013,060420.591,1024.77,1023.37,
08172013,060421.605,1024.78,1023.38,
08172013,060422.619,1024.74,1023.34,
08172013,060423.633,1024.69,1023.29,
08172013,060424.647,1024.67,1023.27,
08172013,060425.661,1024.7,1023.3,
08172013,060426.675,1024.72,1023.32,
08172013,060427.689,1024.75,1023.35,
08172013,060428.703,1024.76,1023.36,
08172013,060429.717,1024.76,1023.36,
08172013,060430.731,1024.73,1023.33,
08172013,060431.745,1024.74,1023.34,
08172013,060432.759,1024.74,1023.34,
08172013,060433.773,1024.72,1023.32,
08172013,060434.787,1024.66,1023.26,
08172013,060435.801,1024.68,1023.28,
08172013,060436.815,1024.7,1023.3,
08172013,060437.830,1024.73,1023.33,
08172013,060438.844,1024.79,1023.39,
08172013,060439.858,1024.81,1023.41,
08172013,060440.872,1024.81,1023.41,
08172013,060441.886,1024.75,1023.35,
08172013,060442.900,1024.71,1023.31,
08172013,060443.914,1024.7,1023.3,
08172013,060444.928,1024.69,1023.29,
08172013,060445.942,1024.69,1023.29,
08172013,060446.956,1024.7,1023.3,
08172013,060447.970,1024.7,1023.3,
08172013,060448.984,1024.71,1023.31,
08172013,060449.998,1024.75,1023.35,
08172013,060451.012,1024.77,1023.37,
08172013,060452.026,1024.77,1023.37,
08172013,060453.040,1024.75,1023.35,
08172013,060454.054,1024.73,1023.33,
08172013,060455.068,1024.73,1023.33,
08172013,060456.082,1024.72,1023.32,
08172013,060457.096,1024.7,1023.3,
08172013,060458.110,1024.7,1023.3,
08172013,060459.124,1024.72,1023.32,
08172013,060500.139,1024.73,1023.33,
08172013,060501.153,1024.72,1023.32,
08172013,060502.167,1024.72,1023.32,
08172013,060503.181,1024.72,1023.32,
08172013,060504.195,1024.72,1023.32,
08172013,060505.209,1024.74,1023.34,
08172013,060506.223,1024.74,1023.34,
08172013,060507.237,1024.71,1023.31,
08172013,060508.251,1024.7,1023.3,
08172013,060509.265,1024.7,1023.3,
08172013,060510.310,1024.72,1023.32,
08172013,060511.324,1024.73,1023.33,
08172013,060512.338,1024.71,1023.31,
08172013,060513.352,1024.73,1023.33,
08172013,060514.366,1024.73,1023.33,
08172013,060515.380,1024.72,1023.32,
08172013,060516.394,1024.7,1023.3,
08172013,060517.409,1024.67,1023.27,
08172013,060518.423,1024.65,1023.25,
08172013,060519.437,1024.67,1023.27,
08172013,060520.451,1024.67,1023.27,
08172013,060521.465,1024.68,1023.28,
08172013,060522.479,1024.68,1023.28,
08172013,060523.493,1024.72,1023.32,
08172013,060524.507,1024.76,1023.36,
08172013,060525.521,1024.74,1023.34,
08172013,060526.535,1024.69,1023.29,
08172013,060527.549,1024.67,1023.27,
08172013,060528.563,1024.67,1023.27,
08172013,060529.577,1024.68,1023.28,
08172013,060530.591,1024.69,1023.29,
08172013,060531.605,1024.7,1023.3,
08172013,060532.619,1024.7,1023.3,
08172013,060533.633,1024.71,1023.31,
08172013,060534.647,1024.71,1023.31,
08172013,060535.661,1024.71,1023.31,
08172013,060536.675,1024.72,1023.32,
08172013,060537.689,1024.73,1023.33,
08172013,060538.703,1024.73,1023.33,
08172013,060539.718,1024.76,1023.36,
08172013,060540.732,1024.75,1023.35,
08172013,060541.746,1024.74,1023.34,
08172013,060542.760,1024.74,1023.34,
08172013,060543.774,1024.74,1023.34,
08172013,060544.788,1024.74,1023.34,
08172013,060545.802,1024.7,1023.3,
08172013,060546.816,1024.71,1023.31,
08172013,060547.830,1024.72,1023.32,
08172013,060548.844,1024.75,1023.35,
08172013,060549.858,1024.81,1023.41,
08172013,060550.872,1024.81,1023.41,
08172013,060551.886,1024.79,1023.39,
08172013,060552.900,1024.73,1023.33,
08172013,060553.914,1024.65,1023.25,
08172013,060554.928,1024.65,1023.25,
08172013,060555.942,1024.65,1023.25,
08172013,060556.956,1024.7,1023.3,
08172013,060557.970,1024.75,1023.35,
08172013,060558.984,1024.75,1023.35,
08172013,060559.998,1024.73,1023.33,
08172013,060601.012,1024.73,1023.33,
08172013,060602.027,1024.75,1023.35,
08172013,060603.041,1024.77,1023.37,
08172013,060604.055,1024.77,1023.37,
08172013,060605.069,1024.76,1023.36,
08172013,060606.083,1024.76,1023.36,
08172013,060607.097,1024.75,1023.35,
08172013,060608.111,1024.75,1023.35,
08172013,060609.125,1024.74,1023.34,
08172013,060610.139,1024.73,1023.33,
08172013,060611.153,1024.75,1023.35,
08172013,060612.167,1024.78,1023.38,
08172013,060613.181,1024.76,1023.36,
08172013,060614.195,1024.7,1023.3,
08172013,060615.209,1024.7,1023.3,
08172013,060616.223,1024.73,1023.33,
08172013,060617.237,1024.73,1023.33,
08172013,060618.251,1024.75,1023.35,
08172013,060619.265,1024.76,1023.36,
08172013,060620.279,1024.76,1023.36,
08172013,060621.293,1024.74,1023.34,
08172013,060622.307,1024.73,1023.33,
08172013,060623.321,1024.74,1023.34,
08172013,060624.336,1024.76,1023.36,
08172013,060625.350,1024.79,1023.39,
08172013,060626.364,1024.79,1023.39,
08172013,060627.378,1024.78,1023.38,
08172013,060628.392,1024.78,1023.38,
08172013,060629.406,1024.73,1023.33,
08172013,060630.420,1024.67,1023.27,
08172013,060631.434,1024.68,1023.28,
08172013,060632.448,1024.73,1023.33,
08172013,060633.462,1024.77,1023.37,
08172013,060634.476,1024.79,1023.39,
08172013,060635.490,1024.79,1023.39,
08172013,060636.504,1024.8,1023.4,
08172013,060637.518,1024.83,1023.43,
08172013,060638.532,1024.82,1023.42,
08172013,060639.546,1024.82,1023.42,
08172013,060640.560,1024.79,1023.39,
08172013,060641.574,1024.76,1023.36,
08172013,060642.588,1024.78,1023.38,
08172013,060643.602,1024.78,1023.38,
08172013,060644.616,1024.72,1023.32,
08172013,060645.630,1024.69,1023.29,
08172013,060646.645,1024.69,1023.29,
08172013,060647.659,1024.72,1023.32,
08172013,060648.673,1024.73,1023.33,
08172013,060649.687,1024.73,1023.33,
08172013,060650.701,1024.72,1023.32,
08172013,060651.715,1024.72,1023.32,
08172013,060652.729,1024.74,1023.34,
08172013,060653.743,1024.77,1023.37,
08172013,060654.757,1024.77,1023.37,
08172013,060655.771,1024.75,1023.35,
08172013,060656.785,1024.72,1023.32,
08172013,060657.799,1024.72,1023.32,
08172013,060658.813,1024.74,1023.34,
08172013,060659.827,1024.71,1023.31,
08172013,060700.841,1024.69,1023.29,
08172013,060701.855,1024.7,1023.3,
08172013,060702.869,1024.75,1023.35,
08172013,060703.883,1024.78,1023.38,
08172013,060704.897,1024.79,1023.39,
08172013,060705.911,1024.79,1023.39,
08172013,060706.925,1024.75,1023.35,
08172013,060707.939,1024.76,1023.36,
08172013,060708.954,1024.76,1023.36,
08172013,060709.968,1024.75,1023.35,
08172013,060710.982,1024.69,1023.29,
08172013,060711.996,1024.67,1023.27,
08172013,060713.010,1024.68,1023.28,
08172013,060714.024,1024.68,1023.28,
08172013,060715.038,1024.69,1023.29,
08172013,060716.052,1024.72,1023.32,
08172013,060717.081,1024.75,1023.35,
08172013,060718.096,1024.8,1023.4,
08172013,060719.110,1024.73,1023.33,
08172013,060720.124,1024.73,1023.33,
08172013,060721.138,1024.73,1023.33,
08172013,060722.152,1024.75,1023.35,
08172013,060723.166,1024.72,1023.32,
08172013,060724.195,1024.71,1023.31,
08172013,060725.209,1024.72,1023.32,
08172013,060726.223,1024.7,1023.3,
08172013,060727.238,1024.69,1023.29,
08172013,060728.252,1024.71,1023.31,
08172013,060729.266,1024.74,1023.34,
08172013,060730.280,1024.73,1023.33,
08172013,060731.294,1024.73,1023.33,
08172013,060732.308,1024.71,1023.31,
08172013,060733.322,1024.71,1023.31,
08172013,060734.336,1024.73,1023.33,
08172013,060735.350,1024.77,1023.37,
08172013,060736.364,1024.78,1023.38,
08172013,060737.378,1024.78,1023.38,
08172013,060738.392,1024.72,1023.32,
08172013,060739.406,1024.72,1023.32,
08172013,060740.420,1024.74,1023.34,
08172013,060741.434,1024.77,1023.37,
08172013,060742.448,1024.77,1023.37,
08172013,060743.462,1024.81,1023.41,
08172013,060744.476,1024.76,1023.36,
08172013,060745.490,1024.7,1023.3,
08172013,060746.504,1024.72,1023.32,
08172013,060747.518,1024.74,1023.34,
08172013,060748.532,1024.72,1023.32,
08172013,060749.547,1024.66,1023.26,
08172013,060750.561,1024.67,1023.27,
08172013,060751.575,1024.68,1023.28,
08172013,060752.589,1024.68,1023.28,
08172013,060753.603,1024.71,1023.31,
08172013,060754.617,1024.78,1023.38,
08172013,060755.631,1024.82,1023.42,
08172013,060756.645,1024.78,1023.38,
08172013,060757.659,1024.76,1023.36,
08172013,060758.673,1024.77,1023.37,
08172013,060759.687,1024.76,1023.36,
08172013,060800.701,1024.74,1023.34,
08172013,060801.715,1024.74,1023.34,
08172013,060802.729,1024.73,1023.33,
08172013,060803.743,1024.73,1023.33,
08172013,060804.757,1024.73,1023.33,
08172013,060805.771,1024.75,1023.35,
08172013,060806.785,1024.76,1023.36,
08172013,060807.799,1024.73,1023.33,
08172013,060808.813,1024.69,1023.29,
08172013,060809.843,1024.68,1023.28,
08172013,060810.857,1024.66,1023.26,
08172013,060811.871,1024.66,1023.26,
08172013,060812.885,1024.66,1023.26,
08172013,060813.899,1024.67,1023.27,
08172013,060814.913,1024.67,1023.27,
08172013,060815.927,1024.69,1023.29,
08172013,060816.941,1024.7,1023.3,
08172013,060817.955,1024.72,1023.32,
08172013,060818.969,1024.73,1023.33,
08172013,060819.984,1024.73,1023.33,
08172013,060820.998,1024.68,1023.28,
08172013,060822.012,1024.68,1023.28,
08172013,060823.026,1024.68,1023.28,
08172013,060824.040,1024.74,1023.34,
08172013,060825.054,1024.77,1023.37,
08172013,060826.068,1024.8,1023.4,
08172013,060827.082,1024.8,1023.4,
08172013,060828.096,1024.78,1023.38,
08172013,060829.110,1024.76,1023.36,
08172013,060830.124,1024.72,1023.32,
08172013,060831.138,1024.67,1023.27,
08172013,060832.152,1024.69,1023.29,
08172013,060833.166,1024.7,1023.3,
08172013,060834.180,1024.7,1023.3,
08172013,060835.194,1024.69,1023.29,
08172013,060836.208,1024.72,1023.32,
08172013,060837.222,1024.74,1023.34,
08172013,060838.236,1024.74,1023.34,
08172013,060839.250,1024.7,1023.3,
08172013,060840.264,1024.7,1023.3,
08172013,060841.278,1024.73,1023.33,
08172013,060842.293,1024.72,1023.32,
08172013,060843.307,1024.7,1023.3,
08172013,060844.336,1024.7,1023.3,
08172013,060845.350,1024.7,1023.3,
08172013,060846.364,1024.71,1023.31,
08172013,060847.378,1024.7,1023.3,
08172013,060848.392,1024.65,1023.25,
08172013,060849.406,1024.63,1023.23,
08172013,060850.420,1024.59,1023.19,
08172013,060851.435,1024.6,1023.2,
08172013,060852.449,1024.65,1023.25,
08172013,060853.463,1024.69,1023.29,
08172013,060854.477,1024.72,1023.32,
08172013,060855.491,1024.75,1023.35,
08172013,060856.505,1024.75,1023.35,
08172013,060857.519,1024.76,1023.36,
08172013,060858.533,1024.72,1023.32,
08172013,060859.547,1024.65,1023.25,
08172013,060900.561,1024.6,1023.2,
08172013,060901.575,1024.62,1023.22,
08172013,060902.589,1024.65,1023.25,
08172013,060903.603,1024.67,1023.27,
08172013,060904.617,1024.68,1023.28,
08172013,060905.631,1024.69,1023.29,
08172013,060906.645,1024.69,1023.29,
08172013,060907.659,1024.7,1023.3,
08172013,060908.673,1024.66,1023.26,
08172013,060909.687,1024.59,1023.19,
08172013,060910.701,1024.53,1023.13,
08172013,060911.715,1024.55,1023.15,
08172013,060912.729,1024.6,1023.2,
08172013,060913.775,1024.65,1023.25,
08172013,060914.789,1024.69,1023.29,
08172013,060915.803,1024.7,1023.3,
08172013,060916.817,1024.66,1023.26,
08172013,060917.831,1024.66,1023.26,
08172013,060918.845,1024.62,1023.22,
08172013,060919.859,1024.58,1023.18,
08172013,060920.873,1024.57,1023.17,
08172013,060921.887,1024.58,1023.18,
08172013,060922.901,1024.61,1023.21,
08172013,060923.915,1024.62,1023.22,
08172013,060924.929,1024.64,1023.24,
08172013,060925.943,1024.67,1023.27,
08172013,060926.957,1024.68,1023.28,
08172013,060927.971,1024.63,1023.23,
08172013,060928.985,1024.63,1023.23,
08172013,060929.999,1024.58,1023.18,
08172013,060931.013,1024.54,1023.14,
08172013,060932.043,1024.51,1023.11,
08172013,060933.057,1024.57,1023.17,
08172013,060934.071,1024.64,1023.24,
08172013,060935.085,1024.67,1023.27,
08172013,060936.099,1024.66,1023.26,
08172013,060937.113,1024.63,1023.23,
08172013,060938.127,1024.62,1023.22,
08172013,060939.141,1024.61,1023.21,
08172013,060940.156,1024.61,1023.21,
08172013,060941.170,1024.61,1023.21,
08172013,060942.184,1024.65,1023.25,
08172013,060943.198,1024.66,1023.26,
08172013,060944.212,1024.66,1023.26,
08172013,060945.226,1024.62,1023.22,
08172013,060946.240,1024.62,1023.22,
08172013,060947.254,1024.63,1023.23,
08172013,060948.268,1024.63,1023.23,
08172013,060949.282,1024.6,1023.2,
08172013,060950.296,1024.55,1023.15,
08172013,060951.310,1024.55,1023.15,
08172013,060952.324,1024.61,1023.21,
08172013,060953.338,1024.64,1023.24,
08172013,060954.352,1024.64,1023.24,
08172013,060955.366,1024.63,1023.23,
08172013,060956.380,1024.65,1023.25,
08172013,060957.394,1024.66,1023.26,
08172013,060958.408,1024.67,1023.27,
08172013,060959.422,1024.67,1023.27,
08172013,061000.436,1024.65,1023.25,
08172013,061001.450,1024.59,1023.19,
08172013,061002.465,1024.6,1023.2,
08172013,061003.479,1024.6,1023.2,
08172013,061004.493,1024.59,1023.19,
08172013,061005.507,1024.61,1023.21,
08172013,061006.521,1024.64,1023.24,
08172013,061007.550,1024.68,1023.28,
08172013,061008.564,1024.68,1023.28,
08172013,061009.578,1024.68,1023.28,
08172013,061010.592,1024.63,1023.23,
08172013,061011.607,1024.6,1023.2,
08172013,061012.621,1024.62,1023.22,
08172013,061013.635,1024.59,1023.19,
08172013,061014.649,1024.61,1023.21,
08172013,061015.663,1024.61,1023.21,
08172013,061016.677,1024.59,1023.19,
08172013,061017.691,1024.59,1023.19,
08172013,061018.705,1024.63,1023.23,
08172013,061019.719,1024.68,1023.28,
08172013,061020.733,1024.68,1023.28,
08172013,061021.747,1024.68,1023.28,
08172013,061022.761,1024.69,1023.29,
08172013,061023.775,1024.68,1023.28,
08172013,061024.789,1024.64,1023.24,
08172013,061025.803,1024.61,1023.21,
08172013,061026.817,1024.64,1023.24,
08172013,061027.831,1024.68,1023.28,
08172013,061028.845,1024.69,1023.29,
08172013,061029.859,1024.68,1023.28,
08172013,061030.873,1024.67,1023.27,
08172013,061031.887,1024.67,1023.27,
08172013,061032.901,1024.69,1023.29,
08172013,061033.916,1024.7,1023.3,
08172013,061034.930,1024.7,1023.3,
08172013,061035.944,1024.65,1023.25,
08172013,061036.958,1024.62,1023.22,
08172013,061037.972,1024.63,1023.23,
08172013,061038.986,1024.65,1023.25,
08172013,061040.000,1024.67,1023.27,
08172013,061041.014,1024.68,1023.28,
08172013,061042.028,1024.68,1023.28,
08172013,061043.042,1024.68,1023.28,
08172013,061044.056,1024.67,1023.27,
08172013,061045.070,1024.67,1023.27,
08172013,061046.084,1024.7,1023.3,
08172013,061047.114,1024.71,1023.31,
08172013,061048.128,1024.71,1023.31,
08172013,061049.142,1024.67,1023.27,
08172013,061050.156,1024.63,1023.23,
08172013,061051.170,1024.63,1023.23,
08172013,061052.184,1024.7,1023.3,
08172013,061053.198,1024.74,1023.34,
08172013,061054.212,1024.74,1023.34,
08172013,061055.226,1024.74,1023.34,
08172013,061056.240,1024.7,1023.3,
08172013,061057.254,1024.66,1023.26,
08172013,061058.268,1024.67,1023.27,
08172013,061059.282,1024.66,1023.26,
08172013,061100.296,1024.65,1023.25,
08172013,061101.310,1024.65,1023.25,
08172013,061102.324,1024.68,1023.28,
08172013,061103.338,1024.72,1023.32,
08172013,061104.352,1024.73,1023.33,
08172013,061105.367,1024.73,1023.33,
08172013,061106.381,1024.71,1023.31,
08172013,061107.395,1024.7,1023.3,
08172013,061108.409,1024.71,1023.31,
08172013,061109.423,1024.71,1023.31,
08172013,061110.437,1024.72,1023.32,
08172013,061111.451,1024.74,1023.34,
08172013,061112.465,1024.76,1023.36,
08172013,061113.479,1024.76,1023.36,
08172013,061114.493,1024.71,1023.31,
08172013,061115.507,1024.66,1023.26,
08172013,061116.521,1024.66,1023.26,
08172013,061117.535,1024.67,1023.27,
08172013,061118.549,1024.72,1023.32,
08172013,061119.563,1024.76,1023.36,
08172013,061120.577,1024.77,1023.37,
08172013,061121.591,1024.72,1023.32,
08172013,061122.605,1024.71,1023.31,
08172013,061123.619,1024.71,1023.31,
08172013,061124.633,1024.72,1023.32,
08172013,061125.647,1024.72,1023.32,
08172013,061126.661,1024.72,1023.32,
08172013,061127.676,1024.74,1023.34,
08172013,061128.690,1024.74,1023.34,
08172013,061129.704,1024.72,1023.32,
08172013,061130.718,1024.71,1023.31,
08172013,061131.732,1024.68,1023.28,
08172013,061132.761,1024.65,1023.25,
08172013,061133.775,1024.67,1023.27,
08172013,061134.789,1024.67,1023.27,
08172013,061135.803,1024.72,1023.32,
08172013,061136.818,1024.75,1023.35,
08172013,061137.832,1024.78,1023.38,
08172013,061138.846,1024.78,1023.38,
08172013,061139.860,1024.76,1023.36,
08172013,061140.874,1024.67,1023.27,
08172013,061141.888,1024.62,1023.22,
08172013,061142.902,1024.66,1023.26,
08172013,061143.916,1024.74,1023.34,
08172013,061144.930,1024.77,1023.37,
08172013,061145.944,1024.77,1023.37,
08172013,061146.958,1024.78,1023.38,
08172013,061147.972,1024.77,1023.37,
08172013,061148.986,1024.75,1023.35,
08172013,061150.000,1024.73,1023.33,
08172013,061151.014,1024.7,1023.3,
08172013,061152.028,1024.71,1023.31,
08172013,061153.042,1024.72,1023.32,
08172013,061154.056,1024.73,1023.33,
08172013,061155.070,1024.73,1023.33,
08172013,061156.084,1024.73,1023.33,
08172013,061157.098,1024.73,1023.33,
08172013,061158.112,1024.72,1023.32,
08172013,061159.127,1024.71,1023.31,
08172013,061200.141,1024.71,1023.31,
08172013,061201.155,1024.72,1023.32,
08172013,061202.169,1024.75,1023.35,
08172013,061203.198,1024.78,1023.38,
08172013,061204.212,1024.78,1023.38,
08172013,061205.226,1024.78,1023.38,
08172013,061206.240,1024.77,1023.37,
08172013,061207.255,1024.77,1023.37,
08172013,061208.269,1024.77,1023.37,
08172013,061209.283,1024.74,1023.34,
08172013,061210.297,1024.71,1023.31,
08172013,061211.311,1024.73,1023.33,
08172013,061212.340,1024.76,1023.36,
08172013,061213.354,1024.77,1023.37,
08172013,061214.368,1024.76,1023.36,
08172013,061215.382,1024.73,1023.33,
08172013,061216.397,1024.72,1023.32,
08172013,061217.411,1024.76,1023.36,
08172013,061218.425,1024.77,1023.37,
08172013,061219.439,1024.77,1023.37,
08172013,061220.453,1024.78,1023.38,
08172013,061221.467,1024.78,1023.38,
08172013,061222.481,1024.74,1023.34,
08172013,061223.495,1024.68,1023.28,
08172013,061224.509,1024.67,1023.27,
08172013,061225.523,1024.72,1023.32,
08172013,061226.537,1024.73,1023.33,
08172013,061227.551,1024.75,1023.35,
08172013,061228.565,1024.72,1023.32,
08172013,061229.579,1024.72,1023.32,
08172013,061230.593,1024.71,1023.31,
08172013,061231.607,1024.71,1023.31,
08172013,061232.621,1024.71,1023.31,
08172013,061233.635,1024.71,1023.31,
08172013,061234.649,1024.68,1023.28,
08172013,061235.663,1024.67,1023.27,
08172013,061236.677,1024.68,1023.28,
08172013,061237.691,1024.68,1023.28,
08172013,061238.706,1024.68,1023.28,
08172013,061239.720,1024.73,1023.33,
08172013,061240.734,1024.73,1023.33,
08172013,061241.748,1024.73,1023.33,
08172013,061242.762,1024.71,1023.31,
08172013,061243.776,1024.7,1023.3,
08172013,061244.790,1024.7,1023.3,
08172013,061245.804,1024.69,1023.29,
08172013,061246.818,1024.7,1023.3,
08172013,061247.832,1024.73,1023.33,
08172013,061248.846,1024.75,1023.35,
08172013,061249.860,1024.76,1023.36,
08172013,061250.874,1024.73,1023.33,
08172013,061251.888,1024.73,1023.33,
08172013,061252.902,1024.69,1023.29,
08172013,061253.932,1024.7,1023.3,
08172013,061254.946,1024.75,1023.35,
08172013,061255.960,1024.76,1023.36,
08172013,061256.974,1024.75,1023.35,
08172013,061257.988,1024.74,1023.34,
08172013,061259.002,1024.74,1023.34,
08172013,061300.016,1024.71,1023.31,
08172013,061301.030,1024.69,1023.29,
08172013,061302.044,1024.7,1023.3,
08172013,061303.058,1024.73,1023.33,
08172013,061304.072,1024.74,1023.34,
08172013,061305.086,1024.74,1023.34,
08172013,061306.100,1024.74,1023.34,
08172013,061307.114,1024.7,1023.3,
08172013,061308.128,1024.66,1023.26,
08172013,061309.142,1024.66,1023.26,
08172013,061310.157,1024.66,1023.26,
08172013,061311.171,1024.67,1023.27,
08172013,061312.185,1024.69,1023.29,
08172013,061313.199,1024.69,1023.29,
08172013,061314.213,1024.69,1023.29,
08172013,061315.227,1024.68,1023.28,
08172013,061316.241,1024.71,1023.31,
08172013,061317.255,1024.74,1023.34,
08172013,061318.269,1024.74,1023.34,
08172013,061319.283,1024.73,1023.33,
08172013,061320.297,1024.69,1023.29,
08172013,061321.311,1024.69,1023.29,
08172013,061322.325,1024.68,1023.28,
08172013,061323.339,1024.69,1023.29,
08172013,061324.353,1024.73,1023.33,
08172013,061325.367,1024.74,1023.34,
08172013,061326.381,1024.73,1023.33,
08172013,061327.395,1024.67,1023.27,
08172013,061328.409,1024.68,1023.28,
08172013,061329.423,1024.7,1023.3,
08172013,061330.437,1024.72,1023.32,
08172013,061331.451,1024.72,1023.32,
08172013,061332.466,1024.72,1023.32,
08172013,061333.480,1024.69,1023.29,
08172013,061334.494,1024.67,1023.27,
08172013,061335.508,1024.67,1023.27,
08172013,061336.522,1024.71,1023.31,
08172013,061337.536,1024.72,1023.32,
08172013,061338.550,1024.73,1023.33,
08172013,061339.564,1024.74,1023.34,
08172013,061340.578,1024.74,1023.34,
08172013,061341.592,1024.73,1023.33,
08172013,061342.606,1024.73,1023.33,
08172013,061343.620,1024.73,1023.33,
08172013,061344.634,1024.74,1023.34,
08172013,061345.648,1024.75,1023.35,
08172013,061346.662,1024.74,1023.34,
08172013,061347.676,1024.7,1023.3,
08172013,061348.690,1024.69,1023.29,
08172013,061349.704,1024.73,1023.33,
08172013,061350.718,1024.77,1023.37,
08172013,061351.732,1024.77,1023.37,
08172013,061352.746,1024.76,1023.36,
08172013,061353.760,1024.76,1023.36,
08172013,061354.775,1024.74,1023.34,
08172013,061355.789,1024.73,1023.33,
08172013,061356.803,1024.72,1023.32,
08172013,061357.817,1024.72,1023.32,
08172013,061358.831,1024.72,1023.32,
08172013,061359.845,1024.71,1023.31,
08172013,061400.859,1024.71,1023.31,
08172013,061401.873,1024.71,1023.31,
08172013,061402.887,1024.72,1023.32,
08172013,061403.901,1024.75,1023.35,
08172013,061404.915,1024.75,1023.35,
08172013,061405.929,1024.77,1023.37,
08172013,061406.943,1024.75,1023.35,
08172013,061407.957,1024.71,1023.31,
08172013,061408.971,1024.7,1023.3,
08172013,061409.985,1024.71,1023.31,
08172013,061410.999,1024.73,1023.33,
08172013,061412.013,1024.73,1023.33,
08172013,061413.027,1024.72,1023.32,
08172013,061414.041,1024.71,1023.31,
08172013,061415.055,1024.7,1023.3,
08172013,061416.069,1024.7,1023.3,
08172013,061417.084,1024.69,1023.29,
08172013,061418.098,1024.7,1023.3,
08172013,061419.112,1024.74,1023.34,
08172013,061420.126,1024.77,1023.37,
08172013,061421.140,1024.75,1023.35,
08172013,061422.154,1024.65,1023.25,
08172013,061423.168,1024.65,1023.25,
08172013,061424.182,1024.63,1023.23,
08172013,061425.196,1024.68,1023.28,
08172013,061426.210,1024.73,1023.33,
08172013,061427.224,1024.75,1023.35,
08172013,061428.238,1024.75,1023.35,
08172013,061429.252,1024.73,1023.33,
08172013,061430.266,1024.72,1023.32,
08172013,061431.280,1024.71,1023.31,
08172013,061432.294,1024.71,1023.31,
08172013,061433.308,1024.71,1023.31,
08172013,061434.322,1024.71,1023.31,
08172013,061435.336,1024.73,1023.33,
08172013,061436.350,1024.76,1023.36,
08172013,061437.364,1024.77,1023.37,
08172013,061438.394,1024.73,1023.33,
08172013,061439.408,1024.68,1023.28,
08172013,061440.422,1024.66,1023.26,
08172013,061441.436,1024.67,1023.27,
08172013,061442.450,1024.69,1023.29,
08172013,061443.464,1024.71,1023.31,
08172013,061444.478,1024.71,1023.31,
08172013,061445.492,1024.73,1023.33,
08172013,061446.506,1024.75,1023.35,
08172013,061447.552,1024.74,1023.34,
08172013,061448.566,1024.7,1023.3,
08172013,061449.580,1024.68,1023.28,
08172013,061450.594,1024.68,1023.28,
08172013,061451.608,1024.7,1023.3,
08172013,061452.622,1024.73,1023.33,
08172013,061453.636,1024.74,1023.34,
08172013,061454.650,1024.74,1023.34,
08172013,061455.664,1024.74,1023.34,
08172013,061456.678,1024.73,1023.33,
08172013,061457.692,1024.72,1023.32,
08172013,061458.706,1024.72,1023.32,
08172013,061459.720,1024.73,1023.33,
08172013,061500.750,1024.73,1023.33,
08172013,061501.764,1024.73,1023.33,
08172013,061502.778,1024.72,1023.32,
08172013,061503.792,1024.73,1023.33,
08172013,061504.806,1024.74,1023.34,
08172013,061505.820,1024.74,1023.34,
08172013,061506.834,1024.74,1023.34,
08172013,061507.864,1024.71,1023.31,
08172013,061508.878,1024.67,1023.27,
08172013,061509.892,1024.68,1023.28,
08172013,061510.906,1024.72,1023.32,
08172013,061511.936,1024.77,1023.37,
08172013,061512.950,1024.78,1023.38,
08172013,061513.964,1024.76,1023.36,
08172013,061515.009,1024.72,1023.32,
08172013,061516.039,1024.67,1023.27,
08172013,061517.053,1024.67,1023.27,
08172013,061518.067,1024.67,1023.27,
08172013,061519.081,1024.68,1023.28,
08172013,061520.095,1024.73,1023.33,
08172013,061521.109,1024.77,1023.37,
08172013,061522.123,1024.76,1023.36,
08172013,061523.137,1024.71,1023.31,
08172013,061524.151,1024.67,1023.27,
08172013,061525.181,1024.67,1023.27,
08172013,061526.195,1024.7,1023.3,
08172013,061527.209,1024.73,1023.33,
08172013,061528.223,1024.73,1023.33,
08172013,061529.237,1024.74,1023.34,
08172013,061530.251,1024.74,1023.34,
08172013,061531.265,1024.74,1023.34,
08172013,061532.279,1024.74,1023.34,
08172013,061533.293,1024.74,1023.34,
08172013,061534.307,1024.73,1023.33,
08172013,061535.321,1024.71,1023.31,
08172013,061536.335,1024.69,1023.29,
08172013,061537.349,1024.69,1023.29,
08172013,061538.363,1024.7,1023.3,
08172013,061539.377,1024.7,1023.3,
08172013,061540.391,1024.72,1023.32,
08172013,061541.405,1024.74,1023.34,
08172013,061542.419,1024.74,1023.34,
08172013,061543.433,1024.74,1023.34,
08172013,061544.447,1024.73,1023.33,
08172013,061545.461,1024.7,1023.3,
08172013,061546.476,1024.67,1023.27,
08172013,061547.490,1024.71,1023.31,
08172013,061548.504,1024.75,1023.35,
08172013,061549.518,1024.75,1023.35,
08172013,061550.532,1024.75,1023.35,
08172013,061551.546,1024.7,1023.3,
08172013,061552.560,1024.66,1023.26,
08172013,061553.574,1024.66,1023.26,
08172013,061554.588,1024.7,1023.3,
08172013,061555.602,1024.76,1023.36,
08172013,061556.616,1024.78,1023.38,
08172013,061557.630,1024.78,1023.38,
08172013,061558.644,1024.76,1023.36,
08172013,061559.674,1024.71,1023.31,
08172013,061600.688,1024.67,1023.27,
08172013,061601.702,1024.67,1023.27,
08172013,061602.716,1024.7,1023.3,
08172013,061603.730,1024.74,1023.34,
08172013,061604.744,1024.76,1023.36,
08172013,061605.758,1024.77,1023.37,
08172013,061606.772,1024.77,1023.37,
08172013,061607.786,1024.75,1023.35,
08172013,061608.800,1024.75,1023.35,
08172013,061609.814,1024.72,1023.32,
08172013,061610.828,1024.72,1023.32,
08172013,061611.842,1024.72,1023.32,
08172013,061612.856,1024.73,1023.33,
08172013,061613.870,1024.73,1023.33,
08172013,061614.884,1024.75,1023.35,
08172013,061615.898,1024.76,1023.36,
08172013,061616.913,1024.76,1023.36,
08172013,061617.927,1024.74,1023.34,
08172013,061618.941,1024.72,1023.32,
08172013,061619.955,1024.72,1023.32,
08172013,061620.969,1024.72,1023.32,
08172013,061621.983,1024.74,1023.34,
08172013,061622.997,1024.78,1023.38,
08172013,061624.011,1024.78,1023.38,
08172013,061625.025,1024.76,1023.36,
08172013,061626.039,1024.74,1023.34,
08172013,061627.053,1024.73,1023.33,
08172013,061628.067,1024.75,1023.35,
08172013,061629.081,1024.76,1023.36,
08172013,061630.095,1024.75,1023.35,
08172013,061631.109,1024.75,1023.35,
08172013,061632.123,1024.73,1023.33,
08172013,061633.137,1024.73,1023.33,
08172013,061634.151,1024.74,1023.34,
08172013,061635.165,1024.76,1023.36,
08172013,061636.179,1024.76,1023.36,
08172013,061637.193,1024.76,1023.36,
08172013,061638.207,1024.75,1023.35,
08172013,061639.222,1024.75,1023.35,
08172013,061640.236,1024.75,1023.35,
08172013,061641.250,1024.74,1023.34,
08172013,061642.264,1024.74,1023.34,
08172013,061643.278,1024.74,1023.34,
08172013,061644.292,1024.74,1023.34,
08172013,061645.306,1024.74,1023.34,
08172013,061646.320,1024.74,1023.34,
08172013,061647.334,1024.75,1023.35,
08172013,061648.348,1024.76,1023.36,
08172013,061649.362,1024.77,1023.37,
08172013,061650.376,1024.76,1023.36,
08172013,061651.390,1024.75,1023.35,
08172013,061652.404,1024.75,1023.35,
08172013,061653.418,1024.75,1023.35,
08172013,061654.432,1024.74,1023.34,
08172013,061655.446,1024.74,1023.34,
08172013,061656.460,1024.74,1023.34,
08172013,061657.474,1024.74,1023.34,
08172013,061658.488,1024.75,1023.35,
08172013,061659.502,1024.78,1023.38,
08172013,061700.516,1024.79,1023.39,
08172013,061701.531,1024.78,1023.38,
08172013,061702.545,1024.76,1023.36,
08172013,061703.559,1024.76,1023.36,
08172013,061704.573,1024.74,1023.34,
08172013,061705.587,1024.73,1023.33,
08172013,061706.601,1024.73,1023.33,
08172013,061707.615,1024.74,1023.34,
08172013,061708.629,1024.74,1023.34,
08172013,061709.643,1024.74,1023.34,
08172013,061710.657,1024.74,1023.34,
08172013,061711.671,1024.74,1023.34,
08172013,061712.685,1024.76,1023.36,
08172013,061713.699,1024.77,1023.37,
08172013,061714.713,1024.77,1023.37,
08172013,061715.758,1024.76,1023.36,
08172013,061716.772,1024.75,1023.35,
08172013,061717.786,1024.75,1023.35,
08172013,061718.800,1024.74,1023.34,
08172013,061719.815,1024.74,1023.34,
08172013,061720.829,1024.74,1023.34,
08172013,061721.843,1024.76,1023.36,
08172013,061722.857,1024.76,1023.36,
08172013,061723.871,1024.77,1023.37,
08172013,061724.885,1024.75,1023.35,
08172013,061725.899,1024.75,1023.35,
08172013,061726.913,1024.75,1023.35,
08172013,061727.927,1024.75,1023.35,
08172013,061728.941,1024.75,1023.35,
08172013,061729.955,1024.74,1023.34,
08172013,061730.969,1024.74,1023.34,
08172013,061731.983,1024.74,1023.34,
08172013,061732.997,1024.74,1023.34,
08172013,061734.011,1024.74,1023.34,
08172013,061735.025,1024.74,1023.34,
08172013,061736.039,1024.74,1023.34,
08172013,061737.053,1024.75,1023.35,
08172013,061738.067,1024.76,1023.36,
08172013,061739.081,1024.76,1023.36,
08172013,061740.095,1024.76,1023.36,
08172013,061741.109,1024.76,1023.36,
08172013,061742.124,1024.77,1023.37,
08172013,061743.138,1024.77,1023.37,
08172013,061744.152,1024.76,1023.36,
08172013,061745.166,1024.76,1023.36,
08172013,061746.180,1024.74,1023.34,
08172013,061747.194,1024.74,1023.34,
08172013,061748.208,1024.74,1023.34,
08172013,061749.222,1024.75,1023.35,
08172013,061750.236,1024.76,1023.36,
08172013,061751.250,1024.76,1023.36,
08172013,061752.264,1024.75,1023.35,
08172013,061753.278,1024.75,1023.35,
08172013,061754.292,1024.76,1023.36,
08172013,061755.306,1024.78,1023.38,
08172013,061756.320,1024.78,1023.38,
08172013,061757.334,1024.78,1023.38,
08172013,061758.348,1024.78,1023.38,
08172013,061759.362,1024.79,1023.39,
08172013,061800.376,1024.77,1023.37,
08172013,061801.390,1024.73,1023.33,
08172013,061802.404,1024.72,1023.32,
08172013,061803.418,1024.73,1023.33,
08172013,061804.433,1024.74,1023.34,
08172013,061805.447,1024.76,1023.36,
08172013,061806.461,1024.77,1023.37,
08172013,061807.475,1024.8,1023.4,
08172013,061808.489,1024.81,1023.41,
08172013,061809.503,1024.8,1023.4,
08172013,061810.517,1024.75,1023.35,
08172013,061811.531,1024.73,1023.33,
08172013,061812.545,1024.73,1023.33,
08172013,061813.559,1024.75,1023.35,
08172013,061814.573,1024.77,1023.37,
08172013,061815.587,1024.76,1023.36,
08172013,061816.601,1024.75,1023.35,
08172013,061817.615,1024.75,1023.35,
08172013,061818.629,1024.77,1023.37,
08172013,061819.643,1024.8,1023.4,
08172013,061820.657,1024.81,1023.41,
08172013,061821.671,1024.81,1023.41,
08172013,061822.685,1024.78,1023.38,
08172013,061823.699,1024.76,1023.36,
08172013,061824.713,1024.75,1023.35,
08172013,061825.727,1024.74,1023.34,
08172013,061826.742,1024.75,1023.35,
08172013,061827.756,1024.76,1023.36,
08172013,061828.770,1024.76,1023.36,
08172013,061829.784,1024.77,1023.37,
08172013,061830.798,1024.77,1023.37,
08172013,061831.812,1024.79,1023.39,
08172013,061832.826,1024.78,1023.38,
08172013,061833.840,1024.76,1023.36,
08172013,061834.854,1024.74,1023.34,
08172013,061835.868,1024.75,1023.35,
08172013,061836.882,1024.76,1023.36,
08172013,061837.896,1024.77,1023.37,
08172013,061838.910,1024.77,1023.37,
08172013,061839.924,1024.77,1023.37,
08172013,061840.938,1024.77,1023.37,
08172013,061841.952,1024.77,1023.37,
08172013,061842.966,1024.77,1023.37,
08172013,061843.980,1024.77,1023.37,
08172013,061844.994,1024.77,1023.37,
08172013,061846.008,1024.77,1023.37,
08172013,061847.022,1024.77,1023.37,
08172013,061848.036,1024.77,1023.37,
08172013,061849.051,1024.77,1023.37,
08172013,061850.065,1024.77,1023.37,
08172013,061851.079,1024.77,1023.37,
08172013,061852.093,1024.77,1023.37,
08172013,061853.107,1024.78,1023.38,
08172013,061854.121,1024.8,1023.4,
08172013,061855.135,1024.81,1023.41,
08172013,061856.149,1024.81,1023.41,
08172013,061857.163,1024.78,1023.38,
08172013,061858.177,1024.76,1023.36,
08172013,061859.191,1024.76,1023.36,
08172013,061900.205,1024.76,1023.36,
08172013,061901.219,1024.77,1023.37,
08172013,061902.233,1024.78,1023.38,
08172013,061903.247,1024.79,1023.39,
08172013,061904.261,1024.79,1023.39,
08172013,061905.275,1024.79,1023.39,
08172013,061906.289,1024.79,1023.39,
08172013,061907.303,1024.8,1023.4,
08172013,061908.317,1024.8,1023.4,
08172013,061909.331,1024.8,1023.4,
08172013,061910.345,1024.8,1023.4,
08172013,061911.360,1024.79,1023.39,
08172013,061912.374,1024.79,1023.39,
08172013,061913.388,1024.78,1023.38,
08172013,061914.402,1024.78,1023.38,
08172013,061915.416,1024.8,1023.4,
08172013,061916.430,1024.84,1023.44,
08172013,061917.475,1024.83,1023.43,
08172013,061918.489,1024.77,1023.37,
08172013,061919.503,1024.74,1023.34,
08172013,061920.517,1024.74,1023.34,
08172013,061921.531,1024.74,1023.34,
08172013,061922.545,1024.77,1023.37,
08172013,061923.559,1024.81,1023.41,
08172013,061924.573,1024.84,1023.44,
08172013,061925.587,1024.83,1023.43,
08172013,061926.601,1024.79,1023.39,
08172013,061927.615,1024.75,1023.35,
08172013,061928.630,1024.75,1023.35,
08172013,061929.644,1024.78,1023.38,
08172013,061930.658,1024.83,1023.43,
08172013,061931.672,1024.83,1023.43,
08172013,061932.686,1024.84,1023.44,
08172013,061933.700,1024.83,1023.43,
08172013,061934.714,1024.82,1023.42,
08172013,061935.728,1024.8,1023.4,
08172013,061936.742,1024.78,1023.38,
08172013,061937.756,1024.76,1023.36,
08172013,061938.770,1024.75,1023.35,
08172013,061939.784,1024.76,1023.36,
08172013,061940.798,1024.8,1023.4,
08172013,061941.812,1024.81,1023.41,
08172013,061942.826,1024.81,1023.41,
08172013,061943.840,1024.81,1023.41,
08172013,061944.854,1024.81,1023.41,
08172013,061945.868,1024.8,1023.4,
08172013,061946.882,1024.8,1023.4,
08172013,061947.896,1024.8,1023.4,
08172013,061948.910,1024.8,1023.4,
08172013,061949.924,1024.8,1023.4,
08172013,061950.939,1024.78,1023.38,
08172013,061951.953,1024.77,1023.37,
08172013,061952.967,1024.78,1023.38,
08172013,061953.981,1024.78,1023.38,
08172013,061954.995,1024.81,1023.41,
08172013,061956.009,1024.83,1023.43,
08172013,061957.023,1024.83,1023.43,
08172013,061958.037,1024.83,1023.43,
08172013,061959.051,1024.83,1023.43,
08172013,062000.065,1024.82,1023.42,
08172013,062001.079,1024.79,1023.39,
08172013,062002.093,1024.76,1023.36,
08172013,062003.107,1024.77,1023.37,
08172013,062004.121,1024.81,1023.41,
08172013,062005.135,1024.81,1023.41,
08172013,062006.149,1024.83,1023.43,
08172013,062007.163,1024.83,1023.43,
08172013,062008.177,1024.81,1023.41,
08172013,062009.191,1024.79,1023.39,
08172013,062010.205,1024.79,1023.39,
08172013,062011.219,1024.82,1023.42,
08172013,062012.249,1024.84,1023.44,
08172013,062013.263,1024.85,1023.45,
08172013,062014.277,1024.82,1023.42,
08172013,062015.291,1024.79,1023.39,
08172013,062016.305,1024.79,1023.39,
08172013,062017.319,1024.78,1023.38,
08172013,062018.333,1024.78,1023.38,
08172013,062019.347,1024.8,1023.4,
08172013,062020.361,1024.81,1023.41,
08172013,062021.375,1024.82,1023.42,
08172013,062022.390,1024.82,1023.42,
08172013,062023.404,1024.82,1023.42,
08172013,062024.418,1024.82,1023.42,
08172013,062025.432,1024.82,1023.42,
08172013,062026.446,1024.8,1023.4,
08172013,062027.460,1024.8,1023.4,
08172013,062028.474,1024.82,1023.42,
08172013,062029.488,1024.83,1023.43,
08172013,062030.502,1024.82,1023.42,
08172013,062031.516,1024.8,1023.4,
08172013,062032.530,1024.8,1023.4,
08172013,062033.544,1024.81,1023.41,
08172013,062034.558,1024.81,1023.41,
08172013,062035.572,1024.81,1023.41,
08172013,062036.586,1024.81,1023.41,
08172013,062037.600,1024.8,1023.4,
08172013,062038.614,1024.8,1023.4,
08172013,062039.628,1024.81,1023.41,
08172013,062040.642,1024.81,1023.41,
08172013,062041.656,1024.81,1023.41,
08172013,062042.670,1024.81,1023.41,
08172013,062043.684,1024.82,1023.42,
08172013,062044.699,1024.82,1023.42,
08172013,062045.713,1024.82,1023.42,
08172013,062046.727,1024.82,1023.42,
08172013,062047.741,1024.82,1023.42,
08172013,062048.755,1024.81,1023.41,
08172013,062049.769,1024.81,1023.41,
08172013,062050.783,1024.81,1023.41,
08172013,062051.797,1024.82,1023.42,
08172013,062052.811,1024.82,1023.42,
08172013,062053.825,1024.82,1023.42,
08172013,062054.839,1024.82,1023.42,
08172013,062055.853,1024.81,1023.41,
08172013,062056.867,1024.81,1023.41,
08172013,062057.881,1024.79,1023.39,
08172013,062058.895,1024.79,1023.39,
08172013,062059.909,1024.78,1023.38,
08172013,062100.923,1024.79,1023.39,
08172013,062101.937,1024.8,1023.4,
08172013,062102.951,1024.81,1023.41,
08172013,062103.965,1024.82,1023.42,
08172013,062104.979,1024.82,1023.42,
08172013,062105.993,1024.81,1023.41,
08172013,062107.008,1024.8,1023.4,
08172013,062108.022,1024.8,1023.4,
08172013,062109.036,1024.8,1023.4,
08172013,062110.050,1024.81,1023.41,
08172013,062111.064,1024.82,1023.42,
08172013,062112.078,1024.82,1023.42,
08172013,062113.092,1024.82,1023.42,
08172013,062114.106,1024.81,1023.41,
08172013,062115.120,1024.81,1023.41,
08172013,062116.134,1024.8,1023.4,
08172013,062117.148,1024.8,1023.4,
08172013,062118.162,1024.81,1023.41,
08172013,062119.176,1024.81,1023.41,
08172013,062120.190,1024.81,1023.41,
08172013,062121.204,1024.81,1023.41,
08172013,062122.218,1024.81,1023.41,
08172013,062123.232,1024.82,1023.42,
08172013,062124.246,1024.83,1023.43,
08172013,062125.260,1024.81,1023.41,
08172013,062126.274,1024.78,1023.38,
08172013,062127.288,1024.78,1023.38,
08172013,062128.302,1024.8,1023.4,
08172013,062129.317,1024.82,1023.42,
08172013,062130.331,1024.82,1023.42,
08172013,062131.345,1024.83,1023.43,
08172013,062132.359,1024.83,1023.43,
08172013,062133.373,1024.82,1023.42,
08172013,062134.387,1024.82,1023.42,
08172013,062135.401,1024.82,1023.42,
08172013,062136.415,1024.82,1023.42,
08172013,062137.429,1024.79,1023.39,
08172013,062138.443,1024.78,1023.38,
08172013,062139.457,1024.81,1023.41,
08172013,062140.471,1024.81,1023.41,
08172013,062141.485,1024.84,1023.44,
08172013,062142.499,1024.83,1023.43,
08172013,062143.513,1024.77,1023.37,
08172013,062144.527,1024.75,1023.35,
08172013,062145.541,1024.79,1023.39,
08172013,062146.555,1024.86,1023.46,
08172013,062147.569,1024.89,1023.49,
08172013,062148.583,1024.88,1023.48,
08172013,062149.597,1024.84,1023.44,
08172013,062150.611,1024.8,1023.4,
08172013,062151.626,1024.8,1023.4,
08172013,062152.640,1024.77,1023.37,
08172013,062153.654,1024.77,1023.37,
08172013,062154.668,1024.8,1023.4,
08172013,062155.682,1024.83,1023.43,
08172013,062156.711,1024.84,1023.44,
08172013,062157.725,1024.84,1023.44,
08172013,062158.739,1024.84,1023.44,
08172013,062159.753,1024.84,1023.44,
08172013,062200.768,1024.83,1023.43,
08172013,062201.782,1024.83,1023.43,
08172013,062202.796,1024.83,1023.43,
08172013,062203.810,1024.83,1023.43,
08172013,062204.824,1024.83,1023.43,
08172013,062205.838,1024.82,1023.42,
08172013,062206.852,1024.8,1023.4,
08172013,062207.866,1024.79,1023.39,
08172013,062208.880,1024.81,1023.41,
08172013,062209.894,1024.83,1023.43,
08172013,062210.908,1024.83,1023.43,
08172013,062211.922,1024.84,1023.44,
08172013,062212.936,1024.83,1023.43,
08172013,062213.950,1024.83,1023.43,
08172013,062214.964,1024.83,1023.43,
08172013,062215.978,1024.83,1023.43,
08172013,062216.992,1024.81,1023.41,
08172013,062218.006,1024.79,1023.39,
08172013,062219.020,1024.79,1023.39,
08172013,062220.034,1024.82,1023.42,
08172013,062221.048,1024.84,1023.44,
08172013,062222.062,1024.84,1023.44,
08172013,062223.077,1024.84,1023.44,
08172013,062224.091,1024.84,1023.44,
08172013,062225.105,1024.83,1023.43,
08172013,062226.119,1024.83,1023.43,
08172013,062227.133,1024.83,1023.43,
08172013,062228.147,1024.82,1023.42,
08172013,062229.161,1024.81,1023.41,
08172013,062230.175,1024.8,1023.4,
08172013,062231.189,1024.79,1023.39,
08172013,062232.203,1024.8,1023.4,
08172013,062233.217,1024.8,1023.4,
08172013,062234.231,1024.83,1023.43,
08172013,062235.245,1024.84,1023.44,
08172013,062236.259,1024.85,1023.45,
08172013,062237.273,1024.84,1023.44,
08172013,062238.287,1024.83,1023.43,
08172013,062239.301,1024.82,1023.42,
08172013,062240.315,1024.82,1023.42,
08172013,062241.329,1024.82,1023.42,
08172013,062242.343,1024.82,1023.42,
08172013,062243.357,1024.82,1023.42,
08172013,062244.371,1024.82,1023.42,
08172013,062245.386,1024.83,1023.43,
08172013,062246.400,1024.83,1023.43,
08172013,062247.429,1024.8,1023.4,
08172013,062248.443,1024.82,1023.42,
08172013,062249.457,1024.85,1023.45,
08172013,062250.471,1024.85,1023.45,
08172013,062251.485,1024.8,1023.4,
08172013,062252.499,1024.77,1023.37,
08172013,062253.514,1024.78,1023.38,
08172013,062254.528,1024.78,1023.38,
08172013,062255.542,1024.82,1023.42,
08172013,062256.556,1024.85,1023.45,
08172013,062257.570,1024.86,1023.46,
08172013,062258.584,1024.86,1023.46,
08172013,062259.598,1024.85,1023.45,
08172013,062300.612,1024.83,1023.43,
08172013,062301.626,1024.8,1023.4,
08172013,062302.640,1024.8,1023.4,
08172013,062303.701,1024.81,1023.41,
08172013,062304.730,1024.83,1023.43,
08172013,062305.744,1024.83,1023.43,
08172013,062306.758,1024.84,1023.44,
08172013,062307.773,1024.84,1023.44,
08172013,062308.787,1024.84,1023.44,
08172013,062309.801,1024.84,1023.44,
08172013,062310.815,1024.85,1023.45,
08172013,062311.829,1024.85,1023.45,
08172013,062312.843,1024.84,1023.44,
08172013,062313.857,1024.82,1023.42,
08172013,062314.871,1024.82,1023.42,
08172013,062315.885,1024.83,1023.43,
08172013,062316.899,1024.83,1023.43,
08172013,062317.913,1024.84,1023.44,
08172013,062318.927,1024.85,1023.45,
08172013,062319.941,1024.84,1023.44,
08172013,062320.955,1024.82,1023.42,
08172013,062321.969,1024.81,1023.41,
08172013,062323.014,1024.82,1023.42,
08172013,062324.028,1024.84,1023.44,
08172013,062325.043,1024.84,1023.44,
08172013,062326.057,1024.84,1023.44,
08172013,062327.071,1024.84,1023.44,
08172013,062328.085,1024.84,1023.44,
08172013,062329.099,1024.84,1023.44,
08172013,062330.113,1024.84,1023.44,
08172013,062331.127,1024.84,1023.44,
08172013,062332.141,1024.84,1023.44,
08172013,062333.155,1024.84,1023.44,
08172013,062334.169,1024.84,1023.44,
08172013,062335.183,1024.85,1023.45,
08172013,062336.197,1024.85,1023.45,
08172013,062337.211,1024.85,1023.45,
08172013,062338.225,1024.85,1023.45,
08172013,062339.239,1024.83,1023.43,
08172013,062340.253,1024.82,1023.42,
08172013,062341.267,1024.82,1023.42,
08172013,062342.281,1024.83,1023.43,
08172013,062343.295,1024.83,1023.43,
08172013,062344.309,1024.83,1023.43,
08172013,062345.323,1024.83,1023.43,
08172013,062346.337,1024.85,1023.45,
08172013,062347.352,1024.85,1023.45,
08172013,062348.366,1024.86,1023.46,
08172013,062349.380,1024.86,1023.46,
08172013,062350.394,1024.81,1023.41,
08172013,062351.408,1024.79,1023.39,
08172013,062352.422,1024.8,1023.4,
08172013,062353.436,1024.84,1023.44,
08172013,062354.450,1024.86,1023.46,
08172013,062355.464,1024.85,1023.45,
08172013,062356.478,1024.82,1023.42,
08172013,062357.492,1024.82,1023.42,
08172013,062358.506,1024.81,1023.41,
08172013,062359.520,1024.83,1023.43,
08172013,062400.534,1024.86,1023.46,
08172013,062401.548,1024.86,1023.46,
08172013,062402.562,1024.83,1023.43,
08172013,062403.592,1024.82,1023.42,
08172013,062404.606,1024.81,1023.41,
08172013,062405.620,1024.81,1023.41,
08172013,062406.634,1024.81,1023.41,
08172013,062407.648,1024.82,1023.42,
08172013,062408.662,1024.82,1023.42,
08172013,062409.676,1024.83,1023.43,
08172013,062410.690,1024.85,1023.45,
08172013,062411.704,1024.85,1023.45,
08172013,062412.718,1024.84,1023.44,
08172013,062413.732,1024.84,1023.44,
08172013,062414.746,1024.83,1023.43,
08172013,062415.760,1024.83,1023.43,
08172013,062416.774,1024.82,1023.42,
08172013,062417.788,1024.82,1023.42,
08172013,062418.803,1024.83,1023.43,
08172013,062419.817,1024.83,1023.43,
08172013,062420.831,1024.85,1023.45,
08172013,062421.845,1024.86,1023.46,
08172013,062422.859,1024.85,1023.45,
08172013,062423.873,1024.85,1023.45,
08172013,062424.887,1024.85,1023.45,
08172013,062425.901,1024.83,1023.43,
08172013,062426.915,1024.81,1023.41,
08172013,062427.929,1024.81,1023.41,
08172013,062428.943,1024.83,1023.43,
08172013,062429.957,1024.84,1023.44,
08172013,062431.002,1024.84,1023.44,
08172013,062432.016,1024.84,1023.44,
08172013,062433.030,1024.83,1023.43,
08172013,062434.044,1024.83,1023.43,
08172013,062435.058,1024.85,1023.45,
08172013,062436.073,1024.86,1023.46,
08172013,062437.087,1024.86,1023.46,
08172013,062438.101,1024.86,1023.46,
08172013,062439.115,1024.86,1023.46,
08172013,062440.129,1024.84,1023.44,
08172013,062441.143,1024.81,1023.41,
08172013,062442.157,1024.81,1023.41,
08172013,062443.171,1024.81,1023.41,
08172013,062444.185,1024.83,1023.43,
08172013,062445.199,1024.86,1023.46,
08172013,062446.213,1024.87,1023.47,
08172013,062447.227,1024.87,1023.47,
08172013,062448.241,1024.86,1023.46,
08172013,062449.255,1024.85,1023.45,
08172013,062450.269,1024.84,1023.44,
08172013,062451.283,1024.85,1023.45,
08172013,062452.297,1024.85,1023.45,
08172013,062453.311,1024.87,1023.47,
08172013,062454.325,1024.87,1023.47,
08172013,062455.339,1024.88,1023.48,
08172013,062456.353,1024.88,1023.48,
08172013,062457.367,1024.87,1023.47,
08172013,062458.382,1024.86,1023.46,
08172013,062459.396,1024.85,1023.45,
08172013,062500.410,1024.84,1023.44,
08172013,062501.424,1024.84,1023.44,
08172013,062502.438,1024.85,1023.45,
08172013,062503.452,1024.85,1023.45,
08172013,062504.466,1024.86,1023.46,
08172013,062505.480,1024.86,1023.46,
08172013,062506.494,1024.86,1023.46,
08172013,062507.508,1024.86,1023.46,
08172013,062508.522,1024.86,1023.46,
08172013,062509.536,1024.87,1023.47,
08172013,062510.550,1024.87,1023.47,
08172013,062511.564,1024.85,1023.45,
08172013,062512.578,1024.81,1023.41,
08172013,062513.592,1024.79,1023.39,
08172013,062514.606,1024.81,1023.41,
08172013,062515.620,1024.88,1023.48,
08172013,062516.634,1024.92,1023.52,
08172013,062517.648,1024.93,1023.53,
08172013,062518.662,1024.89,1023.49,
08172013,062519.676,1024.85,1023.45,
08172013,062520.691,1024.84,1023.44,
08172013,062521.705,1024.84,1023.44,
08172013,062522.719,1024.84,1023.44,
08172013,062523.733,1024.85,1023.45,
08172013,062524.747,1024.86,1023.46,
08172013,062525.761,1024.86,1023.46,
08172013,062526.775,1024.86,1023.46,
08172013,062527.789,1024.85,1023.45,
08172013,062528.803,1024.84,1023.44,
08172013,062529.833,1024.83,1023.43,
08172013,062530.862,1024.87,1023.47,
08172013,062531.876,1024.87,1023.47,
08172013,062532.890,1024.93,1023.53,
08172013,062533.904,1024.93,1023.53,
08172013,062534.918,1024.87,1023.47,
08172013,062535.932,1024.79,1023.39,
08172013,062536.946,1024.77,1023.37,
08172013,062537.960,1024.78,1023.38,
08172013,062538.975,1024.84,1023.44,
08172013,062539.989,1024.89,1023.49,
08172013,062541.003,1024.92,1023.52,
08172013,062542.017,1024.92,1023.52,
08172013,062543.031,1024.92,1023.52,
08172013,062544.045,1024.87,1023.47,
08172013,062545.059,1024.82,1023.42,
08172013,062546.073,1024.81,1023.41,
08172013,062547.087,1024.86,1023.46,
08172013,062548.101,1024.89,1023.49,
08172013,062549.115,1024.9,1023.5,
08172013,062550.129,1024.9,1023.5,
08172013,062551.143,1024.88,1023.48,
08172013,062552.157,1024.86,1023.46,
08172013,062553.171,1024.85,1023.45,
08172013,062554.185,1024.85,1023.45,
08172013,062555.199,1024.84,1023.44,
08172013,062556.213,1024.85,1023.45,
08172013,062557.227,1024.86,1023.46,
08172013,062558.241,1024.87,1023.47,
08172013,062559.255,1024.88,1023.48,
08172013,062600.269,1024.88,1023.48,
08172013,062601.284,1024.88,1023.48,
08172013,062602.298,1024.88,1023.48,
08172013,062603.312,1024.88,1023.48,
08172013,062604.326,1024.87,1023.47,
08172013,062605.340,1024.87,1023.47,
08172013,062606.354,1024.87,1023.47,
08172013,062607.368,1024.87,1023.47,
08172013,062608.382,1024.87,1023.47,
08172013,062609.396,1024.85,1023.45,
08172013,062610.410,1024.84,1023.44,
08172013,062611.424,1024.85,1023.45,
08172013,062612.438,1024.88,1023.48,
08172013,062613.452,1024.88,1023.48,
08172013,062614.466,1024.86,1023.46,
08172013,062615.480,1024.86,1023.46,
08172013,062616.494,1024.84,1023.44,
08172013,062617.508,1024.84,1023.44,
08172013,062618.538,1024.86,1023.46,
08172013,062619.552,1024.87,1023.47,
08172013,062620.566,1024.87,1023.47,
08172013,062621.580,1024.86,1023.46,
08172013,062622.594,1024.86,1023.46,
08172013,062623.608,1024.86,1023.46,
08172013,062624.622,1024.85,1023.45,
08172013,062625.636,1024.85,1023.45,
08172013,062626.650,1024.85,1023.45,
08172013,062627.664,1024.85,1023.45,
08172013,062628.678,1024.85,1023.45,
08172013,062629.692,1024.86,1023.46,
08172013,062630.706,1024.91,1023.51,
08172013,062631.720,1024.93,1023.53,
08172013,062632.735,1024.93,1023.53,
08172013,062633.749,1024.87,1023.47,
08172013,062634.763,1024.87,1023.47,
08172013,062635.777,1024.82,1023.42,
08172013,062636.791,1024.81,1023.41,
08172013,062637.805,1024.82,1023.42,
08172013,062638.819,1024.85,1023.45,
08172013,062639.848,1024.86,1023.46,
08172013,062640.863,1024.87,1023.47,
08172013,062641.877,1024.88,1023.48,
08172013,062642.891,1024.88,1023.48,
08172013,062643.905,1024.86,1023.46,
08172013,062644.919,1024.84,1023.44,
08172013,062645.933,1024.84,1023.44,
08172013,062646.947,1024.83,1023.43,
08172013,062647.961,1024.83,1023.43,
08172013,062648.975,1024.84,1023.44,
08172013,062649.989,1024.87,1023.47,
08172013,062651.003,1024.9,1023.5,
08172013,062652.017,1024.91,1023.51,
08172013,062653.031,1024.86,1023.46,
08172013,062654.045,1024.8,1023.4,
08172013,062655.059,1024.8,1023.4,
08172013,062656.073,1024.86,1023.46,
08172013,062657.087,1024.86,1023.46,
08172013,062658.117,1024.91,1023.51,
08172013,062659.131,1024.92,1023.52,
08172013,062700.145,1024.9,1023.5,
08172013,062701.159,1024.88,1023.48,
08172013,062702.189,1024.86,1023.46,
08172013,062703.203,1024.85,1023.45,
08172013,062704.217,1024.86,1023.46,
08172013,062705.231,1024.89,1023.49,
08172013,062706.245,1024.9,1023.5,
08172013,062707.259,1024.9,1023.5,
08172013,062708.273,1024.9,1023.5,
08172013,062709.287,1024.88,1023.48,
08172013,062710.301,1024.86,1023.46,
08172013,062711.315,1024.85,1023.45,
08172013,062712.329,1024.86,1023.46,
08172013,062713.343,1024.88,1023.48,
08172013,062714.357,1024.9,1023.5,
08172013,062715.371,1024.88,1023.48,
08172013,062716.385,1024.86,1023.46,
08172013,062717.399,1024.85,1023.45,
08172013,062718.413,1024.85,1023.45,
08172013,062719.427,1024.85,1023.45,
08172013,062720.441,1024.87,1023.47,
08172013,062721.471,1024.89,1023.49,
08172013,062722.485,1024.89,1023.49,
08172013,062723.499,1024.88,1023.48,
08172013,062724.513,1024.87,1023.47,
08172013,062725.527,1024.88,1023.48,
08172013,062726.541,1024.89,1023.49,
08172013,062727.555,1024.9,1023.5,
08172013,062728.569,1024.9,1023.5,
08172013,062729.583,1024.9,1023.5,
08172013,062730.598,1024.88,1023.48,
08172013,062731.612,1024.86,1023.46,
08172013,062732.626,1024.86,1023.46,
08172013,062733.640,1024.86,1023.46,
08172013,062734.654,1024.87,1023.47,
08172013,062735.668,1024.88,1023.48,
08172013,062736.682,1024.89,1023.49,
08172013,062737.696,1024.9,1023.5,
08172013,062738.710,1024.9,1023.5,
08172013,062739.724,1024.88,1023.48,
08172013,062740.738,1024.88,1023.48,
08172013,062741.752,1024.85,1023.45,
08172013,062742.766,1024.84,1023.44,
08172013,062743.780,1024.86,1023.46,
08172013,062744.794,1024.88,1023.48,
08172013,062745.808,1024.89,1023.49,
08172013,062746.822,1024.87,1023.47,
08172013,062747.836,1024.86,1023.46,
08172013,062748.850,1024.87,1023.47,
08172013,062749.864,1024.9,1023.5,
08172013,062750.878,1024.92,1023.52,
08172013,062751.892,1024.92,1023.52,
08172013,062752.907,1024.9,1023.5,
08172013,062753.921,1024.87,1023.47,
08172013,062754.935,1024.85,1023.45,
08172013,062755.949,1024.85,1023.45,
08172013,062756.963,1024.85,1023.45,
08172013,062757.977,1024.86,1023.46,
08172013,062758.991,1024.87,1023.47,
08172013,062800.005,1024.87,1023.47,
08172013,062801.019,1024.87,1023.47,
08172013,062802.033,1024.89,1023.49,
08172013,062803.047,1024.92,1023.52,
08172013,062804.061,1024.94,1023.54,
08172013,062805.075,1024.92,1023.52,
08172013,062806.105,1024.87,1023.47,
08172013,062807.119,1024.84,1023.44,
08172013,062808.133,1024.84,1023.44,
08172013,062809.147,1024.85,1023.45,
08172013,062810.161,1024.86,1023.46,
08172013,062811.175,1024.86,1023.46,
08172013,062812.189,1024.88,1023.48,
08172013,062813.203,1024.9,1023.5,
08172013,062814.217,1024.91,1023.51,
08172013,062815.231,1024.9,1023.5,
08172013,062816.245,1024.89,1023.49,
08172013,062817.259,1024.88,1023.48,
08172013,062818.273,1024.88,1023.48,
08172013,062819.287,1024.88,1023.48,
08172013,062820.301,1024.89,1023.49,
08172013,062821.315,1024.89,1023.49,
08172013,062822.329,1024.89,1023.49,
08172013,062823.343,1024.87,1023.47,
08172013,062824.358,1024.88,1023.48,
08172013,062825.372,1024.92,1023.52,
08172013,062826.386,1024.92,1023.52,
08172013,062827.400,1024.89,1023.49,
08172013,062828.414,1024.86,1023.46,
08172013,062829.428,1024.87,1023.47,
08172013,062830.442,1024.9,1023.5,
08172013,062831.456,1024.9,1023.5,
08172013,062832.470,1024.9,1023.5,
08172013,062833.484,1024.87,1023.47,
08172013,062834.498,1024.85,1023.45,
08172013,062835.512,1024.84,1023.44,
08172013,062836.526,1024.87,1023.47,
08172013,062837.571,1024.89,1023.49,
08172013,062838.585,1024.89,1023.49,
08172013,062839.599,1024.89,1023.49,
08172013,062840.613,1024.9,1023.5,
08172013,062841.628,1024.9,1023.5,
08172013,062842.642,1024.88,1023.48,
08172013,062843.656,1024.88,1023.48,
08172013,062844.670,1024.86,1023.46,
08172013,062845.684,1024.86,1023.46,
08172013,062846.698,1024.88,1023.48,
08172013,062847.712,1024.9,1023.5,
08172013,062848.726,1024.9,1023.5,
08172013,062849.740,1024.88,1023.48,
08172013,062850.754,1024.86,1023.46,
08172013,062851.768,1024.86,1023.46,
08172013,062852.782,1024.88,1023.48,
08172013,062853.796,1024.9,1023.5,
08172013,062854.810,1024.9,1023.5,
08172013,062855.824,1024.91,1023.51,
08172013,062856.838,1024.9,1023.5,
08172013,062857.852,1024.89,1023.49,
08172013,062858.866,1024.88,1023.48,
08172013,062859.880,1024.88,1023.48,
08172013,062900.894,1024.88,1023.48,
08172013,062901.908,1024.88,1023.48,
08172013,062902.922,1024.87,1023.47,
08172013,062903.937,1024.87,1023.47,
08172013,062904.951,1024.87,1023.47,
08172013,062905.965,1024.87,1023.47,
08172013,062906.979,1024.89,1023.49,
08172013,062907.993,1024.9,1023.5,
08172013,062909.007,1024.88,1023.48,
08172013,062910.021,1024.86,1023.46,
08172013,062911.035,1024.86,1023.46,
08172013,062912.064,1024.89,1023.49,
08172013,062913.079,1024.92,1023.52,
08172013,062914.093,1024.92,1023.52,
08172013,062915.107,1024.89,1023.49,
08172013,062916.121,1024.86,1023.46,
08172013,062917.135,1024.86,1023.46,
08172013,062918.149,1024.86,1023.46,
08172013,062919.163,1024.87,1023.47,
08172013,062920.177,1024.87,1023.47,
08172013,062921.191,1024.87,1023.47,
08172013,062922.205,1024.87,1023.47,
08172013,062923.235,1024.88,1023.48,
08172013,062924.249,1024.88,1023.48,
08172013,062925.263,1024.88,1023.48,
08172013,062926.277,1024.88,1023.48,
08172013,062927.291,1024.88,1023.48,
08172013,062928.305,1024.88,1023.48,
08172013,062929.319,1024.89,1023.49,
08172013,062930.333,1024.87,1023.47,
08172013,062931.347,1024.89,1023.49,
08172013,062932.361,1024.92,1023.52,
08172013,062933.375,1024.93,1023.53,
08172013,062934.389,1024.89,1023.49,
08172013,062935.403,1024.89,1023.49,
08172013,062936.417,1024.85,1023.45,
08172013,062937.431,1024.84,1023.44,
08172013,062938.445,1024.84,1023.44,
08172013,062939.459,1024.87,1023.47,
08172013,062940.473,1024.89,1023.49,
08172013,062941.487,1024.91,1023.51,
08172013,062942.501,1024.91,1023.51,
08172013,062943.515,1024.89,1023.49,
08172013,062944.530,1024.88,1023.48,
08172013,062945.544,1024.88,1023.48,
08172013,062946.558,1024.88,1023.48,
08172013,062947.587,1024.89,1023.49,
08172013,062948.601,1024.89,1023.49,
08172013,062949.615,1024.89,1023.49,
08172013,062950.629,1024.87,1023.47,
08172013,062951.643,1024.85,1023.45,
08172013,062952.658,1024.85,1023.45,
08172013,062953.672,1024.88,1023.48,
08172013,062954.686,1024.9,1023.5,
08172013,062955.700,1024.91,1023.51,
08172013,062956.714,1024.9,1023.5,
08172013,062957.728,1024.9,1023.5,
08172013,062958.742,1024.9,1023.5,
08172013,062959.756,1024.89,1023.49,
08172013,063000.770,1024.89,1023.49,
08172013,063001.784,1024.87,1023.47,
08172013,063002.798,1024.84,1023.44,
08172013,063003.812,1024.83,1023.43,
08172013,063004.826,1024.83,1023.43,
08172013,063005.840,1024.88,1023.48,
08172013,063006.854,1024.93,1023.53,
08172013,063007.868,1024.95,1023.55,
08172013,063008.882,1024.95,1023.55,
08172013,063009.896,1024.94,1023.54,
08172013,063010.910,1024.9,1023.5,
08172013,063011.924,1024.86,1023.46,
08172013,063012.954,1024.84,1023.44,
08172013,063013.968,1024.84,1023.44,
08172013,063014.982,1024.87,1023.47,
08172013,063015.996,1024.89,1023.49,
08172013,063017.010,1024.89,1023.49,
08172013,063018.024,1024.87,1023.47,
08172013,063019.038,1024.86,1023.46,
08172013,063020.052,1024.86,1023.46,
08172013,063021.066,1024.87,1023.47,
08172013,063022.080,1024.89,1023.49,
08172013,063023.094,1024.92,1023.52,
08172013,063024.109,1024.92,1023.52,
08172013,063025.123,1024.9,1023.5,
08172013,063026.137,1024.88,1023.48,
08172013,063027.151,1024.87,1023.47,
08172013,063028.165,1024.88,1023.48,
08172013,063029.179,1024.88,1023.48,
08172013,063030.193,1024.88,1023.48,
08172013,063031.207,1024.88,1023.48,
08172013,063032.221,1024.85,1023.45,
08172013,063033.235,1024.85,1023.45,
08172013,063034.249,1024.91,1023.51,
08172013,063035.263,1024.96,1023.56,
08172013,063036.277,1024.97,1023.57,
08172013,063037.291,1024.9,1023.5,
08172013,063038.305,1024.84,1023.44,
08172013,063039.319,1024.87,1023.47,
08172013,063040.333,1024.91,1023.51,
08172013,063041.347,1024.91,1023.51,
08172013,063042.361,1024.93,1023.53,
08172013,063043.375,1024.92,1023.52,
08172013,063044.389,1024.9,1023.5,
08172013,063045.403,1024.88,1023.48,
08172013,063046.418,1024.88,1023.48,
08172013,063047.432,1024.88,1023.48,
08172013,063048.446,1024.88,1023.48,
08172013,063049.460,1024.88,1023.48,
08172013,063050.474,1024.92,1023.52,
08172013,063051.488,1024.92,1023.52,
08172013,063052.502,1024.95,1023.55,
08172013,063053.516,1024.92,1023.52,
08172013,063054.530,1024.86,1023.46,
08172013,063055.560,1024.82,1023.42,
08172013,063056.574,1024.82,1023.42,
08172013,063057.588,1024.87,1023.47,
08172013,063058.602,1024.91,1023.51,
08172013,063059.616,1024.93,1023.53,
08172013,063100.630,1024.93,1023.53,
08172013,063101.644,1024.94,1023.54,
08172013,063102.658,1024.93,1023.53,
08172013,063103.687,1024.9,1023.5,
08172013,063104.702,1024.89,1023.49,
08172013,063105.716,1024.89,1023.49,
08172013,063106.730,1024.89,1023.49,
08172013,063107.744,1024.89,1023.49,
08172013,063108.758,1024.89,1023.49,
08172013,063109.772,1024.88,1023.48,
08172013,063110.786,1024.88,1023.48,
08172013,063111.800,1024.88,1023.48,
08172013,063112.814,1024.89,1023.49,
08172013,063113.828,1024.9,1023.5,
08172013,063114.842,1024.9,1023.5,
08172013,063115.856,1024.9,1023.5,
08172013,063116.870,1024.94,1023.54,
08172013,063117.884,1024.97,1023.57,
08172013,063118.898,1024.93,1023.53,
08172013,063119.912,1024.86,1023.46,
08172013,063120.926,1024.84,1023.44,
08172013,063121.940,1024.86,1023.46,
08172013,063122.954,1024.86,1023.46,
08172013,063123.968,1024.9,1023.5,
08172013,063124.982,1024.92,1023.52,
08172013,063125.996,1024.92,1023.52,
08172013,063127.011,1024.91,1023.51,
08172013,063128.025,1024.9,1023.5,
08172013,063129.039,1024.9,1023.5,
08172013,063130.053,1024.9,1023.5,
08172013,063131.067,1024.88,1023.48,
08172013,063132.081,1024.87,1023.47,
08172013,063133.095,1024.91,1023.51,
08172013,063134.109,1024.91,1023.51,
08172013,063135.123,1024.95,1023.55,
08172013,063136.137,1024.94,1023.54,
08172013,063137.151,1024.87,1023.47,
08172013,063138.165,1024.83,1023.43,
08172013,063139.179,1024.83,1023.43,
08172013,063140.193,1024.88,1023.48,
08172013,063141.207,1024.92,1023.52,
08172013,063142.221,1024.93,1023.53,
08172013,063143.235,1024.94,1023.54,
08172013,063144.249,1024.93,1023.53,
08172013,063145.263,1024.93,1023.53,
08172013,063146.277,1024.91,1023.51,
08172013,063147.291,1024.88,1023.48,
08172013,063148.305,1024.88,1023.48,
08172013,063149.320,1024.89,1023.49,
08172013,063150.334,1024.9,1023.5,
08172013,063151.348,1024.91,1023.51,
08172013,063152.362,1024.91,1023.51,
08172013,063153.376,1024.91,1023.51,
08172013,063154.390,1024.91,1023.51,
08172013,063155.404,1024.91,1023.51,
08172013,063156.418,1024.91,1023.51,
08172013,063157.432,1024.91,1023.51,
08172013,063158.446,1024.91,1023.51,
08172013,063159.460,1024.91,1023.51,
08172013,063200.474,1024.91,1023.51,
08172013,063201.488,1024.91,1023.51,
08172013,063202.502,1024.89,1023.49,
08172013,063203.516,1024.89,1023.49,
08172013,063204.530,1024.89,1023.49,
08172013,063205.591,1024.9,1023.5,
08172013,063206.605,1024.9,1023.5,
08172013,063207.619,1024.9,1023.5,
08172013,063208.633,1024.91,1023.51,
08172013,063209.647,1024.91,1023.51,
08172013,063210.661,1024.92,1023.52,
08172013,063211.675,1024.93,1023.53,
08172013,063212.689,1024.93,1023.53,
08172013,063213.703,1024.9,1023.5,
08172013,063214.717,1024.86,1023.46,
08172013,063215.732,1024.86,1023.46,
08172013,063216.746,1024.88,1023.48,
08172013,063217.760,1024.88,1023.48,
08172013,063218.774,1024.9,1023.5,
08172013,063219.788,1024.93,1023.53,
08172013,063220.802,1024.93,1023.53,
08172013,063221.816,1024.93,1023.53,
08172013,063222.830,1024.92,1023.52,
08172013,063223.844,1024.91,1023.51,
08172013,063224.858,1024.9,1023.5,
08172013,063225.872,1024.9,1023.5,
08172013,063226.886,1024.9,1023.5,
08172013,063227.900,1024.92,1023.52,
08172013,063228.914,1024.93,1023.53,
08172013,063229.928,1024.9,1023.5,
08172013,063230.942,1024.88,1023.48,
08172013,063231.956,1024.89,1023.49,
08172013,063232.970,1024.94,1023.54,
08172013,063233.984,1024.96,1023.56,
08172013,063234.998,1024.95,1023.55,
08172013,063236.012,1024.92,1023.52,
08172013,063237.026,1024.92,1023.52,
08172013,063238.041,1024.89,1023.49,
08172013,063239.070,1024.89,1023.49,
08172013,063240.084,1024.89,1023.49,
08172013,063241.098,1024.89,1023.49,
08172013,063242.112,1024.9,1023.5,
08172013,063243.126,1024.92,1023.52,
08172013,063244.140,1024.93,1023.53,
08172013,063245.154,1024.94,1023.54,
08172013,063246.168,1024.93,1023.53,
08172013,063247.183,1024.91,1023.51,
08172013,063248.197,1024.91,1023.51,
08172013,063249.211,1024.9,1023.5,
08172013,063250.240,1024.9,1023.5,
08172013,063251.254,1024.92,1023.52,
08172013,063252.268,1024.94,1023.54,
08172013,063253.282,1024.94,1023.54,
08172013,063254.296,1024.89,1023.49,
08172013,063255.311,1024.89,1023.49,
08172013,063256.325,1024.9,1023.5,
08172013,063257.339,1024.92,1023.52,
08172013,063258.353,1024.92,1023.52,
08172013,063259.367,1024.92,1023.52,
08172013,063300.381,1024.92,1023.52,
08172013,063301.395,1024.92,1023.52,
08172013,063302.409,1024.94,1023.54,
08172013,063303.423,1024.97,1023.57,
08172013,063304.437,1024.95,1023.55,
08172013,063305.451,1024.88,1023.48,
08172013,063306.465,1024.83,1023.43,
08172013,063307.479,1024.85,1023.45,
08172013,063308.493,1024.91,1023.51,
08172013,063309.507,1024.91,1023.51,
08172013,063310.521,1024.96,1023.56,
08172013,063311.535,1024.97,1023.57,
08172013,063312.549,1024.94,1023.54,
08172013,063313.563,1024.91,1023.51,
08172013,063314.577,1024.9,1023.5,
08172013,063315.591,1024.89,1023.49,
08172013,063316.621,1024.89,1023.49,
08172013,063317.635,1024.92,1023.52,
08172013,063318.649,1024.93,1023.53,
08172013,063319.663,1024.93,1023.53,
08172013,063320.677,1024.93,1023.53,
08172013,063321.691,1024.93,1023.53,
08172013,063322.705,1024.94,1023.54,
08172013,063323.719,1024.94,1023.54,
08172013,063324.733,1024.92,1023.52,
08172013,063325.747,1024.88,1023.48,
08172013,063326.762,1024.86,1023.46,
08172013,063327.776,1024.87,1023.47,
08172013,063328.790,1024.91,1023.51,
08172013,063329.804,1024.95,1023.55,
08172013,063330.818,1024.96,1023.56,
08172013,063331.832,1024.96,1023.56,
08172013,063332.846,1024.89,1023.49,
08172013,063333.860,1024.82,1023.42,
08172013,063334.874,1024.82,1023.42,
08172013,063335.888,1024.89,1023.49,
08172013,063336.902,1024.95,1023.55,
08172013,063337.916,1024.97,1023.57,
08172013,063338.930,1024.96,1023.56,
08172013,063339.944,1024.92,1023.52,
08172013,063340.958,1024.88,1023.48,
08172013,063341.972,1024.86,1023.46,
08172013,063342.986,1024.86,1023.46,
08172013,063344.000,1024.87,1023.47,
08172013,063345.014,1024.91,1023.51,
08172013,063346.028,1024.93,1023.53,
08172013,063347.042,1024.94,1023.54,
08172013,063348.056,1024.91,1023.51,
08172013,063349.071,1024.88,1023.48,
08172013,063350.085,1024.88,1023.48,
08172013,063351.099,1024.9,1023.5,
08172013,063352.113,1024.9,1023.5,
08172013,063353.127,1024.93,1023.53,
08172013,063354.141,1024.93,1023.53,
08172013,063355.155,1024.93,1023.53,
08172013,063356.169,1024.93,1023.53,
08172013,063357.183,1024.93,1023.53,
08172013,063358.197,1024.92,1023.52,
08172013,063359.211,1024.92,1023.52,
08172013,063400.225,1024.92,1023.52,
08172013,063401.239,1024.91,1023.51,
08172013,063402.253,1024.91,1023.51,
08172013,063403.267,1024.9,1023.5,
08172013,063404.281,1024.9,1023.5,
08172013,063405.295,1024.91,1023.51,
08172013,063406.309,1024.91,1023.51,
08172013,063407.323,1024.91,1023.51,
08172013,063408.337,1024.91,1023.51,
08172013,063409.351,1024.93,1023.53,
08172013,063410.365,1024.94,1023.54,
08172013,063411.380,1024.94,1023.54,
08172013,063412.394,1024.94,1023.54,
08172013,063413.408,1024.89,1023.49,
08172013,063414.422,1024.84,1023.44,
08172013,063415.436,1024.84,1023.44,
08172013,063416.450,1024.88,1023.48,
08172013,063417.464,1024.93,1023.53,
08172013,063418.478,1024.95,1023.55,
08172013,063419.492,1024.95,1023.55,
08172013,063420.506,1024.93,1023.53,
08172013,063421.520,1024.92,1023.52,
08172013,063422.534,1024.92,1023.52,
08172013,063423.548,1024.92,1023.52,
08172013,063424.562,1024.91,1023.51,
08172013,063425.576,1024.91,1023.51,
08172013,063426.590,1024.92,1023.52,
08172013,063427.604,1024.94,1023.54,
08172013,063428.618,1024.96,1023.56,
08172013,063429.632,1024.94,1023.54,
08172013,063430.646,1024.9,1023.5,
08172013,063431.660,1024.88,1023.48,
08172013,063432.674,1024.89,1023.49,
08172013,063433.689,1024.93,1023.53,
08172013,063434.703,1024.93,1023.53,
08172013,063435.717,1024.97,1023.57,
08172013,063436.731,1024.98,1023.58,
08172013,063437.745,1024.94,1023.54,
08172013,063438.759,1024.89,1023.49,
08172013,063439.773,1024.88,1023.48,
08172013,063440.787,1024.9,1023.5,
08172013,063441.801,1024.93,1023.53,
08172013,063442.815,1024.94,1023.54,
08172013,063443.829,1024.93,1023.53,
08172013,063444.843,1024.92,1023.52,
08172013,063445.857,1024.92,1023.52,
08172013,063446.871,1024.93,1023.53,
08172013,063447.885,1024.95,1023.55,
08172013,063448.899,1024.95,1023.55,
08172013,063449.913,1024.91,1023.51,
08172013,063450.927,1024.88,1023.48,
08172013,063451.941,1024.88,1023.48,
08172013,063452.955,1024.9,1023.5,
08172013,063453.969,1024.94,1023.54,
08172013,063454.983,1024.95,1023.55,
08172013,063455.998,1024.95,1023.55,
08172013,063457.012,1024.95,1023.55,
08172013,063458.026,1024.94,1023.54,
08172013,063459.040,1024.94,1023.54,
08172013,063500.054,1024.94,1023.54,
08172013,063501.068,1024.94,1023.54,
08172013,063502.082,1024.94,1023.54,
08172013,063503.096,1024.94,1023.54,
08172013,063504.125,1024.94,1023.54,
08172013,063505.140,1024.93,1023.53,
08172013,063506.154,1024.93,1023.53,
08172013,063507.168,1024.94,1023.54,
08172013,063508.182,1024.94,1023.54,
08172013,063509.196,1024.95,1023.55,
08172013,063510.210,1024.96,1023.56,
08172013,063511.224,1024.95,1023.55,
08172013,063512.238,1024.92,1023.52,
08172013,063513.252,1024.9,1023.5,
08172013,063514.266,1024.95,1023.55,
08172013,063515.280,1024.97,1023.57,
08172013,063516.294,1024.96,1023.56,
08172013,063517.308,1024.94,1023.54,
08172013,063518.322,1024.94,1023.54,
08172013,063519.336,1024.93,1023.53,
08172013,063520.350,1024.93,1023.53,
08172013,063521.364,1024.94,1023.54,
08172013,063522.378,1024.93,1023.53,
08172013,063523.392,1024.93,1023.53,
08172013,063524.406,1024.92,1023.52,
08172013,063525.420,1024.93,1023.53,
08172013,063526.434,1024.93,1023.53,
08172013,063527.449,1024.92,1023.52,
08172013,063528.463,1024.93,1023.53,
08172013,063529.477,1024.95,1023.55,
08172013,063530.491,1025,1023.6,
08172013,063531.505,1024.99,1023.59,
08172013,063532.519,1024.93,1023.53,
08172013,063533.533,1024.89,1023.49,
08172013,063534.547,1024.88,1023.48,
08172013,063535.561,1024.9,1023.5,
08172013,063536.575,1024.92,1023.52,
08172013,063537.589,1024.92,1023.52,
08172013,063538.603,1024.94,1023.54,
08172013,063539.617,1024.96,1023.56,
08172013,063540.631,1024.98,1023.58,
08172013,063541.645,1024.98,1023.58,
08172013,063542.659,1024.94,1023.54,
08172013,063543.673,1024.89,1023.49,
08172013,063544.687,1024.89,1023.49,
08172013,063545.701,1024.95,1023.55,
08172013,063546.715,1024.99,1023.59,
08172013,063547.729,1024.99,1023.59,
08172013,063548.743,1024.99,1023.59,
08172013,063549.758,1024.95,1023.55,
08172013,063550.772,1024.92,1023.52,
08172013,063551.786,1024.92,1023.52,
08172013,063552.800,1024.94,1023.54,
08172013,063553.814,1024.95,1023.55,
08172013,063554.828,1024.96,1023.56,
08172013,063555.842,1024.96,1023.56,
08172013,063556.856,1024.96,1023.56,
08172013,063557.870,1024.96,1023.56,
08172013,063558.884,1024.93,1023.53,
08172013,063559.898,1024.93,1023.53,
08172013,063600.912,1024.92,1023.52,
08172013,063601.926,1024.93,1023.53,
08172013,063602.940,1024.94,1023.54,
08172013,063603.954,1024.95,1023.55,
08172013,063604.968,1024.95,1023.55,
08172013,063605.982,1024.94,1023.54,
08172013,063606.996,1024.93,1023.53,
08172013,063608.010,1024.94,1023.54,
08172013,063609.024,1024.97,1023.57,
08172013,063610.038,1024.99,1023.59,
08172013,063611.052,1024.99,1023.59,
08172013,063612.067,1024.97,1023.57,
08172013,063613.081,1024.93,1023.53,
08172013,063614.095,1024.92,1023.52,
08172013,063615.109,1024.92,1023.52,
08172013,063616.123,1024.93,1023.53,
08172013,063617.137,1024.93,1023.53,
08172013,063618.151,1024.93,1023.53,
08172013,063619.165,1024.93,1023.53,
08172013,063620.179,1024.94,1023.54,
08172013,063621.193,1024.94,1023.54,
08172013,063622.207,1024.94,1023.54,
08172013,063623.221,1024.95,1023.55,
08172013,063624.235,1024.95,1023.55,
08172013,063625.249,1024.94,1023.54,
08172013,063626.263,1024.94,1023.54,
08172013,063627.277,1024.94,1023.54,
08172013,063628.291,1024.93,1023.53,
08172013,063629.305,1024.93,1023.53,
08172013,063630.319,1024.93,1023.53,
08172013,063631.333,1024.93,1023.53,
08172013,063632.347,1024.93,1023.53,
08172013,063633.361,1024.93,1023.53,
08172013,063634.376,1024.94,1023.54,
08172013,063635.390,1024.98,1023.58,
08172013,063636.404,1025,1023.6,
08172013,063637.418,1024.97,1023.57,
08172013,063638.432,1024.9,1023.5,
08172013,063639.446,1024.86,1023.46,
08172013,063640.460,1024.87,1023.47,
08172013,063641.474,1024.9,1023.5,
08172013,063642.488,1024.94,1023.54,
08172013,063643.502,1024.94,1023.54,
08172013,063644.516,1024.95,1023.55,
08172013,063645.530,1024.95,1023.55,
08172013,063646.544,1024.94,1023.54,
08172013,063647.558,1024.94,1023.54,
08172013,063648.572,1024.94,1023.54,
08172013,063649.586,1024.94,1023.54,
08172013,063650.600,1024.95,1023.55,
08172013,063651.614,1024.95,1023.55,
08172013,063652.628,1024.95,1023.55,
08172013,063653.642,1024.94,1023.54,
08172013,063654.656,1024.93,1023.53,
08172013,063655.670,1024.93,1023.53,
08172013,063656.685,1024.93,1023.53,
08172013,063657.699,1024.93,1023.53,
08172013,063658.713,1024.93,1023.53,
08172013,063659.727,1024.93,1023.53,
08172013,063700.741,1024.96,1023.56,
08172013,063701.755,1024.96,1023.56,
08172013,063702.769,1024.97,1023.57,
08172013,063703.783,1024.96,1023.56,
08172013,063704.797,1024.92,1023.52,
08172013,063705.811,1024.93,1023.53,
08172013,063706.825,1024.95,1023.55,
08172013,063707.839,1024.96,1023.56,
08172013,063708.853,1024.96,1023.56,
08172013,063709.867,1024.94,1023.54,
08172013,063710.881,1024.94,1023.54,
08172013,063711.895,1024.97,1023.57,
08172013,063712.909,1024.97,1023.57,
08172013,063713.923,1024.98,1023.58,
08172013,063714.937,1024.96,1023.56,
08172013,063715.951,1024.92,1023.52,
08172013,063716.965,1024.91,1023.51,
08172013,063717.979,1024.93,1023.53,
08172013,063718.994,1024.95,1023.55,
08172013,063720.008,1024.96,1023.56,
08172013,063721.022,1024.96,1023.56,
08172013,063722.036,1024.96,1023.56,
08172013,063723.050,1024.96,1023.56,
08172013,063724.064,1024.96,1023.56,
08172013,063725.078,1024.96,1023.56,
08172013,063726.092,1024.97,1023.57,
08172013,063727.106,1024.97,1023.57,
08172013,063728.120,1024.93,1023.53,
08172013,063729.134,1024.9,1023.5,
08172013,063730.148,1024.92,1023.52,
08172013,063731.162,1024.97,1023.57,
08172013,063732.176,1024.99,1023.59,
08172013,063733.190,1024.99,1023.59,
08172013,063734.204,1024.99,1023.59,
08172013,063735.218,1024.99,1023.59,
08172013,063736.232,1024.98,1023.58,
08172013,063737.246,1024.93,1023.53,
08172013,063738.260,1024.92,1023.52,
08172013,063739.274,1024.92,1023.52,
08172013,063740.288,1024.93,1023.53,
08172013,063741.303,1024.94,1023.54,
08172013,063742.317,1024.95,1023.55,
08172013,063743.331,1024.99,1023.59,
08172013,063744.345,1025.02,1023.62,
08172013,063745.359,1025.02,1023.62,
08172013,063746.373,1025.02,1023.62,
08172013,063747.387,1024.96,1023.56,
08172013,063748.401,1024.93,1023.53,
08172013,063749.415,1024.92,1023.52,
08172013,063750.429,1024.93,1023.53,
08172013,063751.443,1024.93,1023.53,
08172013,063752.457,1024.93,1023.53,
08172013,063753.471,1024.93,1023.53,
08172013,063754.501,1024.94,1023.54,
08172013,063755.515,1024.97,1023.57,
08172013,063756.529,1024.97,1023.57,
08172013,063757.543,1024.99,1023.59,
08172013,063758.557,1024.99,1023.59,
08172013,063759.571,1024.99,1023.59,
08172013,063800.585,1024.97,1023.57,
08172013,063801.599,1024.95,1023.55,
08172013,063802.613,1024.94,1023.54,
08172013,063803.627,1024.94,1023.54,
08172013,063804.641,1024.94,1023.54,
08172013,063805.655,1024.95,1023.55,
08172013,063806.669,1024.94,1023.54,
08172013,063807.683,1024.94,1023.54,
08172013,063808.697,1024.94,1023.54,
08172013,063809.711,1024.94,1023.54,
08172013,063810.725,1024.94,1023.54,
08172013,063811.740,1024.96,1023.56,
08172013,063812.754,1024.99,1023.59,
08172013,063813.768,1024.99,1023.59,
08172013,063814.782,1024.97,1023.57,
08172013,063815.811,1024.94,1023.54,
08172013,063816.825,1024.94,1023.54,
08172013,063817.839,1024.94,1023.54,
08172013,063818.853,1024.93,1023.53,
08172013,063819.867,1024.93,1023.53,
08172013,063820.882,1024.94,1023.54,
08172013,063821.896,1024.94,1023.54,
08172013,063822.910,1024.95,1023.55,
08172013,063823.924,1024.95,1023.55,
08172013,063824.938,1024.95,1023.55,
08172013,063825.952,1024.95,1023.55,
08172013,063826.966,1024.95,1023.55,
08172013,063827.980,1024.96,1023.56,
08172013,063828.994,1024.97,1023.57,
08172013,063830.008,1024.97,1023.57,
08172013,063831.022,1024.97,1023.57,
08172013,063832.036,1024.97,1023.57,
08172013,063833.050,1024.97,1023.57,
08172013,063834.080,1024.96,1023.56,
08172013,063835.094,1024.94,1023.54,
08172013,063836.108,1024.91,1023.51,
08172013,063837.122,1024.91,1023.51,
08172013,063838.136,1024.9,1023.5,
08172013,063839.150,1024.94,1023.54,
08172013,063840.164,1024.98,1023.58,
08172013,063841.178,1025,1023.6,
08172013,063842.192,1025,1023.6,
08172013,063843.206,1024.98,1023.58,
08172013,063844.220,1024.95,1023.55,
08172013,063845.234,1024.94,1023.54,
08172013,063846.248,1024.94,1023.54,
08172013,063847.262,1024.94,1023.54,
08172013,063848.276,1024.94,1023.54,
08172013,063849.290,1024.95,1023.55,
08172013,063850.304,1024.96,1023.56,
08172013,063851.318,1024.98,1023.58,
08172013,063852.333,1024.99,1023.59,
08172013,063853.347,1024.97,1023.57,
08172013,063854.361,1024.94,1023.54,
08172013,063855.375,1024.95,1023.55,
08172013,063856.389,1024.98,1023.58,
08172013,063857.403,1025,1023.6,
08172013,063858.417,1025,1023.6,
08172013,063859.431,1024.98,1023.58,
08172013,063900.445,1024.94,1023.54,
08172013,063901.459,1024.93,1023.53,
08172013,063902.473,1024.95,1023.55,
08172013,063903.487,1024.97,1023.57,
08172013,063904.501,1024.98,1023.58,
08172013,063905.515,1024.98,1023.58,
08172013,063906.529,1024.99,1023.59,
08172013,063907.543,1024.99,1023.59,
08172013,063908.557,1024.99,1023.59,
08172013,063909.571,1024.99,1023.59,
08172013,063910.585,1024.95,1023.55,
08172013,063911.599,1024.93,1023.53,
08172013,063912.613,1024.92,1023.52,
08172013,063913.627,1024.93,1023.53,
08172013,063914.642,1024.96,1023.56,
08172013,063915.656,1024.97,1023.57,
08172013,063916.670,1024.98,1023.58,
08172013,063917.684,1025,1023.6,
08172013,063918.698,1025,1023.6,
08172013,063919.712,1025,1023.6,
08172013,063920.726,1025,1023.6,
08172013,063921.740,1025,1023.6,
08172013,063922.754,1024.99,1023.59,
08172013,063923.768,1024.99,1023.59,
08172013,063924.782,1024.99,1023.59,
08172013,063925.796,1024.98,1023.58,
08172013,063926.810,1024.97,1023.57,
08172013,063927.824,1024.97,1023.57,
08172013,063928.838,1024.98,1023.58,
08172013,063929.852,1024.99,1023.59,
08172013,063930.866,1025,1023.6,
08172013,063931.880,1025,1023.6,
08172013,063932.894,1025,1023.6,
08172013,063933.908,1025.01,1023.61,
08172013,063934.922,1025.01,1023.61,
08172013,063935.936,1025.01,1023.61,
08172013,063936.951,1025.01,1023.61,
08172013,063937.965,1025.01,1023.61,
08172013,063938.979,1025.01,1023.61,
08172013,063939.993,1025,1023.6,
08172013,063941.007,1025,1023.6,
08172013,063942.021,1024.98,1023.58,
08172013,063943.035,1024.98,1023.58,
08172013,063944.049,1024.97,1023.57,
08172013,063945.063,1024.98,1023.58,
08172013,063946.077,1025.02,1023.62,
08172013,063947.091,1025.04,1023.64,
08172013,063948.105,1025.04,1023.64,
08172013,063949.119,1025,1023.6,
08172013,063950.133,1024.97,1023.57,
08172013,063951.147,1024.97,1023.57,
08172013,063952.161,1024.97,1023.57,
08172013,063953.191,1024.99,1023.59,
08172013,063954.205,1025.01,1023.61,
08172013,063955.250,1024.99,1023.59,
08172013,063956.264,1025,1023.6,
08172013,063957.278,1025.02,1023.62,
08172013,063958.292,1025.02,1023.62,
08172013,063959.306,1025,1023.6,
08172013,064000.320,1024.97,1023.57,
08172013,064001.334,1024.97,1023.57,
08172013,064002.348,1024.97,1023.57,
08172013,064003.363,1025,1023.6,
08172013,064004.377,1025.03,1023.63,
08172013,064005.391,1025.02,1023.62,
08172013,064006.405,1024.99,1023.59,
08172013,064007.419,1024.97,1023.57,
08172013,064008.433,1024.97,1023.57,
08172013,064009.447,1024.99,1023.59,
08172013,064010.461,1025,1023.6,
08172013,064011.475,1025.01,1023.61,
08172013,064012.489,1025.01,1023.61,
08172013,064013.503,1024.99,1023.59,
08172013,064014.517,1024.96,1023.56,
08172013,064015.531,1024.96,1023.56,
08172013,064016.576,1024.96,1023.56,
08172013,064017.590,1024.96,1023.56,
08172013,064018.604,1024.96,1023.56,
08172013,064019.618,1024.97,1023.57,
08172013,064020.632,1024.99,1023.59,
08172013,064021.647,1024.99,1023.59,
08172013,064022.661,1024.98,1023.58,
08172013,064023.675,1024.98,1023.58,
08172013,064024.689,1024.97,1023.57,
08172013,064025.703,1024.96,1023.56,
08172013,064026.717,1024.96,1023.56,
08172013,064027.731,1024.97,1023.57,
08172013,064028.745,1024.96,1023.56,
08172013,064029.759,1024.94,1023.54,
08172013,064030.773,1024.95,1023.55,
08172013,064031.787,1024.97,1023.57,
08172013,064032.801,1024.98,1023.58,
08172013,064033.815,1024.97,1023.57,
08172013,064034.829,1024.97,1023.57,
08172013,064035.843,1024.96,1023.56,
08172013,064036.857,1024.96,1023.56,
08172013,064037.871,1024.97,1023.57,
08172013,064038.885,1024.99,1023.59,
08172013,064039.899,1024.99,1023.59,
08172013,064040.913,1024.98,1023.58,
08172013,064041.927,1024.97,1023.57,
08172013,064042.941,1024.97,1023.57,
08172013,064043.956,1024.98,1023.58,
08172013,064044.970,1024.99,1023.59,
08172013,064045.984,1024.99,1023.59,
08172013,064046.998,1024.99,1023.59,
08172013,064048.012,1024.99,1023.59,
08172013,064049.026,1024.99,1023.59,
08172013,064050.040,1024.99,1023.59,
08172013,064051.069,1024.98,1023.58,
08172013,064052.083,1024.97,1023.57,
08172013,064053.098,1024.98,1023.58,
08172013,064054.112,1025,1023.6,
08172013,064055.126,1025.01,1023.61,
08172013,064056.140,1025.01,1023.61,
08172013,064057.169,1025.01,1023.61,
08172013,064058.183,1025,1023.6,
08172013,064059.197,1024.99,1023.59,
08172013,064100.211,1024.97,1023.57,
08172013,064101.226,1024.97,1023.57,
08172013,064102.240,1024.98,1023.58,
08172013,064103.254,1024.99,1023.59,
08172013,064104.268,1025,1023.6,
08172013,064105.282,1025,1023.6,
08172013,064106.296,1025,1023.6,
08172013,064107.310,1025,1023.6,
08172013,064108.324,1024.99,1023.59,
08172013,064109.338,1024.99,1023.59,
08172013,064110.352,1024.99,1023.59,
08172013,064111.366,1024.99,1023.59,
08172013,064112.380,1025,1023.6,
08172013,064113.394,1025,1023.6,
08172013,064114.408,1025.01,1023.61,
08172013,064115.422,1025.01,1023.61,
08172013,064116.436,1025.01,1023.61,
08172013,064117.450,1025,1023.6,
08172013,064118.464,1025,1023.6,
08172013,064119.478,1024.99,1023.59,
08172013,064120.492,1024.99,1023.59,
08172013,064121.506,1025.02,1023.62,
08172013,064122.520,1025.04,1023.64,
08172013,064123.535,1025.04,1023.64,
08172013,064124.549,1025.01,1023.61,
08172013,064125.563,1024.99,1023.59,
08172013,064126.577,1024.99,1023.59,
08172013,064127.591,1024.98,1023.58,
08172013,064128.605,1024.98,1023.58,
08172013,064129.619,1025,1023.6,
08172013,064130.633,1025.03,1023.63,
08172013,064131.647,1025.04,1023.64,
08172013,064132.661,1025.04,1023.64,
08172013,064133.675,1025.03,1023.63,
08172013,064134.689,1025.02,1023.62,
08172013,064135.703,1025.01,1023.61,
08172013,064136.717,1025.01,1023.61,
08172013,064137.731,1025.01,1023.61,
08172013,064138.745,1025.01,1023.61,
08172013,064139.759,1025.01,1023.61,
08172013,064140.773,1025.02,1023.62,
08172013,064141.787,1025.02,1023.62,
08172013,064142.801,1025.01,1023.61,
08172013,064143.815,1025.01,1023.61,
08172013,064144.829,1025.01,1023.61,
08172013,064145.844,1025.01,1023.61,
08172013,064146.858,1025.01,1023.61,
08172013,064147.872,1025.01,1023.61,
08172013,064148.901,1025.01,1023.61,
08172013,064149.915,1025.02,1023.62,
08172013,064150.929,1025.01,1023.61,
08172013,064151.943,1025,1023.6,
08172013,064152.957,1024.99,1023.59,
08172013,064153.971,1024.99,1023.59,
08172013,064154.986,1025,1023.6,
08172013,064156.000,1025.01,1023.61,
08172013,064157.014,1025.01,1023.61,
08172013,064158.028,1025.01,1023.61,
08172013,064159.042,1025.02,1023.62,
08172013,064200.056,1025.02,1023.62,
08172013,064201.070,1025.02,1023.62,
08172013,064202.084,1025.02,1023.62,
08172013,064203.098,1025.02,1023.62,
08172013,064204.112,1025.02,1023.62,
08172013,064205.126,1025.02,1023.62,
08172013,064206.140,1025.02,1023.62,
08172013,064207.154,1025,1023.6,
08172013,064208.168,1024.99,1023.59,
08172013,064209.182,1024.99,1023.59,
08172013,064210.196,1025.02,1023.62,
08172013,064211.210,1025.05,1023.65,
08172013,064212.224,1025.05,1023.65,
08172013,064213.238,1025.03,1023.63,
08172013,064214.252,1025.01,1023.61,
08172013,064215.266,1025,1023.6,
08172013,064216.280,1025,1023.6,
08172013,064217.295,1025.01,1023.61,
08172013,064218.309,1025.02,1023.62,
08172013,064219.323,1025.03,1023.63,
08172013,064220.337,1025.03,1023.63,
08172013,064221.351,1025.03,1023.63,
08172013,064222.365,1025.01,1023.61,
08172013,064223.379,1024.98,1023.58,
08172013,064224.393,1024.98,1023.58,
08172013,064225.407,1025.01,1023.61,
08172013,064226.421,1025.04,1023.64,
08172013,064227.435,1025.04,1023.64,
08172013,064228.449,1025.01,1023.61,
08172013,064229.463,1024.99,1023.59,
08172013,064230.477,1024.99,1023.59,
08172013,064231.491,1025,1023.6,
08172013,064232.505,1025,1023.6,
08172013,064233.519,1025.02,1023.62,
08172013,064234.533,1025.03,1023.63,
08172013,064235.547,1025.03,1023.63,
08172013,064236.561,1025.02,1023.62,
08172013,064237.575,1025.01,1023.61,
08172013,064238.589,1025.01,1023.61,
08172013,064239.604,1025.01,1023.61,
08172013,064240.618,1024.99,1023.59,
08172013,064241.632,1024.98,1023.58,
08172013,064242.646,1025,1023.6,
08172013,064243.660,1025,1023.6,
08172013,064244.674,1025.04,1023.64,
08172013,064245.688,1025.06,1023.66,
08172013,064246.702,1025.07,1023.67,
08172013,064247.716,1025.05,1023.65,
08172013,064248.730,1025.02,1023.62,
08172013,064249.744,1025.01,1023.61,
08172013,064250.758,1025,1023.6,
08172013,064251.772,1025,1023.6,
08172013,064252.786,1024.99,1023.59,
08172013,064253.800,1025,1023.6,
08172013,064254.814,1025.03,1023.63,
08172013,064255.828,1025.05,1023.65,
08172013,064256.842,1025.05,1023.65,
08172013,064257.856,1025.02,1023.62,
08172013,064258.870,1025.01,1023.61,
08172013,064259.884,1025.01,1023.61,
08172013,064300.898,1025.03,1023.63,
08172013,064301.913,1025.03,1023.63,
08172013,064302.927,1025.03,1023.63,
08172013,064303.941,1025.02,1023.62,
08172013,064304.955,1025.01,1023.61,
08172013,064305.984,1025,1023.6,
08172013,064306.998,1025.02,1023.62,
08172013,064308.012,1025.05,1023.65,
08172013,064309.026,1025.08,1023.68,
08172013,064310.040,1025.07,1023.67,
08172013,064311.055,1025.04,1023.64,
08172013,064312.069,1025.01,1023.61,
08172013,064313.083,1024.99,1023.59,
08172013,064314.097,1024.99,1023.59,
08172013,064315.111,1024.99,1023.59,
08172013,064316.125,1025.01,1023.61,
08172013,064317.139,1025.04,1023.64,
08172013,064318.153,1025.05,1023.65,
08172013,064319.167,1025.05,1023.65,
08172013,064320.181,1025.06,1023.66,
08172013,064321.195,1025.05,1023.65,
08172013,064322.209,1025.02,1023.62,
08172013,064323.223,1025,1023.6,
08172013,064324.237,1025,1023.6,
08172013,064325.251,1025,1023.6,
08172013,064326.265,1025.02,1023.62,
08172013,064327.279,1025.04,1023.64,
08172013,064328.293,1025.05,1023.65,
08172013,064329.307,1025.04,1023.64,
08172013,064330.321,1025.03,1023.63,
08172013,064331.335,1025.03,1023.63,
08172013,064332.349,1025.04,1023.64,
08172013,064333.364,1025.04,1023.64,
08172013,064334.378,1025.05,1023.65,
08172013,064335.392,1025.05,1023.65,
08172013,064336.406,1025.05,1023.65,
08172013,064337.420,1025.04,1023.64,
08172013,064338.434,1025.04,1023.64,
08172013,064339.448,1025.03,1023.63,
08172013,064340.462,1025.03,1023.63,
08172013,064341.476,1025.04,1023.64,
08172013,064342.490,1025.05,1023.65,
08172013,064343.504,1025.07,1023.67,
08172013,064344.518,1025.06,1023.66,
08172013,064345.548,1025.03,1023.63,
08172013,064346.562,1025.03,1023.63,
08172013,064347.576,1025.01,1023.61,
08172013,064348.590,1025.02,1023.62,
08172013,064349.604,1025.03,1023.63,
08172013,064350.618,1025.03,1023.63,
08172013,064351.632,1025.04,1023.64,
08172013,064352.646,1025.04,1023.64,
08172013,064353.660,1025.04,1023.64,
08172013,064354.674,1025.05,1023.65,
08172013,064355.688,1025.04,1023.64,
08172013,064356.702,1025.02,1023.62,
08172013,064357.716,1025.02,1023.62,
08172013,064358.730,1025.01,1023.61,
08172013,064359.744,1025.02,1023.62,
08172013,064400.758,1025.05,1023.65,
08172013,064401.772,1025.06,1023.66,
08172013,064402.802,1025.05,1023.65,
08172013,064403.816,1025.02,1023.62,
08172013,064404.830,1025,1023.6,
08172013,064405.844,1025.01,1023.61,
08172013,064406.858,1025.03,1023.63,
08172013,064407.872,1025.05,1023.65,
08172013,064408.886,1025.05,1023.65,
08172013,064409.900,1025.06,1023.66,
08172013,064410.914,1025.05,1023.65,
08172013,064411.928,1025.03,1023.63,
08172013,064412.943,1025.02,1023.62,
08172013,064413.988,1025.02,1023.62,
08172013,064415.002,1025.02,1023.62,
08172013,064416.016,1025.01,1023.61,
08172013,064417.030,1025.01,1023.61,
08172013,064418.044,1025.03,1023.63,
08172013,064419.058,1025.05,1023.65,
08172013,064420.072,1025.05,1023.65,
08172013,064421.086,1025.05,1023.65,
08172013,064422.100,1025.04,1023.64,
08172013,064423.114,1025.04,1023.64,
08172013,064424.128,1025.03,1023.63,
08172013,064425.142,1025.02,1023.62,
08172013,064426.156,1025.01,1023.61,
08172013,064427.170,1025.01,1023.61,
08172013,064428.184,1025.01,1023.61,
08172013,064429.198,1025.02,1023.62,
08172013,064430.212,1025.04,1023.64,
08172013,064431.227,1025.06,1023.66,
08172013,064432.241,1025.06,1023.66,
08172013,064433.255,1025.03,1023.63,
08172013,064434.269,1024.99,1023.59,
08172013,064435.283,1024.98,1023.58,
08172013,064436.297,1025.01,1023.61,
08172013,064437.311,1025.05,1023.65,
08172013,064438.325,1025.05,1023.65,
08172013,064439.339,1025.06,1023.66,
08172013,064440.353,1025.05,1023.65,
08172013,064441.367,1025.03,1023.63,
08172013,064442.381,1025.03,1023.63,
08172013,064443.395,1025.03,1023.63,
08172013,064444.409,1025.05,1023.65,
08172013,064445.439,1025.04,1023.64,
08172013,064446.453,1025.01,1023.61,
08172013,064447.467,1024.98,1023.58,
08172013,064448.481,1025,1023.6,
08172013,064449.511,1025,1023.6,
08172013,064450.525,1025.04,1023.64,
08172013,064451.539,1025.07,1023.67,
08172013,064452.553,1025.05,1023.65,
08172013,064453.567,1025.01,1023.61,
08172013,064454.581,1025,1023.6,
08172013,064455.610,1025.01,1023.61,
08172013,064456.624,1025.01,1023.61,
08172013,064457.639,1025.01,1023.61,
08172013,064458.653,1025.01,1023.61,
08172013,064459.667,1025.01,1023.61,
08172013,064500.681,1025.01,1023.61,
08172013,064501.695,1025.02,1023.62,
08172013,064502.709,1025.03,1023.63,
08172013,064503.723,1025.02,1023.62,
08172013,064504.737,1025.01,1023.61,
08172013,064505.751,1025.01,1023.61,
08172013,064506.765,1025.01,1023.61,
08172013,064507.779,1025.02,1023.62,
08172013,064508.793,1025.03,1023.63,
08172013,064509.807,1025.03,1023.63,
08172013,064510.821,1025.03,1023.63,
08172013,064511.835,1025.03,1023.63,
08172013,064512.849,1025.02,1023.62,
08172013,064513.863,1025.01,1023.61,
08172013,064514.877,1025,1023.6,
08172013,064515.891,1024.99,1023.59,
08172013,064516.905,1025,1023.6,
08172013,064517.919,1025.02,1023.62,
08172013,064518.933,1025.05,1023.65,
08172013,064519.948,1025.06,1023.66,
08172013,064520.962,1025.06,1023.66,
08172013,064521.976,1025.03,1023.63,
08172013,064523.068,1025.03,1023.63,
08172013,064524.082,1025.02,1023.62,
08172013,064525.096,1025.01,1023.61,
08172013,064526.110,1025,1023.6,
08172013,064527.124,1025.01,1023.61,
08172013,064528.138,1025.02,1023.62,
08172013,064529.152,1025.03,1023.63,
08172013,064530.166,1025.03,1023.63,
08172013,064531.180,1025.02,1023.62,
08172013,064532.194,1025.03,1023.63,
08172013,064533.208,1025.03,1023.63,
08172013,064534.222,1025.04,1023.64,
08172013,064535.236,1025.04,1023.64,
08172013,064536.250,1025.04,1023.64,
08172013,064537.280,1025.02,1023.62,
08172013,064538.294,1025,1023.6,
08172013,064539.308,1025,1023.6,
08172013,064540.322,1025,1023.6,
08172013,064541.336,1025.01,1023.61,
08172013,064542.350,1025.03,1023.63,
08172013,064543.364,1025.05,1023.65,
08172013,064544.378,1025.05,1023.65,
08172013,064545.392,1025.05,1023.65,
08172013,064546.406,1025.03,1023.63,
08172013,064547.420,1025.01,1023.61,
08172013,064548.434,1025,1023.6,
08172013,064549.448,1025.01,1023.61,
08172013,064550.462,1025.01,1023.61,
08172013,064551.477,1025.02,1023.62,
08172013,064552.491,1025.02,1023.62,
08172013,064553.505,1025.01,1023.61,
08172013,064554.581,1025,1023.6,
08172013,064555.595,1025,1023.6,
08172013,064556.609,1025.02,1023.62,
08172013,064557.623,1025.03,1023.63,
08172013,064558.637,1025.03,1023.63,
08172013,064559.651,1025.03,1023.63,
08172013,064600.665,1025.02,1023.62,
08172013,064601.679,1025.03,1023.63,
08172013,064602.693,1025.03,1023.63,
08172013,064603.707,1025.03,1023.63,
08172013,064604.722,1025.02,1023.62,
08172013,064605.736,1025.01,1023.61,
08172013,064606.750,1024.99,1023.59,
08172013,064607.764,1024.99,1023.59,
08172013,064608.778,1024.99,1023.59,
08172013,064609.792,1025.01,1023.61,
08172013,064610.806,1025.03,1023.63,
08172013,064611.820,1025.04,1023.64,
08172013,064612.834,1025.05,1023.65,
08172013,064613.848,1025.04,1023.64,
08172013,064614.862,1025.04,1023.64,
08172013,064615.876,1025.02,1023.62,
08172013,064616.890,1024.99,1023.59,
08172013,064617.904,1024.97,1023.57,
08172013,064618.918,1024.97,1023.57,
08172013,064619.932,1025,1023.6,
08172013,064620.946,1025.03,1023.63,
08172013,064621.960,1025.05,1023.65,
08172013,064622.974,1025.04,1023.64,
08172013,064623.988,1025.03,1023.63,
08172013,064625.002,1025.02,1023.62,
08172013,064626.016,1025.02,1023.62,
08172013,064627.031,1025.02,1023.62,
08172013,064628.045,1025.02,1023.62,
08172013,064629.059,1025.02,1023.62,
08172013,064630.104,1025.03,1023.63,
08172013,064631.118,1025.03,1023.63,
08172013,064632.132,1025.03,1023.63,
08172013,064633.146,1024.99,1023.59,
08172013,064634.176,1024.96,1023.56,
08172013,064635.190,1024.97,1023.57,
08172013,064636.204,1024.97,1023.57,
08172013,064637.218,1025.01,1023.61,
08172013,064638.232,1025.05,1023.65,
08172013,064639.246,1025.07,1023.67,
08172013,064640.260,1025.07,1023.67,
08172013,064641.274,1025.04,1023.64,
08172013,064642.288,1025.03,1023.63,
08172013,064643.302,1025.02,1023.62,
08172013,064644.316,1025.02,1023.62,
08172013,064645.330,1025.02,1023.62,
08172013,064646.344,1025.02,1023.62,
08172013,064647.358,1025.02,1023.62,
08172013,064648.372,1025.02,1023.62,
08172013,064649.386,1025.03,1023.63,
08172013,064650.400,1025.02,1023.62,
08172013,064651.414,1025.02,1023.62,
08172013,064652.428,1025.01,1023.61,
08172013,064653.443,1025.02,1023.62,
08172013,064654.457,1025.04,1023.64,
08172013,064655.471,1025.04,1023.64,
08172013,064656.485,1025.03,1023.63,
08172013,064657.499,1025.02,1023.62,
08172013,064658.513,1025.02,1023.62,
08172013,064659.527,1025,1023.6,
08172013,064700.541,1024.99,1023.59,
08172013,064701.555,1025,1023.6,
08172013,064702.569,1025,1023.6,
08172013,064703.583,1025.01,1023.61,
08172013,064704.597,1025.03,1023.63,
08172013,064705.611,1025.03,1023.63,
08172013,064706.625,1025.01,1023.61,
08172013,064707.639,1024.99,1023.59,
08172013,064708.653,1025,1023.6,
08172013,064709.683,1025,1023.6,
08172013,064710.697,1025.01,1023.61,
08172013,064711.711,1025.01,1023.61,
08172013,064712.725,1025.01,1023.61,
08172013,064713.739,1025,1023.6,
08172013,064714.753,1025,1023.6,
08172013,064715.767,1025,1023.6,
08172013,064716.781,1025,1023.6,
08172013,064717.795,1025.01,1023.61,
08172013,064718.809,1025,1023.6,
08172013,064719.823,1025.01,1023.61,
08172013,064720.837,1025.01,1023.61,
08172013,064721.851,1025.01,1023.61,
08172013,064722.865,1025.01,1023.61,
08172013,064723.879,1025.01,1023.61,
08172013,064724.909,1025.02,1023.62,
08172013,064725.923,1025.02,1023.62,
08172013,064726.937,1025.03,1023.63,
08172013,064727.951,1025.04,1023.64,
08172013,064728.965,1025.04,1023.64,
08172013,064729.979,1025.02,1023.62,
08172013,064730.993,1025,1023.6,
08172013,064732.023,1024.99,1023.59,
08172013,064733.037,1024.99,1023.59,
08172013,064734.051,1024.99,1023.59,
08172013,064735.065,1025.01,1023.61,
08172013,064736.079,1025.02,1023.62,
08172013,064737.093,1025.03,1023.63,
08172013,064738.107,1025.03,1023.63,
08172013,064739.121,1025.03,1023.63,
08172013,064740.135,1025.02,1023.62,
08172013,064741.149,1025.01,1023.61,
08172013,064742.163,1025,1023.6,
08172013,064743.178,1025,1023.6,
08172013,064744.192,1025.02,1023.62,
08172013,064745.206,1025.02,1023.62,
08172013,064746.220,1025.03,1023.63,
08172013,064747.234,1025.03,1023.63,
08172013,064748.263,1025.03,1023.63,
08172013,064749.277,1025.03,1023.63,
08172013,064750.291,1025.03,1023.63,
08172013,064751.306,1025.03,1023.63,
08172013,064752.320,1025.04,1023.64,
08172013,064753.334,1025.04,1023.64,
08172013,064754.348,1025.02,1023.62,
08172013,064755.362,1025,1023.6,
08172013,064756.376,1025,1023.6,
08172013,064757.390,1025.03,1023.63,
08172013,064758.404,1025.05,1023.65,
08172013,064759.418,1025.06,1023.66,
08172013,064800.432,1025.06,1023.66,
08172013,064801.446,1025.06,1023.66,
08172013,064802.460,1025.05,1023.65,
08172013,064803.474,1025.05,1023.65,
08172013,064804.488,1025.04,1023.64,
08172013,064805.502,1025.04,1023.64,
08172013,064806.516,1025.04,1023.64,
08172013,064807.530,1025.02,1023.62,
08172013,064808.544,1025.01,1023.61,
08172013,064809.558,1025.01,1023.61,
08172013,064810.572,1025.03,1023.63,
08172013,064811.586,1025.07,1023.67,
08172013,064812.600,1025.07,1023.67,
08172013,064813.615,1025.09,1023.69,
08172013,064814.629,1025.08,1023.68,
08172013,064815.643,1025.04,1023.64,
08172013,064816.688,1025.02,1023.62,
08172013,064817.702,1025.01,1023.61,
08172013,064818.716,1025.01,1023.61,
08172013,064819.730,1025.01,1023.61,
08172013,064820.744,1025.01,1023.61,
08172013,064821.758,1025.01,1023.61,
08172013,064822.772,1025.04,1023.64,
08172013,064823.786,1025.04,1023.64,
08172013,064824.800,1025.06,1023.66,
08172013,064825.814,1025.07,1023.67,
08172013,064826.828,1025.05,1023.65,
08172013,064827.842,1025.04,1023.64,
08172013,064828.856,1025.03,1023.63,
08172013,064829.870,1025.03,1023.63,
08172013,064830.884,1025.03,1023.63,
08172013,064831.899,1025.03,1023.63,
08172013,064832.913,1025.03,1023.63,
08172013,064833.927,1025.03,1023.63,
08172013,064834.941,1025.03,1023.63,
08172013,064835.955,1025.04,1023.64,
08172013,064836.969,1025.05,1023.65,
08172013,064837.983,1025.06,1023.66,
08172013,064838.997,1025.06,1023.66,
08172013,064840.011,1025.04,1023.64,
08172013,064841.025,1025.02,1023.62,
08172013,064842.039,1025.03,1023.63,
08172013,064843.069,1025.05,1023.65,
08172013,064844.083,1025.08,1023.68,
08172013,064845.097,1025.08,1023.68,
08172013,064846.111,1025.08,1023.68,
08172013,064847.125,1025.06,1023.66,
08172013,064848.139,1025.05,1023.65,
08172013,064849.153,1025.05,1023.65,
08172013,064850.167,1025.05,1023.65,
08172013,064851.181,1025.05,1023.65,
08172013,064852.195,1025.05,1023.65,
08172013,064853.209,1025.05,1023.65,
08172013,064854.223,1025.06,1023.66,
08172013,064855.237,1025.06,1023.66,
08172013,064856.251,1025.06,1023.66,
08172013,064857.265,1025.04,1023.64,
08172013,064858.279,1025.04,1023.64,
08172013,064859.293,1025.06,1023.66,
08172013,064900.307,1025.08,1023.68,
08172013,064901.321,1025.08,1023.68,
08172013,064902.335,1025.06,1023.66,
08172013,064903.350,1025.06,1023.66,
08172013,064904.364,1025.05,1023.65,
08172013,064905.378,1025.05,1023.65,
08172013,064906.392,1025.06,1023.66,
08172013,064907.406,1025.06,1023.66,
08172013,064908.420,1025.05,1023.65,
08172013,064909.434,1025.04,1023.64,
08172013,064910.448,1025.04,1023.64,
08172013,064911.462,1025.03,1023.63,
08172013,064912.476,1025.03,1023.63,
08172013,064913.490,1025.03,1023.63,
08172013,064914.504,1025.03,1023.63,
08172013,064915.518,1025.03,1023.63,
08172013,064916.532,1025.03,1023.63,
08172013,064917.546,1025.03,1023.63,
08172013,064918.560,1025.04,1023.64,
08172013,064919.574,1025.05,1023.65,
08172013,064920.588,1025.05,1023.65,
08172013,064921.602,1025.05,1023.65,
08172013,064922.616,1025.03,1023.63,
08172013,064923.630,1025.02,1023.62,
08172013,064924.644,1025.02,1023.62,
08172013,064925.659,1025.02,1023.62,
08172013,064926.673,1025.02,1023.62,
08172013,064927.687,1025.03,1023.63,
08172013,064928.701,1025.04,1023.64,
08172013,064929.715,1025.04,1023.64,
08172013,064930.744,1025.05,1023.65,
08172013,064931.758,1025.04,1023.64,
08172013,064932.772,1025.03,1023.63,
08172013,064933.787,1025.02,1023.62,
08172013,064934.801,1025.03,1023.63,
08172013,064935.815,1025.06,1023.66,
08172013,064936.829,1025.06,1023.66,
08172013,064937.843,1025.08,1023.68,
08172013,064938.857,1025.07,1023.67,
08172013,064939.871,1025.05,1023.65,
08172013,064940.885,1025.02,1023.62,
08172013,064941.899,1025.01,1023.61,
08172013,064942.913,1025.01,1023.61,
08172013,064943.927,1025.03,1023.63,
08172013,064944.941,1025.05,1023.65,
08172013,064945.955,1025.07,1023.67,
08172013,064946.969,1025.07,1023.67,
08172013,064947.983,1025.07,1023.67,
08172013,064948.997,1025.06,1023.66,
08172013,064950.027,1025.04,1023.64,
08172013,064951.041,1025.03,1023.63,
08172013,064952.055,1025.02,1023.62,
08172013,064953.069,1025.04,1023.64,
08172013,064954.083,1025.05,1023.65,
08172013,064955.113,1025.07,1023.67,
08172013,064956.127,1025.07,1023.67,
08172013,064957.141,1025.06,1023.66,
08172013,064958.155,1025.06,1023.66,
08172013,064959.169,1025.04,1023.64,
08172013,065000.183,1025.02,1023.62,
08172013,065001.197,1025.02,1023.62,
08172013,065002.227,1025.03,1023.63,
08172013,065003.241,1025.05,1023.65,
08172013,065004.255,1025.07,1023.67,
08172013,065005.269,1025.06,1023.66,
08172013,065006.283,1025.03,1023.63,
08172013,065007.297,1025.02,1023.62,
08172013,065008.311,1025.03,1023.63,
08172013,065009.325,1025.03,1023.63,
08172013,065010.339,1025.05,1023.65,
08172013,065011.353,1025.06,1023.66,
08172013,065012.367,1025.07,1023.67,
08172013,065013.381,1025.07,1023.67,
08172013,065014.395,1025.08,1023.68,
08172013,065015.409,1025.07,1023.67,
08172013,065016.423,1025.04,1023.64,
08172013,065017.437,1025.01,1023.61,
08172013,065018.451,1025.02,1023.62,
08172013,065019.465,1025.05,1023.65,
08172013,065020.479,1025.05,1023.65,
08172013,065021.493,1025.09,1023.69,
08172013,065022.507,1025.1,1023.7,
08172013,065023.522,1025.06,1023.66,
08172013,065024.536,1025.03,1023.63,
08172013,065025.550,1025.04,1023.64,
08172013,065026.564,1025.07,1023.67,
08172013,065027.578,1025.07,1023.67,
08172013,065028.592,1025.1,1023.7,
08172013,065029.606,1025.1,1023.7,
08172013,065030.620,1025.06,1023.66,
08172013,065031.634,1025.01,1023.61,
08172013,065032.648,1024.99,1023.59,
08172013,065033.662,1025.01,1023.61,
08172013,065034.676,1025.06,1023.66,
08172013,065035.690,1025.08,1023.68,
08172013,065036.704,1025.08,1023.68,
08172013,065037.718,1025.08,1023.68,
08172013,065038.732,1025.09,1023.69,
08172013,065039.746,1025.09,1023.69,
08172013,065040.760,1025.09,1023.69,
08172013,065041.774,1025.08,1023.68,
08172013,065042.788,1025.07,1023.67,
08172013,065043.802,1025.06,1023.66,
08172013,065044.816,1025.06,1023.66,
08172013,065045.831,1025.06,1023.66,
08172013,065046.845,1025.06,1023.66,
08172013,065047.859,1025.06,1023.66,
08172013,065048.873,1025.06,1023.66,
08172013,065049.887,1025.06,1023.66,
08172013,065050.901,1025.06,1023.66,
08172013,065051.915,1025.07,1023.67,
08172013,065052.929,1025.08,1023.68,
08172013,065053.943,1025.1,1023.7,
08172013,065054.957,1025.11,1023.71,
08172013,065055.971,1025.1,1023.7,
08172013,065056.985,1025.06,1023.66,
08172013,065057.999,1025.03,1023.63,
08172013,065059.013,1025.03,1023.63,
08172013,065100.027,1025.03,1023.63,
08172013,065101.041,1025.04,1023.64,
08172013,065102.055,1025.07,1023.67,
08172013,065103.069,1025.1,1023.7,
08172013,065104.083,1025.11,1023.71,
08172013,065105.097,1025.08,1023.68,
08172013,065106.111,1025.06,1023.66,
08172013,065107.125,1025.05,1023.65,
08172013,065108.140,1025.07,1023.67,
08172013,065109.154,1025.11,1023.71,
08172013,065110.168,1025.11,1023.71,
08172013,065111.182,1025.12,1023.72,
08172013,065112.196,1025.11,1023.71,
08172013,065113.210,1025.08,1023.68,
08172013,065114.224,1025.05,1023.65,
08172013,065115.238,1025.04,1023.64,
08172013,065116.252,1025.06,1023.66,
08172013,065117.266,1025.08,1023.68,
08172013,065118.280,1025.09,1023.69,
08172013,065119.294,1025.11,1023.71,
08172013,065120.308,1025.12,1023.72,
08172013,065121.322,1025.12,1023.72,
08172013,065122.336,1025.1,1023.7,
08172013,065123.350,1025.05,1023.65,
08172013,065124.364,1025.03,1023.63,
08172013,065125.378,1025.01,1023.61,
08172013,065126.392,1025.03,1023.63,
08172013,065127.406,1025.08,1023.68,
08172013,065128.420,1025.13,1023.73,
08172013,065129.434,1025.15,1023.75,
08172013,065130.449,1025.13,1023.73,
08172013,065131.463,1025.07,1023.67,
08172013,065132.477,1025.07,1023.67,
08172013,065133.491,1025.05,1023.65,
08172013,065134.505,1025.05,1023.65,
08172013,065135.519,1025.08,1023.68,
08172013,065136.580,1025.1,1023.7,
08172013,065137.594,1025.1,1023.7,
08172013,065138.608,1025.07,1023.67,
08172013,065139.622,1025.05,1023.65,
08172013,065140.636,1025.04,1023.64,
08172013,065141.650,1025.05,1023.65,
08172013,065142.664,1025.08,1023.68,
08172013,065143.678,1025.08,1023.68,
08172013,065144.692,1025.09,1023.69,
08172013,065145.706,1025.09,1023.69,
08172013,065146.720,1025.09,1023.69,
08172013,065147.734,1025.08,1023.68,
08172013,065148.748,1025.06,1023.66,
08172013,065149.762,1025.06,1023.66,
08172013,065150.776,1025.06,1023.66,
08172013,065151.790,1025.06,1023.66,
08172013,065152.804,1025.07,1023.67,
08172013,065153.818,1025.09,1023.69,
08172013,065154.832,1025.09,1023.69,
08172013,065155.846,1025.08,1023.68,
08172013,065156.861,1025.07,1023.67,
08172013,065157.875,1025.06,1023.66,
08172013,065158.889,1025.07,1023.67,
08172013,065159.903,1025.07,1023.67,
08172013,065200.917,1025.07,1023.67,
08172013,065201.931,1025.07,1023.67,
08172013,065202.945,1025.07,1023.67,
08172013,065203.959,1025.07,1023.67,
08172013,065205.082,1025.07,1023.67,
08172013,065206.127,1025.05,1023.65,
08172013,065207.141,1025.05,1023.65,
08172013,065208.155,1025.07,1023.67,
08172013,065209.169,1025.09,1023.69,
08172013,065210.184,1025.09,1023.69,
08172013,065211.198,1025.09,1023.69,
08172013,065212.212,1025.06,1023.66,
08172013,065213.226,1025.06,1023.66,
08172013,065214.240,1025.04,1023.64,
08172013,065215.254,1025.04,1023.64,
08172013,065216.268,1025.03,1023.63,
08172013,065217.282,1025.04,1023.64,
08172013,065218.296,1025.06,1023.66,
08172013,065219.310,1025.07,1023.67,
08172013,065220.324,1025.08,1023.68,
08172013,065221.338,1025.08,1023.68,
08172013,065222.352,1025.08,1023.68,
08172013,065223.366,1025.07,1023.67,
08172013,065224.380,1025.07,1023.67,
08172013,065225.394,1025.06,1023.66,
08172013,065226.408,1025.05,1023.65,
08172013,065227.422,1025.05,1023.65,
08172013,065228.436,1025.07,1023.67,
08172013,065229.450,1025.09,1023.69,
08172013,065230.464,1025.1,1023.7,
08172013,065231.478,1025.07,1023.67,
08172013,065232.493,1025.04,1023.64,
08172013,065233.507,1025.03,1023.63,
08172013,065234.521,1025.05,1023.65,
08172013,065235.535,1025.05,1023.65,
08172013,065236.549,1025.09,1023.69,
08172013,065237.563,1025.11,1023.71,
08172013,065238.577,1025.1,1023.7,
08172013,065239.591,1025.07,1023.67,
08172013,065240.605,1025.05,1023.65,
08172013,065241.619,1025.05,1023.65,
08172013,065242.633,1025.05,1023.65,
08172013,065243.647,1025.07,1023.67,
08172013,065244.661,1025.08,1023.68,
08172013,065245.675,1025.08,1023.68,
08172013,065246.689,1025.08,1023.68,
08172013,065247.703,1025.08,1023.68,
08172013,065248.733,1025.07,1023.67,
08172013,065249.747,1025.07,1023.67,
08172013,065250.761,1025.07,1023.67,
08172013,065251.775,1025.07,1023.67,
08172013,065252.789,1025.08,1023.68,
08172013,065253.803,1025.08,1023.68,
08172013,065254.817,1025.08,1023.68,
08172013,065255.831,1025.08,1023.68,
08172013,065256.845,1025.08,1023.68,
08172013,065257.859,1025.08,1023.68,
08172013,065258.873,1025.08,1023.68,
08172013,065259.887,1025.08,1023.68,
08172013,065300.901,1025.08,1023.68,
08172013,065301.915,1025.07,1023.67,
08172013,065302.929,1025.07,1023.67,
08172013,065303.944,1025.08,1023.68,
08172013,065304.958,1025.09,1023.69,
08172013,065305.972,1025.09,1023.69,
08172013,065306.986,1025.1,1023.7,
08172013,065308.000,1025.09,1023.69,
08172013,065309.014,1025.09,1023.69,
08172013,065310.028,1025.08,1023.68,
08172013,065311.042,1025.08,1023.68,
08172013,065312.056,1025.09,1023.69,
08172013,065313.070,1025.05,1023.65,
08172013,065314.084,1025.05,1023.65,
08172013,065315.098,1025.07,1023.67,
08172013,065316.112,1025.09,1023.69,
08172013,065317.126,1025.1,1023.7,
08172013,065318.140,1025.08,1023.68,
08172013,065319.154,1025.08,1023.68,
08172013,065320.168,1025.07,1023.67,
08172013,065321.182,1025.07,1023.67,
08172013,065322.196,1025.08,1023.68,
08172013,065323.210,1025.08,1023.68,
08172013,065324.224,1025.08,1023.68,
08172013,065325.238,1025.08,1023.68,
08172013,065326.253,1025.07,1023.67,
08172013,065327.267,1025.07,1023.67,
08172013,065328.281,1025.07,1023.67,
08172013,065329.295,1025.08,1023.68,
08172013,065330.309,1025.08,1023.68,
08172013,065331.323,1025.08,1023.68,
08172013,065332.337,1025.08,1023.68,
08172013,065333.351,1025.08,1023.68,
08172013,065334.365,1025.09,1023.69,
08172013,065335.379,1025.1,1023.7,
08172013,065336.393,1025.1,1023.7,
08172013,065337.407,1025.1,1023.7,
08172013,065338.421,1025.1,1023.7,
08172013,065339.435,1025.1,1023.7,
08172013,065340.449,1025.09,1023.69,
08172013,065341.463,1025.09,1023.69,
08172013,065342.477,1025.09,1023.69,
08172013,065343.491,1025.09,1023.69,
08172013,065344.505,1025.09,1023.69,
08172013,065345.519,1025.1,1023.7,
08172013,065346.533,1025.11,1023.71,
08172013,065347.547,1025.11,1023.71,
08172013,065348.562,1025.09,1023.69,
08172013,065349.576,1025.09,1023.69,
08172013,065350.590,1025.07,1023.67,
08172013,065351.604,1025.07,1023.67,
08172013,065352.618,1025.08,1023.68,
08172013,065353.632,1025.09,1023.69,
08172013,065354.646,1025.1,1023.7,
08172013,065355.660,1025.1,1023.7,
08172013,065356.674,1025.1,1023.7,
08172013,065357.688,1025.1,1023.7,
08172013,065358.702,1025.1,1023.7,
08172013,065359.716,1025.1,1023.7,
08172013,065400.730,1025.1,1023.7,
08172013,065401.744,1025.1,1023.7,
08172013,065402.758,1025.1,1023.7,
08172013,065403.772,1025.11,1023.71,
08172013,065404.786,1025.11,1023.71,
08172013,065405.800,1025.1,1023.7,
08172013,065406.814,1025.1,1023.7,
08172013,065407.828,1025.1,1023.7,
08172013,065408.842,1025.1,1023.7,
08172013,065409.856,1025.1,1023.7,
08172013,065410.871,1025.1,1023.7,
08172013,065411.885,1025.1,1023.7,
08172013,065412.899,1025.1,1023.7,
08172013,065413.913,1025.1,1023.7,
08172013,065414.927,1025.1,1023.7,
08172013,065415.941,1025.11,1023.71,
08172013,065416.955,1025.11,1023.71,
08172013,065417.969,1025.11,1023.71,
08172013,065418.983,1025.11,1023.71,
08172013,065419.997,1025.11,1023.71,
08172013,065421.011,1025.11,1023.71,
08172013,065422.025,1025.11,1023.71,
08172013,065423.039,1025.11,1023.71,
08172013,065424.069,1025.1,1023.7,
08172013,065425.083,1025.1,1023.7,
08172013,065426.097,1025.12,1023.72,
08172013,065427.111,1025.13,1023.73,
08172013,065428.125,1025.14,1023.74,
08172013,065429.139,1025.13,1023.73,
08172013,065430.184,1025.12,1023.72,
08172013,065431.198,1025.11,1023.71,
08172013,065432.212,1025.12,1023.72,
08172013,065433.226,1025.12,1023.72,
08172013,065434.240,1025.12,1023.72,
08172013,065435.254,1025.12,1023.72,
08172013,065436.268,1025.12,1023.72,
08172013,065437.283,1025.1,1023.7,
08172013,065438.297,1025.1,1023.7,
08172013,065439.311,1025.12,1023.72,
08172013,065440.325,1025.14,1023.74,
08172013,065441.339,1025.14,1023.74,
08172013,065442.353,1025.14,1023.74,
08172013,065443.367,1025.13,1023.73,
08172013,065444.381,1025.13,1023.73,
08172013,065445.395,1025.11,1023.71,
08172013,065446.409,1025.1,1023.7,
08172013,065447.423,1025.1,1023.7,
08172013,065448.437,1025.1,1023.7,
08172013,065449.451,1025.1,1023.7,
08172013,065450.465,1025.11,1023.71,
08172013,065451.495,1025.11,1023.71,
08172013,065452.509,1025.11,1023.71,
08172013,065453.523,1025.12,1023.72,
08172013,065454.537,1025.14,1023.74,
08172013,065455.551,1025.16,1023.76,
08172013,065456.565,1025.16,1023.76,
08172013,065457.579,1025.14,1023.74,
08172013,065458.593,1025.13,1023.73,
08172013,065459.607,1025.12,1023.72,
08172013,065500.621,1025.12,1023.72,
08172013,065501.635,1025.12,1023.72,
08172013,065502.649,1025.11,1023.71,
08172013,065503.663,1025.11,1023.71,
08172013,065504.677,1025.1,1023.7,
08172013,065505.691,1025.1,1023.7,
08172013,065506.705,1025.13,1023.73,
08172013,065507.719,1025.16,1023.76,
08172013,065508.734,1025.17,1023.77,
08172013,065509.748,1025.17,1023.77,
08172013,065510.762,1025.15,1023.75,
08172013,065511.776,1025.14,1023.74,
08172013,065512.790,1025.12,1023.72,
08172013,065513.804,1025.12,1023.72,
08172013,065514.818,1025.12,1023.72,
08172013,065515.832,1025.12,1023.72,
08172013,065516.846,1025.11,1023.71,
08172013,065517.860,1025.11,1023.71,
08172013,065518.874,1025.12,1023.72,
08172013,065519.888,1025.12,1023.72,
08172013,065520.933,1025.13,1023.73,
08172013,065521.947,1025.12,1023.72,
08172013,065522.961,1025.12,1023.72,
08172013,065523.975,1025.12,1023.72,
08172013,065524.989,1025.11,1023.71,
08172013,065526.004,1025.11,1023.71,
08172013,065527.018,1025.1,1023.7,
08172013,065528.032,1025.09,1023.69,
08172013,065529.046,1025.1,1023.7,
08172013,065530.060,1025.13,1023.73,
08172013,065531.074,1025.13,1023.73,
08172013,065532.088,1025.13,1023.73,
08172013,065533.102,1025.12,1023.72,
08172013,065534.116,1025.12,1023.72,
08172013,065535.130,1025.11,1023.71,
08172013,065536.144,1025.11,1023.71,
08172013,065537.158,1025.11,1023.71,
08172013,065538.172,1025.12,1023.72,
08172013,065539.202,1025.12,1023.72,
08172013,065540.216,1025.13,1023.73,
08172013,065541.230,1025.13,1023.73,
08172013,065542.244,1025.13,1023.73,
08172013,065543.258,1025.13,1023.73,
08172013,065544.272,1025.12,1023.72,
08172013,065545.286,1025.13,1023.73,
08172013,065546.300,1025.14,1023.74,
08172013,065547.314,1025.14,1023.74,
08172013,065548.344,1025.15,1023.75,
08172013,065549.373,1025.15,1023.75,
08172013,065550.387,1025.14,1023.74,
08172013,065551.401,1025.13,1023.73,
08172013,065552.415,1025.13,1023.73,
08172013,065553.430,1025.14,1023.74,
08172013,065554.459,1025.15,1023.75,
08172013,065555.473,1025.14,1023.74,
08172013,065556.487,1025.14,1023.74,
08172013,065557.501,1025.14,1023.74,
08172013,065558.515,1025.14,1023.74,
08172013,065559.529,1025.15,1023.75,
08172013,065600.543,1025.16,1023.76,
08172013,065601.558,1025.16,1023.76,
08172013,065602.572,1025.17,1023.77,
08172013,065603.586,1025.17,1023.77,
08172013,065604.600,1025.15,1023.75,
08172013,065605.614,1025.14,1023.74,
08172013,065606.628,1025.13,1023.73,
08172013,065607.642,1025.13,1023.73,
08172013,065608.656,1025.14,1023.74,
08172013,065609.670,1025.14,1023.74,
08172013,065610.684,1025.14,1023.74,
08172013,065611.698,1025.14,1023.74,
08172013,065612.712,1025.13,1023.73,
08172013,065613.726,1025.13,1023.73,
08172013,065614.740,1025.15,1023.75,
08172013,065615.754,1025.17,1023.77,
08172013,065616.768,1025.18,1023.78,
08172013,065617.782,1025.17,1023.77,
08172013,065618.796,1025.15,1023.75,
08172013,065619.810,1025.14,1023.74,
08172013,065620.824,1025.14,1023.74,
08172013,065621.838,1025.14,1023.74,
08172013,065622.852,1025.14,1023.74,
08172013,065623.867,1025.14,1023.74,
08172013,065624.881,1025.14,1023.74,
08172013,065625.895,1025.14,1023.74,
08172013,065626.909,1025.15,1023.75,
08172013,065627.923,1025.16,1023.76,
08172013,065628.937,1025.16,1023.76,
08172013,065629.951,1025.17,1023.77,
08172013,065630.965,1025.17,1023.77,
08172013,065631.979,1025.17,1023.77,
08172013,065632.993,1025.17,1023.77,
08172013,065634.007,1025.15,1023.75,
08172013,065635.021,1025.14,1023.74,
08172013,065636.035,1025.14,1023.74,
08172013,065637.049,1025.15,1023.75,
08172013,065638.063,1025.17,1023.77,
08172013,065639.077,1025.17,1023.77,
08172013,065640.091,1025.17,1023.77,
08172013,065641.105,1025.17,1023.77,
08172013,065642.119,1025.16,1023.76,
08172013,065643.133,1025.16,1023.76,
08172013,065644.147,1025.17,1023.77,
08172013,065645.161,1025.18,1023.78,
08172013,065646.176,1025.17,1023.77,
08172013,065647.190,1025.15,1023.75,
08172013,065648.204,1025.14,1023.74,
08172013,065649.218,1025.13,1023.73,
08172013,065650.232,1025.13,1023.73,
08172013,065651.246,1025.16,1023.76,
08172013,065652.260,1025.18,1023.78,
08172013,065653.274,1025.19,1023.79,
08172013,065654.288,1025.17,1023.77,
08172013,065655.302,1025.14,1023.74,
08172013,065656.316,1025.13,1023.73,
08172013,065657.330,1025.14,1023.74,
08172013,065658.344,1025.17,1023.77,
08172013,065659.358,1025.18,1023.78,
08172013,065700.372,1025.19,1023.79,
08172013,065701.402,1025.19,1023.79,
08172013,065702.416,1025.17,1023.77,
08172013,065703.430,1025.14,1023.74,
08172013,065704.444,1025.12,1023.72,
08172013,065705.458,1025.12,1023.72,
08172013,065706.472,1025.13,1023.73,
08172013,065707.486,1025.15,1023.75,
08172013,065708.500,1025.18,1023.78,
08172013,065709.514,1025.18,1023.78,
08172013,065710.528,1025.18,1023.78,
08172013,065711.542,1025.16,1023.76,
08172013,065712.556,1025.16,1023.76,
08172013,065713.570,1025.14,1023.74,
08172013,065714.584,1025.14,1023.74,
08172013,065715.598,1025.17,1023.77,
08172013,065716.612,1025.18,1023.78,
08172013,065717.627,1025.19,1023.79,
08172013,065718.641,1025.2,1023.8,
08172013,065719.655,1025.18,1023.78,
08172013,065720.669,1025.16,1023.76,
08172013,065721.683,1025.15,1023.75,
08172013,065722.697,1025.16,1023.76,
08172013,065723.711,1025.16,1023.76,
08172013,065724.725,1025.17,1023.77,
08172013,065725.739,1025.18,1023.78,
08172013,065726.753,1025.19,1023.79,
08172013,065727.767,1025.19,1023.79,
08172013,065728.781,1025.19,1023.79,
08172013,065729.795,1025.18,1023.78,
08172013,065730.809,1025.18,1023.78,
08172013,065731.823,1025.18,1023.78,
08172013,065732.837,1025.19,1023.79,
08172013,065733.851,1025.2,1023.8,
08172013,065734.865,1025.2,1023.8,
08172013,065735.879,1025.2,1023.8,
08172013,065736.893,1025.18,1023.78,
08172013,065737.907,1025.17,1023.77,
08172013,065738.921,1025.17,1023.77,
08172013,065739.951,1025.17,1023.77,
08172013,065740.965,1025.17,1023.77,
08172013,065741.979,1025.17,1023.77,
08172013,065742.993,1025.19,1023.79,
08172013,065744.007,1025.22,1023.82,
08172013,065745.021,1025.21,1023.81,
08172013,065746.035,1025.19,1023.79,
08172013,065747.049,1025.17,1023.77,
08172013,065748.063,1025.16,1023.76,
08172013,065749.078,1025.16,1023.76,
08172013,065750.092,1025.17,1023.77,
08172013,065751.121,1025.18,1023.78,
08172013,065752.135,1025.18,1023.78,
08172013,065753.149,1025.18,1023.78,
08172013,065754.163,1025.18,1023.78,
08172013,065755.177,1025.18,1023.78,
08172013,065756.191,1025.21,1023.81,
08172013,065757.205,1025.22,1023.82,
08172013,065758.220,1025.2,1023.8,
08172013,065759.234,1025.15,1023.75,
08172013,065800.248,1025.12,1023.72,
08172013,065801.262,1025.12,1023.72,
08172013,065802.276,1025.16,1023.76,
08172013,065803.290,1025.21,1023.81,
08172013,065804.304,1025.21,1023.81,
08172013,065805.318,1025.23,1023.83,
08172013,065806.332,1025.21,1023.81,
08172013,065807.346,1025.19,1023.79,
08172013,065808.360,1025.18,1023.78,
08172013,065809.374,1025.18,1023.78,
08172013,065810.388,1025.19,1023.79,
08172013,065811.402,1025.2,1023.8,
08172013,065812.416,1025.2,1023.8,
08172013,065813.430,1025.16,1023.76,
08172013,065814.460,1025.12,1023.72,
08172013,065815.474,1025.12,1023.72,
08172013,065816.488,1025.12,1023.72,
08172013,065817.502,1025.14,1023.74,
08172013,065818.516,1025.18,1023.78,
08172013,065819.530,1025.2,1023.8,
08172013,065820.544,1025.22,1023.82,
08172013,065821.558,1025.22,1023.82,
08172013,065822.572,1025.19,1023.79,
08172013,065823.586,1025.16,1023.76,
08172013,065824.600,1025.16,1023.76,
08172013,065825.614,1025.17,1023.77,
08172013,065826.628,1025.17,1023.77,
08172013,065827.642,1025.19,1023.79,
08172013,065828.657,1025.2,1023.8,
08172013,065829.671,1025.2,1023.8,
08172013,065830.685,1025.2,1023.8,
08172013,065831.699,1025.2,1023.8,
08172013,065832.713,1025.19,1023.79,
08172013,065833.727,1025.17,1023.77,
08172013,065834.741,1025.16,1023.76,
08172013,065835.755,1025.16,1023.76,
08172013,065836.769,1025.18,1023.78,
08172013,065837.783,1025.18,1023.78,
08172013,065838.797,1025.2,1023.8,
08172013,065839.811,1025.21,1023.81,
08172013,065840.825,1025.2,1023.8,
08172013,065841.839,1025.17,1023.77,
08172013,065842.853,1025.14,1023.74,
08172013,065843.867,1025.13,1023.73,
08172013,065844.881,1025.14,1023.74,
08172013,065845.895,1025.16,1023.76,
08172013,065846.909,1025.18,1023.78,
08172013,065847.923,1025.17,1023.77,
08172013,065848.937,1025.17,1023.77,
08172013,065849.951,1025.15,1023.75,
08172013,065850.966,1025.14,1023.74,
08172013,065851.980,1025.15,1023.75,
08172013,065852.994,1025.21,1023.81,
08172013,065854.008,1025.24,1023.84,
08172013,065855.022,1025.21,1023.81,
08172013,065856.036,1025.16,1023.76,
08172013,065857.050,1025.13,1023.73,
08172013,065858.064,1025.12,1023.72,
08172013,065859.078,1025.12,1023.72,
08172013,065900.092,1025.14,1023.74,
08172013,065901.106,1025.16,1023.76,
08172013,065902.120,1025.16,1023.76,
08172013,065903.134,1025.18,1023.78,
08172013,065904.148,1025.21,1023.81,
08172013,065905.162,1025.25,1023.85,
08172013,065906.176,1025.25,1023.85,
08172013,065907.190,1025.21,1023.81,
08172013,065908.204,1025.15,1023.75,
08172013,065909.218,1025.13,1023.73,
08172013,065910.248,1025.13,1023.73,
08172013,065911.278,1025.13,1023.73,
08172013,065912.292,1025.14,1023.74,
08172013,065913.306,1025.15,1023.75,
08172013,065914.320,1025.15,1023.75,
08172013,065915.334,1025.15,1023.75,
08172013,065916.348,1025.17,1023.77,
08172013,065917.362,1025.19,1023.79,
08172013,065918.376,1025.2,1023.8,
08172013,065919.390,1025.2,1023.8,
08172013,065920.404,1025.2,1023.8,
08172013,065921.418,1025.2,1023.8,
08172013,065922.432,1025.2,1023.8,
08172013,065923.446,1025.19,1023.79,
08172013,065924.460,1025.17,1023.77,
08172013,065925.474,1025.15,1023.75,
08172013,065926.488,1025.14,1023.74,
08172013,065927.502,1025.15,1023.75,
08172013,065928.516,1025.17,1023.77,
08172013,065929.530,1025.17,1023.77,
08172013,065930.544,1025.18,1023.78,
08172013,065931.559,1025.18,1023.78,
08172013,065932.573,1025.19,1023.79,
08172013,065933.587,1025.2,1023.8,
08172013,065934.601,1025.2,1023.8,
08172013,065935.615,1025.19,1023.79,
08172013,065936.629,1025.16,1023.76,
08172013,065937.643,1025.16,1023.76,
08172013,065938.657,1025.16,1023.76,
08172013,065939.686,1025.17,1023.77,
08172013,065940.701,1025.17,1023.77,
08172013,065941.715,1025.18,1023.78,
08172013,065942.729,1025.18,1023.78,
08172013,065943.743,1025.18,1023.78,
08172013,065944.757,1025.18,1023.78,
08172013,065945.771,1025.18,1023.78,
08172013,065946.785,1025.18,1023.78,
08172013,065947.799,1025.18,1023.78,
08172013,065948.813,1025.17,1023.77,
08172013,065949.827,1025.17,1023.77,
08172013,065950.841,1025.16,1023.76,
08172013,065951.855,1025.16,1023.76,
08172013,065952.885,1025.16,1023.76,
08172013,065953.899,1025.18,1023.78,
08172013,065954.913,1025.18,1023.78,
08172013,065955.927,1025.19,1023.79,
08172013,065956.941,1025.19,1023.79,
08172013,065957.955,1025.19,1023.79,
08172013,065958.969,1025.17,1023.77,
08172013,065959.983,1025.15,1023.75,
08172013,070000.997,1025.15,1023.75,
08172013,070002.011,1025.15,1023.75,
08172013,070003.025,1025.19,1023.79,
08172013,070004.039,1025.21,1023.81,
08172013,070005.053,1025.21,1023.81,
08172013,070006.067,1025.16,1023.76,
08172013,070007.081,1025.12,1023.72,
08172013,070008.095,1025.11,1023.71,
08172013,070009.109,1025.13,1023.73,
08172013,070010.123,1025.17,1023.77,
08172013,070011.138,1025.19,1023.79,
08172013,070012.152,1025.2,1023.8,
08172013,070013.166,1025.2,1023.8,
08172013,070014.180,1025.2,1023.8,
08172013,070015.194,1025.2,1023.8,
08172013,070016.208,1025.18,1023.78,
08172013,070017.222,1025.16,1023.76,
08172013,070018.236,1025.16,1023.76,
08172013,070019.250,1025.16,1023.76,
08172013,070020.264,1025.17,1023.77,
08172013,070021.278,1025.19,1023.79,
08172013,070022.292,1025.19,1023.79,
08172013,070023.306,1025.19,1023.79,
08172013,070024.320,1025.19,1023.79,
08172013,070025.334,1025.19,1023.79,
08172013,070026.348,1025.19,1023.79,
08172013,070027.362,1025.2,1023.8,
08172013,070028.376,1025.21,1023.81,
08172013,070029.390,1025.21,1023.81,
08172013,070030.404,1025.2,1023.8,
08172013,070031.418,1025.17,1023.77,
08172013,070032.432,1025.15,1023.75,
08172013,070033.447,1025.15,1023.75,
08172013,070034.461,1025.16,1023.76,
08172013,070035.475,1025.16,1023.76,
08172013,070036.489,1025.18,1023.78,
08172013,070037.503,1025.18,1023.78,
08172013,070038.517,1025.19,1023.79,
08172013,070039.531,1025.19,1023.79,
08172013,070040.545,1025.19,1023.79,
08172013,070041.574,1025.19,1023.79,
08172013,070042.589,1025.17,1023.77,
08172013,070043.603,1025.14,1023.74,
08172013,070044.617,1025.14,1023.74,
08172013,070045.631,1025.17,1023.77,
08172013,070046.645,1025.17,1023.77,
08172013,070047.659,1025.2,1023.8,
08172013,070048.673,1025.22,1023.82,
08172013,070049.687,1025.22,1023.82,
08172013,070050.701,1025.21,1023.81,
08172013,070051.715,1025.18,1023.78,
08172013,070052.729,1025.17,1023.77,
08172013,070053.743,1025.17,1023.77,
08172013,070054.757,1025.16,1023.76,
08172013,070055.771,1025.17,1023.77,
08172013,070056.785,1025.19,1023.79,
08172013,070057.799,1025.2,1023.8,
08172013,070058.813,1025.19,1023.79,
08172013,070059.827,1025.17,1023.77,
08172013,070100.841,1025.17,1023.77,
08172013,070101.855,1025.19,1023.79,
08172013,070102.869,1025.23,1023.83,
08172013,070103.883,1025.23,1023.83,
08172013,070104.898,1025.23,1023.83,
08172013,070105.912,1025.2,1023.8,
08172013,070106.926,1025.17,1023.77,
08172013,070107.940,1025.14,1023.74,
08172013,070108.954,1025.13,1023.73,
08172013,070109.968,1025.13,1023.73,
08172013,070110.982,1025.17,1023.77,
08172013,070111.996,1025.18,1023.78,
08172013,070113.010,1025.18,1023.78,
08172013,070114.024,1025.19,1023.79,
08172013,070115.038,1025.19,1023.79,
08172013,070116.052,1025.19,1023.79,
08172013,070117.066,1025.17,1023.77,
08172013,070118.080,1025.12,1023.72,
08172013,070119.094,1025.09,1023.69,
08172013,070120.108,1025.09,1023.69,
08172013,070121.122,1025.13,1023.73,
08172013,070122.136,1025.2,1023.8,
08172013,070123.150,1025.22,1023.82,
08172013,070124.164,1025.21,1023.81,
08172013,070125.178,1025.18,1023.78,
08172013,070126.192,1025.18,1023.78,
08172013,070127.207,1025.16,1023.76,
08172013,070128.221,1025.15,1023.75,
08172013,070129.235,1025.15,1023.75,
08172013,070130.249,1025.15,1023.75,
08172013,070131.263,1025.15,1023.75,
08172013,070132.277,1025.16,1023.76,
08172013,070133.291,1025.15,1023.75,
08172013,070134.305,1025.14,1023.74,
08172013,070135.319,1025.14,1023.74,
08172013,070136.333,1025.16,1023.76,
08172013,070137.347,1025.16,1023.76,
08172013,070138.361,1025.18,1023.78,
08172013,070139.375,1025.19,1023.79,
08172013,070140.389,1025.18,1023.78,
08172013,070141.403,1025.17,1023.77,
08172013,070142.417,1025.17,1023.77,
08172013,070143.431,1025.16,1023.76,
08172013,070144.445,1025.15,1023.75,
08172013,070145.459,1025.15,1023.75,
08172013,070146.473,1025.16,1023.76,
08172013,070147.487,1025.19,1023.79,
08172013,070148.501,1025.19,1023.79,
08172013,070149.516,1025.2,1023.8,
08172013,070150.530,1025.2,1023.8,
08172013,070151.544,1025.18,1023.78,
08172013,070152.558,1025.16,1023.76,
08172013,070153.572,1025.14,1023.74,
08172013,070154.586,1025.13,1023.73,
08172013,070155.600,1025.15,1023.75,
08172013,070156.614,1025.16,1023.76,
08172013,070157.628,1025.16,1023.76,
08172013,070158.642,1025.16,1023.76,
08172013,070159.656,1025.16,1023.76,
08172013,070200.670,1025.17,1023.77,
08172013,070201.684,1025.18,1023.78,
08172013,070202.698,1025.19,1023.79,
08172013,070203.712,1025.19,1023.79,
08172013,070204.726,1025.16,1023.76,
08172013,070205.740,1025.12,1023.72,
08172013,070206.754,1025.11,1023.71,
08172013,070207.768,1025.12,1023.72,
08172013,070208.782,1025.15,1023.75,
08172013,070209.796,1025.18,1023.78,
08172013,070210.810,1025.18,1023.78,
08172013,070211.825,1025.19,1023.79,
08172013,070212.839,1025.2,1023.8,
08172013,070213.853,1025.19,1023.79,
08172013,070214.867,1025.16,1023.76,
08172013,070215.881,1025.13,1023.73,
08172013,070216.895,1025.12,1023.72,
08172013,070217.909,1025.12,1023.72,
08172013,070218.923,1025.14,1023.74,
08172013,070219.937,1025.18,1023.78,
08172013,070220.951,1025.16,1023.76,
08172013,070221.965,1025.16,1023.76,
08172013,070222.979,1025.11,1023.71,
08172013,070223.993,1025.12,1023.72,
08172013,070225.007,1025.13,1023.73,
08172013,070226.021,1025.12,1023.72,
08172013,070227.035,1025.11,1023.71,
08172013,070228.049,1025.11,1023.71,
08172013,070229.063,1025.12,1023.72,
08172013,070230.077,1025.12,1023.72,
08172013,070231.091,1025.13,1023.73,
08172013,070232.105,1025.13,1023.73,
08172013,070233.119,1025.14,1023.74,
08172013,070234.134,1025.13,1023.73,
08172013,070235.148,1025.13,1023.73,
08172013,070236.162,1025.12,1023.72,
08172013,070237.176,1025.13,1023.73,
08172013,070238.190,1025.13,1023.73,
08172013,070239.204,1025.15,1023.75,
08172013,070240.218,1025.12,1023.72,
08172013,070241.232,1025.09,1023.69,
08172013,070242.246,1025.08,1023.68,
08172013,070243.260,1025.08,1023.68,
08172013,070244.274,1025.12,1023.72,
08172013,070245.288,1025.15,1023.75,
08172013,070246.302,1025.15,1023.75,
08172013,070247.316,1025.15,1023.75,
08172013,070248.330,1025.15,1023.75,
08172013,070249.344,1025.15,1023.75,
08172013,070250.358,1025.11,1023.71,
08172013,070251.372,1025.08,1023.68,
08172013,070252.386,1025.09,1023.69,
08172013,070253.400,1025.12,1023.72,
08172013,070254.414,1025.17,1023.77,
08172013,070255.428,1025.2,1023.8,
08172013,070256.443,1025.2,1023.8,
08172013,070257.457,1025.16,1023.76,
08172013,070258.471,1025.13,1023.73,
08172013,070259.485,1025.13,1023.73,
08172013,070300.499,1025.13,1023.73,
08172013,070301.513,1025.14,1023.74,
08172013,070302.527,1025.15,1023.75,
08172013,070303.541,1025.16,1023.76,
08172013,070304.555,1025.16,1023.76,
08172013,070305.569,1025.16,1023.76,
08172013,070306.583,1025.16,1023.76,
08172013,070307.597,1025.15,1023.75,
08172013,070308.611,1025.14,1023.74,
08172013,070309.625,1025.15,1023.75,
08172013,070310.639,1025.17,1023.77,
08172013,070311.653,1025.17,1023.77,
08172013,070312.667,1025.18,1023.78,
08172013,070313.681,1025.18,1023.78,
08172013,070314.695,1025.18,1023.78,
08172013,070315.709,1025.17,1023.77,
08172013,070316.723,1025.17,1023.77,
08172013,070317.737,1025.16,1023.76,
08172013,070318.752,1025.17,1023.77,
08172013,070319.766,1025.17,1023.77,
08172013,070320.780,1025.16,1023.76,
08172013,070321.794,1025.14,1023.74,
08172013,070322.808,1025.14,1023.74,
08172013,070323.822,1025.13,1023.73,
08172013,070324.836,1025.14,1023.74,
08172013,070325.850,1025.16,1023.76,
08172013,070326.864,1025.17,1023.77,
08172013,070327.878,1025.17,1023.77,
08172013,070328.892,1025.16,1023.76,
08172013,070329.906,1025.16,1023.76,
08172013,070330.920,1025.16,1023.76,
08172013,070331.934,1025.16,1023.76,
08172013,070332.948,1025.16,1023.76,
08172013,070333.962,1025.16,1023.76,
08172013,070334.976,1025.15,1023.75,
08172013,070335.990,1025.16,1023.76,
08172013,070337.004,1025.17,1023.77,
08172013,070338.018,1025.17,1023.77,
08172013,070339.032,1025.16,1023.76,
08172013,070340.046,1025.15,1023.75,
08172013,070341.061,1025.14,1023.74,
08172013,070342.075,1025.16,1023.76,
08172013,070343.089,1025.19,1023.79,
08172013,070344.103,1025.19,1023.79,
08172013,070345.117,1025.2,1023.8,
08172013,070346.131,1025.19,1023.79,
08172013,070347.145,1025.19,1023.79,
08172013,070348.159,1025.18,1023.78,
08172013,070349.173,1025.16,1023.76,
08172013,070350.187,1025.14,1023.74,
08172013,070351.201,1025.14,1023.74,
08172013,070352.215,1025.14,1023.74,
08172013,070353.229,1025.16,1023.76,
08172013,070354.243,1025.17,1023.77,
08172013,070355.257,1025.18,1023.78,
08172013,070356.271,1025.18,1023.78,
08172013,070357.285,1025.18,1023.78,
08172013,070358.299,1025.17,1023.77,
08172013,070359.313,1025.17,1023.77,
08172013,070400.327,1025.17,1023.77,
08172013,070401.341,1025.17,1023.77,
08172013,070402.355,1025.17,1023.77,
08172013,070403.370,1025.17,1023.77,
08172013,070404.384,1025.16,1023.76,
08172013,070405.398,1025.16,1023.76,
08172013,070406.412,1025.18,1023.78,
08172013,070407.457,1025.19,1023.79,
08172013,070408.471,1025.18,1023.78,
08172013,070409.485,1025.16,1023.76,
08172013,070410.499,1025.15,1023.75,
08172013,070411.513,1025.15,1023.75,
08172013,070412.527,1025.16,1023.76,
08172013,070413.541,1025.19,1023.79,
08172013,070414.555,1025.19,1023.79,
08172013,070415.569,1025.2,1023.8,
08172013,070416.583,1025.19,1023.79,
08172013,070417.597,1025.17,1023.77,
08172013,070418.611,1025.15,1023.75,
08172013,070419.625,1025.16,1023.76,
08172013,070420.639,1025.18,1023.78,
08172013,070421.654,1025.2,1023.8,
08172013,070422.668,1025.2,1023.8,
08172013,070423.682,1025.19,1023.79,
08172013,070424.696,1025.18,1023.78,
08172013,070425.710,1025.18,1023.78,
08172013,070426.724,1025.17,1023.77,
08172013,070427.738,1025.17,1023.77,
08172013,070428.752,1025.17,1023.77,
08172013,070429.766,1025.18,1023.78,
08172013,070430.780,1025.17,1023.77,
08172013,070431.794,1025.17,1023.77,
08172013,070432.808,1025.17,1023.77,
08172013,070433.822,1025.17,1023.77,
08172013,070434.852,1025.17,1023.77,
08172013,070435.866,1025.18,1023.78,
08172013,070436.880,1025.18,1023.78,
08172013,070437.894,1025.2,1023.8,
08172013,070438.908,1025.21,1023.81,
08172013,070439.922,1025.21,1023.81,
08172013,070440.936,1025.2,1023.8,
08172013,070441.950,1025.17,1023.77,
08172013,070442.964,1025.16,1023.76,
08172013,070443.978,1025.16,1023.76,
08172013,070444.992,1025.17,1023.77,
08172013,070446.006,1025.19,1023.79,
08172013,070447.020,1025.19,1023.79,
08172013,070448.034,1025.21,1023.81,
08172013,070449.048,1025.22,1023.82,
08172013,070450.062,1025.21,1023.81,
08172013,070451.076,1025.21,1023.81,
08172013,070452.091,1025.2,1023.8,
08172013,070453.105,1025.19,1023.79,
08172013,070454.119,1025.18,1023.78,
08172013,070455.133,1025.17,1023.77,
08172013,070456.147,1025.15,1023.75,
08172013,070457.161,1025.15,1023.75,
08172013,070458.175,1025.15,1023.75,
08172013,070459.189,1025.17,1023.77,
08172013,070500.203,1025.18,1023.78,
08172013,070501.233,1025.19,1023.79,
08172013,070502.247,1025.19,1023.79,
08172013,070503.261,1025.19,1023.79,
08172013,070504.275,1025.19,1023.79,
08172013,070505.289,1025.19,1023.79,
08172013,070506.303,1025.2,1023.8,
08172013,070507.317,1025.19,1023.79,
08172013,070508.331,1025.17,1023.77,
08172013,070509.345,1025.17,1023.77,
08172013,070510.359,1025.15,1023.75,
08172013,070511.373,1025.15,1023.75,
08172013,070512.387,1025.15,1023.75,
08172013,070513.401,1025.16,1023.76,
08172013,070514.415,1025.17,1023.77,
08172013,070515.429,1025.19,1023.79,
08172013,070516.443,1025.2,1023.8,
08172013,070517.457,1025.2,1023.8,
08172013,070518.471,1025.19,1023.79,
08172013,070519.485,1025.17,1023.77,
08172013,070520.499,1025.17,1023.77,
08172013,070521.513,1025.15,1023.75,
08172013,070522.527,1025.14,1023.74,
08172013,070523.542,1025.15,1023.75,
08172013,070524.556,1025.16,1023.76,
08172013,070525.570,1025.18,1023.78,
08172013,070526.584,1025.2,1023.8,
08172013,070527.598,1025.18,1023.78,
08172013,070528.612,1025.18,1023.78,
08172013,070529.626,1025.15,1023.75,
08172013,070530.640,1025.14,1023.74,
08172013,070531.654,1025.15,1023.75,
08172013,070532.668,1025.17,1023.77,
08172013,070533.682,1025.18,1023.78,
08172013,070534.696,1025.19,1023.79,
08172013,070535.710,1025.18,1023.78,
08172013,070536.724,1025.17,1023.77,
08172013,070537.738,1025.17,1023.77,
08172013,070538.752,1025.17,1023.77,
08172013,070539.766,1025.17,1023.77,
08172013,070540.780,1025.18,1023.78,
08172013,070541.794,1025.18,1023.78,
08172013,070542.808,1025.17,1023.77,
08172013,070543.822,1025.16,1023.76,
08172013,070544.836,1025.16,1023.76,
08172013,070545.851,1025.16,1023.76,
08172013,070546.865,1025.17,1023.77,
08172013,070547.879,1025.17,1023.77,
08172013,070548.893,1025.16,1023.76,
08172013,070549.907,1025.15,1023.75,
08172013,070550.921,1025.15,1023.75,
08172013,070551.935,1025.14,1023.74,
08172013,070552.949,1025.15,1023.75,
08172013,070553.963,1025.17,1023.77,
08172013,070554.977,1025.19,1023.79,
08172013,070555.991,1025.2,1023.8,
08172013,070557.005,1025.2,1023.8,
08172013,070558.019,1025.2,1023.8,
08172013,070559.033,1025.19,1023.79,
08172013,070600.047,1025.18,1023.78,
08172013,070601.061,1025.18,1023.78,
08172013,070602.075,1025.17,1023.77,
08172013,070603.089,1025.16,1023.76,
08172013,070604.103,1025.15,1023.75,
08172013,070605.117,1025.14,1023.74,
08172013,070606.131,1025.13,1023.73,
08172013,070607.145,1025.13,1023.73,
08172013,070608.160,1025.13,1023.73,
08172013,070609.174,1025.13,1023.73,
08172013,070610.188,1025.13,1023.73,
08172013,070611.202,1025.15,1023.75,
08172013,070612.216,1025.15,1023.75,
08172013,070613.230,1025.15,1023.75,
08172013,070614.244,1025.16,1023.76,
08172013,070615.258,1025.14,1023.74,
08172013,070616.272,1025.12,1023.72,
08172013,070617.286,1025.12,1023.72,
08172013,070618.300,1025.12,1023.72,
08172013,070619.314,1025.12,1023.72,
08172013,070620.328,1025.12,1023.72,
08172013,070621.342,1025.12,1023.72,
08172013,070622.356,1025.13,1023.73,
08172013,070623.370,1025.13,1023.73,
08172013,070624.384,1025.15,1023.75,
08172013,070625.398,1025.18,1023.78,
08172013,070626.412,1025.18,1023.78,
08172013,070627.426,1025.14,1023.74,
08172013,070628.440,1025.13,1023.73,
08172013,070629.454,1025.13,1023.73,
08172013,070630.469,1025.13,1023.73,
08172013,070631.483,1025.14,1023.74,
08172013,070632.497,1025.14,1023.74,
08172013,070633.511,1025.16,1023.76,
08172013,070634.525,1025.16,1023.76,
08172013,070635.539,1025.19,1023.79,
08172013,070636.553,1025.21,1023.81,
08172013,070637.567,1025.22,1023.82,
08172013,070638.581,1025.2,1023.8,
08172013,070639.595,1025.16,1023.76,
08172013,070640.609,1025.13,1023.73,
08172013,070641.623,1025.12,1023.72,
08172013,070642.637,1025.12,1023.72,
08172013,070643.651,1025.13,1023.73,
08172013,070644.665,1025.15,1023.75,
08172013,070645.679,1025.15,1023.75,
08172013,070646.693,1025.17,1023.77,
08172013,070647.707,1025.17,1023.77,
08172013,070648.721,1025.17,1023.77,
08172013,070649.735,1025.16,1023.76,
08172013,070650.749,1025.16,1023.76,
08172013,070651.763,1025.16,1023.76,
08172013,070652.778,1025.17,1023.77,
08172013,070653.792,1025.17,1023.77,
08172013,070654.806,1025.17,1023.77,
08172013,070655.820,1025.16,1023.76,
08172013,070656.834,1025.14,1023.74,
08172013,070657.848,1025.13,1023.73,
08172013,070658.862,1025.12,1023.72,
08172013,070659.876,1025.13,1023.73,
08172013,070700.890,1025.15,1023.75,
08172013,070701.904,1025.16,1023.76,
08172013,070702.934,1025.17,1023.77,
08172013,070703.948,1025.17,1023.77,
08172013,070704.962,1025.16,1023.76,
08172013,070705.976,1025.16,1023.76,
08172013,070706.990,1025.14,1023.74,
08172013,070708.004,1025.13,1023.73,
08172013,070709.018,1025.12,1023.72,
08172013,070710.032,1025.12,1023.72,
08172013,070711.046,1025.12,1023.72,
08172013,070712.060,1025.12,1023.72,
08172013,070713.090,1025.12,1023.72,
08172013,070714.104,1025.12,1023.72,
08172013,070715.118,1025.12,1023.72,
08172013,070716.132,1025.13,1023.73,
08172013,070717.146,1025.15,1023.75,
08172013,070718.160,1025.16,1023.76,
08172013,070719.174,1025.17,1023.77,
08172013,070720.188,1025.18,1023.78,
08172013,070721.202,1025.16,1023.76,
08172013,070722.216,1025.11,1023.71,
08172013,070723.230,1025.09,1023.69,
08172013,070724.244,1025.1,1023.7,
08172013,070725.258,1025.13,1023.73,
08172013,070726.272,1025.13,1023.73,
08172013,070727.286,1025.16,1023.76,
08172013,070728.300,1025.17,1023.77,
08172013,070729.314,1025.18,1023.78,
08172013,070730.328,1025.18,1023.78,
08172013,070731.342,1025.18,1023.78,
08172013,070732.356,1025.19,1023.79,
08172013,070733.371,1025.19,1023.79,
08172013,070734.385,1025.16,1023.76,
08172013,070735.399,1025.14,1023.74,
08172013,070736.413,1025.13,1023.73,
08172013,070737.427,1025.13,1023.73,
08172013,070738.441,1025.11,1023.71,
08172013,070739.455,1025.09,1023.69,
08172013,070740.469,1025.12,1023.72,
08172013,070741.483,1025.15,1023.75,
08172013,070742.497,1025.16,1023.76,
08172013,070743.511,1025.17,1023.77,
08172013,070744.525,1025.17,1023.77,
08172013,070745.539,1025.17,1023.77,
08172013,070746.553,1025.17,1023.77,
08172013,070747.567,1025.16,1023.76,
08172013,070748.581,1025.16,1023.76,
08172013,070749.595,1025.13,1023.73,
08172013,070750.609,1025.11,1023.71,
08172013,070751.623,1025.1,1023.7,
08172013,070752.637,1025.12,1023.72,
08172013,070753.651,1025.14,1023.74,
08172013,070754.666,1025.16,1023.76,
08172013,070755.695,1025.18,1023.78,
08172013,070756.709,1025.18,1023.78,
08172013,070757.723,1025.18,1023.78,
08172013,070758.737,1025.18,1023.78,
08172013,070759.751,1025.18,1023.78,
08172013,070800.797,1025.17,1023.77,
08172013,070801.811,1025.16,1023.76,
08172013,070802.825,1025.12,1023.72,
08172013,070803.839,1025.08,1023.68,
08172013,070804.853,1025.11,1023.71,
08172013,070805.867,1025.16,1023.76,
08172013,070806.881,1025.18,1023.78,
08172013,070807.895,1025.17,1023.77,
08172013,070808.909,1025.17,1023.77,
08172013,070809.923,1025.17,1023.77,
08172013,070810.937,1025.17,1023.77,
08172013,070811.951,1025.16,1023.76,
08172013,070812.965,1025.14,1023.74,
08172013,070813.979,1025.14,1023.74,
08172013,070814.993,1025.15,1023.75,
08172013,070816.007,1025.15,1023.75,
08172013,070817.021,1025.15,1023.75,
08172013,070818.035,1025.15,1023.75,
08172013,070819.049,1025.15,1023.75,
08172013,070820.063,1025.15,1023.75,
08172013,070821.077,1025.15,1023.75,
08172013,070822.092,1025.13,1023.73,
08172013,070823.106,1025.11,1023.71,
08172013,070824.120,1025.1,1023.7,
08172013,070825.134,1025.1,1023.7,
08172013,070826.148,1025.11,1023.71,
08172013,070827.162,1025.12,1023.72,
08172013,070828.176,1025.13,1023.73,
08172013,070829.190,1025.13,1023.73,
08172013,070830.204,1025.13,1023.73,
08172013,070831.218,1025.14,1023.74,
08172013,070832.232,1025.15,1023.75,
08172013,070833.246,1025.15,1023.75,
08172013,070834.260,1025.15,1023.75,
08172013,070835.274,1025.13,1023.73,
08172013,070836.288,1025.12,1023.72,
08172013,070837.302,1025.14,1023.74,
08172013,070838.316,1025.17,1023.77,
08172013,070839.330,1025.18,1023.78,
08172013,070840.344,1025.18,1023.78,
08172013,070841.358,1025.16,1023.76,
08172013,070842.372,1025.14,1023.74,
08172013,070843.386,1025.14,1023.74,
08172013,070844.401,1025.15,1023.75,
08172013,070845.415,1025.15,1023.75,
08172013,070846.429,1025.14,1023.74,
08172013,070847.443,1025.14,1023.74,
08172013,070848.457,1025.14,1023.74,
08172013,070849.471,1025.14,1023.74,
08172013,070850.485,1025.14,1023.74,
08172013,070851.499,1025.14,1023.74,
08172013,070852.513,1025.14,1023.74,
08172013,070853.527,1025.14,1023.74,
08172013,070854.541,1025.14,1023.74,
08172013,070855.555,1025.14,1023.74,
08172013,070856.569,1025.16,1023.76,
08172013,070857.583,1025.18,1023.78,
08172013,070858.597,1025.18,1023.78,
08172013,070859.642,1025.16,1023.76,
08172013,070900.656,1025.14,1023.74,
08172013,070901.671,1025.13,1023.73,
08172013,070902.685,1025.13,1023.73,
08172013,070903.699,1025.14,1023.74,
08172013,070904.713,1025.16,1023.76,
08172013,070905.727,1025.18,1023.78,
08172013,070906.741,1025.19,1023.79,
08172013,070907.755,1025.19,1023.79,
08172013,070908.769,1025.19,1023.79,
08172013,070909.783,1025.18,1023.78,
08172013,070910.797,1025.17,1023.77,
08172013,070911.811,1025.14,1023.74,
08172013,070912.825,1025.13,1023.73,
08172013,070913.839,1025.13,1023.73,
08172013,070914.853,1025.12,1023.72,
08172013,070915.867,1025.14,1023.74,
08172013,070916.881,1025.17,1023.77,
08172013,070917.895,1025.22,1023.82,
08172013,070918.909,1025.22,1023.82,
08172013,070919.923,1025.21,1023.81,
08172013,070920.953,1025.18,1023.78,
08172013,070921.967,1025.16,1023.76,
08172013,070922.981,1025.14,1023.74,
08172013,070923.995,1025.14,1023.74,
08172013,070925.009,1025.14,1023.74,
08172013,070926.023,1025.15,1023.75,
08172013,070927.037,1025.15,1023.75,
08172013,070928.051,1025.16,1023.76,
08172013,070929.065,1025.16,1023.76,
08172013,070930.079,1025.16,1023.76,
08172013,070931.093,1025.16,1023.76,
08172013,070932.107,1025.16,1023.76,
08172013,070933.122,1025.16,1023.76,
08172013,070934.136,1025.16,1023.76,
08172013,070935.150,1025.16,1023.76,
08172013,070936.164,1025.15,1023.75,
08172013,070937.178,1025.15,1023.75,
08172013,070938.192,1025.17,1023.77,
08172013,070939.206,1025.18,1023.78,
08172013,070940.220,1025.18,1023.78,
08172013,070941.234,1025.17,1023.77,
08172013,070942.248,1025.14,1023.74,
08172013,070943.262,1025.12,1023.72,
08172013,070944.276,1025.14,1023.74,
08172013,070945.290,1025.15,1023.75,
08172013,070946.304,1025.15,1023.75,
08172013,070947.318,1025.15,1023.75,
08172013,070948.332,1025.15,1023.75,
08172013,070949.346,1025.15,1023.75,
08172013,070950.360,1025.14,1023.74,
08172013,070951.374,1025.14,1023.74,
08172013,070952.388,1025.14,1023.74,
08172013,070953.402,1025.14,1023.74,
08172013,070954.416,1025.14,1023.74,
08172013,070955.431,1025.14,1023.74,
08172013,070956.445,1025.14,1023.74,
08172013,070957.459,1025.14,1023.74,
08172013,070958.473,1025.15,1023.75,
08172013,070959.487,1025.16,1023.76,
08172013,071000.501,1025.17,1023.77,
08172013,071001.515,1025.17,1023.77,
08172013,071002.529,1025.16,1023.76,
08172013,071003.543,1025.15,1023.75,
08172013,071004.557,1025.14,1023.74,
08172013,071005.571,1025.14,1023.74,
08172013,071006.585,1025.14,1023.74,
08172013,071007.599,1025.14,1023.74,
08172013,071008.613,1025.15,1023.75,
08172013,071009.627,1025.16,1023.76,
08172013,071010.641,1025.17,1023.77,
08172013,071011.655,1025.18,1023.78,
08172013,071012.669,1025.18,1023.78,
08172013,071013.683,1025.18,1023.78,
08172013,071014.697,1025.17,1023.77,
08172013,071015.711,1025.17,1023.77,
08172013,071016.725,1025.17,1023.77,
08172013,071017.740,1025.17,1023.77,
08172013,071018.769,1025.17,1023.77,
08172013,071019.783,1025.17,1023.77,
08172013,071020.797,1025.17,1023.77,
08172013,071021.811,1025.17,1023.77,
08172013,071022.825,1025.17,1023.77,
08172013,071023.839,1025.17,1023.77,
08172013,071024.853,1025.17,1023.77,
08172013,071025.867,1025.17,1023.77,
08172013,071026.882,1025.19,1023.79,
08172013,071027.896,1025.2,1023.8,
08172013,071028.910,1025.2,1023.8,
08172013,071029.924,1025.19,1023.79,
08172013,071030.938,1025.18,1023.78,
08172013,071031.952,1025.17,1023.77,
08172013,071032.966,1025.15,1023.75,
08172013,071033.980,1025.15,1023.75,
08172013,071034.994,1025.15,1023.75,
08172013,071036.008,1025.16,1023.76,
08172013,071037.022,1025.17,1023.77,
08172013,071038.036,1025.17,1023.77,
08172013,071039.050,1025.18,1023.78,
08172013,071040.064,1025.18,1023.78,
08172013,071041.078,1025.18,1023.78,
08172013,071042.092,1025.18,1023.78,
08172013,071043.106,1025.17,1023.77,
08172013,071044.120,1025.16,1023.76,
08172013,071045.134,1025.14,1023.74,
08172013,071046.148,1025.14,1023.74,
08172013,071047.162,1025.14,1023.74,
08172013,071048.192,1025.15,1023.75,
08172013,071049.206,1025.15,1023.75,
08172013,071050.220,1025.16,1023.76,
08172013,071051.234,1025.18,1023.78,
08172013,071052.248,1025.18,1023.78,
08172013,071053.262,1025.19,1023.79,
08172013,071054.276,1025.19,1023.79,
08172013,071055.290,1025.17,1023.77,
08172013,071056.304,1025.16,1023.76,
08172013,071057.318,1025.16,1023.76,
08172013,071058.333,1025.18,1023.78,
08172013,071059.347,1025.17,1023.77,
08172013,071100.361,1025.17,1023.77,
08172013,071101.375,1025.14,1023.74,
08172013,071102.389,1025.14,1023.74,
08172013,071103.403,1025.14,1023.74,
08172013,071104.417,1025.15,1023.75,
08172013,071105.431,1025.17,1023.77,
08172013,071106.445,1025.18,1023.78,
08172013,071107.459,1025.18,1023.78,
08172013,071108.473,1025.19,1023.79,
08172013,071109.487,1025.2,1023.8,
08172013,071110.501,1025.2,1023.8,
08172013,071111.515,1025.2,1023.8,
08172013,071112.529,1025.2,1023.8,
08172013,071113.543,1025.17,1023.77,
08172013,071114.557,1025.13,1023.73,
08172013,071115.571,1025.13,1023.73,
08172013,071116.585,1025.14,1023.74,
08172013,071117.599,1025.14,1023.74,
08172013,071118.613,1025.15,1023.75,
08172013,071119.627,1025.18,1023.78,
08172013,071120.642,1025.2,1023.8,
08172013,071121.656,1025.2,1023.8,
08172013,071122.670,1025.2,1023.8,
08172013,071123.684,1025.18,1023.78,
08172013,071124.698,1025.17,1023.77,
08172013,071125.712,1025.17,1023.77,
08172013,071126.726,1025.17,1023.77,
08172013,071127.740,1025.17,1023.77,
08172013,071128.754,1025.17,1023.77,
08172013,071129.768,1025.18,1023.78,
08172013,071130.782,1025.18,1023.78,
08172013,071131.796,1025.18,1023.78,
08172013,071132.810,1025.14,1023.74,
08172013,071133.824,1025.12,1023.72,
08172013,071134.838,1025.13,1023.73,
08172013,071135.852,1025.17,1023.77,
08172013,071136.866,1025.23,1023.83,
08172013,071137.880,1025.21,1023.81,
08172013,071138.894,1025.19,1023.79,
08172013,071139.908,1025.15,1023.75,
08172013,071140.922,1025.15,1023.75,
08172013,071141.936,1025.13,1023.73,
08172013,071142.951,1025.13,1023.73,
08172013,071143.965,1025.14,1023.74,
08172013,071144.979,1025.16,1023.76,
08172013,071145.993,1025.17,1023.77,
08172013,071147.007,1025.19,1023.79,
08172013,071148.021,1025.19,1023.79,
08172013,071149.035,1025.19,1023.79,
08172013,071150.049,1025.19,1023.79,
08172013,071151.063,1025.18,1023.78,
08172013,071152.077,1025.18,1023.78,
08172013,071153.091,1025.19,1023.79,
08172013,071154.105,1025.2,1023.8,
08172013,071155.119,1025.2,1023.8,
08172013,071156.133,1025.19,1023.79,
08172013,071157.147,1025.18,1023.78,
08172013,071158.161,1025.18,1023.78,
08172013,071159.175,1025.17,1023.77,
08172013,071200.189,1025.17,1023.77,
08172013,071201.203,1025.19,1023.79,
08172013,071202.217,1025.22,1023.82,
08172013,071203.231,1025.22,1023.82,
08172013,071204.245,1025.23,1023.83,
08172013,071205.260,1025.21,1023.81,
08172013,071206.274,1025.18,1023.78,
08172013,071207.288,1025.16,1023.76,
08172013,071208.302,1025.16,1023.76,
08172013,071209.316,1025.15,1023.75,
08172013,071210.330,1025.16,1023.76,
08172013,071211.344,1025.16,1023.76,
08172013,071212.358,1025.16,1023.76,
08172013,071213.372,1025.17,1023.77,
08172013,071214.386,1025.17,1023.77,
08172013,071215.400,1025.2,1023.8,
08172013,071216.414,1025.21,1023.81,
08172013,071217.428,1025.2,1023.8,
08172013,071218.442,1025.19,1023.79,
08172013,071219.456,1025.18,1023.78,
08172013,071220.470,1025.17,1023.77,
08172013,071221.484,1025.17,1023.77,
08172013,071222.498,1025.17,1023.77,
08172013,071223.512,1025.17,1023.77,
08172013,071224.526,1025.17,1023.77,
08172013,071225.540,1025.17,1023.77,
08172013,071226.554,1025.17,1023.77,
08172013,071227.569,1025.18,1023.78,
08172013,071228.583,1025.19,1023.79,
08172013,071229.597,1025.22,1023.82,
08172013,071230.611,1025.23,1023.83,
08172013,071231.625,1025.23,1023.83,
08172013,071232.639,1025.23,1023.83,
08172013,071233.653,1025.21,1023.81,
08172013,071234.667,1025.2,1023.8,
08172013,071235.681,1025.18,1023.78,
08172013,071236.695,1025.18,1023.78,
08172013,071237.709,1025.16,1023.76,
08172013,071238.723,1025.15,1023.75,
08172013,071239.737,1025.16,1023.76,
08172013,071240.751,1025.19,1023.79,
08172013,071241.765,1025.22,1023.82,
08172013,071242.779,1025.25,1023.85,
08172013,071243.793,1025.25,1023.85,
08172013,071244.823,1025.24,1023.84,
08172013,071245.837,1025.18,1023.78,
08172013,071246.851,1025.14,1023.74,
08172013,071247.865,1025.14,1023.74,
08172013,071248.879,1025.15,1023.75,
08172013,071249.893,1025.18,1023.78,
08172013,071250.907,1025.22,1023.82,
08172013,071251.921,1025.23,1023.83,
08172013,071252.935,1025.23,1023.83,
08172013,071253.949,1025.23,1023.83,
08172013,071254.963,1025.21,1023.81,
08172013,071255.977,1025.2,1023.8,
08172013,071257.007,1025.2,1023.8,
08172013,071258.021,1025.2,1023.8,
08172013,071259.035,1025.2,1023.8,
08172013,071300.049,1025.2,1023.8,
08172013,071301.063,1025.2,1023.8,
08172013,071302.077,1025.2,1023.8,
08172013,071303.091,1025.22,1023.82,
08172013,071304.105,1025.23,1023.83,
08172013,071305.119,1025.23,1023.83,
08172013,071306.133,1025.22,1023.82,
08172013,071307.148,1025.21,1023.81,
08172013,071308.162,1025.2,1023.8,
08172013,071309.176,1025.22,1023.82,
08172013,071310.190,1025.24,1023.84,
08172013,071311.204,1025.24,1023.84,
08172013,071312.218,1025.22,1023.82,
08172013,071313.232,1025.21,1023.81,
08172013,071314.246,1025.2,1023.8,
08172013,071315.260,1025.21,1023.81,
08172013,071316.274,1025.21,1023.81,
08172013,071317.288,1025.22,1023.82,
08172013,071318.302,1025.22,1023.82,
08172013,071319.316,1025.21,1023.81,
08172013,071320.330,1025.2,1023.8,
08172013,071321.344,1025.2,1023.8,
08172013,071322.358,1025.22,1023.82,
08172013,071323.372,1025.25,1023.85,
08172013,071324.386,1025.25,1023.85,
08172013,071325.400,1025.22,1023.82,
08172013,071326.414,1025.19,1023.79,
08172013,071327.428,1025.19,1023.79,
08172013,071328.442,1025.18,1023.78,
08172013,071329.457,1025.21,1023.81,
08172013,071330.471,1025.23,1023.83,
08172013,071331.485,1025.23,1023.83,
08172013,071332.499,1025.23,1023.83,
08172013,071333.513,1025.22,1023.82,
08172013,071334.527,1025.21,1023.81,
08172013,071335.541,1025.21,1023.81,
08172013,071336.555,1025.2,1023.8,
08172013,071337.569,1025.21,1023.81,
08172013,071338.583,1025.21,1023.81,
08172013,071339.597,1025.21,1023.81,
08172013,071340.611,1025.21,1023.81,
08172013,071341.625,1025.21,1023.81,
08172013,071342.639,1025.2,1023.8,
08172013,071343.653,1025.19,1023.79,
08172013,071344.667,1025.19,1023.79,
08172013,071345.681,1025.19,1023.79,
08172013,071346.695,1025.21,1023.81,
08172013,071347.709,1025.22,1023.82,
08172013,071348.723,1025.24,1023.84,
08172013,071349.737,1025.24,1023.84,
08172013,071350.751,1025.24,1023.84,
08172013,071351.766,1025.23,1023.83,
08172013,071352.780,1025.19,1023.79,
08172013,071353.794,1025.16,1023.76,
08172013,071354.808,1025.16,1023.76,
08172013,071355.822,1025.18,1023.78,
08172013,071356.836,1025.19,1023.79,
08172013,071357.850,1025.21,1023.81,
08172013,071358.864,1025.21,1023.81,
08172013,071359.878,1025.21,1023.81,
08172013,071400.892,1025.21,1023.81,
08172013,071401.906,1025.23,1023.83,
08172013,071402.920,1025.22,1023.82,
08172013,071403.934,1025.19,1023.79,
08172013,071404.948,1025.18,1023.78,
08172013,071405.962,1025.18,1023.78,
08172013,071406.976,1025.21,1023.81,
08172013,071407.990,1025.22,1023.82,
08172013,071409.004,1025.22,1023.82,
08172013,071410.018,1025.2,1023.8,
08172013,071411.032,1025.2,1023.8,
08172013,071412.046,1025.19,1023.79,
08172013,071413.060,1025.19,1023.79,
08172013,071414.075,1025.19,1023.79,
08172013,071415.089,1025.19,1023.79,
08172013,071416.103,1025.2,1023.8,
08172013,071417.117,1025.21,1023.81,
08172013,071418.131,1025.21,1023.81,
08172013,071419.145,1025.21,1023.81,
08172013,071420.159,1025.21,1023.81,
08172013,071421.173,1025.21,1023.81,
08172013,071422.187,1025.21,1023.81,
08172013,071423.201,1025.2,1023.8,
08172013,071424.215,1025.18,1023.78,
08172013,071425.229,1025.17,1023.77,
08172013,071426.243,1025.18,1023.78,
08172013,071427.257,1025.23,1023.83,
08172013,071428.271,1025.25,1023.85,
08172013,071429.285,1025.25,1023.85,
08172013,071430.299,1025.24,1023.84,
08172013,071431.313,1025.22,1023.82,
08172013,071432.327,1025.2,1023.8,
08172013,071433.341,1025.18,1023.78,
08172013,071434.355,1025.17,1023.77,
08172013,071435.369,1025.19,1023.79,
08172013,071436.384,1025.2,1023.8,
08172013,071437.398,1025.22,1023.82,
08172013,071438.412,1025.21,1023.81,
08172013,071439.426,1025.21,1023.81,
08172013,071440.440,1025.21,1023.81,
08172013,071441.454,1025.2,1023.8,
08172013,071442.468,1025.2,1023.8,
08172013,071443.482,1025.2,1023.8,
08172013,071444.496,1025.21,1023.81,
08172013,071445.510,1025.21,1023.81,
08172013,071446.524,1025.21,1023.81,
08172013,071447.538,1025.21,1023.81,
08172013,071448.552,1025.2,1023.8,
08172013,071449.566,1025.19,1023.79,
08172013,071450.580,1025.19,1023.79,
08172013,071451.594,1025.19,1023.79,
08172013,071452.608,1025.19,1023.79,
08172013,071453.622,1025.19,1023.79,
08172013,071454.652,1025.2,1023.8,
08172013,071455.666,1025.21,1023.81,
08172013,071456.680,1025.22,1023.82,
08172013,071457.694,1025.23,1023.83,
08172013,071458.739,1025.23,1023.83,
08172013,071459.753,1025.22,1023.82,
08172013,071500.767,1025.21,1023.81,
08172013,071501.781,1025.21,1023.81,
08172013,071502.796,1025.2,1023.8,
08172013,071503.810,1025.19,1023.79,
08172013,071504.824,1025.21,1023.81,
08172013,071505.853,1025.22,1023.82,
08172013,071506.867,1025.21,1023.81,
08172013,071507.881,1025.19,1023.79,
08172013,071508.895,1025.17,1023.77,
08172013,071509.909,1025.17,1023.77,
08172013,071510.923,1025.18,1023.78,
08172013,071511.938,1025.18,1023.78,
08172013,071512.952,1025.18,1023.78,
08172013,071513.966,1025.19,1023.79,
08172013,071514.980,1025.2,1023.8,
08172013,071515.994,1025.2,1023.8,
08172013,071517.008,1025.2,1023.8,
08172013,071518.022,1025.2,1023.8,
08172013,071519.036,1025.19,1023.79,
08172013,071520.050,1025.19,1023.79,
08172013,071521.064,1025.19,1023.79,
08172013,071522.078,1025.19,1023.79,
08172013,071523.092,1025.19,1023.79,
08172013,071524.106,1025.18,1023.78,
08172013,071525.120,1025.17,1023.77,
08172013,071526.134,1025.18,1023.78,
08172013,071527.148,1025.2,1023.8,
08172013,071528.162,1025.21,1023.81,
08172013,071529.176,1025.22,1023.82,
08172013,071530.190,1025.21,1023.81,
08172013,071531.204,1025.19,1023.79,
08172013,071532.218,1025.18,1023.78,
08172013,071533.232,1025.19,1023.79,
08172013,071534.247,1025.19,1023.79,
08172013,071535.261,1025.22,1023.82,
08172013,071536.275,1025.23,1023.83,
08172013,071537.289,1025.23,1023.83,
08172013,071538.303,1025.22,1023.82,
08172013,071539.317,1025.21,1023.81,
08172013,071540.331,1025.21,1023.81,
08172013,071541.345,1025.21,1023.81,
08172013,071542.359,1025.21,1023.81,
08172013,071543.373,1025.2,1023.8,
08172013,071544.387,1025.18,1023.78,
08172013,071545.401,1025.18,1023.78,
08172013,071546.415,1025.18,1023.78,
08172013,071547.429,1025.21,1023.81,
08172013,071548.443,1025.24,1023.84,
08172013,071549.457,1025.25,1023.85,
08172013,071550.471,1025.25,1023.85,
08172013,071551.485,1025.23,1023.83,
08172013,071552.499,1025.21,1023.81,
08172013,071553.513,1025.21,1023.81,
08172013,071554.527,1025.21,1023.81,
08172013,071555.541,1025.21,1023.81,
08172013,071556.556,1025.2,1023.8,
08172013,071557.570,1025.19,1023.79,
08172013,071558.584,1025.19,1023.79,
08172013,071559.598,1025.2,1023.8,
08172013,071600.612,1025.2,1023.8,
08172013,071601.626,1025.21,1023.81,
08172013,071602.640,1025.22,1023.82,
08172013,071603.654,1025.22,1023.82,
08172013,071604.668,1025.22,1023.82,
08172013,071605.682,1025.21,1023.81,
08172013,071606.696,1025.2,1023.8,
08172013,071607.710,1025.2,1023.8,
08172013,071608.724,1025.22,1023.82,
08172013,071609.738,1025.22,1023.82,
08172013,071610.752,1025.21,1023.81,
08172013,071611.766,1025.2,1023.8,
08172013,071612.780,1025.19,1023.79,
08172013,071613.794,1025.19,1023.79,
08172013,071614.808,1025.19,1023.79,
08172013,071615.822,1025.21,1023.81,
08172013,071616.836,1025.23,1023.83,
08172013,071617.850,1025.23,1023.83,
08172013,071618.865,1025.23,1023.83,
08172013,071619.879,1025.22,1023.82,
08172013,071620.893,1025.21,1023.81,
08172013,071621.907,1025.19,1023.79,
08172013,071622.936,1025.21,1023.81,
08172013,071623.950,1025.21,1023.81,
08172013,071624.964,1025.22,1023.82,
08172013,071625.978,1025.22,1023.82,
08172013,071626.992,1025.22,1023.82,
08172013,071628.007,1025.22,1023.82,
08172013,071629.021,1025.22,1023.82,
08172013,071630.035,1025.22,1023.82,
08172013,071631.049,1025.21,1023.81,
08172013,071632.063,1025.21,1023.81,
08172013,071633.077,1025.19,1023.79,
08172013,071634.091,1025.19,1023.79,
08172013,071635.120,1025.19,1023.79,
08172013,071636.134,1025.2,1023.8,
08172013,071637.149,1025.2,1023.8,
08172013,071638.163,1025.2,1023.8,
08172013,071639.177,1025.2,1023.8,
08172013,071640.191,1025.19,1023.79,
08172013,071641.205,1025.19,1023.79,
08172013,071642.219,1025.2,1023.8,
08172013,071643.233,1025.2,1023.8,
08172013,071644.247,1025.2,1023.8,
08172013,071645.261,1025.2,1023.8,
08172013,071646.275,1025.21,1023.81,
08172013,071647.289,1025.21,1023.81,
08172013,071648.303,1025.21,1023.81,
08172013,071649.317,1025.21,1023.81,
08172013,071650.331,1025.2,1023.8,
08172013,071651.345,1025.19,1023.79,
08172013,071652.359,1025.19,1023.79,
08172013,071653.373,1025.19,1023.79,
08172013,071654.387,1025.19,1023.79,
08172013,071655.401,1025.2,1023.8,
08172013,071656.415,1025.21,1023.81,
08172013,071657.429,1025.23,1023.83,
08172013,071658.443,1025.25,1023.85,
08172013,071659.458,1025.25,1023.85,
08172013,071700.472,1025.25,1023.85,
08172013,071701.486,1025.22,1023.82,
08172013,071702.500,1025.19,1023.79,
08172013,071703.514,1025.18,1023.78,
08172013,071704.528,1025.18,1023.78,
08172013,071705.542,1025.2,1023.8,
08172013,071706.556,1025.21,1023.81,
08172013,071707.570,1025.21,1023.81,
08172013,071708.584,1025.21,1023.81,
08172013,071709.598,1025.2,1023.8,
08172013,071710.612,1025.2,1023.8,
08172013,071711.626,1025.2,1023.8,
08172013,071712.640,1025.21,1023.81,
08172013,071713.654,1025.21,1023.81,
08172013,071714.668,1025.22,1023.82,
08172013,071715.698,1025.21,1023.81,
08172013,071716.712,1025.21,1023.81,
08172013,071717.726,1025.19,1023.79,
08172013,071718.740,1025.16,1023.76,
08172013,071719.754,1025.15,1023.75,
08172013,071720.768,1025.18,1023.78,
08172013,071721.782,1025.18,1023.78,
08172013,071722.796,1025.24,1023.84,
08172013,071723.810,1025.25,1023.85,
08172013,071724.824,1025.23,1023.83,
08172013,071725.838,1025.2,1023.8,
08172013,071726.852,1025.19,1023.79,
08172013,071727.866,1025.18,1023.78,
08172013,071728.880,1025.18,1023.78,
08172013,071729.895,1025.2,1023.8,
08172013,071730.909,1025.24,1023.84,
08172013,071731.923,1025.26,1023.86,
08172013,071732.937,1025.26,1023.86,
08172013,071733.966,1025.22,1023.82,
08172013,071734.980,1025.18,1023.78,
08172013,071735.994,1025.17,1023.77,
08172013,071737.008,1025.18,1023.78,
08172013,071738.022,1025.19,1023.79,
08172013,071739.037,1025.19,1023.79,
08172013,071740.051,1025.19,1023.79,
08172013,071741.080,1025.19,1023.79,
08172013,071742.094,1025.19,1023.79,
08172013,071743.108,1025.19,1023.79,
08172013,071744.122,1025.19,1023.79,
08172013,071745.136,1025.2,1023.8,
08172013,071746.150,1025.21,1023.81,
08172013,071747.164,1025.2,1023.8,
08172013,071748.179,1025.19,1023.79,
08172013,071749.193,1025.19,1023.79,
08172013,071750.207,1025.19,1023.79,
08172013,071751.221,1025.19,1023.79,
08172013,071752.235,1025.21,1023.81,
08172013,071753.249,1025.23,1023.83,
08172013,071754.263,1025.23,1023.83,
08172013,071755.277,1025.23,1023.83,
08172013,071756.291,1025.23,1023.83,
08172013,071757.305,1025.21,1023.81,
08172013,071758.319,1025.21,1023.81,
08172013,071759.333,1025.21,1023.81,
08172013,071800.347,1025.22,1023.82,
08172013,071801.361,1025.23,1023.83,
08172013,071802.375,1025.23,1023.83,
08172013,071803.389,1025.23,1023.83,
08172013,071804.403,1025.22,1023.82,
08172013,071805.417,1025.22,1023.82,
08172013,071806.431,1025.23,1023.83,
08172013,071807.445,1025.24,1023.84,
08172013,071808.459,1025.24,1023.84,
08172013,071809.473,1025.23,1023.83,
08172013,071810.488,1025.22,1023.82,
08172013,071811.517,1025.23,1023.83,
08172013,071812.531,1025.24,1023.84,
08172013,071813.545,1025.24,1023.84,
08172013,071814.559,1025.24,1023.84,
08172013,071815.573,1025.23,1023.83,
08172013,071816.587,1025.22,1023.82,
08172013,071817.601,1025.21,1023.81,
08172013,071818.615,1025.21,1023.81,
08172013,071819.630,1025.22,1023.82,
08172013,071820.644,1025.23,1023.83,
08172013,071821.658,1025.23,1023.83,
08172013,071822.672,1025.23,1023.83,
08172013,071823.686,1025.22,1023.82,
08172013,071824.715,1025.22,1023.82,
08172013,071825.729,1025.21,1023.81,
08172013,071826.743,1025.21,1023.81,
08172013,071827.758,1025.21,1023.81,
08172013,071828.772,1025.21,1023.81,
08172013,071829.786,1025.2,1023.8,
08172013,071830.815,1025.21,1023.81,
08172013,071831.829,1025.21,1023.81,
08172013,071832.843,1025.21,1023.81,
08172013,071833.857,1025.22,1023.82,
08172013,071834.871,1025.22,1023.82,
08172013,071835.885,1025.24,1023.84,
08172013,071836.900,1025.24,1023.84,
08172013,071837.914,1025.24,1023.84,
08172013,071838.928,1025.24,1023.84,
08172013,071839.957,1025.23,1023.83,
08172013,071840.971,1025.22,1023.82,
08172013,071841.985,1025.19,1023.79,
08172013,071842.999,1025.19,1023.79,
08172013,071844.013,1025.22,1023.82,
08172013,071845.027,1025.23,1023.83,
08172013,071846.042,1025.23,1023.83,
08172013,071847.071,1025.24,1023.84,
08172013,071848.085,1025.24,1023.84,
08172013,071849.099,1025.23,1023.83,
08172013,071850.113,1025.21,1023.81,
08172013,071851.127,1025.19,1023.79,
08172013,071852.141,1025.19,1023.79,
08172013,071853.155,1025.22,1023.82,
08172013,071854.169,1025.22,1023.82,
08172013,071855.184,1025.24,1023.84,
08172013,071856.198,1025.24,1023.84,
08172013,071857.212,1025.23,1023.83,
08172013,071858.226,1025.23,1023.83,
08172013,071859.240,1025.23,1023.83,
08172013,071900.254,1025.22,1023.82,
08172013,071901.268,1025.21,1023.81,
08172013,071902.282,1025.2,1023.8,
08172013,071903.296,1025.2,1023.8,
08172013,071904.310,1025.19,1023.79,
08172013,071905.324,1025.19,1023.79,
08172013,071906.338,1025.17,1023.77,
08172013,071907.352,1025.18,1023.78,
08172013,071908.366,1025.22,1023.82,
08172013,071909.380,1025.26,1023.86,
08172013,071910.394,1025.26,1023.86,
08172013,071911.408,1025.21,1023.81,
08172013,071912.422,1025.2,1023.8,
08172013,071913.436,1025.19,1023.79,
08172013,071914.450,1025.18,1023.78,
08172013,071915.464,1025.18,1023.78,
08172013,071916.478,1025.18,1023.78,
08172013,071917.493,1025.19,1023.79,
08172013,071918.507,1025.18,1023.78,
08172013,071919.521,1025.16,1023.76,
08172013,071920.535,1025.17,1023.77,
08172013,071921.549,1025.19,1023.79,
08172013,071922.563,1025.23,1023.83,
08172013,071923.577,1025.25,1023.85,
08172013,071924.591,1025.24,1023.84,
08172013,071925.605,1025.21,1023.81,
08172013,071926.619,1025.16,1023.76,
08172013,071927.633,1025.16,1023.76,
08172013,071928.647,1025.15,1023.75,
08172013,071929.661,1025.18,1023.78,
08172013,071930.675,1025.2,1023.8,
08172013,071931.689,1025.21,1023.81,
08172013,071932.703,1025.19,1023.79,
08172013,071933.717,1025.18,1023.78,
08172013,071934.731,1025.19,1023.79,
08172013,071935.745,1025.21,1023.81,
08172013,071936.759,1025.22,1023.82,
08172013,071937.773,1025.2,1023.8,
08172013,071938.787,1025.2,1023.8,
08172013,071939.802,1025.19,1023.79,
08172013,071940.816,1025.18,1023.78,
08172013,071941.830,1025.18,1023.78,
08172013,071942.844,1025.19,1023.79,
08172013,071943.858,1025.19,1023.79,
08172013,071944.872,1025.19,1023.79,
08172013,071945.886,1025.19,1023.79,
08172013,071946.900,1025.19,1023.79,
08172013,071947.914,1025.19,1023.79,
08172013,071948.928,1025.19,1023.79,
08172013,071949.942,1025.19,1023.79,
08172013,071950.972,1025.19,1023.79,
08172013,071951.986,1025.2,1023.8,
08172013,071953.000,1025.21,1023.81,
08172013,071954.014,1025.21,1023.81,
08172013,071955.028,1025.21,1023.81,
08172013,071956.042,1025.21,1023.81,
08172013,071957.056,1025.22,1023.82,
08172013,071958.070,1025.22,1023.82,
08172013,071959.084,1025.21,1023.81,
08172013,072000.098,1025.21,1023.81,
08172013,072001.112,1025.2,1023.8,
08172013,072002.126,1025.2,1023.8,
08172013,072003.156,1025.21,1023.81,
08172013,072004.170,1025.23,1023.83,
08172013,072005.184,1025.24,1023.84,
08172013,072006.198,1025.22,1023.82,
08172013,072007.212,1025.21,1023.81,
08172013,072008.226,1025.2,1023.8,
08172013,072009.240,1025.21,1023.81,
08172013,072010.254,1025.22,1023.82,
08172013,072011.268,1025.22,1023.82,
08172013,072012.282,1025.22,1023.82,
08172013,072013.296,1025.21,1023.81,
08172013,072014.310,1025.2,1023.8,
08172013,072015.324,1025.19,1023.79,
08172013,072016.338,1025.2,1023.8,
08172013,072017.352,1025.23,1023.83,
08172013,072018.366,1025.25,1023.85,
08172013,072019.381,1025.25,1023.85,
08172013,072020.395,1025.23,1023.83,
08172013,072021.409,1025.23,1023.83,
08172013,072022.423,1025.2,1023.8,
08172013,072023.437,1025.2,1023.8,
08172013,072024.451,1025.2,1023.8,
08172013,072025.465,1025.2,1023.8,
08172013,072026.479,1025.2,1023.8,
08172013,072027.493,1025.21,1023.81,
08172013,072028.507,1025.21,1023.81,
08172013,072029.521,1025.22,1023.82,
08172013,072030.535,1025.22,1023.82,
08172013,072031.549,1025.23,1023.83,
08172013,072032.563,1025.23,1023.83,
08172013,072033.577,1025.22,1023.82,
08172013,072034.591,1025.21,1023.81,
08172013,072035.605,1025.2,1023.8,
08172013,072036.619,1025.2,1023.8,
08172013,072037.633,1025.21,1023.81,
08172013,072038.647,1025.22,1023.82,
08172013,072039.661,1025.23,1023.83,
08172013,072040.675,1025.23,1023.83,
08172013,072041.690,1025.23,1023.83,
08172013,072042.704,1025.22,1023.82,
08172013,072043.718,1025.22,1023.82,
08172013,072044.732,1025.22,1023.82,
08172013,072045.746,1025.22,1023.82,
08172013,072046.760,1025.22,1023.82,
08172013,072047.774,1025.2,1023.8,
08172013,072048.788,1025.2,1023.8,
08172013,072049.802,1025.23,1023.83,
08172013,072050.816,1025.25,1023.85,
08172013,072051.830,1025.25,1023.85,
08172013,072052.844,1025.24,1023.84,
08172013,072053.858,1025.22,1023.82,
08172013,072054.872,1025.19,1023.79,
08172013,072055.886,1025.2,1023.8,
08172013,072056.900,1025.23,1023.83,
08172013,072057.914,1025.27,1023.87,
08172013,072058.944,1025.27,1023.87,
08172013,072059.958,1025.24,1023.84,
08172013,072100.972,1025.21,1023.81,
08172013,072101.986,1025.19,1023.79,
08172013,072103.000,1025.19,1023.79,
08172013,072104.014,1025.19,1023.79,
08172013,072105.028,1025.22,1023.82,
08172013,072106.042,1025.25,1023.85,
08172013,072107.056,1025.26,1023.86,
08172013,072108.070,1025.26,1023.86,
08172013,072109.084,1025.23,1023.83,
08172013,072110.098,1025.2,1023.8,
08172013,072111.112,1025.2,1023.8,
08172013,072112.126,1025.2,1023.8,
08172013,072113.141,1025.21,1023.81,
08172013,072114.155,1025.21,1023.81,
08172013,072115.169,1025.22,1023.82,
08172013,072116.183,1025.22,1023.82,
08172013,072117.197,1025.22,1023.82,
08172013,072118.211,1025.22,1023.82,
08172013,072119.225,1025.22,1023.82,
08172013,072120.239,1025.22,1023.82,
08172013,072121.268,1025.24,1023.84,
08172013,072122.283,1025.23,1023.83,
08172013,072123.297,1025.23,1023.83,
08172013,072124.311,1025.23,1023.83,
08172013,072125.325,1025.23,1023.83,
08172013,072126.339,1025.24,1023.84,
08172013,072127.353,1025.24,1023.84,
08172013,072128.367,1025.24,1023.84,
08172013,072129.381,1025.25,1023.85,
08172013,072130.395,1025.25,1023.85,
08172013,072131.409,1025.24,1023.84,
08172013,072132.423,1025.22,1023.82,
08172013,072133.437,1025.22,1023.82,
08172013,072134.451,1025.23,1023.83,
08172013,072135.465,1025.23,1023.83,
08172013,072136.479,1025.23,1023.83,
08172013,072137.493,1025.24,1023.84,
08172013,072138.507,1025.24,1023.84,
08172013,072139.521,1025.24,1023.84,
08172013,072140.535,1025.24,1023.84,
08172013,072141.549,1025.24,1023.84,
08172013,072142.563,1025.25,1023.85,
08172013,072143.577,1025.25,1023.85,
08172013,072144.592,1025.25,1023.85,
08172013,072145.606,1025.23,1023.83,
08172013,072146.620,1025.23,1023.83,
08172013,072147.634,1025.23,1023.83,
08172013,072148.648,1025.24,1023.84,
08172013,072149.662,1025.25,1023.85,
08172013,072150.676,1025.25,1023.85,
08172013,072151.690,1025.24,1023.84,
08172013,072152.704,1025.25,1023.85,
08172013,072153.718,1025.26,1023.86,
08172013,072154.732,1025.26,1023.86,
08172013,072155.762,1025.26,1023.86,
08172013,072156.776,1025.18,1023.78,
08172013,072157.790,1025.18,1023.78,
08172013,072158.804,1025.21,1023.81,
08172013,072159.818,1025.23,1023.83,
08172013,072200.832,1025.26,1023.86,
08172013,072201.846,1025.26,1023.86,
08172013,072202.860,1025.27,1023.87,
08172013,072203.874,1025.24,1023.84,
08172013,072204.888,1025.21,1023.81,
08172013,072205.902,1025.21,1023.81,
08172013,072206.932,1025.21,1023.81,
08172013,072207.946,1025.22,1023.82,
08172013,072208.960,1025.23,1023.83,
08172013,072209.974,1025.23,1023.83,
08172013,072210.988,1025.23,1023.83,
08172013,072212.002,1025.23,1023.83,
08172013,072213.016,1025.23,1023.83,
08172013,072214.030,1025.23,1023.83,
08172013,072215.044,1025.23,1023.83,
08172013,072216.058,1025.23,1023.83,
08172013,072217.072,1025.23,1023.83,
08172013,072218.086,1025.23,1023.83,
08172013,072219.100,1025.24,1023.84,
08172013,072220.114,1025.25,1023.85,
08172013,072221.128,1025.25,1023.85,
08172013,072222.142,1025.23,1023.83,
08172013,072223.156,1025.22,1023.82,
08172013,072224.171,1025.21,1023.81,
08172013,072225.185,1025.21,1023.81,
08172013,072226.199,1025.23,1023.83,
08172013,072227.228,1025.26,1023.86,
08172013,072228.242,1025.26,1023.86,
08172013,072229.256,1025.27,1023.87,
08172013,072230.270,1025.27,1023.87,
08172013,072231.284,1025.25,1023.85,
08172013,072232.298,1025.24,1023.84,
08172013,072233.313,1025.24,1023.84,
08172013,072234.327,1025.25,1023.85,
08172013,072235.341,1025.25,1023.85,
08172013,072236.370,1025.25,1023.85,
08172013,072237.384,1025.25,1023.85,
08172013,072238.398,1025.24,1023.84,
08172013,072239.412,1025.24,1023.84,
08172013,072240.426,1025.24,1023.84,
08172013,072241.440,1025.24,1023.84,
08172013,072242.470,1025.23,1023.83,
08172013,072243.484,1025.22,1023.82,
08172013,072244.498,1025.22,1023.82,
08172013,072245.512,1025.24,1023.84,
08172013,072246.526,1025.27,1023.87,
08172013,072247.540,1025.29,1023.89,
08172013,072248.554,1025.27,1023.87,
08172013,072249.568,1025.24,1023.84,
08172013,072250.582,1025.24,1023.84,
08172013,072251.597,1025.2,1023.8,
08172013,072252.611,1025.19,1023.79,
08172013,072253.625,1025.2,1023.8,
08172013,072254.639,1025.24,1023.84,
08172013,072255.653,1025.28,1023.88,
08172013,072256.667,1025.29,1023.89,
08172013,072257.681,1025.28,1023.88,
08172013,072258.695,1025.24,1023.84,
08172013,072259.709,1025.22,1023.82,
08172013,072300.723,1025.21,1023.81,
08172013,072301.737,1025.21,1023.81,
08172013,072302.751,1025.23,1023.83,
08172013,072303.765,1025.24,1023.84,
08172013,072304.779,1025.25,1023.85,
08172013,072305.793,1025.25,1023.85,
08172013,072306.807,1025.25,1023.85,
08172013,072307.821,1025.25,1023.85,
08172013,072308.835,1025.25,1023.85,
08172013,072309.849,1025.23,1023.83,
08172013,072310.863,1025.22,1023.82,
08172013,072311.877,1025.22,1023.82,
08172013,072312.892,1025.24,1023.84,
08172013,072313.906,1025.26,1023.86,
08172013,072314.920,1025.27,1023.87,
08172013,072315.934,1025.26,1023.86,
08172013,072316.948,1025.25,1023.85,
08172013,072317.962,1025.23,1023.83,
08172013,072318.976,1025.22,1023.82,
08172013,072319.990,1025.22,1023.82,
08172013,072321.004,1025.22,1023.82,
08172013,072322.049,1025.22,1023.82,
08172013,072323.063,1025.24,1023.84,
08172013,072324.077,1025.26,1023.86,
08172013,072325.091,1025.27,1023.87,
08172013,072326.105,1025.26,1023.86,
08172013,072327.119,1025.22,1023.82,
08172013,072328.133,1025.21,1023.81,
08172013,072329.147,1025.21,1023.81,
08172013,072330.161,1025.22,1023.82,
08172013,072331.176,1025.22,1023.82,
08172013,072332.190,1025.24,1023.84,
08172013,072333.204,1025.26,1023.86,
08172013,072334.249,1025.27,1023.87,
08172013,072335.263,1025.25,1023.85,
08172013,072336.277,1025.22,1023.82,
08172013,072337.291,1025.21,1023.81,
08172013,072338.305,1025.22,1023.82,
08172013,072339.319,1025.25,1023.85,
08172013,072340.333,1025.25,1023.85,
08172013,072341.347,1025.23,1023.83,
08172013,072342.361,1025.23,1023.83,
08172013,072343.375,1025.21,1023.81,
08172013,072344.389,1025.22,1023.82,
08172013,072345.403,1025.23,1023.83,
08172013,072346.417,1025.22,1023.82,
08172013,072347.431,1025.2,1023.8,
08172013,072348.445,1025.2,1023.8,
08172013,072349.460,1025.22,1023.82,
08172013,072350.474,1025.25,1023.85,
08172013,072351.488,1025.27,1023.87,
08172013,072352.502,1025.27,1023.87,
08172013,072353.516,1025.27,1023.87,
08172013,072354.530,1025.24,1023.84,
08172013,072355.544,1025.2,1023.8,
08172013,072356.558,1025.2,1023.8,
08172013,072357.572,1025.19,1023.79,
08172013,072358.586,1025.2,1023.8,
08172013,072359.600,1025.21,1023.81,
08172013,072400.614,1025.22,1023.82,
08172013,072401.628,1025.24,1023.84,
08172013,072402.642,1025.25,1023.85,
08172013,072403.656,1025.25,1023.85,
08172013,072404.670,1025.25,1023.85,
08172013,072405.684,1025.24,1023.84,
08172013,072406.698,1025.23,1023.83,
08172013,072407.712,1025.23,1023.83,
08172013,072408.726,1025.22,1023.82,
08172013,072409.740,1025.21,1023.81,
08172013,072410.754,1025.19,1023.79,
08172013,072411.769,1025.18,1023.78,
08172013,072412.783,1025.19,1023.79,
08172013,072413.797,1025.22,1023.82,
08172013,072414.811,1025.22,1023.82,
08172013,072415.825,1025.25,1023.85,
08172013,072416.839,1025.25,1023.85,
08172013,072417.853,1025.24,1023.84,
08172013,072418.867,1025.23,1023.83,
08172013,072419.881,1025.22,1023.82,
08172013,072420.895,1025.2,1023.8,
08172013,072421.909,1025.18,1023.78,
08172013,072422.923,1025.19,1023.79,
08172013,072423.937,1025.21,1023.81,
08172013,072424.951,1025.22,1023.82,
08172013,072425.965,1025.22,1023.82,
08172013,072426.979,1025.22,1023.82,
08172013,072427.993,1025.23,1023.83,
08172013,072429.007,1025.23,1023.83,
08172013,072430.021,1025.22,1023.82,
08172013,072431.035,1025.21,1023.81,
08172013,072432.049,1025.21,1023.81,
08172013,072433.063,1025.21,1023.81,
08172013,072434.078,1025.23,1023.83,
08172013,072435.092,1025.24,1023.84,
08172013,072436.106,1025.23,1023.83,
08172013,072437.120,1025.23,1023.83,
08172013,072438.134,1025.22,1023.82,
08172013,072439.148,1025.2,1023.8,
08172013,072440.162,1025.19,1023.79,
08172013,072441.176,1025.21,1023.81,
08172013,072442.190,1025.22,1023.82,
08172013,072443.204,1025.2,1023.8,
08172013,072444.218,1025.16,1023.76,
08172013,072445.232,1025.14,1023.74,
08172013,072446.246,1025.14,1023.74,
08172013,072447.260,1025.19,1023.79,
08172013,072448.274,1025.19,1023.79,
08172013,072449.288,1025.21,1023.81,
08172013,072450.302,1025.23,1023.83,
08172013,072451.316,1025.22,1023.82,
08172013,072452.330,1025.21,1023.81,
08172013,072453.344,1025.19,1023.79,
08172013,072454.358,1025.18,1023.78,
08172013,072455.372,1025.18,1023.78,
08172013,072456.387,1025.16,1023.76,
08172013,072457.401,1025.14,1023.74,
08172013,072458.415,1025.17,1023.77,
08172013,072459.429,1025.21,1023.81,
08172013,072500.443,1025.23,1023.83,
08172013,072501.457,1025.23,1023.83,
08172013,072502.471,1025.22,1023.82,
08172013,072503.485,1025.21,1023.81,
08172013,072504.499,1025.19,1023.79,
08172013,072505.513,1025.19,1023.79,
08172013,072506.527,1025.19,1023.79,
08172013,072507.541,1025.2,1023.8,
08172013,072508.555,1025.22,1023.82,
08172013,072509.569,1025.22,1023.82,
08172013,072510.583,1025.17,1023.77,
08172013,072511.597,1025.15,1023.75,
08172013,072512.611,1025.16,1023.76,
08172013,072513.625,1025.18,1023.78,
08172013,072514.639,1025.19,1023.79,
08172013,072515.653,1025.2,1023.8,
08172013,072516.667,1025.18,1023.78,
08172013,072517.682,1025.18,1023.78,
08172013,072518.696,1025.16,1023.76,
08172013,072519.710,1025.16,1023.76,
08172013,072520.724,1025.17,1023.77,
08172013,072521.738,1025.18,1023.78,
08172013,072522.752,1025.18,1023.78,
08172013,072523.766,1025.19,1023.79,
08172013,072524.780,1025.19,1023.79,
08172013,072525.794,1025.18,1023.78,
08172013,072526.808,1025.17,1023.77,
08172013,072527.822,1025.17,1023.77,
08172013,072528.836,1025.17,1023.77,
08172013,072529.850,1025.17,1023.77,
08172013,072530.864,1025.16,1023.76,
08172013,072531.878,1025.16,1023.76,
08172013,072532.892,1025.17,1023.77,
08172013,072533.906,1025.18,1023.78,
08172013,072534.920,1025.2,1023.8,
08172013,072535.934,1025.21,1023.81,
08172013,072536.948,1025.19,1023.79,
08172013,072537.962,1025.18,1023.78,
08172013,072538.976,1025.18,1023.78,
08172013,072540.006,1025.18,1023.78,
08172013,072541.020,1025.19,1023.79,
08172013,072542.034,1025.19,1023.79,
08172013,072543.048,1025.19,1023.79,
08172013,072544.062,1025.18,1023.78,
08172013,072545.076,1025.18,1023.78,
08172013,072546.106,1025.18,1023.78,
08172013,072547.120,1025.19,1023.79,
08172013,072548.134,1025.19,1023.79,
08172013,072549.148,1025.2,1023.8,
08172013,072550.162,1025.2,1023.8,
08172013,072551.176,1025.19,1023.79,
08172013,072552.190,1025.17,1023.77,
08172013,072553.204,1025.16,1023.76,
08172013,072554.218,1025.17,1023.77,
08172013,072555.232,1025.19,1023.79,
08172013,072556.246,1025.2,1023.8,
08172013,072557.260,1025.19,1023.79,
08172013,072558.275,1025.19,1023.79,
08172013,072559.289,1025.18,1023.78,
08172013,072600.303,1025.19,1023.79,
08172013,072601.317,1025.19,1023.79,
08172013,072602.331,1025.2,1023.8,
08172013,072603.345,1025.2,1023.8,
08172013,072604.359,1025.17,1023.77,
08172013,072605.373,1025.16,1023.76,
08172013,072606.387,1025.15,1023.75,
08172013,072607.401,1025.14,1023.74,
08172013,072608.415,1025.15,1023.75,
08172013,072609.429,1025.18,1023.78,
08172013,072610.443,1025.22,1023.82,
08172013,072611.457,1025.22,1023.82,
08172013,072612.471,1025.22,1023.82,
08172013,072613.485,1025.2,1023.8,
08172013,072614.499,1025.18,1023.78,
08172013,072615.513,1025.17,1023.77,
08172013,072616.527,1025.17,1023.77,
08172013,072617.541,1025.18,1023.78,
08172013,072618.555,1025.17,1023.77,
08172013,072619.569,1025.16,1023.76,
08172013,072620.584,1025.16,1023.76,
08172013,072621.613,1025.16,1023.76,
08172013,072622.627,1025.2,1023.8,
08172013,072623.641,1025.22,1023.82,
08172013,072624.655,1025.22,1023.82,
08172013,072625.669,1025.23,1023.83,
08172013,072626.683,1025.22,1023.82,
08172013,072627.697,1025.21,1023.81,
08172013,072628.711,1025.19,1023.79,
08172013,072629.726,1025.19,1023.79,
08172013,072630.740,1025.2,1023.8,
08172013,072631.754,1025.2,1023.8,
08172013,072632.768,1025.19,1023.79,
08172013,072633.782,1025.18,1023.78,
08172013,072634.796,1025.17,1023.77,
08172013,072635.810,1025.17,1023.77,
08172013,072636.824,1025.2,1023.8,
08172013,072637.838,1025.21,1023.81,
08172013,072638.852,1025.21,1023.81,
08172013,072639.866,1025.21,1023.81,
08172013,072640.880,1025.2,1023.8,
08172013,072641.894,1025.19,1023.79,
08172013,072642.908,1025.19,1023.79,
08172013,072643.922,1025.19,1023.79,
08172013,072644.936,1025.19,1023.79,
08172013,072645.966,1025.18,1023.78,
08172013,072646.980,1025.16,1023.76,
08172013,072647.994,1025.15,1023.75,
08172013,072649.008,1025.15,1023.75,
08172013,072650.022,1025.18,1023.78,
08172013,072651.036,1025.18,1023.78,
08172013,072652.066,1025.21,1023.81,
08172013,072653.080,1025.2,1023.8,
08172013,072654.094,1025.18,1023.78,
08172013,072655.108,1025.17,1023.77,
08172013,072656.122,1025.17,1023.77,
08172013,072657.136,1025.19,1023.79,
08172013,072658.150,1025.2,1023.8,
08172013,072659.164,1025.18,1023.78,
08172013,072700.178,1025.17,1023.77,
08172013,072701.192,1025.17,1023.77,
08172013,072702.206,1025.17,1023.77,
08172013,072703.220,1025.17,1023.77,
08172013,072704.234,1025.17,1023.77,
08172013,072705.248,1025.18,1023.78,
08172013,072706.262,1025.2,1023.8,
08172013,072707.276,1025.2,1023.8,
08172013,072708.290,1025.2,1023.8,
08172013,072709.305,1025.19,1023.79,
08172013,072710.319,1025.19,1023.79,
08172013,072711.333,1025.19,1023.79,
08172013,072712.347,1025.2,1023.8,
08172013,072713.361,1025.2,1023.8,
08172013,072714.375,1025.2,1023.8,
08172013,072715.389,1025.2,1023.8,
08172013,072716.403,1025.2,1023.8,
08172013,072717.417,1025.21,1023.81,
08172013,072718.431,1025.22,1023.82,
08172013,072719.445,1025.22,1023.82,
08172013,072720.459,1025.22,1023.82,
08172013,072721.473,1025.23,1023.83,
08172013,072722.487,1025.25,1023.85,
08172013,072723.501,1025.25,1023.85,
08172013,072724.515,1025.25,1023.85,
08172013,072725.529,1025.23,1023.83,
08172013,072726.543,1025.22,1023.82,
08172013,072727.557,1025.23,1023.83,
08172013,072728.571,1025.26,1023.86,
08172013,072729.585,1025.28,1023.88,
08172013,072730.599,1025.28,1023.88,
08172013,072731.614,1025.28,1023.88,
08172013,072732.628,1025.27,1023.87,
08172013,072733.642,1025.26,1023.86,
08172013,072734.656,1025.25,1023.85,
08172013,072735.670,1025.25,1023.85,
08172013,072736.684,1025.25,1023.85,
08172013,072737.698,1025.24,1023.84,
08172013,072738.712,1025.24,1023.84,
08172013,072739.726,1025.24,1023.84,
08172013,072740.740,1025.24,1023.84,
08172013,072741.754,1025.24,1023.84,
08172013,072742.768,1025.24,1023.84,
08172013,072743.782,1025.24,1023.84,
08172013,072744.796,1025.24,1023.84,
08172013,072745.810,1025.24,1023.84,
08172013,072746.824,1025.25,1023.85,
08172013,072747.838,1025.27,1023.87,
08172013,072748.852,1025.28,1023.88,
08172013,072749.866,1025.27,1023.87,
08172013,072750.880,1025.22,1023.82,
08172013,072751.894,1025.21,1023.81,
08172013,072752.908,1025.21,1023.81,
08172013,072753.923,1025.21,1023.81,
08172013,072754.937,1025.24,1023.84,
08172013,072755.966,1025.25,1023.85,
08172013,072756.980,1025.26,1023.86,
08172013,072757.994,1025.26,1023.86,
08172013,072759.008,1025.25,1023.85,
08172013,072800.022,1025.26,1023.86,
08172013,072801.036,1025.26,1023.86,
08172013,072802.050,1025.27,1023.87,
08172013,072803.065,1025.26,1023.86,
08172013,072804.079,1025.24,1023.84,
08172013,072805.093,1025.24,1023.84,
08172013,072806.107,1025.23,1023.83,
08172013,072807.121,1025.23,1023.83,
08172013,072808.135,1025.23,1023.83,
08172013,072809.149,1025.23,1023.83,
08172013,072810.178,1025.23,1023.83,
08172013,072811.192,1025.23,1023.83,
08172013,072812.207,1025.24,1023.84,
08172013,072813.221,1025.26,1023.86,
08172013,072814.235,1025.26,1023.86,
08172013,072815.249,1025.26,1023.86,
08172013,072816.263,1025.26,1023.86,
08172013,072817.277,1025.23,1023.83,
08172013,072818.291,1025.2,1023.8,
08172013,072819.305,1025.19,1023.79,
08172013,072820.319,1025.21,1023.81,
08172013,072821.333,1025.24,1023.84,
08172013,072822.347,1025.25,1023.85,
08172013,072823.361,1025.26,1023.86,
08172013,072824.375,1025.27,1023.87,
08172013,072825.389,1025.27,1023.87,
08172013,072826.403,1025.25,1023.85,
08172013,072827.417,1025.25,1023.85,
08172013,072828.431,1025.23,1023.83,
08172013,072829.445,1025.23,1023.83,
08172013,072830.459,1025.23,1023.83,
08172013,072831.473,1025.23,1023.83,
08172013,072832.487,1025.23,1023.83,
08172013,072833.501,1025.23,1023.83,
08172013,072834.516,1025.24,1023.84,
08172013,072835.530,1025.25,1023.85,
08172013,072836.544,1025.26,1023.86,
08172013,072837.558,1025.26,1023.86,
08172013,072838.572,1025.26,1023.86,
08172013,072839.586,1025.24,1023.84,
08172013,072840.600,1025.22,1023.82,
08172013,072841.614,1025.21,1023.81,
08172013,072842.628,1025.2,1023.8,
08172013,072843.642,1025.19,1023.79,
08172013,072844.656,1025.21,1023.81,
08172013,072845.670,1025.22,1023.82,
08172013,072846.700,1025.24,1023.84,
08172013,072847.714,1025.24,1023.84,
08172013,072848.728,1025.24,1023.84,
08172013,072849.742,1025.23,1023.83,
08172013,072850.756,1025.23,1023.83,
08172013,072851.770,1025.23,1023.83,
08172013,072852.784,1025.23,1023.83,
08172013,072853.798,1025.23,1023.83,
08172013,072854.812,1025.22,1023.82,
08172013,072855.826,1025.21,1023.81,
08172013,072856.840,1025.22,1023.82,
08172013,072857.854,1025.23,1023.83,
08172013,072858.868,1025.22,1023.82,
08172013,072859.882,1025.22,1023.82,
08172013,072900.896,1025.21,1023.81,
08172013,072901.910,1025.19,1023.79,
08172013,072902.924,1025.21,1023.81,
08172013,072903.938,1025.24,1023.84,
08172013,072904.952,1025.26,1023.86,
08172013,072905.967,1025.26,1023.86,
08172013,072906.981,1025.23,1023.83,
08172013,072907.995,1025.21,1023.81,
08172013,072909.009,1025.19,1023.79,
08172013,072910.023,1025.2,1023.8,
08172013,072911.037,1025.2,1023.8,
08172013,072912.051,1025.24,1023.84,
08172013,072913.065,1025.28,1023.88,
08172013,072914.079,1025.26,1023.86,
08172013,072915.093,1025.23,1023.83,
08172013,072916.107,1025.19,1023.79,
08172013,072917.121,1025.17,1023.77,
08172013,072918.135,1025.17,1023.77,
08172013,072919.149,1025.18,1023.78,
08172013,072920.163,1025.19,1023.79,
08172013,072921.177,1025.19,1023.79,
08172013,072922.191,1025.2,1023.8,
08172013,072923.205,1025.19,1023.79,
08172013,072924.219,1025.16,1023.76,
08172013,072925.233,1025.17,1023.77,
08172013,072926.247,1025.18,1023.78,
08172013,072927.261,1025.2,1023.8,
08172013,072928.276,1025.21,1023.81,
08172013,072929.290,1025.22,1023.82,
08172013,072930.304,1025.22,1023.82,
08172013,072931.318,1025.22,1023.82,
08172013,072932.332,1025.18,1023.78,
08172013,072933.346,1025.14,1023.74,
08172013,072934.360,1025.12,1023.72,
08172013,072935.374,1025.14,1023.74,
08172013,072936.388,1025.19,1023.79,
08172013,072937.402,1025.22,1023.82,
08172013,072938.416,1025.24,1023.84,
08172013,072939.430,1025.22,1023.82,
08172013,072940.444,1025.19,1023.79,
08172013,072941.458,1025.19,1023.79,
08172013,072942.472,1025.17,1023.77,
08172013,072943.486,1025.17,1023.77,
08172013,072944.500,1025.17,1023.77,
08172013,072945.514,1025.18,1023.78,
08172013,072946.528,1025.19,1023.79,
08172013,072947.542,1025.19,1023.79,
08172013,072948.556,1025.16,1023.76,
08172013,072949.570,1025.16,1023.76,
08172013,072950.585,1025.15,1023.75,
08172013,072951.599,1025.14,1023.74,
08172013,072952.613,1025.14,1023.74,
08172013,072953.627,1025.15,1023.75,
08172013,072954.641,1025.18,1023.78,
08172013,072955.655,1025.21,1023.81,
08172013,072956.669,1025.21,1023.81,
08172013,072957.683,1025.19,1023.79,
08172013,072958.697,1025.17,1023.77,
08172013,072959.711,1025.17,1023.77,
08172013,073000.725,1025.18,1023.78,
08172013,073001.739,1025.2,1023.8,
08172013,073002.753,1025.2,1023.8,
08172013,073003.767,1025.2,1023.8,
08172013,073004.781,1025.17,1023.77,
08172013,073005.795,1025.16,1023.76,
08172013,073006.809,1025.16,1023.76,
08172013,073007.823,1025.16,1023.76,
08172013,073008.837,1025.19,1023.79,
08172013,073009.851,1025.22,1023.82,
08172013,073010.865,1025.23,1023.83,
08172013,073011.880,1025.24,1023.84,
08172013,073012.894,1025.23,1023.83,
08172013,073013.908,1025.23,1023.83,
08172013,073014.922,1025.19,1023.79,
08172013,073015.936,1025.16,1023.76,
08172013,073016.950,1025.17,1023.77,
08172013,073017.979,1025.2,1023.8,
08172013,073018.993,1025.21,1023.81,
08172013,073020.007,1025.19,1023.79,
08172013,073021.022,1025.16,1023.76,
08172013,073022.036,1025.16,1023.76,
08172013,073023.050,1025.19,1023.79,
08172013,073024.064,1025.24,1023.84,
08172013,073025.078,1025.24,1023.84,
08172013,073026.092,1025.26,1023.86,
08172013,073027.106,1025.25,1023.85,
08172013,073028.120,1025.23,1023.83,
08172013,073029.134,1025.21,1023.81,
08172013,073030.148,1025.19,1023.79,
08172013,073031.162,1025.19,1023.79,
08172013,073032.176,1025.18,1023.78,
08172013,073033.190,1025.18,1023.78,
08172013,073034.204,1025.18,1023.78,
08172013,073035.218,1025.18,1023.78,
08172013,073036.232,1025.18,1023.78,
08172013,073037.262,1025.2,1023.8,
08172013,073038.276,1025.22,1023.82,
08172013,073039.290,1025.23,1023.83,
08172013,073040.304,1025.22,1023.82,
08172013,073041.318,1025.2,1023.8,
08172013,073042.332,1025.2,1023.8,
08172013,073043.346,1025.2,1023.8,
08172013,073044.360,1025.2,1023.8,
08172013,073045.374,1025.2,1023.8,
08172013,073046.388,1025.2,1023.8,
08172013,073047.402,1025.2,1023.8,
08172013,073048.416,1025.19,1023.79,
08172013,073049.430,1025.18,1023.78,
08172013,073050.444,1025.2,1023.8,
08172013,073051.458,1025.23,1023.83,
08172013,073052.473,1025.25,1023.85,
08172013,073053.487,1025.24,1023.84,
08172013,073054.501,1025.21,1023.81,
08172013,073055.515,1025.21,1023.81,
08172013,073056.529,1025.15,1023.75,
08172013,073057.543,1025.14,1023.74,
08172013,073058.557,1025.14,1023.74,
08172013,073059.571,1025.16,1023.76,
08172013,073100.585,1025.2,1023.8,
08172013,073101.599,1025.22,1023.82,
08172013,073102.613,1025.23,1023.83,
08172013,073103.627,1025.24,1023.84,
08172013,073104.641,1025.24,1023.84,
08172013,073105.655,1025.23,1023.83,
08172013,073106.669,1025.2,1023.8,
08172013,073107.683,1025.18,1023.78,
08172013,073108.697,1025.18,1023.78,
08172013,073109.711,1025.18,1023.78,
08172013,073110.741,1025.18,1023.78,
08172013,073111.755,1025.18,1023.78,
08172013,073112.769,1025.19,1023.79,
08172013,073113.783,1025.21,1023.81,
08172013,073114.797,1025.22,1023.82,
08172013,073115.811,1025.22,1023.82,
08172013,073116.825,1025.22,1023.82,
08172013,073117.839,1025.21,1023.81,
08172013,073118.853,1025.21,1023.81,
08172013,073119.867,1025.2,1023.8,
08172013,073120.881,1025.2,1023.8,
08172013,073121.895,1025.19,1023.79,
08172013,073122.909,1025.18,1023.78,
08172013,073123.924,1025.17,1023.77,
08172013,073124.938,1025.21,1023.81,
08172013,073125.952,1025.24,1023.84,
08172013,073126.966,1025.25,1023.85,
08172013,073127.980,1025.25,1023.85,
08172013,073128.994,1025.24,1023.84,
08172013,073130.008,1025.22,1023.82,
08172013,073131.022,1025.2,1023.8,
08172013,073132.036,1025.2,1023.8,
08172013,073133.050,1025.2,1023.8,
08172013,073134.064,1025.2,1023.8,
08172013,073135.078,1025.2,1023.8,
08172013,073136.092,1025.21,1023.81,
08172013,073137.106,1025.21,1023.81,
08172013,073138.120,1025.21,1023.81,
08172013,073139.134,1025.21,1023.81,
08172013,073140.148,1025.21,1023.81,
08172013,073141.162,1025.21,1023.81,
08172013,073142.176,1025.2,1023.8,
08172013,073143.190,1025.2,1023.8,
08172013,073144.204,1025.2,1023.8,
08172013,073145.218,1025.2,1023.8,
08172013,073146.233,1025.21,1023.81,
08172013,073147.247,1025.21,1023.81,
08172013,073148.261,1025.22,1023.82,
08172013,073149.290,1025.22,1023.82,
08172013,073150.304,1025.22,1023.82,
08172013,073151.318,1025.22,1023.82,
08172013,073152.332,1025.2,1023.8,
08172013,073153.346,1025.19,1023.79,
08172013,073154.360,1025.19,1023.79,
08172013,073155.375,1025.19,1023.79,
08172013,073156.389,1025.19,1023.79,
08172013,073157.403,1025.2,1023.8,
08172013,073158.417,1025.21,1023.81,
08172013,073159.431,1025.21,1023.81,
08172013,073200.445,1025.23,1023.83,
08172013,073201.459,1025.23,1023.83,
08172013,073202.473,1025.24,1023.84,
08172013,073203.487,1025.23,1023.83,
08172013,073204.501,1025.19,1023.79,
08172013,073205.515,1025.17,1023.77,
08172013,073206.529,1025.16,1023.76,
08172013,073207.543,1025.16,1023.76,
08172013,073208.557,1025.17,1023.77,
08172013,073209.571,1025.17,1023.77,
08172013,073210.585,1025.19,1023.79,
08172013,073211.615,1025.22,1023.82,
08172013,073212.629,1025.22,1023.82,
08172013,073213.643,1025.23,1023.83,
08172013,073214.657,1025.19,1023.79,
08172013,073215.671,1025.16,1023.76,
08172013,073216.685,1025.15,1023.75,
08172013,073217.699,1025.17,1023.77,
08172013,073218.713,1025.18,1023.78,
08172013,073219.727,1025.19,1023.79,
08172013,073220.741,1025.19,1023.79,
08172013,073221.755,1025.19,1023.79,
08172013,073222.769,1025.2,1023.8,
08172013,073223.783,1025.21,1023.81,
08172013,073224.797,1025.22,1023.82,
08172013,073225.812,1025.2,1023.8,
08172013,073226.826,1025.15,1023.75,
08172013,073227.855,1025.13,1023.73,
08172013,073228.869,1025.13,1023.73,
08172013,073229.883,1025.17,1023.77,
08172013,073230.897,1025.17,1023.77,
08172013,073231.911,1025.21,1023.81,
08172013,073232.925,1025.23,1023.83,
08172013,073233.939,1025.22,1023.82,
08172013,073234.954,1025.19,1023.79,
08172013,073235.968,1025.17,1023.77,
08172013,073236.982,1025.18,1023.78,
08172013,073237.996,1025.19,1023.79,
08172013,073239.010,1025.19,1023.79,
08172013,073240.024,1025.19,1023.79,
08172013,073241.038,1025.18,1023.78,
08172013,073242.052,1025.18,1023.78,
08172013,073243.066,1025.17,1023.77,
08172013,073244.080,1025.16,1023.76,
08172013,073245.094,1025.16,1023.76,
08172013,073246.108,1025.18,1023.78,
08172013,073247.122,1025.21,1023.81,
08172013,073248.136,1025.23,1023.83,
08172013,073249.150,1025.23,1023.83,
08172013,073250.164,1025.2,1023.8,
08172013,073251.178,1025.18,1023.78,
08172013,073252.192,1025.16,1023.76,
08172013,073253.206,1025.16,1023.76,
08172013,073254.220,1025.18,1023.78,
08172013,073255.234,1025.21,1023.81,
08172013,073256.248,1025.22,1023.82,
08172013,073257.263,1025.22,1023.82,
08172013,073258.277,1025.22,1023.82,
08172013,073259.291,1025.18,1023.78,
08172013,073300.305,1025.17,1023.77,
08172013,073301.319,1025.16,1023.76,
08172013,073302.333,1025.16,1023.76,
08172013,073303.347,1025.18,1023.78,
08172013,073304.361,1025.18,1023.78,
08172013,073305.375,1025.24,1023.84,
08172013,073306.389,1025.27,1023.87,
08172013,073307.403,1025.25,1023.85,
08172013,073308.417,1025.2,1023.8,
08172013,073309.431,1025.16,1023.76,
08172013,073310.445,1025.15,1023.75,
08172013,073311.459,1025.16,1023.76,
08172013,073312.473,1025.19,1023.79,
08172013,073313.487,1025.19,1023.79,
08172013,073314.501,1025.2,1023.8,
08172013,073315.515,1025.2,1023.8,
08172013,073316.529,1025.19,1023.79,
08172013,073317.543,1025.17,1023.77,
08172013,073318.557,1025.17,1023.77,
08172013,073319.572,1025.19,1023.79,
08172013,073320.586,1025.22,1023.82,
08172013,073321.600,1025.23,1023.83,
08172013,073322.614,1025.22,1023.82,
08172013,073323.628,1025.18,1023.78,
08172013,073324.642,1025.18,1023.78,
08172013,073325.656,1025.18,1023.78,
08172013,073326.670,1025.19,1023.79,
08172013,073327.699,1025.2,1023.8,
08172013,073328.714,1025.21,1023.81,
08172013,073329.743,1025.21,1023.81,
08172013,073330.757,1025.21,1023.81,
08172013,073331.771,1025.23,1023.83,
08172013,073332.785,1025.25,1023.85,
08172013,073333.799,1025.22,1023.82,
08172013,073334.813,1025.2,1023.8,
08172013,073335.827,1025.19,1023.79,
08172013,073336.841,1025.19,1023.79,
08172013,073337.856,1025.19,1023.79,
08172013,073338.870,1025.19,1023.79,
08172013,073339.884,1025.19,1023.79,
08172013,073340.898,1025.2,1023.8,
08172013,073341.912,1025.21,1023.81,
08172013,073342.926,1025.2,1023.8,
08172013,073343.940,1025.2,1023.8,
08172013,073344.954,1025.19,1023.79,
08172013,073345.968,1025.19,1023.79,
08172013,073346.982,1025.2,1023.8,
08172013,073347.996,1025.2,1023.8,
08172013,073349.010,1025.2,1023.8,
08172013,073350.024,1025.2,1023.8,
08172013,073351.038,1025.2,1023.8,
08172013,073352.052,1025.2,1023.8,
08172013,073353.066,1025.19,1023.79,
08172013,073354.080,1025.18,1023.78,
08172013,073355.094,1025.18,1023.78,
08172013,073356.108,1025.18,1023.78,
08172013,073357.122,1025.18,1023.78,
08172013,073358.136,1025.21,1023.81,
08172013,073359.150,1025.24,1023.84,
08172013,073400.165,1025.23,1023.83,
08172013,073401.179,1025.21,1023.81,
08172013,073402.193,1025.19,1023.79,
08172013,073403.207,1025.18,1023.78,
08172013,073404.221,1025.18,1023.78,
08172013,073405.235,1025.18,1023.78,
08172013,073406.249,1025.2,1023.8,
08172013,073407.263,1025.2,1023.8,
08172013,073408.277,1025.2,1023.8,
08172013,073409.291,1025.2,1023.8,
08172013,073410.305,1025.2,1023.8,
08172013,073411.319,1025.21,1023.81,
08172013,073412.333,1025.22,1023.82,
08172013,073413.347,1025.22,1023.82,
08172013,073414.361,1025.21,1023.81,
08172013,073415.375,1025.2,1023.8,
08172013,073416.389,1025.2,1023.8,
08172013,073417.403,1025.2,1023.8,
08172013,073418.417,1025.2,1023.8,
08172013,073419.431,1025.19,1023.79,
08172013,073420.461,1025.19,1023.79,
08172013,073421.475,1025.19,1023.79,
08172013,073422.489,1025.2,1023.8,
08172013,073423.503,1025.22,1023.82,
08172013,073424.517,1025.24,1023.84,
08172013,073425.531,1025.24,1023.84,
08172013,073426.545,1025.22,1023.82,
08172013,073427.559,1025.2,1023.8,
08172013,073428.573,1025.18,1023.78,
08172013,073429.587,1025.18,1023.78,
08172013,073430.602,1025.18,1023.78,
08172013,073431.616,1025.2,1023.8,
08172013,073432.630,1025.22,1023.82,
08172013,073433.644,1025.21,1023.81,
08172013,073434.658,1025.17,1023.77,
08172013,073435.672,1025.16,1023.76,
08172013,073436.686,1025.16,1023.76,
08172013,073437.700,1025.18,1023.78,
08172013,073438.714,1025.2,1023.8,
08172013,073439.728,1025.2,1023.8,
08172013,073440.742,1025.22,1023.82,
08172013,073441.756,1025.22,1023.82,
08172013,073442.770,1025.22,1023.82,
08172013,073443.784,1025.21,1023.81,
08172013,073444.798,1025.21,1023.81,
08172013,073445.812,1025.21,1023.81,
08172013,073446.826,1025.21,1023.81,
08172013,073447.840,1025.22,1023.82,
08172013,073448.854,1025.23,1023.83,
08172013,073449.868,1025.23,1023.83,
08172013,073450.882,1025.23,1023.83,
08172013,073451.896,1025.23,1023.83,
08172013,073452.911,1025.23,1023.83,
08172013,073453.925,1025.2,1023.8,
08172013,073454.939,1025.18,1023.78,
08172013,073455.953,1025.18,1023.78,
08172013,073456.967,1025.2,1023.8,
08172013,073457.996,1025.23,1023.83,
08172013,073459.010,1025.24,1023.84,
08172013,073500.024,1025.24,1023.84,
08172013,073501.038,1025.23,1023.83,
08172013,073502.053,1025.23,1023.83,
08172013,073503.067,1025.21,1023.81,
08172013,073504.081,1025.2,1023.8,
08172013,073505.095,1025.2,1023.8,
08172013,073506.109,1025.2,1023.8,
08172013,073507.123,1025.21,1023.81,
08172013,073508.137,1025.21,1023.81,
08172013,073509.151,1025.2,1023.8,
08172013,073510.165,1025.2,1023.8,
08172013,073511.179,1025.2,1023.8,
08172013,073512.193,1025.21,1023.81,
08172013,073513.207,1025.21,1023.81,
08172013,073514.221,1025.22,1023.82,
08172013,073515.235,1025.22,1023.82,
08172013,073516.249,1025.23,1023.83,
08172013,073517.263,1025.23,1023.83,
08172013,073518.277,1025.23,1023.83,
08172013,073519.291,1025.23,1023.83,
08172013,073520.305,1025.22,1023.82,
08172013,073521.319,1025.22,1023.82,
08172013,073522.333,1025.21,1023.81,
08172013,073523.347,1025.19,1023.79,
08172013,073524.362,1025.19,1023.79,
08172013,073525.376,1025.21,1023.81,
08172013,073526.390,1025.25,1023.85,
08172013,073527.404,1025.27,1023.87,
08172013,073528.418,1025.28,1023.88,
08172013,073529.432,1025.24,1023.84,
08172013,073530.446,1025.21,1023.81,
08172013,073531.460,1025.2,1023.8,
08172013,073532.474,1025.2,1023.8,
08172013,073533.488,1025.2,1023.8,
08172013,073534.502,1025.21,1023.81,
08172013,073535.516,1025.22,1023.82,
08172013,073536.530,1025.24,1023.84,
08172013,073537.544,1025.24,1023.84,
08172013,073538.558,1025.23,1023.83,
08172013,073539.572,1025.23,1023.83,
08172013,073540.586,1025.24,1023.84,
08172013,073541.600,1025.24,1023.84,
08172013,073542.614,1025.24,1023.84,
08172013,073543.628,1025.24,1023.84,
08172013,073544.642,1025.24,1023.84,
08172013,073545.656,1025.23,1023.83,
08172013,073546.671,1025.23,1023.83,
08172013,073547.685,1025.23,1023.83,
08172013,073548.699,1025.23,1023.83,
08172013,073549.713,1025.24,1023.84,
08172013,073550.727,1025.25,1023.85,
08172013,073551.741,1025.26,1023.86,
08172013,073552.755,1025.26,1023.86,
08172013,073553.769,1025.26,1023.86,
08172013,073554.783,1025.25,1023.85,
08172013,073555.797,1025.23,1023.83,
08172013,073556.811,1025.21,1023.81,
08172013,073557.825,1025.22,1023.82,
08172013,073558.839,1025.23,1023.83,
08172013,073559.853,1025.23,1023.83,
08172013,073600.867,1025.25,1023.85,
08172013,073601.881,1025.25,1023.85,
08172013,073602.895,1025.24,1023.84,
08172013,073603.909,1025.23,1023.83,
08172013,073604.923,1025.23,1023.83,
08172013,073605.937,1025.23,1023.83,
08172013,073606.951,1025.24,1023.84,
08172013,073607.965,1025.25,1023.85,
08172013,073608.980,1025.24,1023.84,
08172013,073609.994,1025.23,1023.83,
08172013,073611.008,1025.23,1023.83,
08172013,073612.022,1025.22,1023.82,
08172013,073613.036,1025.22,1023.82,
08172013,073614.050,1025.23,1023.83,
08172013,073615.064,1025.25,1023.85,
08172013,073616.078,1025.25,1023.85,
08172013,073617.107,1025.26,1023.86,
08172013,073618.122,1025.26,1023.86,
08172013,073619.136,1025.26,1023.86,
08172013,073620.150,1025.24,1023.84,
08172013,073621.164,1025.23,1023.83,
08172013,073622.178,1025.22,1023.82,
08172013,073623.192,1025.22,1023.82,
08172013,073624.206,1025.22,1023.82,
08172013,073625.220,1025.23,1023.83,
08172013,073626.234,1025.24,1023.84,
08172013,073627.248,1025.24,1023.84,
08172013,073628.262,1025.24,1023.84,
08172013,073629.276,1025.24,1023.84,
08172013,073630.290,1025.24,1023.84,
08172013,073631.304,1025.25,1023.85,
08172013,073632.318,1025.27,1023.87,
08172013,073633.332,1025.28,1023.88,
08172013,073634.346,1025.27,1023.87,
08172013,073635.360,1025.26,1023.86,
08172013,073636.374,1025.25,1023.85,
08172013,073637.388,1025.24,1023.84,
08172013,073638.402,1025.24,1023.84,
08172013,073639.416,1025.23,1023.83,
08172013,073640.431,1025.22,1023.82,
08172013,073641.445,1025.22,1023.82,
08172013,073642.459,1025.25,1023.85,
08172013,073643.473,1025.26,1023.86,
08172013,073644.487,1025.26,1023.86,
08172013,073645.501,1025.25,1023.85,
08172013,073646.515,1025.24,1023.84,
08172013,073647.529,1025.24,1023.84,
08172013,073648.543,1025.25,1023.85,
08172013,073649.557,1025.25,1023.85,
08172013,073650.571,1025.26,1023.86,
08172013,073651.585,1025.24,1023.84,
08172013,073652.599,1025.24,1023.84,
08172013,073653.613,1025.24,1023.84,
08172013,073654.627,1025.24,1023.84,
08172013,073655.641,1025.24,1023.84,
08172013,073656.655,1025.24,1023.84,
08172013,073657.669,1025.23,1023.83,
08172013,073658.683,1025.24,1023.84,
08172013,073659.697,1025.24,1023.84,
08172013,073700.711,1025.24,1023.84,
08172013,073701.725,1025.24,1023.84,
08172013,073702.740,1025.24,1023.84,
08172013,073703.754,1025.25,1023.85,
08172013,073704.768,1025.26,1023.86,
08172013,073705.782,1025.26,1023.86,
08172013,073706.796,1025.26,1023.86,
08172013,073707.810,1025.26,1023.86,
08172013,073708.824,1025.26,1023.86,
08172013,073709.838,1025.25,1023.85,
08172013,073710.868,1025.24,1023.84,
08172013,073711.882,1025.24,1023.84,
08172013,073712.896,1025.24,1023.84,
08172013,073713.910,1025.24,1023.84,
08172013,073714.924,1025.23,1023.83,
08172013,073715.938,1025.23,1023.83,
08172013,073716.952,1025.25,1023.85,
08172013,073717.966,1025.25,1023.85,
08172013,073718.980,1025.26,1023.86,
08172013,073719.994,1025.26,1023.86,
08172013,073721.008,1025.26,1023.86,
08172013,073722.022,1025.25,1023.85,
08172013,073723.036,1025.23,1023.83,
08172013,073724.066,1025.23,1023.83,
08172013,073725.080,1025.24,1023.84,
08172013,073726.094,1025.24,1023.84,
08172013,073727.108,1025.24,1023.84,
08172013,073728.122,1025.24,1023.84,
08172013,073729.136,1025.24,1023.84,
08172013,073730.150,1025.24,1023.84,
08172013,073731.164,1025.24,1023.84,
08172013,073732.178,1025.26,1023.86,
08172013,073733.192,1025.26,1023.86,
08172013,073734.206,1025.25,1023.85,
08172013,073735.220,1025.25,1023.85,
08172013,073736.234,1025.24,1023.84,
08172013,073737.248,1025.26,1023.86,
08172013,073738.262,1025.27,1023.87,
08172013,073739.276,1025.27,1023.87,
08172013,073740.290,1025.27,1023.87,
08172013,073741.304,1025.26,1023.86,
08172013,073742.319,1025.24,1023.84,
08172013,073743.333,1025.24,1023.84,
08172013,073744.347,1025.25,1023.85,
08172013,073745.361,1025.26,1023.86,
08172013,073746.375,1025.27,1023.87,
08172013,073747.389,1025.27,1023.87,
08172013,073748.403,1025.27,1023.87,
08172013,073749.417,1025.26,1023.86,
08172013,073750.431,1025.26,1023.86,
08172013,073751.445,1025.26,1023.86,
08172013,073752.459,1025.25,1023.85,
08172013,073753.473,1025.25,1023.85,
08172013,073754.487,1025.24,1023.84,
08172013,073755.501,1025.25,1023.85,
08172013,073756.515,1025.28,1023.88,
08172013,073757.529,1025.29,1023.89,
08172013,073758.543,1025.28,1023.88,
08172013,073759.557,1025.26,1023.86,
08172013,073800.571,1025.25,1023.85,
08172013,073801.585,1025.25,1023.85,
08172013,073802.599,1025.26,1023.86,
08172013,073803.613,1025.26,1023.86,
08172013,073804.628,1025.26,1023.86,
08172013,073805.642,1025.26,1023.86,
08172013,073806.671,1025.25,1023.85,
08172013,073807.685,1025.25,1023.85,
08172013,073808.699,1025.26,1023.86,
08172013,073809.713,1025.26,1023.86,
08172013,073810.727,1025.26,1023.86,
08172013,073811.741,1025.26,1023.86,
08172013,073812.755,1025.26,1023.86,
08172013,073813.770,1025.25,1023.85,
08172013,073814.784,1025.25,1023.85,
08172013,073815.798,1025.27,1023.87,
08172013,073816.812,1025.28,1023.88,
08172013,073817.826,1025.27,1023.87,
08172013,073818.840,1025.24,1023.84,
08172013,073819.854,1025.23,1023.83,
08172013,073820.868,1025.23,1023.83,
08172013,073821.882,1025.23,1023.83,
08172013,073822.896,1025.24,1023.84,
08172013,073823.910,1025.26,1023.86,
08172013,073824.924,1025.27,1023.87,
08172013,073825.938,1025.27,1023.87,
08172013,073826.952,1025.26,1023.86,
08172013,073827.966,1025.24,1023.84,
08172013,073828.980,1025.23,1023.83,
08172013,073829.994,1025.24,1023.84,
08172013,073831.008,1025.24,1023.84,
08172013,073832.022,1025.25,1023.85,
08172013,073833.036,1025.27,1023.87,
08172013,073834.050,1025.28,1023.88,
08172013,073835.064,1025.26,1023.86,
08172013,073836.079,1025.23,1023.83,
08172013,073837.093,1025.22,1023.82,
08172013,073838.107,1025.22,1023.82,
08172013,073839.121,1025.26,1023.86,
08172013,073840.135,1025.28,1023.88,
08172013,073841.149,1025.28,1023.88,
08172013,073842.163,1025.28,1023.88,
08172013,073843.177,1025.27,1023.87,
08172013,073844.191,1025.26,1023.86,
08172013,073845.205,1025.25,1023.85,
08172013,073846.219,1025.24,1023.84,
08172013,073847.233,1025.24,1023.84,
08172013,073848.247,1025.24,1023.84,
08172013,073849.261,1025.26,1023.86,
08172013,073850.275,1025.27,1023.87,
08172013,073851.289,1025.27,1023.87,
08172013,073852.303,1025.27,1023.87,
08172013,073853.317,1025.26,1023.86,
08172013,073854.331,1025.25,1023.85,
08172013,073855.345,1025.25,1023.85,
08172013,073856.359,1025.24,1023.84,
08172013,073857.373,1025.24,1023.84,
08172013,073858.388,1025.26,1023.86,
08172013,073859.402,1025.26,1023.86,
08172013,073900.416,1025.27,1023.87,
08172013,073901.430,1025.25,1023.85,
08172013,073902.444,1025.24,1023.84,
08172013,073903.473,1025.24,1023.84,
08172013,073904.487,1025.24,1023.84,
08172013,073905.501,1025.24,1023.84,
08172013,073906.515,1025.25,1023.85,
08172013,073907.545,1025.28,1023.88,
08172013,073908.559,1025.26,1023.86,
08172013,073909.573,1025.23,1023.83,
08172013,073910.587,1025.22,1023.82,
08172013,073911.601,1025.22,1023.82,
08172013,073912.615,1025.24,1023.84,
08172013,073913.629,1025.24,1023.84,
08172013,073914.643,1025.27,1023.87,
08172013,073915.657,1025.27,1023.87,
08172013,073916.672,1025.27,1023.87,
08172013,073917.686,1025.27,1023.87,
08172013,073918.700,1025.27,1023.87,
08172013,073919.714,1025.26,1023.86,
08172013,073920.728,1025.25,1023.85,
08172013,073921.742,1025.25,1023.85,
08172013,073922.756,1025.23,1023.83,
08172013,073923.770,1025.22,1023.82,
08172013,073924.784,1025.22,1023.82,
08172013,073925.798,1025.23,1023.83,
08172013,073926.812,1025.26,1023.86,
08172013,073927.826,1025.3,1023.9,
08172013,073928.840,1025.31,1023.91,
08172013,073929.854,1025.29,1023.89,
08172013,073930.868,1025.26,1023.86,
08172013,073931.882,1025.24,1023.84,
08172013,073932.896,1025.22,1023.82,
08172013,073933.910,1025.23,1023.83,
08172013,073934.924,1025.23,1023.83,
08172013,073935.938,1025.23,1023.83,
08172013,073936.952,1025.23,1023.83,
08172013,073937.967,1025.23,1023.83,
08172013,073938.981,1025.23,1023.83,
08172013,073939.995,1025.26,1023.86,
08172013,073941.009,1025.29,1023.89,
08172013,073942.023,1025.3,1023.9,
08172013,073943.037,1025.29,1023.89,
08172013,073944.051,1025.26,1023.86,
08172013,073945.065,1025.25,1023.85,
08172013,073946.079,1025.27,1023.87,
08172013,073947.093,1025.27,1023.87,
08172013,073948.107,1025.29,1023.89,
08172013,073949.121,1025.29,1023.89,
08172013,073950.135,1025.26,1023.86,
08172013,073951.149,1025.24,1023.84,
08172013,073952.163,1025.25,1023.85,
08172013,073953.177,1025.29,1023.89,
08172013,073954.191,1025.31,1023.91,
08172013,073955.205,1025.31,1023.91,
08172013,073956.219,1025.31,1023.91,
08172013,073957.233,1025.27,1023.87,
08172013,073958.247,1025.25,1023.85,
08172013,073959.261,1025.24,1023.84,
08172013,074000.276,1025.25,1023.85,
08172013,074001.290,1025.29,1023.89,
08172013,074002.304,1025.31,1023.91,
08172013,074003.318,1025.32,1023.92,
08172013,074004.332,1025.29,1023.89,
08172013,074005.346,1025.28,1023.88,
08172013,074006.360,1025.28,1023.88,
08172013,074007.374,1025.26,1023.86,
08172013,074008.388,1025.26,1023.86,
08172013,074009.402,1025.26,1023.86,
08172013,074010.416,1025.26,1023.86,
08172013,074011.430,1025.27,1023.87,
08172013,074012.444,1025.27,1023.87,
08172013,074013.458,1025.26,1023.86,
08172013,074014.472,1025.25,1023.85,
08172013,074015.486,1025.25,1023.85,
08172013,074016.500,1025.24,1023.84,
08172013,074017.514,1025.24,1023.84,
08172013,074018.528,1025.25,1023.85,
08172013,074019.542,1025.27,1023.87,
08172013,074020.556,1025.29,1023.89,
08172013,074021.570,1025.26,1023.86,
08172013,074022.585,1025.24,1023.84,
08172013,074023.599,1025.25,1023.85,
08172013,074024.613,1025.25,1023.85,
08172013,074025.627,1025.26,1023.86,
08172013,074026.641,1025.26,1023.86,
08172013,074027.655,1025.26,1023.86,
08172013,074028.669,1025.27,1023.87,
08172013,074029.683,1025.28,1023.88,
08172013,074030.697,1025.26,1023.86,
08172013,074031.711,1025.23,1023.83,
08172013,074032.725,1025.22,1023.82,
08172013,074033.739,1025.26,1023.86,
08172013,074034.753,1025.29,1023.89,
08172013,074035.767,1025.3,1023.9,
08172013,074036.781,1025.3,1023.9,
08172013,074037.795,1025.29,1023.89,
08172013,074038.809,1025.29,1023.89,
08172013,074039.823,1025.27,1023.87,
08172013,074040.837,1025.25,1023.85,
08172013,074041.851,1025.23,1023.83,
08172013,074042.865,1025.22,1023.82,
08172013,074043.879,1025.22,1023.82,
08172013,074044.894,1025.26,1023.86,
08172013,074045.908,1025.29,1023.89,
08172013,074046.922,1025.3,1023.9,
08172013,074047.936,1025.29,1023.89,
08172013,074048.950,1025.26,1023.86,
08172013,074049.964,1025.26,1023.86,
08172013,074050.978,1025.24,1023.84,
08172013,074051.992,1025.23,1023.83,
08172013,074053.006,1025.23,1023.83,
08172013,074054.020,1025.22,1023.82,
08172013,074055.034,1025.22,1023.82,
08172013,074056.048,1025.23,1023.83,
08172013,074057.062,1025.25,1023.85,
08172013,074058.076,1025.26,1023.86,
08172013,074059.090,1025.26,1023.86,
08172013,074100.104,1025.26,1023.86,
08172013,074101.118,1025.26,1023.86,
08172013,074102.132,1025.25,1023.85,
08172013,074103.146,1025.26,1023.86,
08172013,074104.160,1025.27,1023.87,
08172013,074105.190,1025.27,1023.87,
08172013,074106.204,1025.26,1023.86,
08172013,074107.218,1025.23,1023.83,
08172013,074108.232,1025.22,1023.82,
08172013,074109.246,1025.22,1023.82,
08172013,074110.260,1025.23,1023.83,
08172013,074111.274,1025.26,1023.86,
08172013,074112.288,1025.26,1023.86,
08172013,074113.302,1025.27,1023.87,
08172013,074114.316,1025.28,1023.88,
08172013,074115.330,1025.28,1023.88,
08172013,074116.345,1025.28,1023.88,
08172013,074117.359,1025.23,1023.83,
08172013,074118.373,1025.19,1023.79,
08172013,074119.387,1025.18,1023.78,
08172013,074120.401,1025.2,1023.8,
08172013,074121.415,1025.2,1023.8,
08172013,074122.429,1025.27,1023.87,
08172013,074123.443,1025.29,1023.89,
08172013,074124.457,1025.29,1023.89,
08172013,074125.471,1025.28,1023.88,
08172013,074126.485,1025.26,1023.86,
08172013,074127.499,1025.24,1023.84,
08172013,074128.513,1025.25,1023.85,
08172013,074129.527,1025.27,1023.87,
08172013,074130.541,1025.28,1023.88,
08172013,074131.555,1025.28,1023.88,
08172013,074132.569,1025.27,1023.87,
08172013,074133.599,1025.25,1023.85,
08172013,074134.613,1025.25,1023.85,
08172013,074135.627,1025.26,1023.86,
08172013,074136.641,1025.26,1023.86,
08172013,074137.655,1025.26,1023.86,
08172013,074138.669,1025.25,1023.85,
08172013,074139.683,1025.25,1023.85,
08172013,074140.697,1025.29,1023.89,
08172013,074141.711,1025.29,1023.89,
08172013,074142.725,1025.31,1023.91,
08172013,074143.739,1025.31,1023.91,
08172013,074144.753,1025.27,1023.87,
08172013,074145.767,1025.23,1023.83,
08172013,074146.781,1025.22,1023.82,
08172013,074147.796,1025.24,1023.84,
08172013,074148.810,1025.28,1023.88,
08172013,074149.824,1025.29,1023.89,
08172013,074150.838,1025.27,1023.87,
08172013,074151.852,1025.24,1023.84,
08172013,074152.866,1025.24,1023.84,
08172013,074153.880,1025.23,1023.83,
08172013,074154.894,1025.25,1023.85,
08172013,074155.908,1025.28,1023.88,
08172013,074156.922,1025.29,1023.89,
08172013,074157.936,1025.29,1023.89,
08172013,074158.950,1025.28,1023.88,
08172013,074159.964,1025.27,1023.87,
08172013,074200.978,1025.27,1023.87,
08172013,074201.992,1025.28,1023.88,
08172013,074203.006,1025.28,1023.88,
08172013,074204.020,1025.28,1023.88,
08172013,074205.034,1025.28,1023.88,
08172013,074206.048,1025.26,1023.86,
08172013,074207.062,1025.25,1023.85,
08172013,074208.076,1025.25,1023.85,
08172013,074209.090,1025.26,1023.86,
08172013,074210.105,1025.28,1023.88,
08172013,074211.119,1025.29,1023.89,
08172013,074212.133,1025.3,1023.9,
08172013,074213.162,1025.31,1023.91,
08172013,074214.176,1025.31,1023.91,
08172013,074215.190,1025.31,1023.91,
08172013,074216.204,1025.29,1023.89,
08172013,074217.218,1025.26,1023.86,
08172013,074218.232,1025.25,1023.85,
08172013,074219.247,1025.25,1023.85,
08172013,074220.261,1025.27,1023.87,
08172013,074221.275,1025.29,1023.89,
08172013,074222.289,1025.3,1023.9,
08172013,074223.303,1025.31,1023.91,
08172013,074224.317,1025.3,1023.9,
08172013,074225.331,1025.3,1023.9,
08172013,074226.345,1025.3,1023.9,
08172013,074227.359,1025.29,1023.89,
08172013,074228.373,1025.28,1023.88,
08172013,074229.387,1025.27,1023.87,
08172013,074230.401,1025.27,1023.87,
08172013,074231.415,1025.28,1023.88,
08172013,074232.429,1025.28,1023.88,
08172013,074233.443,1025.28,1023.88,
08172013,074234.457,1025.28,1023.88,
08172013,074235.471,1025.28,1023.88,
08172013,074236.485,1025.28,1023.88,
08172013,074237.531,1025.28,1023.88,
08172013,074238.545,1025.28,1023.88,
08172013,074239.559,1025.28,1023.88,
08172013,074240.573,1025.28,1023.88,
08172013,074241.587,1025.28,1023.88,
08172013,074242.601,1025.27,1023.87,
08172013,074243.615,1025.28,1023.88,
08172013,074244.629,1025.3,1023.9,
08172013,074245.643,1025.3,1023.9,
08172013,074246.657,1025.28,1023.88,
08172013,074247.671,1025.28,1023.88,
08172013,074248.685,1025.26,1023.86,
08172013,074249.699,1025.25,1023.85,
08172013,074250.713,1025.29,1023.89,
08172013,074251.727,1025.32,1023.92,
08172013,074252.741,1025.32,1023.92,
08172013,074253.755,1025.29,1023.89,
08172013,074254.769,1025.26,1023.86,
08172013,074255.783,1025.26,1023.86,
08172013,074256.797,1025.24,1023.84,
08172013,074257.811,1025.25,1023.85,
08172013,074258.826,1025.26,1023.86,
08172013,074259.840,1025.28,1023.88,
08172013,074300.854,1025.29,1023.89,
08172013,074301.868,1025.28,1023.88,
08172013,074302.882,1025.27,1023.87,
08172013,074303.896,1025.28,1023.88,
08172013,074304.910,1025.32,1023.92,
08172013,074305.924,1025.35,1023.95,
08172013,074306.938,1025.35,1023.95,
08172013,074307.952,1025.35,1023.95,
08172013,074308.966,1025.31,1023.91,
08172013,074309.980,1025.25,1023.85,
08172013,074310.994,1025.22,1023.82,
08172013,074312.008,1025.22,1023.82,
08172013,074313.022,1025.25,1023.85,
08172013,074314.036,1025.31,1023.91,
08172013,074315.050,1025.33,1023.93,
08172013,074316.064,1025.32,1023.92,
08172013,074317.078,1025.29,1023.89,
08172013,074318.092,1025.29,1023.89,
08172013,074319.106,1025.27,1023.87,
08172013,074320.120,1025.26,1023.86,
08172013,074321.135,1025.27,1023.87,
08172013,074322.149,1025.3,1023.9,
08172013,074323.163,1025.32,1023.92,
08172013,074324.177,1025.33,1023.93,
08172013,074325.191,1025.32,1023.92,
08172013,074326.205,1025.3,1023.9,
08172013,074327.219,1025.28,1023.88,
08172013,074328.233,1025.27,1023.87,
08172013,074329.247,1025.27,1023.87,
08172013,074330.261,1025.27,1023.87,
08172013,074331.275,1025.27,1023.87,
08172013,074332.289,1025.27,1023.87,
08172013,074333.303,1025.27,1023.87,
08172013,074334.317,1025.27,1023.87,
08172013,074335.331,1025.28,1023.88,
08172013,074336.345,1025.29,1023.89,
08172013,074337.359,1025.3,1023.9,
08172013,074338.373,1025.3,1023.9,
08172013,074339.387,1025.31,1023.91,
08172013,074340.401,1025.31,1023.91,
08172013,074341.415,1025.31,1023.91,
08172013,074342.429,1025.3,1023.9,
08172013,074343.444,1025.28,1023.88,
08172013,074344.458,1025.27,1023.87,
08172013,074345.472,1025.26,1023.86,
08172013,074346.486,1025.27,1023.87,
08172013,074347.500,1025.29,1023.89,
08172013,074348.514,1025.31,1023.91,
08172013,074349.528,1025.31,1023.91,
08172013,074350.542,1025.31,1023.91,
08172013,074351.556,1025.31,1023.91,
08172013,074352.570,1025.31,1023.91,
08172013,074353.584,1025.29,1023.89,
08172013,074354.598,1025.27,1023.87,
08172013,074355.612,1025.26,1023.86,
08172013,074356.626,1025.25,1023.85,
08172013,074357.640,1025.26,1023.86,
08172013,074358.654,1025.27,1023.87,
08172013,074359.684,1025.29,1023.89,
08172013,074400.698,1025.31,1023.91,
08172013,074401.712,1025.31,1023.91,
08172013,074402.726,1025.3,1023.9,
08172013,074403.740,1025.28,1023.88,
08172013,074404.754,1025.27,1023.87,
08172013,074405.768,1025.26,1023.86,
08172013,074406.782,1025.27,1023.87,
08172013,074407.796,1025.3,1023.9,
08172013,074408.810,1025.32,1023.92,
08172013,074409.824,1025.32,1023.92,
08172013,074410.838,1025.31,1023.91,
08172013,074411.852,1025.29,1023.89,
08172013,074412.866,1025.29,1023.89,
08172013,074413.880,1025.27,1023.87,
08172013,074414.895,1025.27,1023.87,
08172013,074415.909,1025.28,1023.88,
08172013,074416.923,1025.28,1023.88,
08172013,074417.937,1025.27,1023.87,
08172013,074418.951,1025.29,1023.89,
08172013,074419.965,1025.31,1023.91,
08172013,074420.979,1025.31,1023.91,
08172013,074421.993,1025.31,1023.91,
08172013,074423.007,1025.31,1023.91,
08172013,074424.021,1025.29,1023.89,
08172013,074425.035,1025.29,1023.89,
08172013,074426.049,1025.29,1023.89,
08172013,074427.063,1025.29,1023.89,
08172013,074428.077,1025.3,1023.9,
08172013,074429.091,1025.31,1023.91,
08172013,074430.105,1025.32,1023.92,
08172013,074431.119,1025.31,1023.91,
08172013,074432.133,1025.31,1023.91,
08172013,074433.147,1025.3,1023.9,
08172013,074434.161,1025.27,1023.87,
08172013,074435.175,1025.27,1023.87,
08172013,074436.189,1025.28,1023.88,
08172013,074437.204,1025.31,1023.91,
08172013,074438.218,1025.33,1023.93,
08172013,074439.232,1025.35,1023.95,
08172013,074440.246,1025.35,1023.95,
08172013,074441.260,1025.34,1023.94,
08172013,074442.274,1025.32,1023.92,
08172013,074443.288,1025.32,1023.92,
08172013,074444.302,1025.31,1023.91,
08172013,074445.316,1025.31,1023.91,
08172013,074446.330,1025.3,1023.9,
08172013,074447.344,1025.3,1023.9,
08172013,074448.358,1025.31,1023.91,
08172013,074449.372,1025.33,1023.93,
08172013,074450.386,1025.34,1023.94,
08172013,074451.400,1025.35,1023.95,
08172013,074452.414,1025.34,1023.94,
08172013,074453.428,1025.33,1023.93,
08172013,074454.442,1025.33,1023.93,
08172013,074455.456,1025.32,1023.92,
08172013,074456.470,1025.32,1023.92,
08172013,074457.484,1025.32,1023.92,
08172013,074458.498,1025.31,1023.91,
08172013,074459.513,1025.31,1023.91,
08172013,074500.527,1025.3,1023.9,
08172013,074501.541,1025.29,1023.89,
08172013,074502.555,1025.28,1023.88,
08172013,074503.569,1025.29,1023.89,
08172013,074504.583,1025.29,1023.89,
08172013,074505.597,1025.33,1023.93,
08172013,074506.611,1025.36,1023.96,
08172013,074507.625,1025.36,1023.96,
08172013,074508.639,1025.33,1023.93,
08172013,074509.653,1025.28,1023.88,
08172013,074510.667,1025.26,1023.86,
08172013,074511.681,1025.26,1023.86,
08172013,074512.695,1025.28,1023.88,
08172013,074513.709,1025.29,1023.89,
08172013,074514.723,1025.32,1023.92,
08172013,074515.737,1025.32,1023.92,
08172013,074516.751,1025.33,1023.93,
08172013,074517.765,1025.33,1023.93,
08172013,074518.779,1025.31,1023.91,
08172013,074519.793,1025.29,1023.89,
08172013,074520.807,1025.28,1023.88,
08172013,074521.822,1025.29,1023.89,
08172013,074522.836,1025.3,1023.9,
08172013,074523.850,1025.3,1023.9,
08172013,074524.864,1025.27,1023.87,
08172013,074525.878,1025.27,1023.87,
08172013,074526.892,1025.27,1023.87,
08172013,074527.906,1025.28,1023.88,
08172013,074528.920,1025.29,1023.89,
08172013,074529.934,1025.3,1023.9,
08172013,074530.948,1025.3,1023.9,
08172013,074531.962,1025.31,1023.91,
08172013,074532.976,1025.32,1023.92,
08172013,074533.990,1025.33,1023.93,
08172013,074535.004,1025.31,1023.91,
08172013,074536.018,1025.29,1023.89,
08172013,074537.032,1025.28,1023.88,
08172013,074538.046,1025.28,1023.88,
08172013,074539.076,1025.27,1023.87,
08172013,074540.090,1025.28,1023.88,
08172013,074541.104,1025.31,1023.91,
08172013,074542.118,1025.32,1023.92,
08172013,074543.132,1025.32,1023.92,
08172013,074544.146,1025.33,1023.93,
08172013,074545.160,1025.33,1023.93,
08172013,074546.174,1025.33,1023.93,
08172013,074547.188,1025.33,1023.93,
08172013,074548.202,1025.31,1023.91,
08172013,074549.216,1025.31,1023.91,
08172013,074550.230,1025.3,1023.9,
08172013,074551.244,1025.31,1023.91,
08172013,074552.258,1025.33,1023.93,
08172013,074553.273,1025.34,1023.94,
08172013,074554.287,1025.33,1023.93,
08172013,074555.301,1025.31,1023.91,
08172013,074556.315,1025.3,1023.9,
08172013,074557.329,1025.3,1023.9,
08172013,074558.343,1025.3,1023.9,
08172013,074559.357,1025.31,1023.91,
08172013,074600.371,1025.32,1023.92,
08172013,074601.385,1025.33,1023.93,
08172013,074602.399,1025.33,1023.93,
08172013,074603.413,1025.33,1023.93,
08172013,074604.427,1025.32,1023.92,
08172013,074605.441,1025.31,1023.91,
08172013,074606.455,1025.3,1023.9,
08172013,074607.469,1025.31,1023.91,
08172013,074608.483,1025.32,1023.92,
08172013,074609.497,1025.33,1023.93,
08172013,074610.511,1025.32,1023.92,
08172013,074611.525,1025.3,1023.9,
08172013,074612.539,1025.29,1023.89,
08172013,074613.553,1025.29,1023.89,
08172013,074614.567,1025.3,1023.9,
08172013,074615.582,1025.32,1023.92,
08172013,074616.596,1025.32,1023.92,
08172013,074617.625,1025.31,1023.91,
08172013,074618.639,1025.31,1023.91,
08172013,074619.653,1025.28,1023.88,
08172013,074620.667,1025.27,1023.87,
08172013,074621.681,1025.27,1023.87,
08172013,074622.695,1025.28,1023.88,
08172013,074623.710,1025.28,1023.88,
08172013,074624.724,1025.28,1023.88,
08172013,074625.738,1025.32,1023.92,
08172013,074626.752,1025.37,1023.97,
08172013,074627.766,1025.38,1023.98,
08172013,074628.780,1025.34,1023.94,
08172013,074629.794,1025.34,1023.94,
08172013,074630.808,1025.3,1023.9,
08172013,074631.822,1025.28,1023.88,
08172013,074632.836,1025.26,1023.86,
08172013,074633.850,1025.27,1023.87,
08172013,074634.864,1025.3,1023.9,
08172013,074635.878,1025.32,1023.92,
08172013,074636.892,1025.32,1023.92,
08172013,074637.922,1025.32,1023.92,
08172013,074638.936,1025.32,1023.92,
08172013,074639.950,1025.34,1023.94,
08172013,074640.964,1025.34,1023.94,
08172013,074641.978,1025.36,1023.96,
08172013,074642.992,1025.35,1023.95,
08172013,074644.006,1025.31,1023.91,
08172013,074645.020,1025.29,1023.89,
08172013,074646.034,1025.27,1023.87,
08172013,074647.048,1025.28,1023.88,
08172013,074648.062,1025.31,1023.91,
08172013,074649.076,1025.33,1023.93,
08172013,074650.090,1025.32,1023.92,
08172013,074651.104,1025.29,1023.89,
08172013,074652.118,1025.29,1023.89,
08172013,074653.132,1025.28,1023.88,
08172013,074654.146,1025.29,1023.89,
08172013,074655.161,1025.31,1023.91,
08172013,074656.175,1025.32,1023.92,
08172013,074657.189,1025.32,1023.92,
08172013,074658.203,1025.31,1023.91,
08172013,074659.217,1025.3,1023.9,
08172013,074700.231,1025.28,1023.88,
08172013,074701.245,1025.27,1023.87,
08172013,074702.259,1025.29,1023.89,
08172013,074703.273,1025.29,1023.89,
08172013,074704.287,1025.31,1023.91,
08172013,074705.301,1025.32,1023.92,
08172013,074706.315,1025.32,1023.92,
08172013,074707.329,1025.31,1023.91,
08172013,074708.343,1025.3,1023.9,
08172013,074709.357,1025.28,1023.88,
08172013,074710.371,1025.29,1023.89,
08172013,074711.385,1025.31,1023.91,
08172013,074712.399,1025.32,1023.92,
08172013,074713.413,1025.33,1023.93,
08172013,074714.427,1025.33,1023.93,
08172013,074715.441,1025.34,1023.94,
08172013,074716.471,1025.33,1023.93,
08172013,074717.485,1025.31,1023.91,
08172013,074718.499,1025.31,1023.91,
08172013,074719.638,1025.31,1023.91,
08172013,074720.652,1025.32,1023.92,
08172013,074721.666,1025.32,1023.92,
08172013,074722.680,1025.31,1023.91,
08172013,074723.694,1025.31,1023.91,
08172013,074724.708,1025.31,1023.91,
08172013,074725.722,1025.31,1023.91,
08172013,074726.736,1025.31,1023.91,
08172013,074727.750,1025.31,1023.91,
08172013,074728.764,1025.31,1023.91,
08172013,074729.778,1025.3,1023.9,
08172013,074730.793,1025.3,1023.9,
08172013,074731.807,1025.31,1023.91,
08172013,074732.821,1025.31,1023.91,
08172013,074733.835,1025.32,1023.92,
08172013,074734.849,1025.33,1023.93,
08172013,074735.863,1025.31,1023.91,
08172013,074736.877,1025.3,1023.9,
08172013,074737.891,1025.29,1023.89,
08172013,074738.905,1025.3,1023.9,
08172013,074739.919,1025.31,1023.91,
08172013,074740.933,1025.31,1023.91,
08172013,074741.947,1025.31,1023.91,
08172013,074742.961,1025.29,1023.89,
08172013,074743.975,1025.29,1023.89,
08172013,074744.989,1025.28,1023.88,
08172013,074746.003,1025.29,1023.89,
08172013,074747.017,1025.32,1023.92,
08172013,074748.031,1025.33,1023.93,
08172013,074749.045,1025.34,1023.94,
08172013,074750.059,1025.32,1023.92,
08172013,074751.073,1025.31,1023.91,
08172013,074752.087,1025.3,1023.9,
08172013,074753.102,1025.3,1023.9,
08172013,074754.116,1025.31,1023.91,
08172013,074755.130,1025.31,1023.91,
08172013,074756.144,1025.3,1023.9,
08172013,074757.158,1025.28,1023.88,
08172013,074758.172,1025.27,1023.87,
08172013,074759.186,1025.27,1023.87,
08172013,074800.200,1025.29,1023.89,
08172013,074801.214,1025.32,1023.92,
08172013,074802.228,1025.33,1023.93,
08172013,074803.242,1025.33,1023.93,
08172013,074804.256,1025.33,1023.93,
08172013,074805.270,1025.31,1023.91,
08172013,074806.284,1025.31,1023.91,
08172013,074807.298,1025.3,1023.9,
08172013,074808.312,1025.3,1023.9,
08172013,074809.326,1025.3,1023.9,
08172013,074810.340,1025.3,1023.9,
08172013,074811.354,1025.29,1023.89,
08172013,074812.368,1025.28,1023.88,
08172013,074813.382,1025.28,1023.88,
08172013,074814.396,1025.29,1023.89,
08172013,074815.411,1025.32,1023.92,
08172013,074816.425,1025.33,1023.93,
08172013,074817.439,1025.33,1023.93,
08172013,074818.453,1025.32,1023.92,
08172013,074819.467,1025.31,1023.91,
08172013,074820.481,1025.32,1023.92,
08172013,074821.495,1025.32,1023.92,
08172013,074822.509,1025.3,1023.9,
08172013,074823.523,1025.29,1023.89,
08172013,074824.537,1025.29,1023.89,
08172013,074825.551,1025.29,1023.89,
08172013,074826.565,1025.29,1023.89,
08172013,074827.579,1025.29,1023.89,
08172013,074828.593,1025.29,1023.89,
08172013,074829.607,1025.3,1023.9,
08172013,074830.621,1025.32,1023.92,
08172013,074831.635,1025.34,1023.94,
08172013,074832.649,1025.34,1023.94,
08172013,074833.663,1025.32,1023.92,
08172013,074834.677,1025.29,1023.89,
08172013,074835.691,1025.29,1023.89,
08172013,074836.705,1025.3,1023.9,
08172013,074837.720,1025.31,1023.91,
08172013,074838.734,1025.31,1023.91,
08172013,074839.748,1025.31,1023.91,
08172013,074840.762,1025.31,1023.91,
08172013,074841.776,1025.31,1023.91,
08172013,074842.790,1025.31,1023.91,
08172013,074843.804,1025.33,1023.93,
08172013,074844.818,1025.34,1023.94,
08172013,074845.832,1025.34,1023.94,
08172013,074846.846,1025.33,1023.93,
08172013,074847.860,1025.32,1023.92,
08172013,074848.874,1025.31,1023.91,
08172013,074849.888,1025.31,1023.91,
08172013,074850.902,1025.31,1023.91,
08172013,074851.916,1025.3,1023.9,
08172013,074852.930,1025.3,1023.9,
08172013,074853.944,1025.3,1023.9,
08172013,074854.958,1025.3,1023.9,
08172013,074855.972,1025.3,1023.9,
08172013,074856.986,1025.3,1023.9,
08172013,074858.000,1025.31,1023.91,
08172013,074859.014,1025.32,1023.92,
08172013,074900.029,1025.33,1023.93,
08172013,074901.043,1025.33,1023.93,
08172013,074902.057,1025.31,1023.91,
08172013,074903.071,1025.29,1023.89,
08172013,074904.085,1025.28,1023.88,
08172013,074905.099,1025.29,1023.89,
08172013,074906.113,1025.29,1023.89,
08172013,074907.127,1025.3,1023.9,
08172013,074908.141,1025.3,1023.9,
08172013,074909.155,1025.3,1023.9,
08172013,074910.169,1025.3,1023.9,
08172013,074911.183,1025.31,1023.91,
08172013,074912.197,1025.34,1023.94,
08172013,074913.211,1025.35,1023.95,
08172013,074914.225,1025.34,1023.94,
08172013,074915.239,1025.31,1023.91,
08172013,074916.253,1025.31,1023.91,
08172013,074917.267,1025.31,1023.91,
08172013,074918.281,1025.32,1023.92,
08172013,074919.295,1025.32,1023.92,
08172013,074920.309,1025.32,1023.92,
08172013,074921.323,1025.31,1023.91,
08172013,074922.338,1025.29,1023.89,
08172013,074923.352,1025.29,1023.89,
08172013,074924.366,1025.3,1023.9,
08172013,074925.380,1025.32,1023.92,
08172013,074926.394,1025.33,1023.93,
08172013,074927.408,1025.33,1023.93,
08172013,074928.422,1025.33,1023.93,
08172013,074929.436,1025.32,1023.92,
08172013,074930.450,1025.32,1023.92,
08172013,074931.464,1025.31,1023.91,
08172013,074932.478,1025.31,1023.91,
08172013,074933.492,1025.32,1023.92,
08172013,074934.506,1025.32,1023.92,
08172013,074935.536,1025.33,1023.93,
08172013,074936.550,1025.34,1023.94,
08172013,074937.564,1025.34,1023.94,
08172013,074938.578,1025.34,1023.94,
08172013,074939.592,1025.33,1023.93,
08172013,074940.606,1025.33,1023.93,
08172013,074941.620,1025.31,1023.91,
08172013,074942.634,1025.31,1023.91,
08172013,074943.648,1025.31,1023.91,
08172013,074944.678,1025.32,1023.92,
08172013,074945.692,1025.33,1023.93,
08172013,074946.706,1025.33,1023.93,
08172013,074947.720,1025.33,1023.93,
08172013,074948.734,1025.33,1023.93,
08172013,074949.748,1025.33,1023.93,
08172013,074950.762,1025.33,1023.93,
08172013,074951.776,1025.33,1023.93,
08172013,074952.790,1025.33,1023.93,
08172013,074953.804,1025.33,1023.93,
08172013,074954.818,1025.33,1023.93,
08172013,074955.832,1025.34,1023.94,
08172013,074956.846,1025.35,1023.95,
08172013,074957.860,1025.34,1023.94,
08172013,074958.874,1025.33,1023.93,
08172013,074959.888,1025.32,1023.92,
08172013,075000.902,1025.32,1023.92,
08172013,075001.916,1025.34,1023.94,
08172013,075002.931,1025.34,1023.94,
08172013,075003.945,1025.35,1023.95,
08172013,075004.959,1025.33,1023.93,
08172013,075005.973,1025.33,1023.93,
08172013,075006.987,1025.34,1023.94,
08172013,075008.001,1025.35,1023.95,
08172013,075009.015,1025.35,1023.95,
08172013,075010.029,1025.33,1023.93,
08172013,075011.043,1025.3,1023.9,
08172013,075012.057,1025.29,1023.89,
08172013,075013.071,1025.29,1023.89,
08172013,075014.085,1025.29,1023.89,
08172013,075015.099,1025.31,1023.91,
08172013,075016.113,1025.34,1023.94,
08172013,075017.127,1025.36,1023.96,
08172013,075018.141,1025.37,1023.97,
08172013,075019.155,1025.36,1023.96,
08172013,075020.169,1025.33,1023.93,
08172013,075021.183,1025.33,1023.93,
08172013,075022.197,1025.31,1023.91,
08172013,075023.211,1025.33,1023.93,
08172013,075024.225,1025.34,1023.94,
08172013,075025.240,1025.34,1023.94,
08172013,075026.254,1025.34,1023.94,
08172013,075027.268,1025.34,1023.94,
08172013,075028.282,1025.34,1023.94,
08172013,075029.296,1025.34,1023.94,
08172013,075030.325,1025.34,1023.94,
08172013,075031.339,1025.34,1023.94,
08172013,075032.353,1025.34,1023.94,
08172013,075033.368,1025.34,1023.94,
08172013,075034.382,1025.34,1023.94,
08172013,075035.396,1025.34,1023.94,
08172013,075036.410,1025.34,1023.94,
08172013,075037.424,1025.35,1023.95,
08172013,075038.438,1025.35,1023.95,
08172013,075039.452,1025.35,1023.95,
08172013,075040.466,1025.35,1023.95,
08172013,075041.480,1025.35,1023.95,
08172013,075042.494,1025.35,1023.95,
08172013,075043.508,1025.35,1023.95,
08172013,075044.522,1025.34,1023.94,
08172013,075045.536,1025.35,1023.95,
08172013,075046.550,1025.38,1023.98,
08172013,075047.564,1025.39,1023.99,
08172013,075048.578,1025.36,1023.96,
08172013,075049.592,1025.33,1023.93,
08172013,075050.606,1025.32,1023.92,
08172013,075051.620,1025.32,1023.92,
08172013,075052.634,1025.32,1023.92,
08172013,075053.648,1025.32,1023.92,
08172013,075054.662,1025.32,1023.92,
08172013,075055.677,1025.32,1023.92,
08172013,075056.691,1025.34,1023.94,
08172013,075057.705,1025.35,1023.95,
08172013,075058.719,1025.36,1023.96,
08172013,075059.733,1025.35,1023.95,
08172013,075100.747,1025.35,1023.95,
08172013,075101.761,1025.36,1023.96,
08172013,075102.775,1025.37,1023.97,
08172013,075103.789,1025.37,1023.97,
08172013,075104.803,1025.35,1023.95,
08172013,075105.817,1025.3,1023.9,
08172013,075106.831,1025.29,1023.89,
08172013,075107.845,1025.3,1023.9,
08172013,075108.875,1025.33,1023.93,
08172013,075109.889,1025.36,1023.96,
08172013,075110.903,1025.36,1023.96,
08172013,075111.917,1025.36,1023.96,
08172013,075112.931,1025.36,1023.96,
08172013,075113.945,1025.36,1023.96,
08172013,075114.959,1025.36,1023.96,
08172013,075115.973,1025.36,1023.96,
08172013,075116.987,1025.36,1023.96,
08172013,075118.001,1025.36,1023.96,
08172013,075119.015,1025.36,1023.96,
08172013,075120.029,1025.35,1023.95,
08172013,075121.043,1025.36,1023.96,
08172013,075122.057,1025.38,1023.98,
08172013,075123.071,1025.39,1023.99,
08172013,075124.101,1025.39,1023.99,
08172013,075125.115,1025.37,1023.97,
08172013,075126.129,1025.37,1023.97,
08172013,075127.143,1025.35,1023.95,
08172013,075128.157,1025.34,1023.94,
08172013,075129.171,1025.34,1023.94,
08172013,075130.185,1025.34,1023.94,
08172013,075131.199,1025.34,1023.94,
08172013,075132.213,1025.35,1023.95,
08172013,075133.227,1025.35,1023.95,
08172013,075134.241,1025.35,1023.95,
08172013,075135.255,1025.37,1023.97,
08172013,075136.270,1025.38,1023.98,
08172013,075137.284,1025.38,1023.98,
08172013,075138.298,1025.37,1023.97,
08172013,075139.312,1025.36,1023.96,
08172013,075140.326,1025.35,1023.95,
08172013,075141.340,1025.35,1023.95,
08172013,075142.354,1025.34,1023.94,
08172013,075143.368,1025.35,1023.95,
08172013,075144.382,1025.35,1023.95,
08172013,075145.396,1025.36,1023.96,
08172013,075146.410,1025.36,1023.96,
08172013,075147.424,1025.34,1023.94,
08172013,075148.438,1025.33,1023.93,
08172013,075149.452,1025.34,1023.94,
08172013,075150.466,1025.37,1023.97,
08172013,075151.480,1025.37,1023.97,
08172013,075152.494,1025.37,1023.97,
08172013,075153.508,1025.35,1023.95,
08172013,075154.522,1025.33,1023.93,
08172013,075155.536,1025.33,1023.93,
08172013,075156.550,1025.33,1023.93,
08172013,075157.580,1025.33,1023.93,
08172013,075158.594,1025.34,1023.94,
08172013,075159.608,1025.35,1023.95,
08172013,075200.622,1025.36,1023.96,
08172013,075201.636,1025.36,1023.96,
08172013,075202.650,1025.38,1023.98,
08172013,075203.664,1025.38,1023.98,
08172013,075204.678,1025.38,1023.98,
08172013,075205.692,1025.36,1023.96,
08172013,075206.706,1025.36,1023.96,
08172013,075207.721,1025.35,1023.95,
08172013,075208.735,1025.34,1023.94,
08172013,075209.749,1025.36,1023.96,
08172013,075210.763,1025.37,1023.97,
08172013,075211.777,1025.37,1023.97,
08172013,075212.791,1025.36,1023.96,
08172013,075213.805,1025.35,1023.95,
08172013,075214.819,1025.34,1023.94,
08172013,075215.833,1025.34,1023.94,
08172013,075216.847,1025.36,1023.96,
08172013,075217.861,1025.36,1023.96,
08172013,075218.875,1025.37,1023.97,
08172013,075219.889,1025.37,1023.97,
08172013,075220.903,1025.38,1023.98,
08172013,075221.917,1025.38,1023.98,
08172013,075222.931,1025.37,1023.97,
08172013,075223.945,1025.34,1023.94,
08172013,075224.959,1025.32,1023.92,
08172013,075225.973,1025.33,1023.93,
08172013,075226.987,1025.35,1023.95,
08172013,075228.001,1025.35,1023.95,
08172013,075229.015,1025.35,1023.95,
08172013,075230.030,1025.35,1023.95,
08172013,075231.044,1025.35,1023.95,
08172013,075232.058,1025.35,1023.95,
08172013,075233.072,1025.35,1023.95,
08172013,075234.086,1025.35,1023.95,
08172013,075235.100,1025.35,1023.95,
08172013,075236.114,1025.36,1023.96,
08172013,075237.128,1025.35,1023.95,
08172013,075238.142,1025.33,1023.93,
08172013,075239.156,1025.33,1023.93,
08172013,075240.170,1025.33,1023.93,
08172013,075241.184,1025.33,1023.93,
08172013,075242.198,1025.33,1023.93,
08172013,075243.212,1025.34,1023.94,
08172013,075244.226,1025.35,1023.95,
08172013,075245.240,1025.35,1023.95,
08172013,075246.254,1025.36,1023.96,
08172013,075247.268,1025.36,1023.96,
08172013,075248.282,1025.35,1023.95,
08172013,075249.296,1025.34,1023.94,
08172013,075250.310,1025.33,1023.93,
08172013,075251.324,1025.33,1023.93,
08172013,075252.339,1025.34,1023.94,
08172013,075253.353,1025.36,1023.96,
08172013,075254.367,1025.37,1023.97,
08172013,075255.381,1025.37,1023.97,
08172013,075256.395,1025.36,1023.96,
08172013,075257.409,1025.35,1023.95,
08172013,075258.423,1025.35,1023.95,
08172013,075259.437,1025.36,1023.96,
08172013,075300.451,1025.37,1023.97,
08172013,075301.465,1025.37,1023.97,
08172013,075302.479,1025.37,1023.97,
08172013,075303.493,1025.35,1023.95,
08172013,075304.507,1025.35,1023.95,
08172013,075305.521,1025.35,1023.95,
08172013,075306.535,1025.36,1023.96,
08172013,075307.549,1025.37,1023.97,
08172013,075308.563,1025.37,1023.97,
08172013,075309.577,1025.36,1023.96,
08172013,075310.591,1025.35,1023.95,
08172013,075311.621,1025.34,1023.94,
08172013,075312.635,1025.34,1023.94,
08172013,075313.665,1025.34,1023.94,
08172013,075314.679,1025.34,1023.94,
08172013,075315.693,1025.35,1023.95,
08172013,075316.722,1025.36,1023.96,
08172013,075317.736,1025.37,1023.97,
08172013,075318.751,1025.37,1023.97,
08172013,075319.765,1025.36,1023.96,
08172013,075320.779,1025.36,1023.96,
08172013,075321.793,1025.33,1023.93,
08172013,075322.807,1025.32,1023.92,
08172013,075323.821,1025.32,1023.92,
08172013,075324.835,1025.34,1023.94,
08172013,075325.849,1025.36,1023.96,
08172013,075326.863,1025.38,1023.98,
08172013,075327.877,1025.38,1023.98,
08172013,075328.891,1025.37,1023.97,
08172013,075329.905,1025.37,1023.97,
08172013,075330.919,1025.37,1023.97,
08172013,075331.933,1025.37,1023.97,
08172013,075332.947,1025.37,1023.97,
08172013,075333.961,1025.37,1023.97,
08172013,075334.975,1025.36,1023.96,
08172013,075335.989,1025.34,1023.94,
08172013,075337.003,1025.33,1023.93,
08172013,075338.017,1025.34,1023.94,
08172013,075339.031,1025.36,1023.96,
08172013,075340.045,1025.38,1023.98,
08172013,075341.075,1025.39,1023.99,
08172013,075342.089,1025.38,1023.98,
08172013,075343.103,1025.38,1023.98,
08172013,075344.117,1025.36,1023.96,
08172013,075345.131,1025.35,1023.95,
08172013,075346.145,1025.36,1023.96,
08172013,075347.159,1025.39,1023.99,
08172013,075348.173,1025.4,1024,
08172013,075349.187,1025.4,1024,
08172013,075350.202,1025.39,1023.99,
08172013,075351.216,1025.37,1023.97,
08172013,075352.230,1025.35,1023.95,
08172013,075353.244,1025.35,1023.95,
08172013,075354.258,1025.35,1023.95,
08172013,075355.272,1025.35,1023.95,
08172013,075356.286,1025.36,1023.96,
08172013,075357.300,1025.38,1023.98,
08172013,075358.314,1025.39,1023.99,
08172013,075359.328,1025.39,1023.99,
08172013,075400.342,1025.38,1023.98,
08172013,075401.356,1025.38,1023.98,
08172013,075402.370,1025.37,1023.97,
08172013,075403.384,1025.33,1023.93,
08172013,075404.398,1025.32,1023.92,
08172013,075405.412,1025.32,1023.92,
08172013,075406.426,1025.36,1023.96,
08172013,075407.440,1025.4,1024,
08172013,075408.454,1025.4,1024,
08172013,075409.468,1025.37,1023.97,
08172013,075410.482,1025.36,1023.96,
08172013,075411.496,1025.35,1023.95,
08172013,075412.511,1025.35,1023.95,
08172013,075413.525,1025.36,1023.96,
08172013,075414.539,1025.37,1023.97,
08172013,075415.553,1025.37,1023.97,
08172013,075416.567,1025.36,1023.96,
08172013,075417.581,1025.35,1023.95,
08172013,075418.595,1025.35,1023.95,
08172013,075419.609,1025.35,1023.95,
08172013,075420.623,1025.35,1023.95,
08172013,075421.637,1025.36,1023.96,
08172013,075422.651,1025.36,1023.96,
08172013,075423.665,1025.35,1023.95,
08172013,075424.679,1025.36,1023.96,
08172013,075425.693,1025.36,1023.96,
08172013,075426.707,1025.36,1023.96,
08172013,075427.721,1025.36,1023.96,
08172013,075428.735,1025.35,1023.95,
08172013,075429.749,1025.32,1023.92,
08172013,075430.763,1025.31,1023.91,
08172013,075431.777,1025.31,1023.91,
08172013,075432.791,1025.33,1023.93,
08172013,075433.805,1025.34,1023.94,
08172013,075434.820,1025.35,1023.95,
08172013,075435.834,1025.36,1023.96,
08172013,075436.848,1025.36,1023.96,
08172013,075437.862,1025.36,1023.96,
08172013,075438.876,1025.36,1023.96,
08172013,075439.890,1025.35,1023.95,
08172013,075440.904,1025.33,1023.93,
08172013,075441.918,1025.32,1023.92,
08172013,075442.932,1025.32,1023.92,
08172013,075443.946,1025.33,1023.93,
08172013,075444.960,1025.34,1023.94,
08172013,075445.974,1025.35,1023.95,
08172013,075446.988,1025.35,1023.95,
08172013,075448.002,1025.35,1023.95,
08172013,075449.016,1025.35,1023.95,
08172013,075450.030,1025.35,1023.95,
08172013,075451.044,1025.35,1023.95,
08172013,075452.058,1025.35,1023.95,
08172013,075453.072,1025.35,1023.95,
08172013,075454.086,1025.36,1023.96,
08172013,075455.100,1025.36,1023.96,
08172013,075456.114,1025.35,1023.95,
08172013,075457.129,1025.35,1023.95,
08172013,075458.143,1025.34,1023.94,
08172013,075459.157,1025.33,1023.93,
08172013,075500.202,1025.32,1023.92,
08172013,075501.216,1025.32,1023.92,
08172013,075502.230,1025.34,1023.94,
08172013,075503.244,1025.36,1023.96,
08172013,075504.258,1025.37,1023.97,
08172013,075505.272,1025.38,1023.98,
08172013,075506.286,1025.38,1023.98,
08172013,075507.300,1025.38,1023.98,
08172013,075508.314,1025.38,1023.98,
08172013,075509.328,1025.36,1023.96,
08172013,075510.342,1025.35,1023.95,
08172013,075511.356,1025.37,1023.97,
08172013,075512.370,1025.39,1023.99,
08172013,075513.384,1025.4,1024,
08172013,075514.399,1025.4,1024,
08172013,075515.413,1025.39,1023.99,
08172013,075516.427,1025.39,1023.99,
08172013,075517.441,1025.38,1023.98,
08172013,075518.455,1025.38,1023.98,
08172013,075519.469,1025.37,1023.97,
08172013,075520.498,1025.36,1023.96,
08172013,075521.512,1025.36,1023.96,
08172013,075522.526,1025.36,1023.96,
08172013,075523.541,1025.36,1023.96,
08172013,075524.555,1025.35,1023.95,
08172013,075525.569,1025.35,1023.95,
08172013,075526.583,1025.36,1023.96,
08172013,075527.597,1025.36,1023.96,
08172013,075528.611,1025.36,1023.96,
08172013,075529.625,1025.36,1023.96,
08172013,075530.639,1025.37,1023.97,
08172013,075531.653,1025.38,1023.98,
08172013,075532.667,1025.38,1023.98,
08172013,075533.681,1025.36,1023.96,
08172013,075534.695,1025.35,1023.95,
08172013,075535.725,1025.35,1023.95,
08172013,075536.739,1025.35,1023.95,
08172013,075537.753,1025.35,1023.95,
08172013,075538.767,1025.35,1023.95,
08172013,075539.781,1025.34,1023.94,
08172013,075540.795,1025.34,1023.94,
08172013,075541.809,1025.35,1023.95,
08172013,075542.823,1025.37,1023.97,
08172013,075543.837,1025.4,1024,
08172013,075544.851,1025.41,1024.01,
08172013,075545.865,1025.38,1023.98,
08172013,075546.879,1025.37,1023.97,
08172013,075547.893,1025.37,1023.97,
08172013,075548.907,1025.37,1023.97,
08172013,075549.921,1025.37,1023.97,
08172013,075550.935,1025.36,1023.96,
08172013,075551.949,1025.36,1023.96,
08172013,075552.963,1025.36,1023.96,
08172013,075553.977,1025.36,1023.96,
08172013,075554.992,1025.36,1023.96,
08172013,075556.006,1025.36,1023.96,
08172013,075557.020,1025.36,1023.96,
08172013,075558.034,1025.38,1023.98,
08172013,075559.048,1025.39,1023.99,
08172013,075600.062,1025.38,1023.98,
08172013,075601.076,1025.36,1023.96,
08172013,075602.090,1025.35,1023.95,
08172013,075603.104,1025.35,1023.95,
08172013,075604.118,1025.35,1023.95,
08172013,075605.132,1025.36,1023.96,
08172013,075606.146,1025.37,1023.97,
08172013,075607.160,1025.38,1023.98,
08172013,075608.174,1025.35,1023.95,
08172013,075609.188,1025.33,1023.93,
08172013,075610.202,1025.34,1023.94,
08172013,075611.216,1025.33,1023.93,
08172013,075612.230,1025.33,1023.93,
08172013,075613.244,1025.33,1023.93,
08172013,075614.274,1025.33,1023.93,
08172013,075615.288,1025.36,1023.96,
08172013,075616.302,1025.38,1023.98,
08172013,075617.316,1025.4,1024,
08172013,075618.330,1025.41,1024.01,
08172013,075619.344,1025.38,1023.98,
08172013,075620.358,1025.34,1023.94,
08172013,075621.372,1025.31,1023.91,
08172013,075622.386,1025.32,1023.92,
08172013,075623.400,1025.36,1023.96,
08172013,075624.414,1025.39,1023.99,
08172013,075625.429,1025.39,1023.99,
08172013,075626.443,1025.38,1023.98,
08172013,075627.457,1025.37,1023.97,
08172013,075628.471,1025.36,1023.96,
08172013,075629.485,1025.36,1023.96,
08172013,075630.499,1025.39,1023.99,
08172013,075631.513,1025.42,1024.02,
08172013,075632.542,1025.42,1024.02,
08172013,075633.572,1025.42,1024.02,
08172013,075634.586,1025.4,1024,
08172013,075635.600,1025.37,1023.97,
08172013,075636.614,1025.36,1023.96,
08172013,075637.628,1025.36,1023.96,
08172013,075638.642,1025.36,1023.96,
08172013,075639.656,1025.36,1023.96,
08172013,075640.670,1025.36,1023.96,
08172013,075641.684,1025.37,1023.97,
08172013,075642.698,1025.39,1023.99,
08172013,075643.713,1025.39,1023.99,
08172013,075644.727,1025.4,1024,
08172013,075645.741,1025.4,1024,
08172013,075646.755,1025.39,1023.99,
08172013,075647.784,1025.38,1023.98,
08172013,075648.798,1025.38,1023.98,
08172013,075649.812,1025.38,1023.98,
08172013,075650.826,1025.4,1024,
08172013,075651.840,1025.41,1024.01,
08172013,075652.855,1025.41,1024.01,
08172013,075653.869,1025.4,1024,
08172013,075654.883,1025.4,1024,
08172013,075655.897,1025.39,1023.99,
08172013,075656.911,1025.37,1023.97,
08172013,075657.925,1025.37,1023.97,
08172013,075658.939,1025.36,1023.96,
08172013,075659.953,1025.37,1023.97,
08172013,075700.967,1025.38,1023.98,
08172013,075701.981,1025.43,1024.03,
08172013,075702.995,1025.45,1024.05,
08172013,075704.009,1025.44,1024.04,
08172013,075705.023,1025.39,1023.99,
08172013,075706.037,1025.39,1023.99,
08172013,075707.051,1025.35,1023.95,
08172013,075708.065,1025.34,1023.94,
08172013,075709.079,1025.38,1023.98,
08172013,075710.093,1025.41,1024.01,
08172013,075711.107,1025.42,1024.02,
08172013,075712.121,1025.4,1024,
08172013,075713.135,1025.39,1023.99,
08172013,075714.149,1025.39,1023.99,
08172013,075715.164,1025.4,1024,
08172013,075716.178,1025.4,1024,
08172013,075717.192,1025.4,1024,
08172013,075718.206,1025.4,1024,
08172013,075719.220,1025.4,1024,
08172013,075720.234,1025.4,1024,
08172013,075721.248,1025.4,1024,
08172013,075722.262,1025.4,1024,
08172013,075723.276,1025.4,1024,
08172013,075724.290,1025.39,1023.99,
08172013,075725.304,1025.37,1023.97,
08172013,075726.318,1025.36,1023.96,
08172013,075727.332,1025.37,1023.97,
08172013,075728.346,1025.37,1023.97,
08172013,075729.360,1025.4,1024,
08172013,075730.374,1025.42,1024.02,
08172013,075731.388,1025.41,1024.01,
08172013,075732.402,1025.4,1024,
08172013,075733.416,1025.39,1023.99,
08172013,075734.430,1025.38,1023.98,
08172013,075735.444,1025.38,1023.98,
08172013,075736.458,1025.38,1023.98,
08172013,075737.473,1025.38,1023.98,
08172013,075738.487,1025.38,1023.98,
08172013,075739.501,1025.39,1023.99,
08172013,075740.515,1025.4,1024,
08172013,075741.529,1025.41,1024.01,
08172013,075742.543,1025.42,1024.02,
08172013,075743.557,1025.42,1024.02,
08172013,075744.571,1025.41,1024.01,
08172013,075745.585,1025.4,1024,
08172013,075746.599,1025.39,1023.99,
08172013,075747.613,1025.39,1023.99,
08172013,075748.627,1025.39,1023.99,
08172013,075749.641,1025.39,1023.99,
08172013,075750.655,1025.39,1023.99,
08172013,075751.669,1025.38,1023.98,
08172013,075752.683,1025.39,1023.99,
08172013,075753.697,1025.43,1024.03,
08172013,075754.711,1025.45,1024.05,
08172013,075755.725,1025.43,1024.03,
08172013,075756.739,1025.4,1024,
08172013,075757.753,1025.4,1024,
08172013,075758.767,1025.39,1023.99,
08172013,075759.782,1025.38,1023.98,
08172013,075800.811,1025.39,1023.99,
08172013,075801.841,1025.39,1023.99,
08172013,075802.855,1025.4,1024,
08172013,075803.869,1025.4,1024,
08172013,075804.883,1025.4,1024,
08172013,075805.897,1025.4,1024,
08172013,075806.911,1025.4,1024,
08172013,075807.925,1025.4,1024,
08172013,075808.939,1025.4,1024,
08172013,075809.953,1025.41,1024.01,
08172013,075810.967,1025.42,1024.02,
08172013,075811.981,1025.41,1024.01,
08172013,075812.995,1025.38,1023.98,
08172013,075814.009,1025.36,1023.96,
08172013,075815.023,1025.37,1023.97,
08172013,075816.037,1025.4,1024,
08172013,075817.052,1025.42,1024.02,
08172013,075818.066,1025.43,1024.03,
08172013,075819.080,1025.43,1024.03,
08172013,075820.094,1025.43,1024.03,
08172013,075821.108,1025.43,1024.03,
08172013,075822.122,1025.42,1024.02,
08172013,075823.136,1025.4,1024,
08172013,075824.150,1025.38,1023.98,
08172013,075825.164,1025.4,1024,
08172013,075826.178,1025.42,1024.02,
08172013,075827.192,1025.43,1024.03,
08172013,075828.206,1025.43,1024.03,
08172013,075829.220,1025.43,1024.03,
08172013,075830.234,1025.43,1024.03,
08172013,075831.248,1025.43,1024.03,
08172013,075832.262,1025.43,1024.03,
08172013,075833.276,1025.41,1024.01,
08172013,075834.290,1025.4,1024,
08172013,075835.304,1025.41,1024.01,
08172013,075836.318,1025.42,1024.02,
08172013,075837.332,1025.43,1024.03,
08172013,075838.346,1025.4,1024,
08172013,075839.361,1025.4,1024,
08172013,075840.375,1025.4,1024,
08172013,075841.389,1025.4,1024,
08172013,075842.403,1025.4,1024,
08172013,075843.417,1025.4,1024,
08172013,075844.431,1025.41,1024.01,
08172013,075845.445,1025.42,1024.02,
08172013,075846.459,1025.42,1024.02,
08172013,075847.473,1025.42,1024.02,
08172013,075848.487,1025.42,1024.02,
08172013,075849.501,1025.41,1024.01,
08172013,075850.515,1025.39,1023.99,
08172013,075851.529,1025.38,1023.98,
08172013,075852.543,1025.38,1023.98,
08172013,075853.557,1025.37,1023.97,
08172013,075854.571,1025.38,1023.98,
08172013,075855.585,1025.4,1024,
08172013,075856.599,1025.42,1024.02,
08172013,075857.613,1025.44,1024.04,
08172013,075858.627,1025.44,1024.04,
08172013,075859.657,1025.44,1024.04,
08172013,075900.671,1025.41,1024.01,
08172013,075901.685,1025.4,1024,
08172013,075902.699,1025.4,1024,
08172013,075903.713,1025.4,1024,
08172013,075904.727,1025.4,1024,
08172013,075905.741,1025.42,1024.02,
08172013,075906.755,1025.42,1024.02,
08172013,075907.769,1025.42,1024.02,
08172013,075908.783,1025.42,1024.02,
08172013,075909.797,1025.42,1024.02,
08172013,075910.812,1025.43,1024.03,
08172013,075911.826,1025.44,1024.04,
08172013,075912.840,1025.43,1024.03,
08172013,075913.854,1025.41,1024.01,
08172013,075914.868,1025.41,1024.01,
08172013,075915.882,1025.41,1024.01,
08172013,075916.896,1025.41,1024.01,
08172013,075917.910,1025.41,1024.01,
08172013,075918.924,1025.41,1024.01,
08172013,075919.938,1025.41,1024.01,
08172013,075920.952,1025.4,1024,
08172013,075921.966,1025.41,1024.01,
08172013,075922.980,1025.41,1024.01,
08172013,075923.994,1025.42,1024.02,
08172013,075925.008,1025.43,1024.03,
08172013,075926.022,1025.41,1024.01,
08172013,075927.036,1025.39,1023.99,
08172013,075928.050,1025.39,1023.99,
08172013,075929.064,1025.41,1024.01,
08172013,075930.078,1025.41,1024.01,
08172013,075931.092,1025.41,1024.01,
08172013,075932.106,1025.4,1024,
08172013,075933.136,1025.4,1024,
08172013,075934.150,1025.4,1024,
08172013,075935.164,1025.41,1024.01,
08172013,075936.178,1025.42,1024.02,
08172013,075937.192,1025.42,1024.02,
08172013,075938.206,1025.42,1024.02,
08172013,075939.220,1025.41,1024.01,
08172013,075940.234,1025.41,1024.01,
08172013,075941.248,1025.41,1024.01,
08172013,075942.263,1025.41,1024.01,
08172013,075943.277,1025.41,1024.01,
08172013,075944.291,1025.41,1024.01,
08172013,075945.305,1025.41,1024.01,
08172013,075946.319,1025.4,1024,
08172013,075947.333,1025.41,1024.01,
08172013,075948.347,1025.43,1024.03,
08172013,075949.376,1025.43,1024.03,
08172013,075950.391,1025.43,1024.03,
08172013,075951.405,1025.41,1024.01,
08172013,075952.419,1025.41,1024.01,
08172013,075953.433,1025.41,1024.01,
08172013,075954.447,1025.42,1024.02,
08172013,075955.461,1025.42,1024.02,
08172013,075956.475,1025.42,1024.02,
08172013,075957.489,1025.4,1024,
08172013,075958.503,1025.4,1024,
08172013,075959.517,1025.4,1024,
08172013,080000.531,1025.41,1024.01,
08172013,080001.545,1025.42,1024.02,
08172013,080002.559,1025.42,1024.02,
08172013,080003.573,1025.43,1024.03,
08172013,080004.587,1025.43,1024.03,
08172013,080005.601,1025.43,1024.03,
08172013,080006.615,1025.43,1024.03,
08172013,080007.629,1025.41,1024.01,
08172013,080008.643,1025.39,1023.99,
08172013,080009.657,1025.38,1023.98,
08172013,080010.671,1025.39,1023.99,
08172013,080011.685,1025.41,1024.01,
08172013,080012.700,1025.43,1024.03,
08172013,080013.714,1025.43,1024.03,
08172013,080014.728,1025.42,1024.02,
08172013,080015.742,1025.42,1024.02,
08172013,080016.756,1025.41,1024.01,
08172013,080017.770,1025.41,1024.01,
08172013,080018.784,1025.42,1024.02,
08172013,080019.798,1025.43,1024.03,
08172013,080020.812,1025.43,1024.03,
08172013,080021.826,1025.43,1024.03,
08172013,080022.840,1025.42,1024.02,
08172013,080023.854,1025.42,1024.02,
08172013,080024.868,1025.41,1024.01,
08172013,080025.882,1025.42,1024.02,
08172013,080026.896,1025.42,1024.02,
08172013,080027.910,1025.42,1024.02,
08172013,080028.924,1025.42,1024.02,
08172013,080029.938,1025.42,1024.02,
08172013,080030.952,1025.42,1024.02,
08172013,080031.966,1025.42,1024.02,
08172013,080032.980,1025.41,1024.01,
08172013,080033.994,1025.41,1024.01,
08172013,080035.009,1025.42,1024.02,
08172013,080036.023,1025.42,1024.02,
08172013,080037.037,1025.41,1024.01,
08172013,080038.051,1025.39,1023.99,
08172013,080039.065,1025.38,1023.98,
08172013,080040.079,1025.38,1023.98,
08172013,080041.093,1025.41,1024.01,
08172013,080042.107,1025.45,1024.05,
08172013,080043.121,1025.46,1024.06,
08172013,080044.135,1025.45,1024.05,
08172013,080045.149,1025.43,1024.03,
08172013,080046.163,1025.41,1024.01,
08172013,080047.177,1025.41,1024.01,
08172013,080048.191,1025.4,1024,
08172013,080049.205,1025.4,1024,
08172013,080050.219,1025.4,1024,
08172013,080051.233,1025.4,1024,
08172013,080052.247,1025.41,1024.01,
08172013,080053.261,1025.43,1024.03,
08172013,080054.275,1025.43,1024.03,
08172013,080055.289,1025.43,1024.03,
08172013,080056.303,1025.42,1024.02,
08172013,080057.318,1025.42,1024.02,
08172013,080058.332,1025.43,1024.03,
08172013,080059.346,1025.43,1024.03,
08172013,080100.360,1025.4,1024,
08172013,080101.374,1025.39,1023.99,
08172013,080102.388,1025.38,1023.98,
08172013,080103.402,1025.38,1023.98,
08172013,080104.416,1025.39,1023.99,
08172013,080105.430,1025.41,1024.01,
08172013,080106.444,1025.42,1024.02,
08172013,080107.458,1025.43,1024.03,
08172013,080108.472,1025.43,1024.03,
08172013,080109.486,1025.43,1024.03,
08172013,080110.500,1025.43,1024.03,
08172013,080111.514,1025.42,1024.02,
08172013,080112.528,1025.42,1024.02,
08172013,080113.542,1025.42,1024.02,
08172013,080114.556,1025.41,1024.01,
08172013,080115.570,1025.4,1024,
08172013,080116.584,1025.39,1023.99,
08172013,080117.598,1025.39,1023.99,
08172013,080118.612,1025.41,1024.01,
08172013,080119.627,1025.41,1024.01,
08172013,080120.641,1025.42,1024.02,
08172013,080121.655,1025.43,1024.03,
08172013,080122.669,1025.43,1024.03,
08172013,080123.683,1025.44,1024.04,
08172013,080124.697,1025.43,1024.03,
08172013,080125.711,1025.42,1024.02,
08172013,080126.725,1025.41,1024.01,
08172013,080127.739,1025.4,1024,
08172013,080128.753,1025.4,1024,
08172013,080129.767,1025.39,1023.99,
08172013,080130.781,1025.39,1023.99,
08172013,080131.795,1025.37,1023.97,
08172013,080132.809,1025.38,1023.98,
08172013,080133.823,1025.41,1024.01,
08172013,080134.837,1025.44,1024.04,
08172013,080135.867,1025.44,1024.04,
08172013,080136.881,1025.43,1024.03,
08172013,080137.895,1025.42,1024.02,
08172013,080138.909,1025.42,1024.02,
08172013,080139.923,1025.43,1024.03,
08172013,080140.937,1025.41,1024.01,
08172013,080141.951,1025.41,1024.01,
08172013,080142.965,1025.36,1023.96,
08172013,080143.979,1025.33,1023.93,
08172013,080144.993,1025.35,1023.95,
08172013,080146.007,1025.39,1023.99,
08172013,080147.021,1025.42,1024.02,
08172013,080148.035,1025.44,1024.04,
08172013,080149.049,1025.46,1024.06,
08172013,080150.063,1025.46,1024.06,
08172013,080151.078,1025.46,1024.06,
08172013,080152.092,1025.42,1024.02,
08172013,080153.106,1025.42,1024.02,
08172013,080154.120,1025.38,1023.98,
08172013,080155.134,1025.37,1023.97,
08172013,080156.148,1025.37,1023.97,
08172013,080157.162,1025.37,1023.97,
08172013,080158.176,1025.37,1023.97,
08172013,080159.190,1025.39,1023.99,
08172013,080200.204,1025.4,1024,
08172013,080201.218,1025.42,1024.02,
08172013,080202.232,1025.43,1024.03,
08172013,080203.246,1025.43,1024.03,
08172013,080204.260,1025.43,1024.03,
08172013,080205.274,1025.43,1024.03,
08172013,080206.288,1025.43,1024.03,
08172013,080207.302,1025.43,1024.03,
08172013,080208.316,1025.38,1023.98,
08172013,080209.330,1025.38,1023.98,
08172013,080210.344,1025.38,1023.98,
08172013,080211.358,1025.39,1023.99,
08172013,080212.372,1025.4,1024,
08172013,080213.387,1025.41,1024.01,
08172013,080214.401,1025.41,1024.01,
08172013,080215.415,1025.42,1024.02,
08172013,080216.429,1025.42,1024.02,
08172013,080217.443,1025.42,1024.02,
08172013,080218.457,1025.42,1024.02,
08172013,080219.471,1025.42,1024.02,
08172013,080220.485,1025.42,1024.02,
08172013,080221.499,1025.42,1024.02,
08172013,080222.513,1025.42,1024.02,
08172013,080223.527,1025.42,1024.02,
08172013,080224.541,1025.41,1024.01,
08172013,080225.555,1025.41,1024.01,
08172013,080226.569,1025.42,1024.02,
08172013,080227.583,1025.44,1024.04,
08172013,080228.597,1025.43,1024.03,
08172013,080229.642,1025.42,1024.02,
08172013,080230.656,1025.41,1024.01,
08172013,080231.671,1025.41,1024.01,
08172013,080232.685,1025.41,1024.01,
08172013,080233.699,1025.42,1024.02,
08172013,080234.713,1025.43,1024.03,
08172013,080235.727,1025.43,1024.03,
08172013,080236.741,1025.43,1024.03,
08172013,080237.755,1025.43,1024.03,
08172013,080238.769,1025.43,1024.03,
08172013,080239.783,1025.42,1024.02,
08172013,080240.797,1025.42,1024.02,
08172013,080241.827,1025.42,1024.02,
08172013,080242.841,1025.42,1024.02,
08172013,080243.855,1025.42,1024.02,
08172013,080244.869,1025.42,1024.02,
08172013,080245.883,1025.42,1024.02,
08172013,080246.897,1025.42,1024.02,
08172013,080247.911,1025.42,1024.02,
08172013,080248.925,1025.42,1024.02,
08172013,080249.939,1025.41,1024.01,
08172013,080250.953,1025.4,1024,
08172013,080251.967,1025.4,1024,
08172013,080252.981,1025.4,1024,
08172013,080253.995,1025.4,1024,
08172013,080255.009,1025.42,1024.02,
08172013,080256.023,1025.43,1024.03,
08172013,080257.053,1025.41,1024.01,
08172013,080258.067,1025.38,1023.98,
08172013,080259.081,1025.38,1023.98,
08172013,080300.095,1025.37,1023.97,
08172013,080301.109,1025.38,1023.98,
08172013,080302.123,1025.39,1023.99,
08172013,080303.137,1025.41,1024.01,
08172013,080304.151,1025.42,1024.02,
08172013,080305.165,1025.42,1024.02,
08172013,080306.195,1025.41,1024.01,
08172013,080307.209,1025.4,1024,
08172013,080308.223,1025.38,1023.98,
08172013,080309.237,1025.36,1023.96,
08172013,080310.251,1025.37,1023.97,
08172013,080311.265,1025.4,1024,
08172013,080312.279,1025.43,1024.03,
08172013,080313.293,1025.45,1024.05,
08172013,080314.307,1025.41,1024.01,
08172013,080315.321,1025.41,1024.01,
08172013,080316.335,1025.39,1023.99,
08172013,080317.349,1025.39,1023.99,
08172013,080318.363,1025.38,1023.98,
08172013,080319.377,1025.38,1023.98,
08172013,080320.392,1025.4,1024,
08172013,080321.406,1025.43,1024.03,
08172013,080322.420,1025.44,1024.04,
08172013,080323.434,1025.45,1024.05,
08172013,080324.448,1025.44,1024.04,
08172013,080325.462,1025.44,1024.04,
08172013,080326.476,1025.44,1024.04,
08172013,080327.490,1025.44,1024.04,
08172013,080328.504,1025.44,1024.04,
08172013,080329.518,1025.43,1024.03,
08172013,080330.532,1025.42,1024.02,
08172013,080331.546,1025.41,1024.01,
08172013,080332.560,1025.4,1024,
08172013,080333.574,1025.4,1024,
08172013,080334.588,1025.4,1024,
08172013,080335.602,1025.41,1024.01,
08172013,080336.616,1025.41,1024.01,
08172013,080337.630,1025.41,1024.01,
08172013,080338.660,1025.42,1024.02,
08172013,080339.674,1025.42,1024.02,
08172013,080340.688,1025.42,1024.02,
08172013,080341.702,1025.42,1024.02,
08172013,080342.716,1025.41,1024.01,
08172013,080343.730,1025.41,1024.01,
08172013,080344.744,1025.41,1024.01,
08172013,080345.758,1025.41,1024.01,
08172013,080346.772,1025.41,1024.01,
08172013,080347.786,1025.42,1024.02,
08172013,080348.800,1025.42,1024.02,
08172013,080349.814,1025.42,1024.02,
08172013,080350.828,1025.42,1024.02,
08172013,080351.843,1025.41,1024.01,
08172013,080352.857,1025.4,1024,
08172013,080353.871,1025.4,1024,
08172013,080354.885,1025.4,1024,
08172013,080355.899,1025.39,1023.99,
08172013,080356.913,1025.39,1023.99,
08172013,080357.927,1025.4,1024,
08172013,080358.941,1025.41,1024.01,
08172013,080359.955,1025.41,1024.01,
08172013,080400.969,1025.41,1024.01,
08172013,080401.983,1025.42,1024.02,
08172013,080402.997,1025.42,1024.02,
08172013,080404.011,1025.42,1024.02,
08172013,080405.025,1025.42,1024.02,
08172013,080406.039,1025.41,1024.01,
08172013,080407.053,1025.4,1024,
08172013,080408.067,1025.4,1024,
08172013,080409.081,1025.38,1023.98,
08172013,080410.095,1025.37,1023.97,
08172013,080411.109,1025.41,1024.01,
08172013,080412.123,1025.44,1024.04,
08172013,080413.137,1025.45,1024.05,
08172013,080414.152,1025.45,1024.05,
08172013,080415.166,1025.45,1024.05,
08172013,080416.180,1025.44,1024.04,
08172013,080417.194,1025.41,1024.01,
08172013,080418.208,1025.38,1023.98,
08172013,080419.222,1025.38,1023.98,
08172013,080420.236,1025.37,1023.97,
08172013,080421.250,1025.37,1023.97,
08172013,080422.264,1025.39,1023.99,
08172013,080423.278,1025.41,1024.01,
08172013,080424.292,1025.43,1024.03,
08172013,080425.306,1025.43,1024.03,
08172013,080426.320,1025.43,1024.03,
08172013,080427.334,1025.43,1024.03,
08172013,080428.348,1025.43,1024.03,
08172013,080429.362,1025.43,1024.03,
08172013,080430.376,1025.42,1024.02,
08172013,080431.390,1025.4,1024,
08172013,080432.404,1025.39,1023.99,
08172013,080433.418,1025.39,1023.99,
08172013,080434.432,1025.4,1024,
08172013,080435.446,1025.41,1024.01,
08172013,080436.461,1025.42,1024.02,
08172013,080437.475,1025.44,1024.04,
08172013,080438.489,1025.44,1024.04,
08172013,080439.503,1025.44,1024.04,
08172013,080440.517,1025.44,1024.04,
08172013,080441.531,1025.43,1024.03,
08172013,080442.545,1025.42,1024.02,
08172013,080443.559,1025.42,1024.02,
08172013,080444.573,1025.42,1024.02,
08172013,080445.587,1025.42,1024.02,
08172013,080446.601,1025.42,1024.02,
08172013,080447.615,1025.42,1024.02,
08172013,080448.629,1025.42,1024.02,
08172013,080449.643,1025.4,1024,
08172013,080450.657,1025.4,1024,
08172013,080451.671,1025.4,1024,
08172013,080452.685,1025.4,1024,
08172013,080453.699,1025.41,1024.01,
08172013,080454.713,1025.42,1024.02,
08172013,080455.727,1025.43,1024.03,
08172013,080456.741,1025.43,1024.03,
08172013,080457.755,1025.41,1024.01,
08172013,080458.770,1025.4,1024,
08172013,080459.784,1025.39,1023.99,
08172013,080500.798,1025.4,1024,
08172013,080501.812,1025.41,1024.01,
08172013,080502.826,1025.41,1024.01,
08172013,080503.840,1025.41,1024.01,
08172013,080504.854,1025.41,1024.01,
08172013,080505.868,1025.41,1024.01,
08172013,080506.882,1025.4,1024,
08172013,080507.896,1025.41,1024.01,
08172013,080508.910,1025.43,1024.03,
08172013,080509.924,1025.43,1024.03,
08172013,080510.938,1025.42,1024.02,
08172013,080511.952,1025.41,1024.01,
08172013,080512.966,1025.4,1024,
08172013,080513.980,1025.4,1024,
08172013,080514.994,1025.4,1024,
08172013,080516.008,1025.4,1024,
08172013,080517.022,1025.39,1023.99,
08172013,080518.036,1025.39,1023.99,
08172013,080519.050,1025.39,1023.99,
08172013,080520.064,1025.4,1024,
08172013,080521.079,1025.41,1024.01,
08172013,080522.093,1025.41,1024.01,
08172013,080523.107,1025.41,1024.01,
08172013,080524.121,1025.41,1024.01,
08172013,080525.135,1025.41,1024.01,
08172013,080526.149,1025.4,1024,
08172013,080527.163,1025.4,1024,
08172013,080528.177,1025.4,1024,
08172013,080529.191,1025.41,1024.01,
08172013,080530.205,1025.42,1024.02,
08172013,080531.219,1025.42,1024.02,
08172013,080532.233,1025.42,1024.02,
08172013,080533.247,1025.42,1024.02,
08172013,080534.261,1025.41,1024.01,
08172013,080535.275,1025.4,1024,
08172013,080536.289,1025.4,1024,
08172013,080537.303,1025.4,1024,
08172013,080538.317,1025.4,1024,
08172013,080539.331,1025.39,1023.99,
08172013,080540.345,1025.38,1023.98,
08172013,080541.359,1025.37,1023.97,
08172013,080542.373,1025.39,1023.99,
08172013,080543.388,1025.39,1023.99,
08172013,080544.402,1025.43,1024.03,
08172013,080545.416,1025.44,1024.04,
08172013,080546.430,1025.44,1024.04,
08172013,080547.444,1025.42,1024.02,
08172013,080548.458,1025.39,1023.99,
08172013,080549.472,1025.38,1023.98,
08172013,080550.486,1025.37,1023.97,
08172013,080551.500,1025.37,1023.97,
08172013,080552.514,1025.39,1023.99,
08172013,080553.528,1025.42,1024.02,
08172013,080554.542,1025.42,1024.02,
08172013,080555.556,1025.44,1024.04,
08172013,080556.570,1025.44,1024.04,
08172013,080557.584,1025.43,1024.03,
08172013,080558.598,1025.41,1024.01,
08172013,080559.612,1025.4,1024,
08172013,080600.626,1025.39,1023.99,
08172013,080601.640,1025.39,1023.99,
08172013,080602.654,1025.39,1023.99,
08172013,080603.668,1025.42,1024.02,
08172013,080604.682,1025.43,1024.03,
08172013,080605.697,1025.43,1024.03,
08172013,080606.711,1025.43,1024.03,
08172013,080607.725,1025.43,1024.03,
08172013,080608.739,1025.42,1024.02,
08172013,080609.753,1025.41,1024.01,
08172013,080610.767,1025.4,1024,
08172013,080611.781,1025.4,1024,
08172013,080612.795,1025.4,1024,
08172013,080613.809,1025.4,1024,
08172013,080614.823,1025.4,1024,
08172013,080615.837,1025.41,1024.01,
08172013,080616.851,1025.41,1024.01,
08172013,080617.865,1025.41,1024.01,
08172013,080618.879,1025.41,1024.01,
08172013,080619.893,1025.42,1024.02,
08172013,080620.907,1025.42,1024.02,
08172013,080621.921,1025.42,1024.02,
08172013,080622.935,1025.41,1024.01,
08172013,080623.949,1025.41,1024.01,
08172013,080624.963,1025.41,1024.01,
08172013,080625.977,1025.41,1024.01,
08172013,080626.991,1025.41,1024.01,
08172013,080628.006,1025.41,1024.01,
08172013,080629.020,1025.41,1024.01,
08172013,080630.034,1025.41,1024.01,
08172013,080631.048,1025.41,1024.01,
08172013,080632.062,1025.41,1024.01,
08172013,080633.076,1025.41,1024.01,
08172013,080634.090,1025.42,1024.02,
08172013,080635.104,1025.43,1024.03,
08172013,080636.118,1025.44,1024.04,
08172013,080637.132,1025.43,1024.03,
08172013,080638.146,1025.43,1024.03,
08172013,080639.160,1025.43,1024.03,
08172013,080640.174,1025.42,1024.02,
08172013,080641.188,1025.43,1024.03,
08172013,080642.202,1025.44,1024.04,
08172013,080643.216,1025.44,1024.04,
08172013,080644.230,1025.43,1024.03,
08172013,080645.244,1025.42,1024.02,
08172013,080646.258,1025.42,1024.02,
08172013,080647.272,1025.42,1024.02,
08172013,080648.286,1025.42,1024.02,
08172013,080649.300,1025.42,1024.02,
08172013,080650.315,1025.41,1024.01,
08172013,080651.329,1025.42,1024.02,
08172013,080652.343,1025.44,1024.04,
08172013,080653.357,1025.45,1024.05,
08172013,080654.371,1025.44,1024.04,
08172013,080655.385,1025.42,1024.02,
08172013,080656.399,1025.42,1024.02,
08172013,080657.413,1025.42,1024.02,
08172013,080658.427,1025.42,1024.02,
08172013,080659.441,1025.43,1024.03,
08172013,080700.455,1025.43,1024.03,
08172013,080701.469,1025.41,1024.01,
08172013,080702.483,1025.41,1024.01,
08172013,080703.497,1025.41,1024.01,
08172013,080704.511,1025.42,1024.02,
08172013,080705.541,1025.43,1024.03,
08172013,080706.555,1025.43,1024.03,
08172013,080707.569,1025.43,1024.03,
08172013,080708.583,1025.43,1024.03,
08172013,080709.597,1025.44,1024.04,
08172013,080710.611,1025.44,1024.04,
08172013,080711.625,1025.43,1024.03,
08172013,080712.639,1025.41,1024.01,
08172013,080713.653,1025.4,1024,
08172013,080714.667,1025.41,1024.01,
08172013,080715.681,1025.42,1024.02,
08172013,080716.695,1025.43,1024.03,
08172013,080717.709,1025.43,1024.03,
08172013,080718.723,1025.43,1024.03,
08172013,080719.737,1025.43,1024.03,
08172013,080720.752,1025.43,1024.03,
08172013,080721.766,1025.43,1024.03,
08172013,080722.780,1025.44,1024.04,
08172013,080723.794,1025.44,1024.04,
08172013,080724.808,1025.43,1024.03,
08172013,080725.822,1025.41,1024.01,
08172013,080726.836,1025.38,1023.98,
08172013,080727.850,1025.37,1023.97,
08172013,080728.864,1025.38,1023.98,
08172013,080729.878,1025.41,1024.01,
08172013,080730.892,1025.41,1024.01,
08172013,080731.906,1025.44,1024.04,
08172013,080732.920,1025.46,1024.06,
08172013,080733.934,1025.45,1024.05,
08172013,080734.948,1025.43,1024.03,
08172013,080735.962,1025.41,1024.01,
08172013,080736.976,1025.41,1024.01,
08172013,080737.990,1025.4,1024,
08172013,080739.004,1025.4,1024,
08172013,080740.018,1025.4,1024,
08172013,080741.032,1025.4,1024,
08172013,080742.046,1025.4,1024,
08172013,080743.061,1025.4,1024,
08172013,080744.075,1025.42,1024.02,
08172013,080745.089,1025.45,1024.05,
08172013,080746.103,1025.46,1024.06,
08172013,080747.117,1025.46,1024.06,
08172013,080748.131,1025.44,1024.04,
08172013,080749.145,1025.38,1023.98,
08172013,080750.159,1025.35,1023.95,
08172013,080751.173,1025.35,1023.95,
08172013,080752.187,1025.38,1023.98,
08172013,080753.201,1025.38,1023.98,
08172013,080754.215,1025.41,1024.01,
08172013,080755.229,1025.43,1024.03,
08172013,080756.243,1025.43,1024.03,
08172013,080757.257,1025.42,1024.02,
08172013,080758.271,1025.41,1024.01,
08172013,080759.285,1025.39,1023.99,
08172013,080800.299,1025.38,1023.98,
08172013,080801.313,1025.4,1024,
08172013,080802.327,1025.42,1024.02,
08172013,080803.341,1025.42,1024.02,
08172013,080804.355,1025.43,1024.03,
08172013,080805.370,1025.43,1024.03,
08172013,080806.384,1025.43,1024.03,
08172013,080807.413,1025.41,1024.01,
08172013,080808.427,1025.4,1024,
08172013,080809.441,1025.4,1024,
08172013,080810.455,1025.41,1024.01,
08172013,080811.469,1025.43,1024.03,
08172013,080812.483,1025.44,1024.04,
08172013,080813.497,1025.43,1024.03,
08172013,080814.512,1025.43,1024.03,
08172013,080815.526,1025.41,1024.01,
08172013,080816.540,1025.39,1023.99,
08172013,080817.554,1025.38,1023.98,
08172013,080818.568,1025.39,1023.99,
08172013,080819.582,1025.44,1024.04,
08172013,080820.596,1025.47,1024.07,
08172013,080821.610,1025.45,1024.05,
08172013,080822.624,1025.45,1024.05,
08172013,080823.638,1025.4,1024,
08172013,080824.652,1025.37,1023.97,
08172013,080825.666,1025.37,1023.97,
08172013,080826.680,1025.39,1023.99,
08172013,080827.694,1025.43,1024.03,
08172013,080828.708,1025.45,1024.05,
08172013,080829.722,1025.45,1024.05,
08172013,080830.736,1025.45,1024.05,
08172013,080831.750,1025.43,1024.03,
08172013,080832.764,1025.41,1024.01,
08172013,080833.778,1025.41,1024.01,
08172013,080834.792,1025.4,1024,
08172013,080835.806,1025.4,1024,
08172013,080836.821,1025.41,1024.01,
08172013,080837.835,1025.41,1024.01,
08172013,080838.849,1025.41,1024.01,
08172013,080839.863,1025.41,1024.01,
08172013,080840.877,1025.42,1024.02,
08172013,080841.891,1025.43,1024.03,
08172013,080842.905,1025.43,1024.03,
08172013,080843.919,1025.42,1024.02,
08172013,080844.933,1025.42,1024.02,
08172013,080845.947,1025.41,1024.01,
08172013,080846.961,1025.4,1024,
08172013,080847.975,1025.41,1024.01,
08172013,080848.989,1025.41,1024.01,
08172013,080850.003,1025.41,1024.01,
08172013,080851.017,1025.4,1024,
08172013,080852.031,1025.4,1024,
08172013,080853.045,1025.4,1024,
08172013,080854.059,1025.41,1024.01,
08172013,080855.073,1025.42,1024.02,
08172013,080856.087,1025.42,1024.02,
08172013,080857.101,1025.42,1024.02,
08172013,080858.115,1025.42,1024.02,
08172013,080859.130,1025.43,1024.03,
08172013,080900.144,1025.42,1024.02,
08172013,080901.158,1025.41,1024.01,
08172013,080902.172,1025.4,1024,
08172013,080903.186,1025.39,1023.99,
08172013,080904.200,1025.38,1023.98,
08172013,080905.214,1025.4,1024,
08172013,080906.228,1025.43,1024.03,
08172013,080907.242,1025.46,1024.06,
08172013,080908.256,1025.47,1024.07,
08172013,080909.270,1025.47,1024.07,
08172013,080910.284,1025.44,1024.04,
08172013,080911.298,1025.41,1024.01,
08172013,080912.312,1025.4,1024,
08172013,080913.326,1025.39,1023.99,
08172013,080914.340,1025.39,1023.99,
08172013,080915.354,1025.39,1023.99,
08172013,080916.368,1025.41,1024.01,
08172013,080917.382,1025.41,1024.01,
08172013,080918.396,1025.44,1024.04,
08172013,080919.410,1025.45,1024.05,
08172013,080920.424,1025.45,1024.05,
08172013,080921.439,1025.42,1024.02,
08172013,080922.453,1025.4,1024,
08172013,080923.467,1025.39,1023.99,
08172013,080924.481,1025.4,1024,
08172013,080925.495,1025.42,1024.02,
08172013,080926.509,1025.42,1024.02,
08172013,080927.523,1025.42,1024.02,
08172013,080928.537,1025.42,1024.02,
08172013,080929.551,1025.41,1024.01,
08172013,080930.565,1025.41,1024.01,
08172013,080931.579,1025.42,1024.02,
08172013,080932.593,1025.43,1024.03,
08172013,080933.607,1025.43,1024.03,
08172013,080934.621,1025.44,1024.04,
08172013,080935.635,1025.43,1024.03,
08172013,080936.665,1025.42,1024.02,
08172013,080937.679,1025.42,1024.02,
08172013,080938.693,1025.41,1024.01,
08172013,080939.707,1025.41,1024.01,
08172013,080940.721,1025.41,1024.01,
08172013,080941.735,1025.41,1024.01,
08172013,080942.749,1025.42,1024.02,
08172013,080943.763,1025.43,1024.03,
08172013,080944.777,1025.44,1024.04,
08172013,080945.791,1025.44,1024.04,
08172013,080946.805,1025.43,1024.03,
08172013,080947.819,1025.41,1024.01,
08172013,080948.833,1025.4,1024,
08172013,080949.847,1025.39,1023.99,
08172013,080950.861,1025.39,1023.99,
08172013,080951.875,1025.4,1024,
08172013,080952.890,1025.4,1024,
08172013,080953.904,1025.41,1024.01,
08172013,080954.918,1025.41,1024.01,
08172013,080955.932,1025.41,1024.01,
08172013,080956.946,1025.42,1024.02,
08172013,080957.960,1025.43,1024.03,
08172013,080958.974,1025.43,1024.03,
08172013,080959.988,1025.44,1024.04,
08172013,081001.002,1025.44,1024.04,
08172013,081002.016,1025.43,1024.03,
08172013,081003.030,1025.42,1024.02,
08172013,081004.044,1025.4,1024,
08172013,081005.058,1025.39,1023.99,
08172013,081006.072,1025.39,1023.99,
08172013,081007.086,1025.41,1024.01,
08172013,081008.100,1025.42,1024.02,
08172013,081009.114,1025.43,1024.03,
08172013,081010.128,1025.43,1024.03,
08172013,081011.142,1025.43,1024.03,
08172013,081012.156,1025.43,1024.03,
08172013,081013.170,1025.43,1024.03,
08172013,081014.184,1025.42,1024.02,
08172013,081015.199,1025.4,1024,
08172013,081016.213,1025.39,1023.99,
08172013,081017.242,1025.39,1023.99,
08172013,081018.256,1025.4,1024,
08172013,081019.270,1025.41,1024.01,
08172013,081020.284,1025.41,1024.01,
08172013,081021.298,1025.42,1024.02,
08172013,081022.312,1025.43,1024.03,
08172013,081023.327,1025.44,1024.04,
08172013,081024.341,1025.41,1024.01,
08172013,081025.355,1025.38,1023.98,
08172013,081026.369,1025.38,1023.98,
08172013,081027.383,1025.4,1024,
08172013,081028.397,1025.42,1024.02,
08172013,081029.411,1025.43,1024.03,
08172013,081030.425,1025.43,1024.03,
08172013,081031.439,1025.43,1024.03,
08172013,081032.453,1025.43,1024.03,
08172013,081033.467,1025.42,1024.02,
08172013,081034.481,1025.42,1024.02,
08172013,081035.495,1025.41,1024.01,
08172013,081036.509,1025.41,1024.01,
08172013,081037.523,1025.41,1024.01,
08172013,081038.537,1025.41,1024.01,
08172013,081039.551,1025.41,1024.01,
08172013,081040.565,1025.41,1024.01,
08172013,081041.579,1025.42,1024.02,
08172013,081042.593,1025.42,1024.02,
08172013,081043.607,1025.42,1024.02,
08172013,081044.621,1025.43,1024.03,
08172013,081045.636,1025.43,1024.03,
08172013,081046.650,1025.4,1024,
08172013,081047.664,1025.39,1023.99,
08172013,081048.678,1025.38,1023.98,
08172013,081049.692,1025.39,1023.99,
08172013,081050.721,1025.4,1024,
08172013,081051.735,1025.4,1024,
08172013,081052.749,1025.41,1024.01,
08172013,081053.763,1025.41,1024.01,
08172013,081054.778,1025.42,1024.02,
08172013,081055.807,1025.43,1024.03,
08172013,081056.821,1025.44,1024.04,
08172013,081057.835,1025.43,1024.03,
08172013,081058.849,1025.42,1024.02,
08172013,081059.863,1025.42,1024.02,
08172013,081100.877,1025.41,1024.01,
08172013,081101.891,1025.4,1024,
08172013,081102.905,1025.4,1024,
08172013,081103.920,1025.4,1024,
08172013,081104.934,1025.4,1024,
08172013,081105.948,1025.41,1024.01,
08172013,081106.962,1025.43,1024.03,
08172013,081107.976,1025.42,1024.02,
08172013,081108.990,1025.38,1023.98,
08172013,081110.004,1025.36,1023.96,
08172013,081111.018,1025.39,1023.99,
08172013,081112.032,1025.44,1024.04,
08172013,081113.046,1025.46,1024.06,
08172013,081114.060,1025.44,1024.04,
08172013,081115.074,1025.4,1024,
08172013,081116.088,1025.4,1024,
08172013,081117.102,1025.38,1023.98,
08172013,081118.116,1025.38,1023.98,
08172013,081119.130,1025.41,1024.01,
08172013,081120.144,1025.42,1024.02,
08172013,081121.158,1025.42,1024.02,
08172013,081122.172,1025.42,1024.02,
08172013,081123.186,1025.42,1024.02,
08172013,081124.200,1025.42,1024.02,
08172013,081125.214,1025.39,1023.99,
08172013,081126.229,1025.38,1023.98,
08172013,081127.243,1025.38,1023.98,
08172013,081128.257,1025.39,1023.99,
08172013,081129.271,1025.4,1024,
08172013,081130.285,1025.4,1024,
08172013,081131.299,1025.4,1024,
08172013,081132.313,1025.4,1024,
08172013,081133.327,1025.4,1024,
08172013,081134.341,1025.4,1024,
08172013,081135.355,1025.4,1024,
08172013,081136.369,1025.4,1024,
08172013,081137.383,1025.39,1023.99,
08172013,081138.397,1025.38,1023.98,
08172013,081139.411,1025.38,1023.98,
08172013,081140.425,1025.39,1023.99,
08172013,081141.439,1025.43,1024.03,
08172013,081142.453,1025.44,1024.04,
08172013,081143.467,1025.41,1024.01,
08172013,081144.481,1025.38,1023.98,
08172013,081145.495,1025.38,1023.98,
08172013,081146.509,1025.37,1023.97,
08172013,081147.523,1025.37,1023.97,
08172013,081148.538,1025.37,1023.97,
08172013,081149.552,1025.38,1023.98,
08172013,081150.566,1025.4,1024,
08172013,081151.580,1025.42,1024.02,
08172013,081152.594,1025.43,1024.03,
08172013,081153.608,1025.41,1024.01,
08172013,081154.622,1025.38,1023.98,
08172013,081155.636,1025.37,1023.97,
08172013,081156.650,1025.37,1023.97,
08172013,081157.664,1025.38,1023.98,
08172013,081158.678,1025.4,1024,
08172013,081159.692,1025.41,1024.01,
08172013,081200.706,1025.41,1024.01,
08172013,081201.720,1025.4,1024,
08172013,081202.734,1025.39,1023.99,
08172013,081203.748,1025.38,1023.98,
08172013,081204.762,1025.39,1023.99,
08172013,081205.776,1025.4,1024,
08172013,081206.790,1025.4,1024,
08172013,081207.804,1025.4,1024,
08172013,081208.818,1025.4,1024,
08172013,081209.832,1025.4,1024,
08172013,081210.847,1025.4,1024,
08172013,081211.861,1025.4,1024,
08172013,081212.875,1025.4,1024,
08172013,081213.889,1025.39,1023.99,
08172013,081214.903,1025.39,1023.99,
08172013,081215.917,1025.4,1024,
08172013,081216.931,1025.41,1024.01,
08172013,081217.945,1025.41,1024.01,
08172013,081218.959,1025.41,1024.01,
08172013,081219.973,1025.4,1024,
08172013,081220.987,1025.39,1023.99,
08172013,081222.001,1025.39,1023.99,
08172013,081223.015,1025.42,1024.02,
08172013,081224.029,1025.44,1024.04,
08172013,081225.043,1025.44,1024.04,
08172013,081226.057,1025.42,1024.02,
08172013,081227.071,1025.4,1024,
08172013,081228.085,1025.39,1023.99,
08172013,081229.099,1025.39,1023.99,
08172013,081230.113,1025.39,1023.99,
08172013,081231.127,1025.4,1024,
08172013,081232.141,1025.4,1024,
08172013,081233.156,1025.4,1024,
08172013,081234.170,1025.41,1024.01,
08172013,081235.184,1025.41,1024.01,
08172013,081236.198,1025.41,1024.01,
08172013,081237.212,1025.4,1024,
08172013,081238.226,1025.4,1024,
08172013,081239.240,1025.4,1024,
08172013,081240.254,1025.4,1024,
08172013,081241.268,1025.41,1024.01,
08172013,081242.282,1025.42,1024.02,
08172013,081243.296,1025.43,1024.03,
08172013,081244.310,1025.43,1024.03,
08172013,081245.324,1025.42,1024.02,
08172013,081246.338,1025.4,1024,
08172013,081247.352,1025.4,1024,
08172013,081248.366,1025.39,1023.99,
08172013,081249.380,1025.39,1023.99,
08172013,081250.394,1025.39,1023.99,
08172013,081251.408,1025.39,1023.99,
08172013,081252.422,1025.4,1024,
08172013,081253.436,1025.4,1024,
08172013,081254.450,1025.4,1024,
08172013,081255.465,1025.4,1024,
08172013,081256.479,1025.41,1024.01,
08172013,081257.493,1025.41,1024.01,
08172013,081258.507,1025.41,1024.01,
08172013,081259.536,1025.41,1024.01,
08172013,081300.550,1025.42,1024.02,
08172013,081301.564,1025.42,1024.02,
08172013,081302.578,1025.42,1024.02,
08172013,081303.592,1025.41,1024.01,
08172013,081304.607,1025.41,1024.01,
08172013,081305.621,1025.41,1024.01,
08172013,081306.635,1025.41,1024.01,
08172013,081307.649,1025.41,1024.01,
08172013,081308.663,1025.42,1024.02,
08172013,081309.692,1025.42,1024.02,
08172013,081310.706,1025.42,1024.02,
08172013,081311.720,1025.42,1024.02,
08172013,081312.735,1025.42,1024.02,
08172013,081313.749,1025.42,1024.02,
08172013,081314.763,1025.44,1024.04,
08172013,081315.777,1025.45,1024.05,
08172013,081316.791,1025.45,1024.05,
08172013,081317.805,1025.44,1024.04,
08172013,081318.819,1025.43,1024.03,
08172013,081319.833,1025.41,1024.01,
08172013,081320.847,1025.41,1024.01,
08172013,081321.861,1025.41,1024.01,
08172013,081322.875,1025.41,1024.01,
08172013,081323.889,1025.42,1024.02,
08172013,081324.903,1025.43,1024.03,
08172013,081325.917,1025.43,1024.03,
08172013,081326.931,1025.43,1024.03,
08172013,081327.945,1025.42,1024.02,
08172013,081328.959,1025.42,1024.02,
08172013,081329.973,1025.42,1024.02,
08172013,081330.987,1025.43,1024.03,
08172013,081332.001,1025.43,1024.03,
08172013,081333.015,1025.44,1024.04,
08172013,081334.045,1025.45,1024.05,
08172013,081335.059,1025.44,1024.04,
08172013,081336.073,1025.42,1024.02,
08172013,081337.087,1025.41,1024.01,
08172013,081338.101,1025.41,1024.01,
08172013,081339.115,1025.43,1024.03,
08172013,081340.129,1025.43,1024.03,
08172013,081341.143,1025.43,1024.03,
08172013,081342.157,1025.43,1024.03,
08172013,081343.171,1025.43,1024.03,
08172013,081344.186,1025.42,1024.02,
08172013,081345.200,1025.43,1024.03,
08172013,081346.229,1025.43,1024.03,
08172013,081347.243,1025.43,1024.03,
08172013,081348.257,1025.43,1024.03,
08172013,081349.271,1025.43,1024.03,
08172013,081350.285,1025.41,1024.01,
08172013,081351.299,1025.4,1024,
08172013,081352.313,1025.41,1024.01,
08172013,081353.328,1025.41,1024.01,
08172013,081354.342,1025.43,1024.03,
08172013,081355.356,1025.45,1024.05,
08172013,081356.370,1025.47,1024.07,
08172013,081357.384,1025.47,1024.07,
08172013,081358.398,1025.43,1024.03,
08172013,081359.427,1025.39,1023.99,
08172013,081400.441,1025.39,1023.99,
08172013,081401.455,1025.42,1024.02,
08172013,081402.470,1025.46,1024.06,
08172013,081403.484,1025.46,1024.06,
08172013,081404.498,1025.46,1024.06,
08172013,081405.512,1025.45,1024.05,
08172013,081406.760,1025.44,1024.04,
08172013,081407.789,1025.43,1024.03,
08172013,081408.803,1025.43,1024.03,
08172013,081409.817,1025.43,1024.03,
08172013,081410.832,1025.41,1024.01,
08172013,081411.846,1025.4,1024,
08172013,081412.860,1025.4,1024,
08172013,081413.874,1025.44,1024.04,
08172013,081414.888,1025.44,1024.04,
08172013,081415.902,1025.47,1024.07,
08172013,081416.916,1025.46,1024.06,
08172013,081417.930,1025.44,1024.04,
08172013,081418.944,1025.43,1024.03,
08172013,081419.958,1025.42,1024.02,
08172013,081420.972,1025.42,1024.02,
08172013,081421.986,1025.42,1024.02,
08172013,081423.000,1025.42,1024.02,
08172013,081424.014,1025.42,1024.02,
08172013,081425.028,1025.42,1024.02,
08172013,081426.042,1025.42,1024.02,
08172013,081427.056,1025.43,1024.03,
08172013,081428.070,1025.44,1024.04,
08172013,081429.084,1025.44,1024.04,
08172013,081430.098,1025.43,1024.03,
08172013,081431.112,1025.42,1024.02,
08172013,081432.126,1025.42,1024.02,
08172013,081433.141,1025.42,1024.02,
08172013,081434.155,1025.42,1024.02,
08172013,081435.169,1025.43,1024.03,
08172013,081436.183,1025.43,1024.03,
08172013,081437.197,1025.42,1024.02,
08172013,081438.211,1025.41,1024.01,
08172013,081439.225,1025.4,1024,
08172013,081440.239,1025.41,1024.01,
08172013,081441.253,1025.44,1024.04,
08172013,081442.267,1025.45,1024.05,
08172013,081443.281,1025.45,1024.05,
08172013,081444.295,1025.45,1024.05,
08172013,081445.309,1025.45,1024.05,
08172013,081446.323,1025.43,1024.03,
08172013,081447.337,1025.43,1024.03,
08172013,081448.351,1025.43,1024.03,
08172013,081449.365,1025.44,1024.04,
08172013,081450.379,1025.43,1024.03,
08172013,081451.393,1025.4,1024,
08172013,081452.407,1025.39,1023.99,
08172013,081453.421,1025.4,1024,
08172013,081454.435,1025.44,1024.04,
08172013,081455.450,1025.44,1024.04,
08172013,081456.464,1025.46,1024.06,
08172013,081457.478,1025.46,1024.06,
08172013,081458.492,1025.43,1024.03,
08172013,081459.506,1025.41,1024.01,
08172013,081500.520,1025.42,1024.02,
08172013,081501.534,1025.45,1024.05,
08172013,081502.548,1025.46,1024.06,
08172013,081503.562,1025.45,1024.05,
08172013,081504.576,1025.42,1024.02,
08172013,081505.590,1025.41,1024.01,
08172013,081506.604,1025.41,1024.01,
08172013,081507.618,1025.4,1024,
08172013,081508.632,1025.41,1024.01,
08172013,081509.646,1025.41,1024.01,
08172013,081510.660,1025.42,1024.02,
08172013,081511.674,1025.44,1024.04,
08172013,081512.688,1025.45,1024.05,
08172013,081513.702,1025.45,1024.05,
08172013,081514.716,1025.42,1024.02,
08172013,081515.730,1025.41,1024.01,
08172013,081516.744,1025.42,1024.02,
08172013,081517.759,1025.42,1024.02,
08172013,081518.773,1025.46,1024.06,
08172013,081519.787,1025.47,1024.07,
08172013,081520.801,1025.44,1024.04,
08172013,081521.815,1025.39,1023.99,
08172013,081522.829,1025.37,1023.97,
08172013,081523.843,1025.4,1024,
08172013,081524.857,1025.46,1024.06,
08172013,081525.871,1025.49,1024.09,
08172013,081526.885,1025.48,1024.08,
08172013,081527.899,1025.46,1024.06,
08172013,081528.913,1025.46,1024.06,
08172013,081529.927,1025.44,1024.04,
08172013,081530.941,1025.43,1024.03,
08172013,081531.971,1025.43,1024.03,
08172013,081532.985,1025.43,1024.03,
08172013,081533.999,1025.43,1024.03,
08172013,081535.013,1025.44,1024.04,
08172013,081536.027,1025.44,1024.04,
08172013,081537.041,1025.43,1024.03,
08172013,081538.055,1025.42,1024.02,
08172013,081539.069,1025.43,1024.03,
08172013,081540.083,1025.43,1024.03,
08172013,081541.097,1025.44,1024.04,
08172013,081542.111,1025.45,1024.05,
08172013,081543.125,1025.45,1024.05,
08172013,081544.139,1025.45,1024.05,
08172013,081545.153,1025.45,1024.05,
08172013,081546.167,1025.44,1024.04,
08172013,081547.213,1025.43,1024.03,
08172013,081548.242,1025.42,1024.02,
08172013,081549.256,1025.43,1024.03,
08172013,081550.270,1025.43,1024.03,
08172013,081551.284,1025.44,1024.04,
08172013,081552.298,1025.45,1024.05,
08172013,081553.313,1025.44,1024.04,
08172013,081554.327,1025.44,1024.04,
08172013,081555.341,1025.44,1024.04,
08172013,081556.355,1025.45,1024.05,
08172013,081557.369,1025.46,1024.06,
08172013,081558.383,1025.46,1024.06,
08172013,081559.397,1025.46,1024.06,
08172013,081600.411,1025.44,1024.04,
08172013,081601.425,1025.42,1024.02,
08172013,081602.439,1025.41,1024.01,
08172013,081603.453,1025.41,1024.01,
08172013,081604.467,1025.41,1024.01,
08172013,081605.481,1025.42,1024.02,
08172013,081606.495,1025.44,1024.04,
08172013,081607.509,1025.46,1024.06,
08172013,081608.523,1025.46,1024.06,
08172013,081609.537,1025.46,1024.06,
08172013,081610.551,1025.47,1024.07,
08172013,081611.581,1025.46,1024.06,
08172013,081612.611,1025.45,1024.05,
08172013,081613.625,1025.44,1024.04,
08172013,081614.639,1025.43,1024.03,
08172013,081615.653,1025.42,1024.02,
08172013,081616.667,1025.41,1024.01,
08172013,081617.681,1025.41,1024.01,
08172013,081618.695,1025.42,1024.02,
08172013,081619.709,1025.42,1024.02,
08172013,081620.723,1025.42,1024.02,
08172013,081621.737,1025.43,1024.03,
08172013,081622.751,1025.44,1024.04,
08172013,081623.765,1025.45,1024.05,
08172013,081624.779,1025.46,1024.06,
08172013,081625.793,1025.47,1024.07,
08172013,081626.807,1025.46,1024.06,
08172013,081627.821,1025.44,1024.04,
08172013,081628.835,1025.43,1024.03,
08172013,081629.849,1025.42,1024.02,
08172013,081630.863,1025.42,1024.02,
08172013,081631.877,1025.42,1024.02,
08172013,081632.891,1025.42,1024.02,
08172013,081633.906,1025.42,1024.02,
08172013,081634.920,1025.42,1024.02,
08172013,081635.934,1025.43,1024.03,
08172013,081636.948,1025.45,1024.05,
08172013,081637.962,1025.46,1024.06,
08172013,081638.976,1025.47,1024.07,
08172013,081639.990,1025.46,1024.06,
08172013,081641.004,1025.42,1024.02,
08172013,081642.018,1025.4,1024,
08172013,081643.032,1025.4,1024,
08172013,081644.046,1025.39,1023.99,
08172013,081645.060,1025.4,1024,
08172013,081646.074,1025.41,1024.01,
08172013,081647.088,1025.43,1024.03,
08172013,081648.102,1025.44,1024.04,
08172013,081649.116,1025.44,1024.04,
08172013,081650.130,1025.44,1024.04,
08172013,081651.144,1025.41,1024.01,
08172013,081652.158,1025.41,1024.01,
08172013,081653.172,1025.41,1024.01,
08172013,081654.186,1025.4,1024,
08172013,081655.200,1025.4,1024,
08172013,081656.215,1025.42,1024.02,
08172013,081657.229,1025.44,1024.04,
08172013,081658.243,1025.44,1024.04,
08172013,081659.257,1025.44,1024.04,
08172013,081700.271,1025.44,1024.04,
08172013,081701.285,1025.43,1024.03,
08172013,081702.299,1025.43,1024.03,
08172013,081703.313,1025.44,1024.04,
08172013,081704.327,1025.44,1024.04,
08172013,081705.341,1025.44,1024.04,
08172013,081706.355,1025.44,1024.04,
08172013,081707.369,1025.44,1024.04,
08172013,081708.383,1025.43,1024.03,
08172013,081709.397,1025.41,1024.01,
08172013,081710.411,1025.4,1024,
08172013,081711.425,1025.4,1024,
08172013,081712.439,1025.43,1024.03,
08172013,081713.453,1025.44,1024.04,
08172013,081714.467,1025.44,1024.04,
08172013,081715.481,1025.44,1024.04,
08172013,081716.495,1025.45,1024.05,
08172013,081717.509,1025.44,1024.04,
08172013,081718.524,1025.43,1024.03,
08172013,081719.538,1025.43,1024.03,
08172013,081720.552,1025.43,1024.03,
08172013,081721.566,1025.42,1024.02,
08172013,081722.580,1025.41,1024.01,
08172013,081723.594,1025.41,1024.01,
08172013,081724.608,1025.4,1024,
08172013,081725.622,1025.44,1024.04,
08172013,081726.636,1025.48,1024.08,
08172013,081727.650,1025.49,1024.09,
08172013,081728.664,1025.45,1024.05,
08172013,081729.678,1025.43,1024.03,
08172013,081730.692,1025.42,1024.02,
08172013,081731.706,1025.42,1024.02,
08172013,081732.720,1025.43,1024.03,
08172013,081733.734,1025.43,1024.03,
08172013,081734.748,1025.43,1024.03,
08172013,081735.762,1025.43,1024.03,
08172013,081736.776,1025.42,1024.02,
08172013,081737.790,1025.41,1024.01,
08172013,081738.804,1025.43,1024.03,
08172013,081739.818,1025.44,1024.04,
08172013,081740.833,1025.45,1024.05,
08172013,081741.847,1025.45,1024.05,
08172013,081742.861,1025.44,1024.04,
08172013,081743.875,1025.43,1024.03,
08172013,081744.889,1025.43,1024.03,
08172013,081745.903,1025.43,1024.03,
08172013,081746.917,1025.43,1024.03,
08172013,081747.931,1025.42,1024.02,
08172013,081748.945,1025.41,1024.01,
08172013,081749.959,1025.41,1024.01,
08172013,081750.973,1025.42,1024.02,
08172013,081751.987,1025.45,1024.05,
08172013,081753.001,1025.47,1024.07,
08172013,081754.015,1025.47,1024.07,
08172013,081755.029,1025.46,1024.06,
08172013,081756.043,1025.42,1024.02,
08172013,081757.057,1025.42,1024.02,
08172013,081758.071,1025.4,1024,
08172013,081759.085,1025.4,1024,
08172013,081800.099,1025.43,1024.03,
08172013,081801.113,1025.46,1024.06,
08172013,081802.127,1025.46,1024.06,
08172013,081803.142,1025.43,1024.03,
08172013,081804.156,1025.43,1024.03,
08172013,081805.170,1025.44,1024.04,
08172013,081806.184,1025.44,1024.04,
08172013,081807.198,1025.44,1024.04,
08172013,081808.212,1025.44,1024.04,
08172013,081809.226,1025.42,1024.02,
08172013,081810.240,1025.42,1024.02,
08172013,081811.254,1025.43,1024.03,
08172013,081812.268,1025.44,1024.04,
08172013,081813.282,1025.45,1024.05,
08172013,081814.296,1025.45,1024.05,
08172013,081815.310,1025.44,1024.04,
08172013,081816.324,1025.44,1024.04,
08172013,081817.354,1025.43,1024.03,
08172013,081818.368,1025.43,1024.03,
08172013,081819.397,1025.44,1024.04,
08172013,081820.412,1025.44,1024.04,
08172013,081821.426,1025.43,1024.03,
08172013,081822.440,1025.42,1024.02,
08172013,081823.454,1025.41,1024.01,
08172013,081824.468,1025.42,1024.02,
08172013,081825.482,1025.44,1024.04,
08172013,081826.496,1025.45,1024.05,
08172013,081827.510,1025.46,1024.06,
08172013,081828.524,1025.46,1024.06,
08172013,081829.538,1025.46,1024.06,
08172013,081830.552,1025.45,1024.05,
08172013,081831.566,1025.44,1024.04,
08172013,081832.580,1025.44,1024.04,
08172013,081833.594,1025.44,1024.04,
08172013,081834.608,1025.43,1024.03,
08172013,081835.622,1025.43,1024.03,
08172013,081836.636,1025.43,1024.03,
08172013,081837.650,1025.45,1024.05,
08172013,081838.664,1025.49,1024.09,
08172013,081839.678,1025.5,1024.1,
08172013,081840.692,1025.5,1024.1,
08172013,081841.706,1025.46,1024.06,
08172013,081842.721,1025.42,1024.02,
08172013,081843.735,1025.4,1024,
08172013,081844.749,1025.4,1024,
08172013,081845.763,1025.43,1024.03,
08172013,081846.777,1025.45,1024.05,
08172013,081847.791,1025.46,1024.06,
08172013,081848.805,1025.47,1024.07,
08172013,081849.819,1025.47,1024.07,
08172013,081850.833,1025.47,1024.07,
08172013,081851.847,1025.45,1024.05,
08172013,081852.861,1025.43,1024.03,
08172013,081853.875,1025.42,1024.02,
08172013,081854.889,1025.44,1024.04,
08172013,081855.903,1025.46,1024.06,
08172013,081856.917,1025.45,1024.05,
08172013,081857.931,1025.44,1024.04,
08172013,081858.945,1025.43,1024.03,
08172013,081859.959,1025.43,1024.03,
08172013,081900.973,1025.43,1024.03,
08172013,081901.987,1025.43,1024.03,
08172013,081903.017,1025.44,1024.04,
08172013,081904.031,1025.44,1024.04,
08172013,081905.045,1025.43,1024.03,
08172013,081906.059,1025.44,1024.04,
08172013,081907.073,1025.44,1024.04,
08172013,081908.087,1025.44,1024.04,
08172013,081909.101,1025.44,1024.04,
08172013,081910.115,1025.45,1024.05,
08172013,081911.129,1025.45,1024.05,
08172013,081912.143,1025.46,1024.06,
08172013,081913.157,1025.45,1024.05,
08172013,081914.172,1025.44,1024.04,
08172013,081915.186,1025.43,1024.03,
08172013,081916.200,1025.43,1024.03,
08172013,081917.214,1025.45,1024.05,
08172013,081918.228,1025.46,1024.06,
08172013,081919.242,1025.45,1024.05,
08172013,081920.256,1025.45,1024.05,
08172013,081921.270,1025.45,1024.05,
08172013,081922.284,1025.45,1024.05,
08172013,081923.298,1025.47,1024.07,
08172013,081924.312,1025.48,1024.08,
08172013,081925.326,1025.49,1024.09,
08172013,081926.340,1025.47,1024.07,
08172013,081927.354,1025.45,1024.05,
08172013,081928.368,1025.43,1024.03,
08172013,081929.382,1025.43,1024.03,
08172013,081930.396,1025.42,1024.02,
08172013,081931.410,1025.42,1024.02,
08172013,081932.456,1025.42,1024.02,
08172013,081933.470,1025.44,1024.04,
08172013,081934.515,1025.46,1024.06,
08172013,081935.529,1025.47,1024.07,
08172013,081936.543,1025.47,1024.07,
08172013,081937.557,1025.47,1024.07,
08172013,081938.571,1025.46,1024.06,
08172013,081939.585,1025.45,1024.05,
08172013,081940.599,1025.45,1024.05,
08172013,081941.613,1025.44,1024.04,
08172013,081942.627,1025.44,1024.04,
08172013,081943.641,1025.44,1024.04,
08172013,081944.655,1025.44,1024.04,
08172013,081945.669,1025.45,1024.05,
08172013,081946.683,1025.46,1024.06,
08172013,081947.697,1025.46,1024.06,
08172013,081948.711,1025.46,1024.06,
08172013,081949.726,1025.45,1024.05,
08172013,081950.740,1025.43,1024.03,
08172013,081951.754,1025.43,1024.03,
08172013,081952.768,1025.44,1024.04,
08172013,081953.782,1025.46,1024.06,
08172013,081954.796,1025.46,1024.06,
08172013,081955.810,1025.46,1024.06,
08172013,081956.824,1025.45,1024.05,
08172013,081957.838,1025.44,1024.04,
08172013,081958.852,1025.44,1024.04,
08172013,081959.866,1025.44,1024.04,
08172013,082000.880,1025.45,1024.05,
08172013,082001.894,1025.45,1024.05,
08172013,082002.908,1025.44,1024.04,
08172013,082003.922,1025.44,1024.04,
08172013,082004.936,1025.43,1024.03,
08172013,082005.950,1025.43,1024.03,
08172013,082006.964,1025.42,1024.02,
08172013,082007.978,1025.42,1024.02,
08172013,082008.992,1025.44,1024.04,
08172013,082010.006,1025.45,1024.05,
08172013,082011.020,1025.46,1024.06,
08172013,082012.035,1025.45,1024.05,
08172013,082013.049,1025.44,1024.04,
08172013,082014.063,1025.44,1024.04,
08172013,082015.077,1025.44,1024.04,
08172013,082016.091,1025.43,1024.03,
08172013,082017.105,1025.43,1024.03,
08172013,082018.119,1025.43,1024.03,
08172013,082019.133,1025.44,1024.04,
08172013,082020.147,1025.44,1024.04,
08172013,082021.161,1025.44,1024.04,
08172013,082022.175,1025.43,1024.03,
08172013,082023.189,1025.42,1024.02,
08172013,082024.203,1025.42,1024.02,
08172013,082025.217,1025.42,1024.02,
08172013,082026.231,1025.44,1024.04,
08172013,082027.245,1025.45,1024.05,
08172013,082028.259,1025.44,1024.04,
08172013,082029.273,1025.42,1024.02,
08172013,082030.287,1025.4,1024,
08172013,082031.301,1025.41,1024.01,
08172013,082032.331,1025.44,1024.04,
08172013,082033.345,1025.47,1024.07,
08172013,082034.359,1025.48,1024.08,
08172013,082035.373,1025.48,1024.08,
08172013,082036.387,1025.47,1024.07,
08172013,082037.401,1025.45,1024.05,
08172013,082038.415,1025.42,1024.02,
08172013,082039.429,1025.41,1024.01,
08172013,082040.443,1025.42,1024.02,
08172013,082041.457,1025.45,1024.05,
08172013,082042.471,1025.48,1024.08,
08172013,082043.501,1025.49,1024.09,
08172013,082044.515,1025.47,1024.07,
08172013,082045.529,1025.45,1024.05,
08172013,082046.543,1025.45,1024.05,
08172013,082047.557,1025.44,1024.04,
08172013,082048.571,1025.45,1024.05,
08172013,082049.585,1025.46,1024.06,
08172013,082050.599,1025.44,1024.04,
08172013,082051.613,1025.4,1024,
08172013,082052.628,1025.39,1023.99,
08172013,082053.642,1025.4,1024,
08172013,082054.656,1025.45,1024.05,
08172013,082055.670,1025.49,1024.09,
08172013,082056.684,1025.5,1024.1,
08172013,082057.698,1025.5,1024.1,
08172013,082058.712,1025.48,1024.08,
08172013,082059.726,1025.45,1024.05,
08172013,082100.740,1025.43,1024.03,
08172013,082101.754,1025.42,1024.02,
08172013,082102.768,1025.42,1024.02,
08172013,082103.782,1025.43,1024.03,
08172013,082104.796,1025.45,1024.05,
08172013,082105.810,1025.46,1024.06,
08172013,082106.824,1025.47,1024.07,
08172013,082107.838,1025.45,1024.05,
08172013,082108.852,1025.45,1024.05,
08172013,082109.866,1025.44,1024.04,
08172013,082110.880,1025.43,1024.03,
08172013,082111.894,1025.44,1024.04,
08172013,082112.908,1025.46,1024.06,
08172013,082113.922,1025.47,1024.07,
08172013,082114.937,1025.46,1024.06,
08172013,082115.951,1025.44,1024.04,
08172013,082116.965,1025.43,1024.03,
08172013,082117.979,1025.43,1024.03,
08172013,082118.993,1025.44,1024.04,
08172013,082120.007,1025.44,1024.04,
08172013,082121.021,1025.46,1024.06,
08172013,082122.035,1025.48,1024.08,
08172013,082123.049,1025.48,1024.08,
08172013,082124.063,1025.45,1024.05,
08172013,082125.077,1025.43,1024.03,
08172013,082126.091,1025.42,1024.02,
08172013,082127.105,1025.45,1024.05,
08172013,082128.119,1025.45,1024.05,
08172013,082129.133,1025.45,1024.05,
08172013,082130.147,1025.45,1024.05,
08172013,082131.161,1025.47,1024.07,
08172013,082132.175,1025.49,1024.09,
08172013,082133.189,1025.48,1024.08,
08172013,082134.203,1025.44,1024.04,
08172013,082135.217,1025.41,1024.01,
08172013,082136.231,1025.4,1024,
08172013,082137.246,1025.42,1024.02,
08172013,082138.260,1025.47,1024.07,
08172013,082139.274,1025.49,1024.09,
08172013,082140.288,1025.49,1024.09,
08172013,082141.302,1025.49,1024.09,
08172013,082142.316,1025.47,1024.07,
08172013,082143.330,1025.45,1024.05,
08172013,082144.344,1025.44,1024.04,
08172013,082145.358,1025.44,1024.04,
08172013,082146.372,1025.44,1024.04,
08172013,082147.386,1025.44,1024.04,
08172013,082148.400,1025.46,1024.06,
08172013,082149.414,1025.47,1024.07,
08172013,082150.428,1025.47,1024.07,
08172013,082151.442,1025.45,1024.05,
08172013,082152.472,1025.42,1024.02,
08172013,082153.486,1025.42,1024.02,
08172013,082154.500,1025.46,1024.06,
08172013,082155.514,1025.51,1024.11,
08172013,082156.528,1025.53,1024.13,
08172013,082157.558,1025.52,1024.12,
08172013,082158.572,1025.47,1024.07,
08172013,082159.586,1025.44,1024.04,
08172013,082200.600,1025.44,1024.04,
08172013,082201.614,1025.43,1024.03,
08172013,082202.628,1025.42,1024.02,
08172013,082203.642,1025.42,1024.02,
08172013,082204.656,1025.44,1024.04,
08172013,082205.670,1025.46,1024.06,
08172013,082206.684,1025.49,1024.09,
08172013,082207.698,1025.49,1024.09,
08172013,082208.712,1025.49,1024.09,
08172013,082209.726,1025.47,1024.07,
08172013,082210.740,1025.46,1024.06,
08172013,082211.754,1025.46,1024.06,
08172013,082212.768,1025.46,1024.06,
08172013,082213.782,1025.47,1024.07,
08172013,082214.796,1025.48,1024.08,
08172013,082215.810,1025.47,1024.07,
08172013,082216.825,1025.44,1024.04,
08172013,082217.839,1025.42,1024.02,
08172013,082218.853,1025.44,1024.04,
08172013,082219.882,1025.49,1024.09,
08172013,082220.896,1025.5,1024.1,
08172013,082221.910,1025.5,1024.1,
08172013,082222.924,1025.5,1024.1,
08172013,082223.938,1025.48,1024.08,
08172013,082224.952,1025.46,1024.06,
08172013,082225.967,1025.45,1024.05,
08172013,082226.981,1025.44,1024.04,
08172013,082227.995,1025.44,1024.04,
08172013,082229.211,1025.46,1024.06,
08172013,082230.226,1025.49,1024.09,
08172013,082231.240,1025.5,1024.1,
08172013,082232.254,1025.5,1024.1,
08172013,082233.268,1025.5,1024.1,
08172013,082234.282,1025.48,1024.08,
08172013,082235.296,1025.46,1024.06,
08172013,082236.310,1025.45,1024.05,
08172013,082237.324,1025.45,1024.05,
08172013,082238.338,1025.47,1024.07,
08172013,082239.352,1025.48,1024.08,
08172013,082240.366,1025.48,1024.08,
08172013,082241.380,1025.49,1024.09,
08172013,082242.394,1025.5,1024.1,
08172013,082243.408,1025.49,1024.09,
08172013,082244.422,1025.49,1024.09,
08172013,082245.436,1025.46,1024.06,
08172013,082246.450,1025.43,1024.03,
08172013,082247.464,1025.43,1024.03,
08172013,082248.478,1025.44,1024.04,
08172013,082249.492,1025.48,1024.08,
08172013,082250.506,1025.51,1024.11,
08172013,082251.520,1025.52,1024.12,
08172013,082252.535,1025.51,1024.11,
08172013,082253.549,1025.47,1024.07,
08172013,082254.578,1025.45,1024.05,
08172013,082255.592,1025.45,1024.05,
08172013,082256.606,1025.45,1024.05,
08172013,082257.620,1025.47,1024.07,
08172013,082258.634,1025.5,1024.1,
08172013,082259.648,1025.51,1024.11,
08172013,082300.662,1025.5,1024.1,
08172013,082301.677,1025.48,1024.08,
08172013,082302.691,1025.46,1024.06,
08172013,082303.705,1025.45,1024.05,
08172013,082304.719,1025.46,1024.06,
08172013,082305.733,1025.47,1024.07,
08172013,082306.747,1025.47,1024.07,
08172013,082307.761,1025.5,1024.1,
08172013,082308.775,1025.51,1024.11,
08172013,082309.789,1025.49,1024.09,
08172013,082310.819,1025.47,1024.07,
08172013,082311.833,1025.45,1024.05,
08172013,082312.847,1025.44,1024.04,
08172013,082313.861,1025.44,1024.04,
08172013,082314.875,1025.45,1024.05,
08172013,082315.889,1025.47,1024.07,
08172013,082316.903,1025.49,1024.09,
08172013,082317.917,1025.49,1024.09,
08172013,082318.931,1025.5,1024.1,
08172013,082319.945,1025.5,1024.1,
08172013,082320.959,1025.49,1024.09,
08172013,082321.973,1025.48,1024.08,
08172013,082322.987,1025.46,1024.06,
08172013,082324.001,1025.43,1024.03,
08172013,082325.015,1025.43,1024.03,
08172013,082326.029,1025.43,1024.03,
08172013,082327.043,1025.45,1024.05,
08172013,082328.057,1025.46,1024.06,
08172013,082329.071,1025.48,1024.08,
08172013,082330.085,1025.48,1024.08,
08172013,082331.099,1025.47,1024.07,
08172013,082332.113,1025.47,1024.07,
08172013,082333.128,1025.5,1024.1,
08172013,082334.142,1025.52,1024.12,
08172013,082335.156,1025.51,1024.11,
08172013,082336.170,1025.51,1024.11,
08172013,082337.184,1025.45,1024.05,
08172013,082338.198,1025.42,1024.02,
08172013,082339.212,1025.41,1024.01,
08172013,082340.226,1025.44,1024.04,
08172013,082341.240,1025.48,1024.08,
08172013,082342.254,1025.5,1024.1,
08172013,082343.268,1025.5,1024.1,
08172013,082344.282,1025.5,1024.1,
08172013,082345.296,1025.49,1024.09,
08172013,082346.341,1025.48,1024.08,
08172013,082347.355,1025.48,1024.08,
08172013,082348.369,1025.47,1024.07,
08172013,082349.383,1025.46,1024.06,
08172013,082350.398,1025.47,1024.07,
08172013,082351.412,1025.49,1024.09,
08172013,082352.426,1025.5,1024.1,
08172013,082353.440,1025.5,1024.1,
08172013,082354.454,1025.48,1024.08,
08172013,082355.468,1025.47,1024.07,
08172013,082356.482,1025.47,1024.07,
08172013,082357.496,1025.47,1024.07,
08172013,082358.510,1025.47,1024.07,
08172013,082359.524,1025.48,1024.08,
08172013,082400.538,1025.49,1024.09,
08172013,082401.552,1025.49,1024.09,
08172013,082402.566,1025.49,1024.09,
08172013,082403.596,1025.47,1024.07,
08172013,082404.610,1025.47,1024.07,
08172013,082405.624,1025.48,1024.08,
08172013,082406.638,1025.49,1024.09,
08172013,082407.652,1025.5,1024.1,
08172013,082408.666,1025.49,1024.09,
08172013,082409.696,1025.49,1024.09,
08172013,082410.710,1025.49,1024.09,
08172013,082411.724,1025.49,1024.09,
08172013,082412.738,1025.48,1024.08,
08172013,082413.752,1025.49,1024.09,
08172013,082414.766,1025.5,1024.1,
08172013,082415.780,1025.51,1024.11,
08172013,082416.794,1025.5,1024.1,
08172013,082417.808,1025.49,1024.09,
08172013,082418.822,1025.47,1024.07,
08172013,082419.836,1025.45,1024.05,
08172013,082420.850,1025.45,1024.05,
08172013,082421.864,1025.45,1024.05,
08172013,082422.878,1025.47,1024.07,
08172013,082423.892,1025.5,1024.1,
08172013,082424.906,1025.52,1024.12,
08172013,082425.920,1025.53,1024.13,
08172013,082426.934,1025.53,1024.13,
08172013,082427.948,1025.51,1024.11,
08172013,082428.962,1025.47,1024.07,
08172013,082429.976,1025.44,1024.04,
08172013,082430.991,1025.43,1024.03,
08172013,082432.005,1025.43,1024.03,
08172013,082433.019,1025.45,1024.05,
08172013,082434.033,1025.48,1024.08,
08172013,082435.047,1025.49,1024.09,
08172013,082436.061,1025.5,1024.1,
08172013,082437.075,1025.5,1024.1,
08172013,082438.089,1025.5,1024.1,
08172013,082439.103,1025.5,1024.1,
08172013,082440.117,1025.49,1024.09,
08172013,082441.131,1025.49,1024.09,
08172013,082442.145,1025.49,1024.09,
08172013,082443.159,1025.49,1024.09,
08172013,082444.173,1025.49,1024.09,
08172013,082445.187,1025.49,1024.09,
08172013,082446.201,1025.49,1024.09,
08172013,082447.215,1025.48,1024.08,
08172013,082448.229,1025.48,1024.08,
08172013,082449.243,1025.48,1024.08,
08172013,082450.257,1025.48,1024.08,
08172013,082451.271,1025.48,1024.08,
08172013,082452.285,1025.48,1024.08,
08172013,082453.300,1025.48,1024.08,
08172013,082454.314,1025.49,1024.09,
08172013,082455.328,1025.51,1024.11,
08172013,082456.342,1025.52,1024.12,
08172013,082457.371,1025.5,1024.1,
08172013,082458.385,1025.48,1024.08,
08172013,082459.399,1025.47,1024.07,
08172013,082500.413,1025.47,1024.07,
08172013,082501.443,1025.47,1024.07,
08172013,082502.457,1025.48,1024.08,
08172013,082503.471,1025.48,1024.08,
08172013,082504.485,1025.48,1024.08,
08172013,082505.499,1025.48,1024.08,
08172013,082506.513,1025.48,1024.08,
08172013,082507.543,1025.48,1024.08,
08172013,082508.557,1025.49,1024.09,
08172013,082509.571,1025.49,1024.09,
08172013,082510.585,1025.49,1024.09,
08172013,082511.599,1025.49,1024.09,
08172013,082512.613,1025.49,1024.09,
08172013,082513.627,1025.48,1024.08,
08172013,082514.641,1025.48,1024.08,
08172013,082515.671,1025.48,1024.08,
08172013,082516.685,1025.48,1024.08,
08172013,082517.699,1025.48,1024.08,
08172013,082518.713,1025.48,1024.08,
08172013,082519.727,1025.49,1024.09,
08172013,082520.741,1025.49,1024.09,
08172013,082521.755,1025.5,1024.1,
08172013,082522.769,1025.5,1024.1,
08172013,082523.783,1025.5,1024.1,
08172013,082524.797,1025.49,1024.09,
08172013,082525.811,1025.47,1024.07,
08172013,082526.825,1025.46,1024.06,
08172013,082527.839,1025.48,1024.08,
08172013,082528.854,1025.5,1024.1,
08172013,082529.883,1025.5,1024.1,
08172013,082530.897,1025.5,1024.1,
08172013,082531.911,1025.49,1024.09,
08172013,082532.925,1025.49,1024.09,
08172013,082533.939,1025.49,1024.09,
08172013,082534.953,1025.48,1024.08,
08172013,082535.967,1025.48,1024.08,
08172013,082536.981,1025.48,1024.08,
08172013,082537.996,1025.49,1024.09,
08172013,082539.010,1025.49,1024.09,
08172013,082540.024,1025.49,1024.09,
08172013,082541.038,1025.48,1024.08,
08172013,082542.052,1025.47,1024.07,
08172013,082543.066,1025.47,1024.07,
08172013,082544.080,1025.49,1024.09,
08172013,082545.094,1025.5,1024.1,
08172013,082546.108,1025.51,1024.11,
08172013,082547.122,1025.51,1024.11,
08172013,082548.136,1025.5,1024.1,
08172013,082549.166,1025.5,1024.1,
08172013,082550.414,1025.49,1024.09,
08172013,082551.428,1025.49,1024.09,
08172013,082552.442,1025.49,1024.09,
08172013,082553.456,1025.5,1024.1,
08172013,082554.470,1025.5,1024.1,
08172013,082555.484,1025.5,1024.1,
08172013,082556.498,1025.51,1024.11,
08172013,082557.512,1025.5,1024.1,
08172013,082558.526,1025.5,1024.1,
08172013,082559.540,1025.5,1024.1,
08172013,082600.554,1025.49,1024.09,
08172013,082601.568,1025.49,1024.09,
08172013,082602.582,1025.5,1024.1,
08172013,082603.596,1025.5,1024.1,
08172013,082604.610,1025.5,1024.1,
08172013,082605.624,1025.5,1024.1,
08172013,082606.638,1025.5,1024.1,
08172013,082607.652,1025.49,1024.09,
08172013,082608.667,1025.48,1024.08,
08172013,082609.681,1025.48,1024.08,
08172013,082610.695,1025.49,1024.09,
08172013,082611.709,1025.5,1024.1,
08172013,082612.723,1025.51,1024.11,
08172013,082613.737,1025.52,1024.12,
08172013,082614.751,1025.51,1024.11,
08172013,082615.765,1025.49,1024.09,
08172013,082616.779,1025.49,1024.09,
08172013,082617.793,1025.48,1024.08,
08172013,082618.823,1025.47,1024.07,
08172013,082619.837,1025.48,1024.08,
08172013,082620.851,1025.51,1024.11,
08172013,082621.865,1025.52,1024.12,
08172013,082622.879,1025.51,1024.11,
08172013,082623.893,1025.5,1024.1,
08172013,082624.907,1025.5,1024.1,
08172013,082625.921,1025.49,1024.09,
08172013,082626.935,1025.48,1024.08,
08172013,082627.949,1025.48,1024.08,
08172013,082628.963,1025.48,1024.08,
08172013,082629.977,1025.49,1024.09,
08172013,082630.991,1025.49,1024.09,
08172013,082632.005,1025.49,1024.09,
08172013,082633.019,1025.49,1024.09,
08172013,082634.033,1025.49,1024.09,
08172013,082635.047,1025.48,1024.08,
08172013,082636.061,1025.49,1024.09,
08172013,082637.075,1025.5,1024.1,
08172013,082638.089,1025.51,1024.11,
08172013,082639.103,1025.51,1024.11,
08172013,082640.118,1025.51,1024.11,
08172013,082641.132,1025.5,1024.1,
08172013,082642.146,1025.49,1024.09,
08172013,082643.160,1025.48,1024.08,
08172013,082644.174,1025.47,1024.07,
08172013,082645.188,1025.47,1024.07,
08172013,082646.202,1025.47,1024.07,
08172013,082647.216,1025.49,1024.09,
08172013,082648.245,1025.51,1024.11,
08172013,082649.260,1025.52,1024.12,
08172013,082650.274,1025.52,1024.12,
08172013,082651.303,1025.51,1024.11,
08172013,082652.317,1025.5,1024.1,
08172013,082653.331,1025.49,1024.09,
08172013,082654.345,1025.49,1024.09,
08172013,082655.359,1025.5,1024.1,
08172013,082656.373,1025.51,1024.11,
08172013,082657.388,1025.51,1024.11,
08172013,082658.402,1025.51,1024.11,
08172013,082659.416,1025.47,1024.07,
08172013,082700.430,1025.44,1024.04,
08172013,082701.444,1025.46,1024.06,
08172013,082702.520,1025.5,1024.1,
08172013,082703.534,1025.53,1024.13,
08172013,082704.548,1025.54,1024.14,
08172013,082705.562,1025.51,1024.11,
08172013,082706.576,1025.47,1024.07,
08172013,082707.590,1025.45,1024.05,
08172013,082708.604,1025.45,1024.05,
08172013,082709.618,1025.45,1024.05,
08172013,082710.632,1025.46,1024.06,
08172013,082711.647,1025.48,1024.08,
08172013,082712.661,1025.48,1024.08,
08172013,082713.675,1025.49,1024.09,
08172013,082714.689,1025.5,1024.1,
08172013,082715.703,1025.5,1024.1,
08172013,082716.717,1025.48,1024.08,
08172013,082717.731,1025.44,1024.04,
08172013,082718.745,1025.42,1024.02,
08172013,082719.759,1025.42,1024.02,
08172013,082720.773,1025.44,1024.04,
08172013,082721.787,1025.49,1024.09,
08172013,082722.801,1025.53,1024.13,
08172013,082723.815,1025.54,1024.14,
08172013,082724.829,1025.53,1024.13,
08172013,082725.843,1025.51,1024.11,
08172013,082726.857,1025.47,1024.07,
08172013,082727.871,1025.45,1024.05,
08172013,082728.885,1025.44,1024.04,
08172013,082729.899,1025.45,1024.05,
08172013,082730.913,1025.45,1024.05,
08172013,082731.943,1025.49,1024.09,
08172013,082732.957,1025.52,1024.12,
08172013,082733.971,1025.52,1024.12,
08172013,082734.985,1025.51,1024.11,
08172013,082735.999,1025.5,1024.1,
08172013,082737.013,1025.49,1024.09,
08172013,082738.027,1025.48,1024.08,
08172013,082739.057,1025.47,1024.07,
08172013,082740.071,1025.48,1024.08,
08172013,082741.085,1025.48,1024.08,
08172013,082742.099,1025.5,1024.1,
08172013,082743.129,1025.51,1024.11,
08172013,082744.143,1025.51,1024.11,
08172013,082745.157,1025.49,1024.09,
08172013,082746.171,1025.47,1024.07,
08172013,082747.185,1025.47,1024.07,
08172013,082748.199,1025.48,1024.08,
08172013,082749.213,1025.51,1024.11,
08172013,082750.258,1025.51,1024.11,
08172013,082751.272,1025.53,1024.13,
08172013,082752.286,1025.52,1024.12,
08172013,082753.300,1025.5,1024.1,
08172013,082754.314,1025.49,1024.09,
08172013,082755.329,1025.46,1024.06,
08172013,082756.343,1025.46,1024.06,
08172013,082757.357,1025.47,1024.07,
08172013,082758.371,1025.49,1024.09,
08172013,082759.385,1025.5,1024.1,
08172013,082800.399,1025.5,1024.1,
08172013,082801.413,1025.5,1024.1,
08172013,082802.427,1025.5,1024.1,
08172013,082803.441,1025.5,1024.1,
08172013,082804.455,1025.49,1024.09,
08172013,082805.469,1025.48,1024.08,
08172013,082806.483,1025.48,1024.08,
08172013,082807.497,1025.48,1024.08,
08172013,082808.511,1025.49,1024.09,
08172013,082809.525,1025.5,1024.1,
08172013,082810.539,1025.5,1024.1,
08172013,082811.553,1025.5,1024.1,
08172013,082812.567,1025.5,1024.1,
08172013,082813.581,1025.5,1024.1,
08172013,082814.595,1025.5,1024.1,
08172013,082815.609,1025.49,1024.09,
08172013,082816.623,1025.49,1024.09,
08172013,082817.638,1025.5,1024.1,
08172013,082818.652,1025.51,1024.11,
08172013,082819.666,1025.51,1024.11,
08172013,082820.680,1025.51,1024.11,
08172013,082821.694,1025.51,1024.11,
08172013,082822.708,1025.51,1024.11,
08172013,082823.722,1025.5,1024.1,
08172013,082824.736,1025.5,1024.1,
08172013,082825.750,1025.5,1024.1,
08172013,082826.764,1025.49,1024.09,
08172013,082827.778,1025.49,1024.09,
08172013,082828.792,1025.49,1024.09,
08172013,082829.806,1025.51,1024.11,
08172013,082830.820,1025.51,1024.11,
08172013,082831.834,1025.52,1024.12,
08172013,082832.848,1025.51,1024.11,
08172013,082833.862,1025.51,1024.11,
08172013,082834.876,1025.51,1024.11,
08172013,082835.890,1025.51,1024.11,
08172013,082836.904,1025.52,1024.12,
08172013,082837.918,1025.51,1024.11,
08172013,082838.932,1025.49,1024.09,
08172013,082839.947,1025.46,1024.06,
08172013,082840.961,1025.46,1024.06,
08172013,082841.975,1025.49,1024.09,
08172013,082842.989,1025.51,1024.11,
08172013,082844.003,1025.52,1024.12,
08172013,082845.017,1025.52,1024.12,
08172013,082846.046,1025.52,1024.12,
08172013,082847.060,1025.52,1024.12,
08172013,082848.074,1025.51,1024.11,
08172013,082849.089,1025.5,1024.1,
08172013,082850.103,1025.49,1024.09,
08172013,082851.117,1025.49,1024.09,
08172013,082852.131,1025.49,1024.09,
08172013,082853.145,1025.51,1024.11,
08172013,082854.159,1025.51,1024.11,
08172013,082855.173,1025.51,1024.11,
08172013,082856.187,1025.51,1024.11,
08172013,082857.201,1025.5,1024.1,
08172013,082858.215,1025.49,1024.09,
08172013,082859.229,1025.48,1024.08,
08172013,082900.243,1025.48,1024.08,
08172013,082901.257,1025.49,1024.09,
08172013,082902.271,1025.49,1024.09,
08172013,082903.285,1025.5,1024.1,
08172013,082904.299,1025.51,1024.11,
08172013,082905.313,1025.52,1024.12,
08172013,082906.327,1025.52,1024.12,
08172013,082907.341,1025.52,1024.12,
08172013,082908.355,1025.51,1024.11,
08172013,082909.369,1025.51,1024.11,
08172013,082910.383,1025.51,1024.11,
08172013,082911.398,1025.51,1024.11,
08172013,082912.412,1025.51,1024.11,
08172013,082913.426,1025.5,1024.1,
08172013,082914.440,1025.49,1024.09,
08172013,082915.454,1025.49,1024.09,
08172013,082916.468,1025.5,1024.1,
08172013,082917.482,1025.5,1024.1,
08172013,082918.496,1025.51,1024.11,
08172013,082919.510,1025.52,1024.12,
08172013,082920.524,1025.52,1024.12,
08172013,082921.538,1025.52,1024.12,
08172013,082922.552,1025.52,1024.12,
08172013,082923.566,1025.51,1024.11,
08172013,082924.580,1025.48,1024.08,
08172013,082925.594,1025.48,1024.08,
08172013,082926.608,1025.47,1024.07,
08172013,082927.622,1025.48,1024.08,
08172013,082928.636,1025.5,1024.1,
08172013,082929.650,1025.5,1024.1,
08172013,082930.664,1025.49,1024.09,
08172013,082931.678,1025.48,1024.08,
08172013,082932.692,1025.48,1024.08,
08172013,082933.707,1025.49,1024.09,
08172013,082934.721,1025.51,1024.11,
08172013,082935.735,1025.52,1024.12,
08172013,082936.749,1025.52,1024.12,
08172013,082937.763,1025.52,1024.12,
08172013,082938.777,1025.51,1024.11,
08172013,082939.791,1025.5,1024.1,
08172013,082940.805,1025.5,1024.1,
08172013,082941.819,1025.5,1024.1,
08172013,082942.833,1025.49,1024.09,
08172013,082943.847,1025.49,1024.09,
08172013,082944.861,1025.49,1024.09,
08172013,082945.875,1025.5,1024.1,
08172013,082946.889,1025.51,1024.11,
08172013,082947.903,1025.51,1024.11,
08172013,082948.917,1025.52,1024.12,
08172013,082949.931,1025.52,1024.12,
08172013,082950.945,1025.51,1024.11,
08172013,082951.959,1025.5,1024.1,
08172013,082952.973,1025.49,1024.09,
08172013,082953.987,1025.5,1024.1,
08172013,082955.001,1025.51,1024.11,
08172013,082956.016,1025.51,1024.11,
08172013,082957.030,1025.5,1024.1,
08172013,082958.044,1025.5,1024.1,
08172013,082959.058,1025.49,1024.09,
08172013,083000.072,1025.49,1024.09,
08172013,083001.086,1025.49,1024.09,
08172013,083002.100,1025.5,1024.1,
08172013,083003.114,1025.51,1024.11,
08172013,083004.128,1025.51,1024.11,
08172013,083005.142,1025.49,1024.09,
08172013,083006.156,1025.49,1024.09,
08172013,083007.170,1025.49,1024.09,
08172013,083008.184,1025.49,1024.09,
08172013,083009.198,1025.49,1024.09,
08172013,083010.212,1025.5,1024.1,
08172013,083011.226,1025.5,1024.1,
08172013,083012.240,1025.5,1024.1,
08172013,083013.254,1025.5,1024.1,
08172013,083014.268,1025.5,1024.1,
08172013,083015.282,1025.5,1024.1,
08172013,083016.296,1025.5,1024.1,
08172013,083017.310,1025.5,1024.1,
08172013,083018.325,1025.51,1024.11,
08172013,083019.339,1025.51,1024.11,
08172013,083020.353,1025.51,1024.11,
08172013,083021.367,1025.5,1024.1,
08172013,083022.381,1025.49,1024.09,
08172013,083023.395,1025.49,1024.09,
08172013,083024.409,1025.48,1024.08,
08172013,083025.423,1025.48,1024.08,
08172013,083026.437,1025.5,1024.1,
08172013,083027.451,1025.51,1024.11,
08172013,083028.465,1025.52,1024.12,
08172013,083029.479,1025.51,1024.11,
08172013,083030.493,1025.49,1024.09,
08172013,083031.507,1025.49,1024.09,
08172013,083032.521,1025.48,1024.08,
08172013,083033.535,1025.47,1024.07,
08172013,083034.549,1025.48,1024.08,
08172013,083035.563,1025.49,1024.09,
08172013,083036.577,1025.5,1024.1,
08172013,083037.591,1025.5,1024.1,
08172013,083038.605,1025.5,1024.1,
08172013,083039.619,1025.51,1024.11,
08172013,083040.634,1025.51,1024.11,
08172013,083041.648,1025.51,1024.11,
08172013,083042.662,1025.51,1024.11,
08172013,083043.676,1025.49,1024.09,
08172013,083044.690,1025.46,1024.06,
08172013,083045.704,1025.45,1024.05,
08172013,083046.718,1025.47,1024.07,
08172013,083047.732,1025.51,1024.11,
08172013,083048.746,1025.54,1024.14,
08172013,083049.760,1025.54,1024.14,
08172013,083050.961,1025.54,1024.14,
08172013,083051.975,1025.53,1024.13,
08172013,083052.989,1025.52,1024.12,
08172013,083054.003,1025.48,1024.08,
08172013,083055.017,1025.47,1024.07,
08172013,083056.031,1025.47,1024.07,
08172013,083057.045,1025.47,1024.07,
08172013,083058.060,1025.47,1024.07,
08172013,083059.074,1025.47,1024.07,
08172013,083100.088,1025.49,1024.09,
08172013,083101.102,1025.49,1024.09,
08172013,083102.116,1025.5,1024.1,
08172013,083103.130,1025.52,1024.12,
08172013,083104.144,1025.53,1024.13,
08172013,083105.158,1025.52,1024.12,
08172013,083106.172,1025.51,1024.11,
08172013,083107.186,1025.49,1024.09,
08172013,083108.200,1025.47,1024.07,
08172013,083109.214,1025.46,1024.06,
08172013,083110.228,1025.46,1024.06,
08172013,083111.242,1025.49,1024.09,
08172013,083112.256,1025.49,1024.09,
08172013,083113.270,1025.55,1024.15,
08172013,083114.284,1025.58,1024.18,
08172013,083115.298,1025.58,1024.18,
08172013,083116.312,1025.53,1024.13,
08172013,083117.326,1025.49,1024.09,
08172013,083118.340,1025.47,1024.07,
08172013,083119.354,1025.46,1024.06,
08172013,083120.369,1025.47,1024.07,
08172013,083121.383,1025.49,1024.09,
08172013,083122.397,1025.52,1024.12,
08172013,083123.411,1025.52,1024.12,
08172013,083124.425,1025.54,1024.14,
08172013,083125.439,1025.56,1024.16,
08172013,083126.453,1025.55,1024.15,
08172013,083127.467,1025.51,1024.11,
08172013,083128.481,1025.48,1024.08,
08172013,083129.511,1025.47,1024.07,
08172013,083130.525,1025.48,1024.08,
08172013,083131.539,1025.51,1024.11,
08172013,083132.553,1025.52,1024.12,
08172013,083133.567,1025.53,1024.13,
08172013,083134.581,1025.53,1024.13,
08172013,083135.595,1025.52,1024.12,
08172013,083136.609,1025.5,1024.1,
08172013,083137.623,1025.5,1024.1,
08172013,083138.637,1025.5,1024.1,
08172013,083139.651,1025.52,1024.12,
08172013,083140.665,1025.53,1024.13,
08172013,083141.695,1025.52,1024.12,
08172013,083142.709,1025.52,1024.12,
08172013,083143.723,1025.52,1024.12,
08172013,083144.737,1025.53,1024.13,
08172013,083145.766,1025.53,1024.13,
08172013,083146.780,1025.54,1024.14,
08172013,083147.795,1025.52,1024.12,
08172013,083148.809,1025.5,1024.1,
08172013,083149.823,1025.5,1024.1,
08172013,083150.837,1025.5,1024.1,
08172013,083151.866,1025.51,1024.11,
08172013,083152.880,1025.52,1024.12,
08172013,083153.894,1025.52,1024.12,
08172013,083154.908,1025.53,1024.13,
08172013,083155.923,1025.53,1024.13,
08172013,083156.937,1025.53,1024.13,
08172013,083157.951,1025.53,1024.13,
08172013,083158.965,1025.52,1024.12,
08172013,083159.979,1025.51,1024.11,
08172013,083200.993,1025.51,1024.11,
08172013,083202.007,1025.51,1024.11,
08172013,083203.021,1025.51,1024.11,
08172013,083204.035,1025.51,1024.11,
08172013,083205.049,1025.5,1024.1,
08172013,083206.063,1025.51,1024.11,
08172013,083207.077,1025.51,1024.11,
08172013,083208.091,1025.53,1024.13,
08172013,083209.105,1025.53,1024.13,
08172013,083210.119,1025.52,1024.12,
08172013,083211.133,1025.51,1024.11,
08172013,083212.147,1025.51,1024.11,
08172013,083213.161,1025.51,1024.11,
08172013,083214.175,1025.51,1024.11,
08172013,083215.189,1025.5,1024.1,
08172013,083216.203,1025.5,1024.1,
08172013,083217.217,1025.51,1024.11,
08172013,083218.232,1025.51,1024.11,
08172013,083219.246,1025.51,1024.11,
08172013,083220.260,1025.51,1024.11,
08172013,083221.274,1025.52,1024.12,
08172013,083222.288,1025.52,1024.12,
08172013,083223.302,1025.5,1024.1,
08172013,083224.316,1025.47,1024.07,
08172013,083225.330,1025.47,1024.07,
08172013,083226.344,1025.47,1024.07,
08172013,083227.358,1025.48,1024.08,
08172013,083228.372,1025.51,1024.11,
08172013,083229.386,1025.52,1024.12,
08172013,083230.400,1025.51,1024.11,
08172013,083231.414,1025.51,1024.11,
08172013,083232.428,1025.51,1024.11,
08172013,083233.442,1025.51,1024.11,
08172013,083234.456,1025.51,1024.11,
08172013,083235.470,1025.52,1024.12,
08172013,083236.500,1025.52,1024.12,
08172013,083237.514,1025.52,1024.12,
08172013,083238.528,1025.51,1024.11,
08172013,083239.542,1025.5,1024.1,
08172013,083240.556,1025.49,1024.09,
08172013,083241.570,1025.5,1024.1,
08172013,083242.584,1025.51,1024.11,
08172013,083243.598,1025.52,1024.12,
08172013,083244.612,1025.52,1024.12,
08172013,083245.626,1025.52,1024.12,
08172013,083246.640,1025.51,1024.11,
08172013,083247.654,1025.49,1024.09,
08172013,083248.668,1025.49,1024.09,
08172013,083249.683,1025.48,1024.08,
08172013,083250.697,1025.47,1024.07,
08172013,083251.711,1025.49,1024.09,
08172013,083252.725,1025.51,1024.11,
08172013,083253.739,1025.52,1024.12,
08172013,083254.753,1025.52,1024.12,
08172013,083255.798,1025.51,1024.11,
08172013,083256.812,1025.5,1024.1,
08172013,083257.826,1025.49,1024.09,
08172013,083258.840,1025.49,1024.09,
08172013,083259.854,1025.49,1024.09,
08172013,083300.868,1025.49,1024.09,
08172013,083301.882,1025.5,1024.1,
08172013,083302.896,1025.52,1024.12,
08172013,083303.910,1025.53,1024.13,
08172013,083304.924,1025.53,1024.13,
08172013,083305.938,1025.53,1024.13,
08172013,083306.952,1025.51,1024.11,
08172013,083307.967,1025.49,1024.09,
08172013,083308.996,1025.49,1024.09,
08172013,083310.010,1025.49,1024.09,
08172013,083311.024,1025.5,1024.1,
08172013,083312.038,1025.5,1024.1,
08172013,083313.052,1025.5,1024.1,
08172013,083314.066,1025.5,1024.1,
08172013,083315.080,1025.51,1024.11,
08172013,083316.094,1025.53,1024.13,
08172013,083317.109,1025.53,1024.13,
08172013,083318.123,1025.53,1024.13,
08172013,083319.137,1025.52,1024.12,
08172013,083320.151,1025.52,1024.12,
08172013,083321.165,1025.52,1024.12,
08172013,083322.179,1025.52,1024.12,
08172013,083323.193,1025.51,1024.11,
08172013,083324.207,1025.51,1024.11,
08172013,083325.221,1025.51,1024.11,
08172013,083326.235,1025.51,1024.11,
08172013,083327.249,1025.51,1024.11,
08172013,083328.263,1025.51,1024.11,
08172013,083329.277,1025.51,1024.11,
08172013,083330.291,1025.51,1024.11,
08172013,083331.305,1025.51,1024.11,
08172013,083332.319,1025.51,1024.11,
08172013,083333.349,1025.51,1024.11,
08172013,083334.363,1025.51,1024.11,
08172013,083335.377,1025.51,1024.11,
08172013,083336.391,1025.52,1024.12,
08172013,083337.405,1025.51,1024.11,
08172013,083338.435,1025.5,1024.1,
08172013,083339.449,1025.5,1024.1,
08172013,083340.463,1025.5,1024.1,
08172013,083341.477,1025.5,1024.1,
08172013,083342.491,1025.5,1024.1,
08172013,083343.505,1025.5,1024.1,
08172013,083344.519,1025.51,1024.11,
08172013,083345.533,1025.51,1024.11,
08172013,083346.547,1025.51,1024.11,
08172013,083347.561,1025.51,1024.11,
08172013,083348.575,1025.51,1024.11,
08172013,083349.589,1025.51,1024.11,
08172013,083350.603,1025.5,1024.1,
08172013,083351.617,1025.5,1024.1,
08172013,083352.631,1025.5,1024.1,
08172013,083353.645,1025.51,1024.11,
08172013,083354.659,1025.53,1024.13,
08172013,083355.673,1025.54,1024.14,
08172013,083356.688,1025.53,1024.13,
08172013,083357.702,1025.51,1024.11,
08172013,083358.716,1025.49,1024.09,
08172013,083359.761,1025.47,1024.07,
08172013,083400.775,1025.46,1024.06,
08172013,083401.789,1025.46,1024.06,
08172013,083402.803,1025.46,1024.06,
08172013,083403.817,1025.47,1024.07,
08172013,083404.831,1025.48,1024.08,
08172013,083405.845,1025.52,1024.12,
08172013,083406.859,1025.56,1024.16,
08172013,083407.873,1025.56,1024.16,
08172013,083408.887,1025.54,1024.14,
08172013,083409.901,1025.51,1024.11,
08172013,083410.915,1025.51,1024.11,
08172013,083412.054,1025.48,1024.08,
08172013,083413.099,1025.48,1024.08,
08172013,083414.114,1025.45,1024.05,
08172013,083415.128,1025.44,1024.04,
08172013,083416.142,1025.47,1024.07,
08172013,083417.156,1025.52,1024.12,
08172013,083418.170,1025.54,1024.14,
08172013,083419.184,1025.54,1024.14,
08172013,083420.198,1025.53,1024.13,
08172013,083421.212,1025.5,1024.1,
08172013,083422.226,1025.48,1024.08,
08172013,083423.240,1025.46,1024.06,
08172013,083424.254,1025.46,1024.06,
08172013,083425.268,1025.45,1024.05,
08172013,083426.282,1025.45,1024.05,
08172013,083427.296,1025.51,1024.11,
08172013,083428.310,1025.57,1024.17,
08172013,083429.324,1025.57,1024.17,
08172013,083430.338,1025.55,1024.15,
08172013,083431.352,1025.49,1024.09,
08172013,083432.366,1025.45,1024.05,
08172013,083433.380,1025.45,1024.05,
08172013,083434.394,1025.45,1024.05,
08172013,083435.408,1025.45,1024.05,
08172013,083436.423,1025.46,1024.06,
08172013,083437.437,1025.47,1024.07,
08172013,083438.451,1025.47,1024.07,
08172013,083439.465,1025.48,1024.08,
08172013,083440.479,1025.49,1024.09,
08172013,083441.493,1025.5,1024.1,
08172013,083442.507,1025.51,1024.11,
08172013,083443.521,1025.5,1024.1,
08172013,083444.535,1025.5,1024.1,
08172013,083445.549,1025.49,1024.09,
08172013,083446.563,1025.49,1024.09,
08172013,083447.577,1025.49,1024.09,
08172013,083448.591,1025.49,1024.09,
08172013,083449.605,1025.49,1024.09,
08172013,083450.619,1025.48,1024.08,
08172013,083451.633,1025.48,1024.08,
08172013,083452.647,1025.48,1024.08,
08172013,083453.661,1025.48,1024.08,
08172013,083454.675,1025.48,1024.08,
08172013,083455.689,1025.48,1024.08,
08172013,083456.703,1025.49,1024.09,
08172013,083457.717,1025.49,1024.09,
08172013,083458.732,1025.49,1024.09,
08172013,083459.746,1025.49,1024.09,
08172013,083500.775,1025.48,1024.08,
08172013,083501.789,1025.47,1024.07,
08172013,083502.803,1025.47,1024.07,
08172013,083503.817,1025.47,1024.07,
08172013,083504.831,1025.5,1024.1,
08172013,083505.845,1025.52,1024.12,
08172013,083506.859,1025.52,1024.12,
08172013,083507.874,1025.49,1024.09,
08172013,083508.888,1025.49,1024.09,
08172013,083509.902,1025.47,1024.07,
08172013,083510.916,1025.46,1024.06,
08172013,083511.930,1025.46,1024.06,
08172013,083512.944,1025.46,1024.06,
08172013,083513.958,1025.49,1024.09,
08172013,083514.972,1025.54,1024.14,
08172013,083515.986,1025.57,1024.17,
08172013,083517.000,1025.58,1024.18,
08172013,083518.014,1025.53,1024.13,
08172013,083519.028,1025.53,1024.13,
08172013,083520.042,1025.41,1024.01,
08172013,083521.056,1025.38,1023.98,
08172013,083522.070,1025.39,1023.99,
08172013,083523.115,1025.47,1024.07,
08172013,083524.129,1025.52,1024.12,
08172013,083525.143,1025.54,1024.14,
08172013,083526.158,1025.53,1024.13,
08172013,083527.172,1025.53,1024.13,
08172013,083528.186,1025.51,1024.11,
08172013,083529.200,1025.5,1024.1,
08172013,083530.214,1025.5,1024.1,
08172013,083531.228,1025.5,1024.1,
08172013,083532.242,1025.5,1024.1,
08172013,083533.256,1025.5,1024.1,
08172013,083534.270,1025.49,1024.09,
08172013,083535.284,1025.47,1024.07,
08172013,083536.298,1025.46,1024.06,
08172013,083537.312,1025.47,1024.07,
08172013,083538.326,1025.47,1024.07,
08172013,083539.340,1025.51,1024.11,
08172013,083540.354,1025.54,1024.14,
08172013,083541.368,1025.54,1024.14,
08172013,083542.382,1025.54,1024.14,
08172013,083543.396,1025.52,1024.12,
08172013,083544.410,1025.47,1024.07,
08172013,083545.424,1025.45,1024.05,
08172013,083546.438,1025.47,1024.07,
08172013,083547.452,1025.51,1024.11,
08172013,083548.467,1025.53,1024.13,
08172013,083549.481,1025.53,1024.13,
08172013,083550.495,1025.52,1024.12,
08172013,083551.509,1025.49,1024.09,
08172013,083552.523,1025.48,1024.08,
08172013,083553.537,1025.48,1024.08,
08172013,083554.551,1025.49,1024.09,
08172013,083555.565,1025.5,1024.1,
08172013,083556.579,1025.51,1024.11,
08172013,083557.593,1025.52,1024.12,
08172013,083558.607,1025.53,1024.13,
08172013,083559.621,1025.52,1024.12,
08172013,083600.635,1025.52,1024.12,
08172013,083601.649,1025.48,1024.08,
08172013,083602.663,1025.46,1024.06,
08172013,083603.677,1025.46,1024.06,
08172013,083604.691,1025.49,1024.09,
08172013,083605.705,1025.53,1024.13,
08172013,083606.719,1025.55,1024.15,
08172013,083607.733,1025.54,1024.14,
08172013,083608.747,1025.52,1024.12,
08172013,083609.761,1025.5,1024.1,
08172013,083610.776,1025.49,1024.09,
08172013,083611.790,1025.49,1024.09,
08172013,083612.804,1025.48,1024.08,
08172013,083613.818,1025.49,1024.09,
08172013,083614.832,1025.49,1024.09,
08172013,083615.846,1025.49,1024.09,
08172013,083616.860,1025.51,1024.11,
08172013,083617.874,1025.52,1024.12,
08172013,083618.888,1025.53,1024.13,
08172013,083619.902,1025.53,1024.13,
08172013,083620.916,1025.51,1024.11,
08172013,083621.930,1025.5,1024.1,
08172013,083622.944,1025.5,1024.1,
08172013,083623.958,1025.52,1024.12,
08172013,083624.972,1025.54,1024.14,
08172013,083625.986,1025.54,1024.14,
08172013,083627.000,1025.53,1024.13,
08172013,083628.014,1025.5,1024.1,
08172013,083629.028,1025.49,1024.09,
08172013,083630.042,1025.49,1024.09,
08172013,083631.056,1025.5,1024.1,
08172013,083632.070,1025.5,1024.1,
08172013,083633.085,1025.5,1024.1,
08172013,083634.099,1025.5,1024.1,
08172013,083635.113,1025.49,1024.09,
08172013,083636.127,1025.49,1024.09,
08172013,083637.141,1025.49,1024.09,
08172013,083638.155,1025.5,1024.1,
08172013,083639.169,1025.5,1024.1,
08172013,083640.183,1025.51,1024.11,
08172013,083641.197,1025.52,1024.12,
08172013,083642.211,1025.53,1024.13,
08172013,083643.225,1025.52,1024.12,
08172013,083644.239,1025.52,1024.12,
08172013,083645.253,1025.48,1024.08,
08172013,083646.267,1025.47,1024.07,
08172013,083647.281,1025.49,1024.09,
08172013,083648.295,1025.53,1024.13,
08172013,083649.309,1025.54,1024.14,
08172013,083650.323,1025.53,1024.13,
08172013,083651.337,1025.53,1024.13,
08172013,083652.351,1025.52,1024.12,
08172013,083653.365,1025.51,1024.11,
08172013,083654.379,1025.51,1024.11,
08172013,083655.394,1025.52,1024.12,
08172013,083656.408,1025.52,1024.12,
08172013,083657.422,1025.52,1024.12,
08172013,083658.436,1025.52,1024.12,
08172013,083659.450,1025.52,1024.12,
08172013,083700.464,1025.52,1024.12,
08172013,083701.478,1025.52,1024.12,
08172013,083702.492,1025.52,1024.12,
08172013,083703.506,1025.52,1024.12,
08172013,083704.520,1025.5,1024.1,
08172013,083705.534,1025.5,1024.1,
08172013,083706.548,1025.51,1024.11,
08172013,083707.562,1025.54,1024.14,
08172013,083708.576,1025.55,1024.15,
08172013,083709.590,1025.53,1024.13,
08172013,083710.604,1025.51,1024.11,
08172013,083711.618,1025.51,1024.11,
08172013,083712.632,1025.5,1024.1,
08172013,083713.646,1025.5,1024.1,
08172013,083714.660,1025.51,1024.11,
08172013,083715.674,1025.51,1024.11,
08172013,083716.688,1025.51,1024.11,
08172013,083717.703,1025.51,1024.11,
08172013,083718.717,1025.51,1024.11,
08172013,083719.731,1025.52,1024.12,
08172013,083720.745,1025.53,1024.13,
08172013,083721.759,1025.53,1024.13,
08172013,083722.773,1025.52,1024.12,
08172013,083723.787,1025.52,1024.12,
08172013,083724.801,1025.52,1024.12,
08172013,083725.815,1025.52,1024.12,
08172013,083726.829,1025.51,1024.11,
08172013,083727.843,1025.51,1024.11,
08172013,083728.857,1025.51,1024.11,
08172013,083729.871,1025.53,1024.13,
08172013,083730.885,1025.55,1024.15,
08172013,083731.915,1025.55,1024.15,
08172013,083732.929,1025.54,1024.14,
08172013,083733.943,1025.52,1024.12,
08172013,083734.957,1025.52,1024.12,
08172013,083735.971,1025.51,1024.11,
08172013,083736.985,1025.51,1024.11,
08172013,083737.999,1025.53,1024.13,
08172013,083739.013,1025.54,1024.14,
08172013,083740.027,1025.54,1024.14,
08172013,083741.041,1025.53,1024.13,
08172013,083742.055,1025.53,1024.13,
08172013,083743.069,1025.53,1024.13,
08172013,083744.083,1025.53,1024.13,
08172013,083745.097,1025.53,1024.13,
08172013,083746.111,1025.53,1024.13,
08172013,083747.125,1025.53,1024.13,
08172013,083748.140,1025.54,1024.14,
08172013,083749.154,1025.54,1024.14,
08172013,083750.168,1025.54,1024.14,
08172013,083751.182,1025.54,1024.14,
08172013,083752.196,1025.53,1024.13,
08172013,083753.210,1025.52,1024.12,
08172013,083754.224,1025.52,1024.12,
08172013,083755.238,1025.51,1024.11,
08172013,083756.252,1025.52,1024.12,
08172013,083757.266,1025.52,1024.12,
08172013,083758.280,1025.53,1024.13,
08172013,083759.294,1025.55,1024.15,
08172013,083800.308,1025.55,1024.15,
08172013,083801.322,1025.55,1024.15,
08172013,083802.336,1025.53,1024.13,
08172013,083803.350,1025.51,1024.11,
08172013,083804.364,1025.52,1024.12,
08172013,083805.378,1025.53,1024.13,
08172013,083806.392,1025.54,1024.14,
08172013,083807.406,1025.54,1024.14,
08172013,083808.420,1025.54,1024.14,
08172013,083809.434,1025.54,1024.14,
08172013,083810.449,1025.53,1024.13,
08172013,083811.463,1025.53,1024.13,
08172013,083812.477,1025.53,1024.13,
08172013,083813.491,1025.54,1024.14,
08172013,083814.505,1025.55,1024.15,
08172013,083815.519,1025.56,1024.16,
08172013,083816.533,1025.55,1024.15,
08172013,083817.547,1025.53,1024.13,
08172013,083818.561,1025.52,1024.12,
08172013,083819.575,1025.52,1024.12,
08172013,083820.589,1025.52,1024.12,
08172013,083821.603,1025.53,1024.13,
08172013,083822.617,1025.54,1024.14,
08172013,083823.631,1025.54,1024.14,
08172013,083824.645,1025.55,1024.15,
08172013,083825.659,1025.56,1024.16,
08172013,083826.673,1025.56,1024.16,
08172013,083827.687,1025.56,1024.16,
08172013,083828.701,1025.55,1024.15,
08172013,083829.715,1025.53,1024.13,
08172013,083830.745,1025.52,1024.12,
08172013,083831.759,1025.51,1024.11,
08172013,083832.773,1025.53,1024.13,
08172013,083833.787,1025.56,1024.16,
08172013,083834.801,1025.57,1024.17,
08172013,083835.815,1025.57,1024.17,
08172013,083836.829,1025.57,1024.17,
08172013,083837.843,1025.56,1024.16,
08172013,083838.857,1025.55,1024.15,
08172013,083839.871,1025.53,1024.13,
08172013,083840.885,1025.53,1024.13,
08172013,083841.900,1025.53,1024.13,
08172013,083842.914,1025.54,1024.14,
08172013,083843.928,1025.54,1024.14,
08172013,083844.942,1025.54,1024.14,
08172013,083845.956,1025.54,1024.14,
08172013,083846.970,1025.54,1024.14,
08172013,083847.984,1025.54,1024.14,
08172013,083848.998,1025.54,1024.14,
08172013,083850.012,1025.53,1024.13,
08172013,083851.026,1025.53,1024.13,
08172013,083852.056,1025.55,1024.15,
08172013,083853.070,1025.57,1024.17,
08172013,083854.084,1025.58,1024.18,
08172013,083855.098,1025.57,1024.17,
08172013,083856.112,1025.52,1024.12,
08172013,083857.126,1025.49,1024.09,
08172013,083858.140,1025.49,1024.09,
08172013,083859.154,1025.49,1024.09,
08172013,083900.168,1025.51,1024.11,
08172013,083901.182,1025.57,1024.17,
08172013,083902.196,1025.59,1024.19,
08172013,083903.210,1025.59,1024.19,
08172013,083904.240,1025.58,1024.18,
08172013,083905.254,1025.57,1024.17,
08172013,083906.268,1025.56,1024.16,
08172013,083907.282,1025.55,1024.15,
08172013,083908.296,1025.54,1024.14,
08172013,083909.310,1025.54,1024.14,
08172013,083910.324,1025.53,1024.13,
08172013,083911.338,1025.53,1024.13,
08172013,083912.352,1025.53,1024.13,
08172013,083913.366,1025.54,1024.14,
08172013,083914.380,1025.55,1024.15,
08172013,083915.394,1025.56,1024.16,
08172013,083916.408,1025.55,1024.15,
08172013,083917.422,1025.53,1024.13,
08172013,083918.436,1025.53,1024.13,
08172013,083919.450,1025.55,1024.15,
08172013,083920.464,1025.55,1024.15,
08172013,083921.478,1025.58,1024.18,
08172013,083922.493,1025.58,1024.18,
08172013,083923.507,1025.55,1024.15,
08172013,083924.521,1025.52,1024.12,
08172013,083925.535,1025.52,1024.12,
08172013,083926.549,1025.52,1024.12,
08172013,083927.563,1025.54,1024.14,
08172013,083928.577,1025.56,1024.16,
08172013,083929.591,1025.58,1024.18,
08172013,083930.605,1025.59,1024.19,
08172013,083931.619,1025.59,1024.19,
08172013,083932.633,1025.58,1024.18,
08172013,083933.647,1025.57,1024.17,
08172013,083934.661,1025.55,1024.15,
08172013,083935.675,1025.54,1024.14,
08172013,083936.689,1025.53,1024.13,
08172013,083937.703,1025.53,1024.13,
08172013,083938.717,1025.53,1024.13,
08172013,083939.731,1025.53,1024.13,
08172013,083940.745,1025.54,1024.14,
08172013,083941.759,1025.54,1024.14,
08172013,083942.773,1025.54,1024.14,
08172013,083943.787,1025.55,1024.15,
08172013,083944.802,1025.55,1024.15,
08172013,083945.816,1025.55,1024.15,
08172013,083946.830,1025.56,1024.16,
08172013,083947.844,1025.56,1024.16,
08172013,083948.858,1025.55,1024.15,
08172013,083949.872,1025.54,1024.14,
08172013,083950.886,1025.54,1024.14,
08172013,083951.900,1025.54,1024.14,
08172013,083952.914,1025.56,1024.16,
08172013,083953.928,1025.57,1024.17,
08172013,083954.942,1025.57,1024.17,
08172013,083955.956,1025.57,1024.17,
08172013,083956.970,1025.56,1024.16,
08172013,083957.984,1025.55,1024.15,
08172013,083958.998,1025.55,1024.15,
08172013,084000.012,1025.55,1024.15,
08172013,084001.026,1025.55,1024.15,
08172013,084002.056,1025.54,1024.14,
08172013,084003.070,1025.54,1024.14,
08172013,084004.084,1025.55,1024.15,
08172013,084005.098,1025.56,1024.16,
08172013,084006.112,1025.56,1024.16,
08172013,084007.126,1025.55,1024.15,
08172013,084008.140,1025.55,1024.15,
08172013,084009.154,1025.55,1024.15,
08172013,084010.168,1025.54,1024.14,
08172013,084011.182,1025.54,1024.14,
08172013,084012.196,1025.54,1024.14,
08172013,084013.210,1025.54,1024.14,
08172013,084014.224,1025.54,1024.14,
08172013,084015.239,1025.55,1024.15,
08172013,084016.253,1025.55,1024.15,
08172013,084017.267,1025.55,1024.15,
08172013,084018.281,1025.55,1024.15,
08172013,084019.295,1025.55,1024.15,
08172013,084020.309,1025.55,1024.15,
08172013,084021.323,1025.55,1024.15,
08172013,084022.337,1025.54,1024.14,
08172013,084023.351,1025.54,1024.14,
08172013,084024.365,1025.53,1024.13,
08172013,084025.379,1025.54,1024.14,
08172013,084026.393,1025.55,1024.15,
08172013,084027.407,1025.56,1024.16,
08172013,084028.421,1025.55,1024.15,
08172013,084029.435,1025.55,1024.15,
08172013,084030.449,1025.55,1024.15,
08172013,084031.463,1025.56,1024.16,
08172013,084032.477,1025.57,1024.17,
08172013,084033.491,1025.57,1024.17,
08172013,084034.505,1025.57,1024.17,
08172013,084035.519,1025.56,1024.16,
08172013,084036.533,1025.54,1024.14,
08172013,084037.563,1025.53,1024.13,
08172013,084038.608,1025.54,1024.14,
08172013,084039.622,1025.56,1024.16,
08172013,084040.636,1025.57,1024.17,
08172013,084041.650,1025.57,1024.17,
08172013,084042.665,1025.56,1024.16,
08172013,084043.679,1025.55,1024.15,
08172013,084044.693,1025.55,1024.15,
08172013,084045.707,1025.55,1024.15,
08172013,084046.721,1025.56,1024.16,
08172013,084047.735,1025.56,1024.16,
08172013,084048.749,1025.57,1024.17,
08172013,084049.763,1025.56,1024.16,
08172013,084050.777,1025.54,1024.14,
08172013,084051.791,1025.54,1024.14,
08172013,084052.805,1025.56,1024.16,
08172013,084053.819,1025.58,1024.18,
08172013,084054.833,1025.59,1024.19,
08172013,084055.863,1025.59,1024.19,
08172013,084056.877,1025.57,1024.17,
08172013,084057.891,1025.57,1024.17,
08172013,084058.905,1025.52,1024.12,
08172013,084059.919,1025.52,1024.12,
08172013,084100.949,1025.54,1024.14,
08172013,084101.963,1025.56,1024.16,
08172013,084102.977,1025.56,1024.16,
08172013,084103.991,1025.55,1024.15,
08172013,084105.005,1025.54,1024.14,
08172013,084106.019,1025.54,1024.14,
08172013,084107.033,1025.54,1024.14,
08172013,084108.047,1025.56,1024.16,
08172013,084109.061,1025.58,1024.18,
08172013,084110.075,1025.58,1024.18,
08172013,084111.089,1025.57,1024.17,
08172013,084112.103,1025.54,1024.14,
08172013,084113.117,1025.51,1024.11,
08172013,084114.131,1025.51,1024.11,
08172013,084115.145,1025.54,1024.14,
08172013,084116.159,1025.58,1024.18,
08172013,084117.173,1025.59,1024.19,
08172013,084118.187,1025.59,1024.19,
08172013,084119.201,1025.57,1024.17,
08172013,084120.215,1025.55,1024.15,
08172013,084121.229,1025.54,1024.14,
08172013,084122.244,1025.53,1024.13,
08172013,084123.258,1025.54,1024.14,
08172013,084124.272,1025.54,1024.14,
08172013,084125.286,1025.54,1024.14,
08172013,084126.300,1025.54,1024.14,
08172013,084127.314,1025.53,1024.13,
08172013,084128.328,1025.52,1024.12,
08172013,084129.342,1025.52,1024.12,
08172013,084130.356,1025.53,1024.13,
08172013,084131.370,1025.54,1024.14,
08172013,084132.384,1025.54,1024.14,
08172013,084133.398,1025.55,1024.15,
08172013,084134.412,1025.54,1024.14,
08172013,084135.426,1025.54,1024.14,
08172013,084136.440,1025.53,1024.13,
08172013,084137.454,1025.53,1024.13,
08172013,084138.468,1025.53,1024.13,
08172013,084139.482,1025.52,1024.12,
08172013,084140.496,1025.51,1024.11,
08172013,084141.510,1025.52,1024.12,
08172013,084142.524,1025.54,1024.14,
08172013,084143.538,1025.56,1024.16,
08172013,084144.553,1025.56,1024.16,
08172013,084145.567,1025.55,1024.15,
08172013,084146.581,1025.52,1024.12,
08172013,084147.595,1025.51,1024.11,
08172013,084148.609,1025.51,1024.11,
08172013,084149.623,1025.51,1024.11,
08172013,084150.637,1025.53,1024.13,
08172013,084151.651,1025.54,1024.14,
08172013,084152.665,1025.53,1024.13,
08172013,084153.679,1025.51,1024.11,
08172013,084154.693,1025.51,1024.11,
08172013,084155.707,1025.52,1024.12,
08172013,084156.721,1025.54,1024.14,
08172013,084157.735,1025.55,1024.15,
08172013,084158.749,1025.55,1024.15,
08172013,084159.763,1025.55,1024.15,
08172013,084200.777,1025.53,1024.13,
08172013,084201.791,1025.52,1024.12,
08172013,084202.821,1025.51,1024.11,
08172013,084203.835,1025.5,1024.1,
08172013,084204.849,1025.5,1024.1,
08172013,084205.863,1025.5,1024.1,
08172013,084206.877,1025.53,1024.13,
08172013,084207.891,1025.53,1024.13,
08172013,084208.905,1025.54,1024.14,
08172013,084209.919,1025.54,1024.14,
08172013,084210.933,1025.54,1024.14,
08172013,084211.947,1025.53,1024.13,
08172013,084212.961,1025.5,1024.1,
08172013,084213.975,1025.49,1024.09,
08172013,084214.989,1025.5,1024.1,
08172013,084216.004,1025.52,1024.12,
08172013,084217.018,1025.53,1024.13,
08172013,084218.032,1025.53,1024.13,
08172013,084219.046,1025.51,1024.11,
08172013,084220.060,1025.51,1024.11,
08172013,084221.074,1025.51,1024.11,
08172013,084222.088,1025.52,1024.12,
08172013,084223.102,1025.53,1024.13,
08172013,084224.116,1025.54,1024.14,
08172013,084225.130,1025.52,1024.12,
08172013,084226.144,1025.51,1024.11,
08172013,084227.158,1025.51,1024.11,
08172013,084228.172,1025.53,1024.13,
08172013,084229.186,1025.54,1024.14,
08172013,084230.200,1025.53,1024.13,
08172013,084231.214,1025.51,1024.11,
08172013,084232.228,1025.51,1024.11,
08172013,084233.242,1025.49,1024.09,
08172013,084234.256,1025.49,1024.09,
08172013,084235.380,1025.52,1024.12,
08172013,084236.394,1025.55,1024.15,
08172013,084237.408,1025.55,1024.15,
08172013,084238.422,1025.53,1024.13,
08172013,084239.436,1025.51,1024.11,
08172013,084240.450,1025.51,1024.11,
08172013,084241.464,1025.52,1024.12,
08172013,084242.478,1025.53,1024.13,
08172013,084243.492,1025.53,1024.13,
08172013,084244.506,1025.52,1024.12,
08172013,084245.520,1025.51,1024.11,
08172013,084246.534,1025.52,1024.12,
08172013,084247.548,1025.55,1024.15,
08172013,084248.562,1025.57,1024.17,
08172013,084249.576,1025.56,1024.16,
08172013,084250.590,1025.52,1024.12,
08172013,084251.604,1025.52,1024.12,
08172013,084252.618,1025.51,1024.11,
08172013,084253.632,1025.51,1024.11,
08172013,084254.646,1025.52,1024.12,
08172013,084255.661,1025.55,1024.15,
08172013,084256.675,1025.55,1024.15,
08172013,084257.689,1025.53,1024.13,
08172013,084258.703,1025.5,1024.1,
08172013,084259.717,1025.49,1024.09,
08172013,084300.731,1025.5,1024.1,
08172013,084301.760,1025.52,1024.12,
08172013,084302.774,1025.52,1024.12,
08172013,084303.788,1025.53,1024.13,
08172013,084304.803,1025.54,1024.14,
08172013,084305.817,1025.54,1024.14,
08172013,084306.831,1025.54,1024.14,
08172013,084307.845,1025.53,1024.13,
08172013,084308.859,1025.51,1024.11,
08172013,084309.873,1025.5,1024.1,
08172013,084310.887,1025.5,1024.1,
08172013,084311.901,1025.51,1024.11,
08172013,084312.915,1025.51,1024.11,
08172013,084313.929,1025.52,1024.12,
08172013,084314.959,1025.52,1024.12,
08172013,084315.973,1025.53,1024.13,
08172013,084316.987,1025.53,1024.13,
08172013,084318.001,1025.53,1024.13,
08172013,084319.015,1025.52,1024.12,
08172013,084320.029,1025.5,1024.1,
08172013,084321.043,1025.48,1024.08,
08172013,084322.057,1025.49,1024.09,
08172013,084323.071,1025.51,1024.11,
08172013,084324.085,1025.51,1024.11,
08172013,084325.099,1025.54,1024.14,
08172013,084326.113,1025.54,1024.14,
08172013,084327.127,1025.54,1024.14,
08172013,084328.141,1025.52,1024.12,
08172013,084329.155,1025.49,1024.09,
08172013,084330.169,1025.49,1024.09,
08172013,084331.183,1025.49,1024.09,
08172013,084332.197,1025.5,1024.1,
08172013,084333.227,1025.52,1024.12,
08172013,084334.241,1025.53,1024.13,
08172013,084335.255,1025.53,1024.13,
08172013,084336.269,1025.51,1024.11,
08172013,084337.283,1025.49,1024.09,
08172013,084338.297,1025.49,1024.09,
08172013,084339.311,1025.5,1024.1,
08172013,084340.325,1025.51,1024.11,
08172013,084341.339,1025.52,1024.12,
08172013,084342.353,1025.52,1024.12,
08172013,084343.367,1025.52,1024.12,
08172013,084344.381,1025.52,1024.12,
08172013,084345.396,1025.52,1024.12,
08172013,084346.410,1025.52,1024.12,
08172013,084347.424,1025.51,1024.11,
08172013,084348.438,1025.5,1024.1,
08172013,084349.452,1025.49,1024.09,
08172013,084350.466,1025.49,1024.09,
08172013,084351.480,1025.49,1024.09,
08172013,084352.494,1025.5,1024.1,
08172013,084353.508,1025.51,1024.11,
08172013,084354.522,1025.51,1024.11,
08172013,084355.536,1025.52,1024.12,
08172013,084356.550,1025.52,1024.12,
08172013,084357.564,1025.52,1024.12,
08172013,084358.578,1025.52,1024.12,
08172013,084359.592,1025.52,1024.12,
08172013,084400.606,1025.52,1024.12,
08172013,084401.620,1025.51,1024.11,
08172013,084402.634,1025.48,1024.08,
08172013,084403.648,1025.47,1024.07,
08172013,084404.662,1025.47,1024.07,
08172013,084405.708,1025.48,1024.08,
08172013,084406.722,1025.5,1024.1,
08172013,084407.736,1025.51,1024.11,
08172013,084408.750,1025.51,1024.11,
08172013,084409.764,1025.51,1024.11,
08172013,084410.778,1025.51,1024.11,
08172013,084411.792,1025.52,1024.12,
08172013,084412.806,1025.52,1024.12,
08172013,084413.820,1025.52,1024.12,
08172013,084414.834,1025.51,1024.11,
08172013,084415.864,1025.51,1024.11,
08172013,084416.878,1025.51,1024.11,
08172013,084417.892,1025.51,1024.11,
08172013,084418.906,1025.51,1024.11,
08172013,084419.920,1025.51,1024.11,
08172013,084420.934,1025.51,1024.11,
08172013,084421.948,1025.5,1024.1,
08172013,084422.962,1025.49,1024.09,
08172013,084423.976,1025.48,1024.08,
08172013,084424.990,1025.48,1024.08,
08172013,084426.004,1025.49,1024.09,
08172013,084427.018,1025.49,1024.09,
08172013,084428.032,1025.5,1024.1,
08172013,084429.046,1025.51,1024.11,
08172013,084430.060,1025.52,1024.12,
08172013,084431.074,1025.52,1024.12,
08172013,084432.088,1025.51,1024.11,
08172013,084433.102,1025.46,1024.06,
08172013,084434.132,1025.45,1024.05,
08172013,084435.146,1025.47,1024.07,
08172013,084436.160,1025.51,1024.11,
08172013,084437.174,1025.53,1024.13,
08172013,084438.188,1025.53,1024.13,
08172013,084439.202,1025.52,1024.12,
08172013,084440.216,1025.48,1024.08,
08172013,084441.230,1025.48,1024.08,
08172013,084442.244,1025.49,1024.09,
08172013,084443.259,1025.51,1024.11,
08172013,084444.273,1025.51,1024.11,
08172013,084445.287,1025.51,1024.11,
08172013,084446.301,1025.51,1024.11,
08172013,084447.315,1025.51,1024.11,
08172013,084448.329,1025.5,1024.1,
08172013,084449.343,1025.5,1024.1,
08172013,084450.357,1025.49,1024.09,
08172013,084451.371,1025.48,1024.08,
08172013,084452.385,1025.47,1024.07,
08172013,084453.399,1025.48,1024.08,
08172013,084454.413,1025.51,1024.11,
08172013,084455.427,1025.52,1024.12,
08172013,084456.441,1025.52,1024.12,
08172013,084457.455,1025.52,1024.12,
08172013,084458.469,1025.51,1024.11,
08172013,084459.483,1025.49,1024.09,
08172013,084500.497,1025.49,1024.09,
08172013,084501.511,1025.47,1024.07,
08172013,084502.525,1025.47,1024.07,
08172013,084503.539,1025.48,1024.08,
08172013,084504.553,1025.51,1024.11,
08172013,084505.583,1025.53,1024.13,
08172013,084506.597,1025.54,1024.14,
08172013,084507.611,1025.52,1024.12,
08172013,084508.625,1025.5,1024.1,
08172013,084509.639,1025.48,1024.08,
08172013,084510.653,1025.47,1024.07,
08172013,084511.667,1025.47,1024.07,
08172013,084512.681,1025.47,1024.07,
08172013,084513.695,1025.49,1024.09,
08172013,084514.710,1025.49,1024.09,
08172013,084515.724,1025.49,1024.09,
08172013,084516.738,1025.49,1024.09,
08172013,084517.752,1025.49,1024.09,
08172013,084518.766,1025.49,1024.09,
08172013,084519.795,1025.5,1024.1,
08172013,084520.809,1025.5,1024.1,
08172013,084521.823,1025.5,1024.1,
08172013,084522.838,1025.5,1024.1,
08172013,084523.852,1025.5,1024.1,
08172013,084524.866,1025.51,1024.11,
08172013,084525.880,1025.49,1024.09,
08172013,084526.894,1025.48,1024.08,
08172013,084527.908,1025.48,1024.08,
08172013,084528.922,1025.49,1024.09,
08172013,084529.951,1025.5,1024.1,
08172013,084530.965,1025.51,1024.11,
08172013,084531.980,1025.52,1024.12,
08172013,084532.994,1025.52,1024.12,
08172013,084534.008,1025.52,1024.12,
08172013,084535.022,1025.5,1024.1,
08172013,084536.036,1025.48,1024.08,
08172013,084537.050,1025.48,1024.08,
08172013,084538.064,1025.49,1024.09,
08172013,084539.078,1025.52,1024.12,
08172013,084540.092,1025.55,1024.15,
08172013,084541.106,1025.55,1024.15,
08172013,084542.120,1025.53,1024.13,
08172013,084543.134,1025.49,1024.09,
08172013,084544.148,1025.49,1024.09,
08172013,084545.162,1025.47,1024.07,
08172013,084546.176,1025.47,1024.07,
08172013,084547.190,1025.49,1024.09,
08172013,084548.204,1025.53,1024.13,
08172013,084549.218,1025.56,1024.16,
08172013,084550.232,1025.55,1024.15,
08172013,084551.246,1025.51,1024.11,
08172013,084552.260,1025.51,1024.11,
08172013,084553.274,1025.49,1024.09,
08172013,084554.289,1025.48,1024.08,
08172013,084555.303,1025.48,1024.08,
08172013,084556.597,1025.48,1024.08,
08172013,084557.627,1025.49,1024.09,
08172013,084558.641,1025.51,1024.11,
08172013,084559.655,1025.53,1024.13,
08172013,084600.669,1025.53,1024.13,
08172013,084601.683,1025.53,1024.13,
08172013,084602.697,1025.52,1024.12,
08172013,084603.711,1025.52,1024.12,
08172013,084604.725,1025.49,1024.09,
08172013,084605.739,1025.48,1024.08,
08172013,084606.753,1025.47,1024.07,
08172013,084607.768,1025.48,1024.08,
08172013,084608.782,1025.49,1024.09,
08172013,084609.796,1025.5,1024.1,
08172013,084610.810,1025.5,1024.1,
08172013,084611.824,1025.51,1024.11,
08172013,084612.838,1025.51,1024.11,
08172013,084613.852,1025.51,1024.11,
08172013,084614.866,1025.51,1024.11,
08172013,084615.880,1025.51,1024.11,
08172013,084616.894,1025.51,1024.11,
08172013,084617.908,1025.51,1024.11,
08172013,084618.922,1025.51,1024.11,
08172013,084619.936,1025.5,1024.1,
08172013,084620.950,1025.49,1024.09,
08172013,084621.964,1025.48,1024.08,
08172013,084622.978,1025.49,1024.09,
08172013,084623.992,1025.49,1024.09,
08172013,084625.006,1025.49,1024.09,
08172013,084626.020,1025.5,1024.1,
08172013,084627.034,1025.51,1024.11,
08172013,084628.048,1025.52,1024.12,
08172013,084629.062,1025.5,1024.1,
08172013,084630.077,1025.48,1024.08,
08172013,084631.091,1025.48,1024.08,
08172013,084632.105,1025.5,1024.1,
08172013,084633.119,1025.52,1024.12,
08172013,084634.133,1025.53,1024.13,
08172013,084635.147,1025.52,1024.12,
08172013,084636.161,1025.52,1024.12,
08172013,084637.175,1025.5,1024.1,
08172013,084638.189,1025.49,1024.09,
08172013,084639.203,1025.5,1024.1,
08172013,084640.217,1025.52,1024.12,
08172013,084641.231,1025.52,1024.12,
08172013,084642.245,1025.5,1024.1,
08172013,084643.259,1025.48,1024.08,
08172013,084644.273,1025.48,1024.08,
08172013,084645.287,1025.49,1024.09,
08172013,084646.301,1025.5,1024.1,
08172013,084647.315,1025.5,1024.1,
08172013,084648.361,1025.51,1024.11,
08172013,084649.390,1025.51,1024.11,
08172013,084650.404,1025.5,1024.1,
08172013,084651.418,1025.5,1024.1,
08172013,084652.432,1025.5,1024.1,
08172013,084653.446,1025.5,1024.1,
08172013,084654.460,1025.51,1024.11,
08172013,084655.474,1025.5,1024.1,
08172013,084656.489,1025.5,1024.1,
08172013,084657.503,1025.51,1024.11,
08172013,084658.517,1025.51,1024.11,
08172013,084659.531,1025.52,1024.12,
08172013,084700.545,1025.53,1024.13,
08172013,084701.559,1025.53,1024.13,
08172013,084702.573,1025.51,1024.11,
08172013,084703.587,1025.49,1024.09,
08172013,084704.601,1025.48,1024.08,
08172013,084705.615,1025.49,1024.09,
08172013,084706.629,1025.5,1024.1,
08172013,084707.643,1025.52,1024.12,
08172013,084708.657,1025.53,1024.13,
08172013,084709.671,1025.53,1024.13,
08172013,084710.685,1025.53,1024.13,
08172013,084711.699,1025.52,1024.12,
08172013,084712.713,1025.51,1024.11,
08172013,084713.727,1025.5,1024.1,
08172013,084714.741,1025.49,1024.09,
08172013,084715.755,1025.5,1024.1,
08172013,084716.769,1025.5,1024.1,
08172013,084717.783,1025.49,1024.09,
08172013,084718.798,1025.49,1024.09,
08172013,084719.812,1025.51,1024.11,
08172013,084720.826,1025.53,1024.13,
08172013,084721.840,1025.53,1024.13,
08172013,084722.854,1025.51,1024.11,
08172013,084723.868,1025.49,1024.09,
08172013,084724.882,1025.48,1024.08,
08172013,084725.896,1025.48,1024.08,
08172013,084726.910,1025.51,1024.11,
08172013,084727.924,1025.51,1024.11,
08172013,084728.938,1025.54,1024.14,
08172013,084729.952,1025.55,1024.15,
08172013,084730.982,1025.54,1024.14,
08172013,084731.996,1025.51,1024.11,
08172013,084733.010,1025.48,1024.08,
08172013,084734.024,1025.47,1024.07,
08172013,084735.038,1025.47,1024.07,
08172013,084736.052,1025.49,1024.09,
08172013,084737.066,1025.49,1024.09,
08172013,084738.096,1025.49,1024.09,
08172013,084739.110,1025.49,1024.09,
08172013,084740.124,1025.49,1024.09,
08172013,084741.138,1025.49,1024.09,
08172013,084742.152,1025.51,1024.11,
08172013,084743.166,1025.53,1024.13,
08172013,084744.180,1025.54,1024.14,
08172013,084745.194,1025.54,1024.14,
08172013,084746.208,1025.54,1024.14,
08172013,084747.222,1025.52,1024.12,
08172013,084748.236,1025.49,1024.09,
08172013,084749.250,1025.48,1024.08,
08172013,084750.264,1025.48,1024.08,
08172013,084751.278,1025.48,1024.08,
08172013,084752.292,1025.48,1024.08,
08172013,084753.306,1025.51,1024.11,
08172013,084754.320,1025.54,1024.14,
08172013,084755.334,1025.55,1024.15,
08172013,084756.348,1025.53,1024.13,
08172013,084757.362,1025.52,1024.12,
08172013,084758.376,1025.51,1024.11,
08172013,084759.391,1025.5,1024.1,
08172013,084800.405,1025.48,1024.08,
08172013,084801.419,1025.48,1024.08,
08172013,084802.433,1025.5,1024.1,
08172013,084803.447,1025.54,1024.14,
08172013,084804.461,1025.56,1024.16,
08172013,084805.475,1025.53,1024.13,
08172013,084806.489,1025.47,1024.07,
08172013,084807.503,1025.45,1024.05,
08172013,084808.517,1025.46,1024.06,
08172013,084809.531,1025.48,1024.08,
08172013,084810.545,1025.49,1024.09,
08172013,084811.559,1025.49,1024.09,
08172013,084812.573,1025.49,1024.09,
08172013,084813.587,1025.49,1024.09,
08172013,084814.601,1025.48,1024.08,
08172013,084815.615,1025.49,1024.09,
08172013,084816.629,1025.5,1024.1,
08172013,084817.643,1025.51,1024.11,
08172013,084818.657,1025.51,1024.11,
08172013,084819.671,1025.51,1024.11,
08172013,084820.685,1025.51,1024.11,
08172013,084821.700,1025.51,1024.11,
08172013,084822.714,1025.49,1024.09,
08172013,084823.728,1025.49,1024.09,
08172013,084824.742,1025.48,1024.08,
08172013,084825.756,1025.47,1024.07,
08172013,084826.770,1025.48,1024.08,
08172013,084827.784,1025.51,1024.11,
08172013,084828.798,1025.52,1024.12,
08172013,084829.812,1025.52,1024.12,
08172013,084830.826,1025.51,1024.11,
08172013,084831.840,1025.5,1024.1,
08172013,084832.854,1025.5,1024.1,
08172013,084833.868,1025.5,1024.1,
08172013,084834.882,1025.49,1024.09,
08172013,084835.896,1025.49,1024.09,
08172013,084836.910,1025.49,1024.09,
08172013,084837.924,1025.51,1024.11,
08172013,084838.938,1025.53,1024.13,
08172013,084839.952,1025.54,1024.14,
08172013,084840.966,1025.51,1024.11,
08172013,084841.980,1025.47,1024.07,
08172013,084842.994,1025.45,1024.05,
08172013,084844.009,1025.45,1024.05,
08172013,084845.023,1025.45,1024.05,
08172013,084846.037,1025.47,1024.07,
08172013,084847.051,1025.48,1024.08,
08172013,084848.065,1025.48,1024.08,
08172013,084849.094,1025.48,1024.08,
08172013,084850.108,1025.48,1024.08,
08172013,084851.122,1025.49,1024.09,
08172013,084852.136,1025.49,1024.09,
08172013,084853.151,1025.49,1024.09,
08172013,084854.165,1025.49,1024.09,
08172013,084855.179,1025.49,1024.09,
08172013,084856.208,1025.49,1024.09,
08172013,084857.222,1025.5,1024.1,
08172013,084858.236,1025.5,1024.1,
08172013,084859.250,1025.48,1024.08,
08172013,084900.264,1025.47,1024.07,
08172013,084901.279,1025.48,1024.08,
08172013,084902.293,1025.51,1024.11,
08172013,084903.307,1025.51,1024.11,
08172013,084904.321,1025.53,1024.13,
08172013,084905.335,1025.54,1024.14,
08172013,084906.349,1025.54,1024.14,
08172013,084907.363,1025.5,1024.1,
08172013,084908.377,1025.47,1024.07,
08172013,084909.391,1025.46,1024.06,
08172013,084910.405,1025.47,1024.07,
08172013,084911.419,1025.48,1024.08,
08172013,084912.433,1025.49,1024.09,
08172013,084913.447,1025.49,1024.09,
08172013,084914.461,1025.49,1024.09,
08172013,084915.475,1025.5,1024.1,
08172013,084916.489,1025.5,1024.1,
08172013,084917.503,1025.5,1024.1,
08172013,084918.517,1025.5,1024.1,
08172013,084919.531,1025.49,1024.09,
08172013,084920.545,1025.49,1024.09,
08172013,084921.559,1025.49,1024.09,
08172013,084922.573,1025.49,1024.09,
08172013,084923.588,1025.49,1024.09,
08172013,084924.602,1025.5,1024.1,
08172013,084925.616,1025.5,1024.1,
08172013,084926.630,1025.5,1024.1,
08172013,084927.644,1025.49,1024.09,
08172013,084928.658,1025.49,1024.09,
08172013,084929.672,1025.49,1024.09,
08172013,084930.686,1025.49,1024.09,
08172013,084931.700,1025.49,1024.09,
08172013,084932.714,1025.49,1024.09,
08172013,084933.728,1025.49,1024.09,
08172013,084934.742,1025.49,1024.09,
08172013,084935.756,1025.5,1024.1,
08172013,084936.770,1025.5,1024.1,
08172013,084937.784,1025.53,1024.13,
08172013,084938.798,1025.53,1024.13,
08172013,084939.812,1025.5,1024.1,
08172013,084940.826,1025.47,1024.07,
08172013,084941.840,1025.45,1024.05,
08172013,084942.854,1025.44,1024.04,
08172013,084943.868,1025.46,1024.06,
08172013,084944.882,1025.5,1024.1,
08172013,084945.897,1025.53,1024.13,
08172013,084946.911,1025.53,1024.13,
08172013,084947.925,1025.55,1024.15,
08172013,084948.939,1025.54,1024.14,
08172013,084949.953,1025.51,1024.11,
08172013,084950.967,1025.49,1024.09,
08172013,084951.981,1025.47,1024.07,
08172013,084952.995,1025.47,1024.07,
08172013,084954.009,1025.49,1024.09,
08172013,084955.023,1025.52,1024.12,
08172013,084956.037,1025.54,1024.14,
08172013,084957.051,1025.54,1024.14,
08172013,084958.065,1025.54,1024.14,
08172013,084959.079,1025.5,1024.1,
08172013,085000.093,1025.46,1024.06,
08172013,085001.107,1025.45,1024.05,
08172013,085002.121,1025.46,1024.06,
08172013,085003.135,1025.5,1024.1,
08172013,085004.149,1025.53,1024.13,
08172013,085005.163,1025.54,1024.14,
08172013,085006.177,1025.53,1024.13,
08172013,085007.191,1025.51,1024.11,
08172013,085008.206,1025.49,1024.09,
08172013,085009.220,1025.49,1024.09,
08172013,085010.234,1025.49,1024.09,
08172013,085011.248,1025.49,1024.09,
08172013,085012.262,1025.49,1024.09,
08172013,085013.291,1025.49,1024.09,
08172013,085014.305,1025.49,1024.09,
08172013,085015.319,1025.49,1024.09,
08172013,085016.333,1025.49,1024.09,
08172013,085017.348,1025.49,1024.09,
08172013,085018.362,1025.5,1024.1,
08172013,085019.376,1025.5,1024.1,
08172013,085020.390,1025.5,1024.1,
08172013,085021.404,1025.51,1024.11,
08172013,085022.418,1025.52,1024.12,
08172013,085023.432,1025.52,1024.12,
08172013,085024.446,1025.48,1024.08,
08172013,085025.460,1025.43,1024.03,
08172013,085026.474,1025.43,1024.03,
08172013,085027.488,1025.43,1024.03,
08172013,085028.518,1025.49,1024.09,
08172013,085029.532,1025.54,1024.14,
08172013,085030.546,1025.56,1024.16,
08172013,085031.560,1025.54,1024.14,
08172013,085032.574,1025.49,1024.09,
08172013,085033.588,1025.46,1024.06,
08172013,085034.602,1025.46,1024.06,
08172013,085035.616,1025.49,1024.09,
08172013,085036.630,1025.51,1024.11,
08172013,085037.644,1025.51,1024.11,
08172013,085038.658,1025.49,1024.09,
08172013,085039.672,1025.46,1024.06,
08172013,085040.686,1025.47,1024.07,
08172013,085041.700,1025.51,1024.11,
08172013,085042.730,1025.54,1024.14,
08172013,085043.744,1025.53,1024.13,
08172013,085044.758,1025.52,1024.12,
08172013,085045.772,1025.5,1024.1,
08172013,085046.786,1025.49,1024.09,
08172013,085047.800,1025.49,1024.09,
08172013,085048.814,1025.49,1024.09,
08172013,085049.828,1025.49,1024.09,
08172013,085050.842,1025.49,1024.09,
08172013,085051.856,1025.49,1024.09,
08172013,085052.870,1025.5,1024.1,
08172013,085053.884,1025.5,1024.1,
08172013,085054.898,1025.5,1024.1,
08172013,085055.912,1025.5,1024.1,
08172013,085056.926,1025.51,1024.11,
08172013,085058.175,1025.52,1024.12,
08172013,085059.204,1025.52,1024.12,
08172013,085100.218,1025.52,1024.12,
08172013,085101.232,1025.51,1024.11,
08172013,085102.246,1025.5,1024.1,
08172013,085103.260,1025.49,1024.09,
08172013,085104.274,1025.49,1024.09,
08172013,085105.288,1025.5,1024.1,
08172013,085106.303,1025.51,1024.11,
08172013,085107.317,1025.52,1024.12,
08172013,085108.331,1025.51,1024.11,
08172013,085109.345,1025.51,1024.11,
08172013,085110.359,1025.51,1024.11,
08172013,085111.373,1025.5,1024.1,
08172013,085112.387,1025.49,1024.09,
08172013,085113.401,1025.5,1024.1,
08172013,085114.415,1025.51,1024.11,
08172013,085115.429,1025.52,1024.12,
08172013,085116.443,1025.52,1024.12,
08172013,085117.457,1025.52,1024.12,
08172013,085118.471,1025.52,1024.12,
08172013,085119.485,1025.51,1024.11,
08172013,085120.499,1025.5,1024.1,
08172013,085121.513,1025.5,1024.1,
08172013,085122.527,1025.48,1024.08,
08172013,085123.541,1025.48,1024.08,
08172013,085124.555,1025.49,1024.09,
08172013,085125.569,1025.51,1024.11,
08172013,085126.583,1025.51,1024.11,
08172013,085127.597,1025.51,1024.11,
08172013,085128.612,1025.51,1024.11,
08172013,085129.626,1025.51,1024.11,
08172013,085130.640,1025.51,1024.11,
08172013,085131.654,1025.51,1024.11,
08172013,085132.668,1025.51,1024.11,
08172013,085133.682,1025.51,1024.11,
08172013,085134.696,1025.51,1024.11,
08172013,085135.710,1025.52,1024.12,
08172013,085136.724,1025.51,1024.11,
08172013,085137.738,1025.48,1024.08,
08172013,085138.752,1025.47,1024.07,
08172013,085139.766,1025.49,1024.09,
08172013,085140.780,1025.5,1024.1,
08172013,085141.794,1025.5,1024.1,
08172013,085142.808,1025.5,1024.1,
08172013,085143.822,1025.5,1024.1,
08172013,085144.836,1025.5,1024.1,
08172013,085145.866,1025.5,1024.1,
08172013,085146.880,1025.49,1024.09,
08172013,085147.894,1025.49,1024.09,
08172013,085148.908,1025.49,1024.09,
08172013,085149.922,1025.49,1024.09,
08172013,085150.936,1025.49,1024.09,
08172013,085151.950,1025.5,1024.1,
08172013,085152.964,1025.5,1024.1,
08172013,085153.978,1025.5,1024.1,
08172013,085154.992,1025.48,1024.08,
08172013,085156.006,1025.47,1024.07,
08172013,085157.020,1025.46,1024.06,
08172013,085158.034,1025.47,1024.07,
08172013,085159.048,1025.49,1024.09,
08172013,085200.063,1025.51,1024.11,
08172013,085201.077,1025.52,1024.12,
08172013,085202.091,1025.52,1024.12,
08172013,085203.105,1025.52,1024.12,
08172013,085204.119,1025.5,1024.1,
08172013,085205.133,1025.49,1024.09,
08172013,085206.147,1025.48,1024.08,
08172013,085207.161,1025.48,1024.08,
08172013,085208.175,1025.48,1024.08,
08172013,085209.189,1025.5,1024.1,
08172013,085210.203,1025.51,1024.11,
08172013,085211.217,1025.51,1024.11,
08172013,085212.231,1025.5,1024.1,
08172013,085213.245,1025.5,1024.1,
08172013,085214.259,1025.49,1024.09,
08172013,085215.273,1025.48,1024.08,
08172013,085216.287,1025.48,1024.08,
08172013,085217.301,1025.48,1024.08,
08172013,085218.315,1025.5,1024.1,
08172013,085219.329,1025.53,1024.13,
08172013,085220.343,1025.54,1024.14,
08172013,085221.357,1025.53,1024.13,
08172013,085222.372,1025.5,1024.1,
08172013,085223.386,1025.48,1024.08,
08172013,085224.400,1025.48,1024.08,
08172013,085225.414,1025.47,1024.07,
08172013,085226.428,1025.47,1024.07,
08172013,085227.442,1025.49,1024.09,
08172013,085228.456,1025.52,1024.12,
08172013,085229.470,1025.52,1024.12,
08172013,085230.484,1025.5,1024.1,
08172013,085231.498,1025.48,1024.08,
08172013,085232.512,1025.48,1024.08,
08172013,085233.526,1025.49,1024.09,
08172013,085234.540,1025.52,1024.12,
08172013,085235.554,1025.52,1024.12,
08172013,085236.568,1025.53,1024.13,
08172013,085237.582,1025.52,1024.12,
08172013,085238.659,1025.49,1024.09,
08172013,085239.673,1025.47,1024.07,
08172013,085240.702,1025.46,1024.06,
08172013,085241.716,1025.48,1024.08,
08172013,085242.730,1025.51,1024.11,
08172013,085243.744,1025.53,1024.13,
08172013,085244.774,1025.5,1024.1,
08172013,085245.788,1025.5,1024.1,
08172013,085246.802,1025.49,1024.09,
08172013,085247.816,1025.49,1024.09,
08172013,085248.830,1025.49,1024.09,
08172013,085249.844,1025.49,1024.09,
08172013,085250.858,1025.49,1024.09,
08172013,085251.872,1025.5,1024.1,
08172013,085252.902,1025.5,1024.1,
08172013,085253.916,1025.5,1024.1,
08172013,085254.930,1025.5,1024.1,
08172013,085255.944,1025.5,1024.1,
08172013,085256.958,1025.5,1024.1,
08172013,085257.972,1025.49,1024.09,
08172013,085258.986,1025.48,1024.08,
08172013,085300.000,1025.48,1024.08,
08172013,085301.014,1025.51,1024.11,
08172013,085302.029,1025.53,1024.13,
08172013,085303.043,1025.54,1024.14,
08172013,085304.057,1025.52,1024.12,
08172013,085305.071,1025.48,1024.08,
08172013,085306.085,1025.47,1024.07,
08172013,085307.099,1025.47,1024.07,
08172013,085308.113,1025.47,1024.07,
08172013,085309.127,1025.49,1024.09,
08172013,085310.141,1025.5,1024.1,
08172013,085311.155,1025.51,1024.11,
08172013,085312.169,1025.51,1024.11,
08172013,085313.199,1025.51,1024.11,
08172013,085314.213,1025.51,1024.11,
08172013,085315.227,1025.51,1024.11,
08172013,085316.241,1025.51,1024.11,
08172013,085317.255,1025.51,1024.11,
08172013,085318.269,1025.5,1024.1,
08172013,085319.283,1025.5,1024.1,
08172013,085320.297,1025.51,1024.11,
08172013,085321.311,1025.51,1024.11,
08172013,085322.325,1025.51,1024.11,
08172013,085323.339,1025.5,1024.1,
08172013,085324.353,1025.49,1024.09,
08172013,085325.367,1025.47,1024.07,
08172013,085326.381,1025.47,1024.07,
08172013,085327.395,1025.47,1024.07,
08172013,085328.409,1025.49,1024.09,
08172013,085329.423,1025.5,1024.1,
08172013,085330.437,1025.51,1024.11,
08172013,085331.451,1025.51,1024.11,
08172013,085332.465,1025.51,1024.11,
08172013,085333.480,1025.51,1024.11,
08172013,085334.494,1025.52,1024.12,
08172013,085335.508,1025.51,1024.11,
08172013,085336.522,1025.5,1024.1,
08172013,085337.536,1025.5,1024.1,
08172013,085338.550,1025.5,1024.1,
08172013,085339.564,1025.5,1024.1,
08172013,085340.578,1025.5,1024.1,
08172013,085341.592,1025.5,1024.1,
08172013,085342.606,1025.5,1024.1,
08172013,085343.620,1025.5,1024.1,
08172013,085344.634,1025.5,1024.1,
08172013,085345.648,1025.5,1024.1,
08172013,085346.662,1025.5,1024.1,
08172013,085347.676,1025.5,1024.1,
08172013,085348.690,1025.5,1024.1,
08172013,085349.704,1025.5,1024.1,
08172013,085350.718,1025.5,1024.1,
08172013,085351.732,1025.51,1024.11,
08172013,085352.746,1025.5,1024.1,
08172013,085353.760,1025.5,1024.1,
08172013,085354.774,1025.5,1024.1,
08172013,085355.789,1025.5,1024.1,
08172013,085356.803,1025.5,1024.1,
08172013,085357.817,1025.51,1024.11,
08172013,085358.831,1025.51,1024.11,
08172013,085359.845,1025.51,1024.11,
08172013,085400.859,1025.51,1024.11,
08172013,085401.873,1025.51,1024.11,
08172013,085402.902,1025.51,1024.11,
08172013,085403.916,1025.5,1024.1,
08172013,085404.931,1025.5,1024.1,
08172013,085405.945,1025.5,1024.1,
08172013,085406.959,1025.5,1024.1,
08172013,085407.973,1025.5,1024.1,
08172013,085408.987,1025.5,1024.1,
08172013,085410.001,1025.5,1024.1,
08172013,085411.015,1025.5,1024.1,
08172013,085412.029,1025.5,1024.1,
08172013,085413.043,1025.51,1024.11,
08172013,085414.057,1025.5,1024.1,
08172013,085415.071,1025.5,1024.1,
08172013,085416.085,1025.49,1024.09,
08172013,085417.099,1025.49,1024.09,
08172013,085418.113,1025.5,1024.1,
08172013,085419.127,1025.52,1024.12,
08172013,085420.141,1025.52,1024.12,
08172013,085421.155,1025.52,1024.12,
08172013,085422.169,1025.52,1024.12,
08172013,085423.183,1025.51,1024.11,
08172013,085424.197,1025.51,1024.11,
08172013,085425.211,1025.5,1024.1,
08172013,085426.225,1025.51,1024.11,
08172013,085427.240,1025.52,1024.12,
08172013,085428.254,1025.52,1024.12,
08172013,085429.268,1025.5,1024.1,
08172013,085430.282,1025.49,1024.09,
08172013,085431.296,1025.49,1024.09,
08172013,085432.310,1025.49,1024.09,
08172013,085433.324,1025.49,1024.09,
08172013,085434.338,1025.51,1024.11,
08172013,085435.352,1025.52,1024.12,
08172013,085436.366,1025.53,1024.13,
08172013,085437.380,1025.54,1024.14,
08172013,085438.394,1025.53,1024.13,
08172013,085439.408,1025.51,1024.11,
08172013,085440.422,1025.49,1024.09,
08172013,085441.452,1025.49,1024.09,
08172013,085442.466,1025.48,1024.08,
08172013,085443.480,1025.5,1024.1,
08172013,085444.494,1025.5,1024.1,
08172013,085445.508,1025.52,1024.12,
08172013,085446.522,1025.53,1024.13,
08172013,085447.536,1025.53,1024.13,
08172013,085448.550,1025.53,1024.13,
08172013,085449.564,1025.52,1024.12,
08172013,085450.578,1025.51,1024.11,
08172013,085451.592,1025.51,1024.11,
08172013,085452.606,1025.51,1024.11,
08172013,085453.620,1025.52,1024.12,
08172013,085454.634,1025.52,1024.12,
08172013,085455.648,1025.52,1024.12,
08172013,085456.662,1025.51,1024.11,
08172013,085457.676,1025.51,1024.11,
08172013,085458.691,1025.52,1024.12,
08172013,085459.705,1025.53,1024.13,
08172013,085500.719,1025.51,1024.11,
08172013,085501.733,1025.48,1024.08,
08172013,085502.747,1025.48,1024.08,
08172013,085503.761,1025.49,1024.09,
08172013,085504.775,1025.52,1024.12,
08172013,085505.789,1025.53,1024.13,
08172013,085506.803,1025.53,1024.13,
08172013,085507.817,1025.53,1024.13,
08172013,085508.831,1025.53,1024.13,
08172013,085509.845,1025.52,1024.12,
08172013,085510.859,1025.52,1024.12,
08172013,085511.873,1025.51,1024.11,
08172013,085512.887,1025.51,1024.11,
08172013,085513.901,1025.51,1024.11,
08172013,085514.931,1025.5,1024.1,
08172013,085515.945,1025.5,1024.1,
08172013,085516.959,1025.5,1024.1,
08172013,085517.973,1025.5,1024.1,
08172013,085518.987,1025.5,1024.1,
08172013,085520.001,1025.51,1024.11,
08172013,085521.015,1025.53,1024.13,
08172013,085522.029,1025.54,1024.14,
08172013,085523.043,1025.54,1024.14,
08172013,085524.057,1025.52,1024.12,
08172013,085525.071,1025.52,1024.12,
08172013,085526.085,1025.49,1024.09,
08172013,085527.099,1025.48,1024.08,
08172013,085528.129,1025.47,1024.07,
08172013,085529.143,1025.48,1024.08,
08172013,085530.157,1025.51,1024.11,
08172013,085531.171,1025.54,1024.14,
08172013,085532.185,1025.54,1024.14,
08172013,085533.199,1025.53,1024.13,
08172013,085534.213,1025.51,1024.11,
08172013,085535.227,1025.5,1024.1,
08172013,085536.241,1025.5,1024.1,
08172013,085537.255,1025.49,1024.09,
08172013,085538.270,1025.49,1024.09,
08172013,085539.284,1025.5,1024.1,
08172013,085540.298,1025.51,1024.11,
08172013,085541.312,1025.51,1024.11,
08172013,085542.326,1025.52,1024.12,
08172013,085543.340,1025.52,1024.12,
08172013,085544.354,1025.51,1024.11,
08172013,085545.368,1025.51,1024.11,
08172013,085546.382,1025.5,1024.1,
08172013,085547.412,1025.5,1024.1,
08172013,085548.441,1025.49,1024.09,
08172013,085549.455,1025.48,1024.08,
08172013,085550.469,1025.47,1024.07,
08172013,085551.483,1025.49,1024.09,
08172013,085552.497,1025.52,1024.12,
08172013,085553.511,1025.53,1024.13,
08172013,085554.525,1025.54,1024.14,
08172013,085555.539,1025.53,1024.13,
08172013,085556.554,1025.53,1024.13,
08172013,085557.568,1025.52,1024.12,
08172013,085558.582,1025.52,1024.12,
08172013,085559.596,1025.51,1024.11,
08172013,085600.610,1025.51,1024.11,
08172013,085601.624,1025.5,1024.1,
08172013,085602.638,1025.5,1024.1,
08172013,085603.652,1025.5,1024.1,
08172013,085604.666,1025.5,1024.1,
08172013,085605.680,1025.51,1024.11,
08172013,085606.694,1025.52,1024.12,
08172013,085607.708,1025.53,1024.13,
08172013,085608.722,1025.53,1024.13,
08172013,085609.736,1025.52,1024.12,
08172013,085610.750,1025.5,1024.1,
08172013,085611.764,1025.5,1024.1,
08172013,085612.794,1025.5,1024.1,
08172013,085613.808,1025.52,1024.12,
08172013,085614.822,1025.53,1024.13,
08172013,085615.836,1025.53,1024.13,
08172013,085616.850,1025.53,1024.13,
08172013,085617.864,1025.52,1024.12,
08172013,085618.878,1025.51,1024.11,
08172013,085619.892,1025.51,1024.11,
08172013,085620.906,1025.5,1024.1,
08172013,085621.920,1025.5,1024.1,
08172013,085622.934,1025.52,1024.12,
08172013,085623.948,1025.54,1024.14,
08172013,085624.962,1025.55,1024.15,
08172013,085625.976,1025.54,1024.14,
08172013,085626.991,1025.52,1024.12,
08172013,085628.005,1025.52,1024.12,
08172013,085629.019,1025.51,1024.11,
08172013,085630.033,1025.51,1024.11,
08172013,085631.047,1025.51,1024.11,
08172013,085632.061,1025.52,1024.12,
08172013,085633.075,1025.52,1024.12,
08172013,085634.089,1025.52,1024.12,
08172013,085635.103,1025.51,1024.11,
08172013,085636.117,1025.5,1024.1,
08172013,085637.131,1025.49,1024.09,
08172013,085638.145,1025.49,1024.09,
08172013,085639.159,1025.49,1024.09,
08172013,085640.173,1025.51,1024.11,
08172013,085641.187,1025.54,1024.14,
08172013,085642.201,1025.54,1024.14,
08172013,085643.215,1025.54,1024.14,
08172013,085644.229,1025.53,1024.13,
08172013,085645.243,1025.53,1024.13,
08172013,085646.273,1025.52,1024.12,
08172013,085647.287,1025.51,1024.11,
08172013,085648.301,1025.51,1024.11,
08172013,085649.315,1025.52,1024.12,
08172013,085650.329,1025.52,1024.12,
08172013,085651.343,1025.54,1024.14,
08172013,085652.357,1025.55,1024.15,
08172013,085653.371,1025.55,1024.15,
08172013,085654.385,1025.53,1024.13,
08172013,085655.399,1025.51,1024.11,
08172013,085656.413,1025.5,1024.1,
08172013,085657.427,1025.5,1024.1,
08172013,085658.442,1025.53,1024.13,
08172013,085659.456,1025.54,1024.14,
08172013,085700.470,1025.55,1024.15,
08172013,085701.484,1025.55,1024.15,
08172013,085702.498,1025.54,1024.14,
08172013,085703.512,1025.51,1024.11,
08172013,085704.526,1025.49,1024.09,
08172013,085705.540,1025.49,1024.09,
08172013,085706.554,1025.5,1024.1,
08172013,085707.568,1025.52,1024.12,
08172013,085708.582,1025.53,1024.13,
08172013,085709.596,1025.53,1024.13,
08172013,085710.610,1025.54,1024.14,
08172013,085711.624,1025.53,1024.13,
08172013,085712.638,1025.53,1024.13,
08172013,085713.652,1025.53,1024.13,
08172013,085714.666,1025.53,1024.13,
08172013,085715.680,1025.52,1024.12,
08172013,085716.694,1025.52,1024.12,
08172013,085717.708,1025.52,1024.12,
08172013,085718.722,1025.52,1024.12,
08172013,085719.736,1025.53,1024.13,
08172013,085720.751,1025.53,1024.13,
08172013,085721.765,1025.54,1024.14,
08172013,085722.779,1025.54,1024.14,
08172013,085723.793,1025.54,1024.14,
08172013,085724.807,1025.53,1024.13,
08172013,085725.821,1025.52,1024.12,
08172013,085726.835,1025.51,1024.11,
08172013,085727.849,1025.52,1024.12,
08172013,085728.863,1025.53,1024.13,
08172013,085729.877,1025.53,1024.13,
08172013,085730.891,1025.52,1024.12,
08172013,085731.905,1025.51,1024.11,
08172013,085732.919,1025.5,1024.1,
08172013,085733.933,1025.5,1024.1,
08172013,085734.947,1025.5,1024.1,
08172013,085735.961,1025.51,1024.11,
08172013,085736.975,1025.51,1024.11,
08172013,085737.989,1025.52,1024.12,
08172013,085739.003,1025.54,1024.14,
08172013,085740.017,1025.54,1024.14,
08172013,085741.031,1025.53,1024.13,
08172013,085742.045,1025.5,1024.1,
08172013,085743.060,1025.49,1024.09,
08172013,085744.074,1025.48,1024.08,
08172013,085745.088,1025.48,1024.08,
08172013,085746.102,1025.5,1024.1,
08172013,085747.116,1025.53,1024.13,
08172013,085748.130,1025.55,1024.15,
08172013,085749.144,1025.55,1024.15,
08172013,085750.158,1025.52,1024.12,
08172013,085751.172,1025.51,1024.11,
08172013,085752.186,1025.54,1024.14,
08172013,085753.216,1025.54,1024.14,
08172013,085754.230,1025.55,1024.15,
08172013,085755.244,1025.54,1024.14,
08172013,085756.258,1025.49,1024.09,
08172013,085757.272,1025.46,1024.06,
08172013,085758.301,1025.47,1024.07,
08172013,085759.315,1025.49,1024.09,
08172013,085800.329,1025.52,1024.12,
08172013,085801.344,1025.53,1024.13,
08172013,085802.358,1025.53,1024.13,
08172013,085803.372,1025.55,1024.15,
08172013,085804.386,1025.55,1024.15,
08172013,085805.400,1025.56,1024.16,
08172013,085806.414,1025.56,1024.16,
08172013,085807.428,1025.52,1024.12,
08172013,085808.442,1025.49,1024.09,
08172013,085809.456,1025.48,1024.08,
08172013,085810.470,1025.49,1024.09,
08172013,085811.484,1025.52,1024.12,
08172013,085812.498,1025.54,1024.14,
08172013,085813.512,1025.54,1024.14,
08172013,085814.526,1025.52,1024.12,
08172013,085815.540,1025.52,1024.12,
08172013,085816.554,1025.5,1024.1,
08172013,085817.568,1025.49,1024.09,
08172013,085818.582,1025.52,1024.12,
08172013,085819.596,1025.54,1024.14,
08172013,085820.610,1025.55,1024.15,
08172013,085821.624,1025.56,1024.16,
08172013,085822.638,1025.56,1024.16,
08172013,085823.653,1025.54,1024.14,
08172013,085824.667,1025.51,1024.11,
08172013,085825.681,1025.49,1024.09,
08172013,085826.695,1025.49,1024.09,
08172013,085827.709,1025.49,1024.09,
08172013,085828.723,1025.55,1024.15,
08172013,085829.737,1025.57,1024.17,
08172013,085830.751,1025.55,1024.15,
08172013,085831.765,1025.52,1024.12,
08172013,085832.779,1025.5,1024.1,
08172013,085833.793,1025.5,1024.1,
08172013,085834.807,1025.53,1024.13,
08172013,085835.821,1025.55,1024.15,
08172013,085836.835,1025.55,1024.15,
08172013,085837.849,1025.56,1024.16,
08172013,085838.863,1025.56,1024.16,
08172013,085839.877,1025.55,1024.15,
08172013,085840.891,1025.54,1024.14,
08172013,085841.905,1025.51,1024.11,
08172013,085842.919,1025.5,1024.1,
08172013,085843.933,1025.5,1024.1,
08172013,085844.947,1025.53,1024.13,
08172013,085845.962,1025.55,1024.15,
08172013,085846.976,1025.54,1024.14,
08172013,085847.990,1025.54,1024.14,
08172013,085849.004,1025.5,1024.1,
08172013,085850.018,1025.49,1024.09,
08172013,085851.032,1025.49,1024.09,
08172013,085852.046,1025.49,1024.09,
08172013,085853.060,1025.49,1024.09,
08172013,085854.074,1025.49,1024.09,
08172013,085855.088,1025.5,1024.1,
08172013,085856.102,1025.52,1024.12,
08172013,085857.116,1025.52,1024.12,
08172013,085858.130,1025.51,1024.11,
08172013,085859.144,1025.51,1024.11,
08172013,085900.158,1025.5,1024.1,
08172013,085901.172,1025.51,1024.11,
08172013,085902.186,1025.54,1024.14,
08172013,085903.200,1025.54,1024.14,
08172013,085904.214,1025.52,1024.12,
08172013,085905.228,1025.5,1024.1,
08172013,085906.242,1025.49,1024.09,
08172013,085907.256,1025.49,1024.09,
08172013,085908.271,1025.5,1024.1,
08172013,085909.285,1025.51,1024.11,
08172013,085910.299,1025.51,1024.11,
08172013,085911.313,1025.52,1024.12,
08172013,085912.327,1025.53,1024.13,
08172013,085913.341,1025.55,1024.15,
08172013,085914.355,1025.55,1024.15,
08172013,085915.369,1025.53,1024.13,
08172013,085916.383,1025.5,1024.1,
08172013,085917.397,1025.49,1024.09,
08172013,085918.411,1025.49,1024.09,
08172013,085919.425,1025.51,1024.11,
08172013,085920.439,1025.51,1024.11,
08172013,085921.453,1025.52,1024.12,
08172013,085922.467,1025.52,1024.12,
08172013,085923.481,1025.51,1024.11,
08172013,085924.495,1025.5,1024.1,
08172013,085925.509,1025.51,1024.11,
08172013,085926.523,1025.52,1024.12,
08172013,085927.537,1025.53,1024.13,
08172013,085928.551,1025.54,1024.14,
08172013,085929.565,1025.54,1024.14,
08172013,085930.580,1025.55,1024.15,
08172013,085931.594,1025.53,1024.13,
08172013,085932.608,1025.52,1024.12,
08172013,085933.622,1025.51,1024.11,
08172013,085934.636,1025.5,1024.1,
08172013,085935.650,1025.51,1024.11,
08172013,085936.664,1025.52,1024.12,
08172013,085937.693,1025.53,1024.13,
08172013,085938.708,1025.52,1024.12,
08172013,085939.722,1025.52,1024.12,
08172013,085940.736,1025.52,1024.12,
08172013,085941.750,1025.52,1024.12,
08172013,085942.764,1025.53,1024.13,
08172013,085943.778,1025.53,1024.13,
08172013,085944.792,1025.53,1024.13,
08172013,085945.806,1025.53,1024.13,
08172013,085946.820,1025.53,1024.13,
08172013,085947.834,1025.52,1024.12,
08172013,085948.848,1025.5,1024.1,
08172013,085949.862,1025.49,1024.09,
08172013,085950.876,1025.49,1024.09,
08172013,085951.890,1025.51,1024.11,
08172013,085952.904,1025.56,1024.16,
08172013,085953.918,1025.57,1024.17,
08172013,085954.932,1025.56,1024.16,
08172013,085955.946,1025.52,1024.12,
08172013,085956.960,1025.5,1024.1,
08172013,085957.974,1025.49,1024.09,
08172013,085958.988,1025.5,1024.1,
08172013,090000.002,1025.51,1024.11,
08172013,090001.017,1025.51,1024.11,
08172013,090002.031,1025.51,1024.11,
08172013,090003.045,1025.51,1024.11,
08172013,090004.059,1025.52,1024.12,
08172013,090005.073,1025.53,1024.13,
08172013,090006.087,1025.53,1024.13,
08172013,090007.101,1025.52,1024.12,
08172013,090008.115,1025.51,1024.11,
08172013,090009.129,1025.51,1024.11,
08172013,090010.143,1025.52,1024.12,
08172013,090011.157,1025.52,1024.12,
08172013,090012.171,1025.52,1024.12,
08172013,090013.185,1025.52,1024.12,
08172013,090014.199,1025.52,1024.12,
08172013,090015.213,1025.52,1024.12,
08172013,090016.227,1025.52,1024.12,
08172013,090017.241,1025.53,1024.13,
08172013,090018.255,1025.54,1024.14,
08172013,090019.269,1025.54,1024.14,
08172013,090020.283,1025.53,1024.13,
08172013,090021.297,1025.51,1024.11,
08172013,090022.311,1025.5,1024.1,
08172013,090023.326,1025.51,1024.11,
08172013,090024.340,1025.51,1024.11,
08172013,090025.354,1025.52,1024.12,
08172013,090026.368,1025.53,1024.13,
08172013,090027.382,1025.53,1024.13,
08172013,090028.396,1025.53,1024.13,
08172013,090029.410,1025.53,1024.13,
08172013,090030.424,1025.53,1024.13,
08172013,090031.438,1025.52,1024.12,
08172013,090032.452,1025.53,1024.13,
08172013,090033.466,1025.54,1024.14,
08172013,090034.480,1025.55,1024.15,
08172013,090035.494,1025.55,1024.15,
08172013,090036.508,1025.54,1024.14,
08172013,090037.522,1025.53,1024.13,
08172013,090038.536,1025.53,1024.13,
08172013,090039.550,1025.52,1024.12,
08172013,090040.564,1025.52,1024.12,
08172013,090041.578,1025.52,1024.12,
08172013,090042.592,1025.52,1024.12,
08172013,090043.606,1025.52,1024.12,
08172013,090044.620,1025.52,1024.12,
08172013,090045.635,1025.53,1024.13,
08172013,090046.649,1025.53,1024.13,
08172013,090047.663,1025.54,1024.14,
08172013,090048.677,1025.54,1024.14,
08172013,090049.691,1025.54,1024.14,
08172013,090050.705,1025.53,1024.13,
08172013,090051.719,1025.51,1024.11,
08172013,090052.733,1025.51,1024.11,
08172013,090053.747,1025.48,1024.08,
08172013,090054.761,1025.46,1024.06,
08172013,090055.775,1025.48,1024.08,
08172013,090056.789,1025.53,1024.13,
08172013,090057.803,1025.57,1024.17,
08172013,090058.817,1025.59,1024.19,
08172013,090059.831,1025.58,1024.18,
08172013,090100.845,1025.54,1024.14,
08172013,090101.859,1025.5,1024.1,
08172013,090102.889,1025.48,1024.08,
08172013,090103.903,1025.48,1024.08,
08172013,090104.917,1025.48,1024.08,
08172013,090105.931,1025.51,1024.11,
08172013,090106.945,1025.53,1024.13,
08172013,090107.959,1025.54,1024.14,
08172013,090108.989,1025.54,1024.14,
08172013,090110.003,1025.54,1024.14,
08172013,090111.017,1025.53,1024.13,
08172013,090112.031,1025.52,1024.12,
08172013,090113.045,1025.52,1024.12,
08172013,090114.059,1025.52,1024.12,
08172013,090115.073,1025.52,1024.12,
08172013,090116.087,1025.53,1024.13,
08172013,090117.101,1025.52,1024.12,
08172013,090118.115,1025.51,1024.11,
08172013,090119.129,1025.5,1024.1,
08172013,090120.143,1025.5,1024.1,
08172013,090121.157,1025.5,1024.1,
08172013,090122.171,1025.52,1024.12,
08172013,090123.185,1025.54,1024.14,
08172013,090124.199,1025.55,1024.15,
08172013,090125.213,1025.54,1024.14,
08172013,090126.228,1025.54,1024.14,
08172013,090127.242,1025.53,1024.13,
08172013,090128.271,1025.51,1024.11,
08172013,090129.285,1025.51,1024.11,
08172013,090130.299,1025.51,1024.11,
08172013,090131.313,1025.51,1024.11,
08172013,090132.327,1025.51,1024.11,
08172013,090133.341,1025.51,1024.11,
08172013,090134.355,1025.51,1024.11,
08172013,090135.370,1025.52,1024.12,
08172013,090136.384,1025.53,1024.13,
08172013,090137.398,1025.53,1024.13,
08172013,090138.412,1025.54,1024.14,
08172013,090139.426,1025.54,1024.14,
08172013,090140.440,1025.53,1024.13,
08172013,090141.454,1025.51,1024.11,
08172013,090142.468,1025.5,1024.1,
08172013,090143.482,1025.5,1024.1,
08172013,090144.496,1025.5,1024.1,
08172013,090145.510,1025.51,1024.11,
08172013,090146.540,1025.52,1024.12,
08172013,090147.554,1025.53,1024.13,
08172013,090148.568,1025.53,1024.13,
08172013,090149.582,1025.54,1024.14,
08172013,090150.596,1025.53,1024.13,
08172013,090151.610,1025.51,1024.11,
08172013,090152.624,1025.5,1024.1,
08172013,090153.638,1025.5,1024.1,
08172013,090154.668,1025.52,1024.12,
08172013,090155.682,1025.52,1024.12,
08172013,090156.696,1025.51,1024.11,
08172013,090157.710,1025.51,1024.11,
08172013,090158.724,1025.51,1024.11,
08172013,090159.738,1025.51,1024.11,
08172013,090200.752,1025.51,1024.11,
08172013,090201.766,1025.52,1024.12,
08172013,090202.780,1025.53,1024.13,
08172013,090203.794,1025.53,1024.13,
08172013,090204.808,1025.52,1024.12,
08172013,090205.822,1025.51,1024.11,
08172013,090206.836,1025.5,1024.1,
08172013,090207.850,1025.5,1024.1,
08172013,090208.880,1025.5,1024.1,
08172013,090209.894,1025.5,1024.1,
08172013,090210.908,1025.51,1024.11,
08172013,090211.922,1025.52,1024.12,
08172013,090212.936,1025.52,1024.12,
08172013,090213.950,1025.52,1024.12,
08172013,090214.980,1025.5,1024.1,
08172013,090215.994,1025.48,1024.08,
08172013,090217.008,1025.47,1024.07,
08172013,090218.022,1025.49,1024.09,
08172013,090219.036,1025.52,1024.12,
08172013,090220.050,1025.52,1024.12,
08172013,090221.064,1025.53,1024.13,
08172013,090222.078,1025.53,1024.13,
08172013,090223.092,1025.53,1024.13,
08172013,090224.106,1025.53,1024.13,
08172013,090225.120,1025.52,1024.12,
08172013,090226.134,1025.51,1024.11,
08172013,090227.148,1025.5,1024.1,
08172013,090228.162,1025.5,1024.1,
08172013,090229.176,1025.5,1024.1,
08172013,090230.190,1025.5,1024.1,
08172013,090231.204,1025.5,1024.1,
08172013,090232.218,1025.5,1024.1,
08172013,090233.233,1025.5,1024.1,
08172013,090234.247,1025.5,1024.1,
08172013,090235.261,1025.5,1024.1,
08172013,090236.275,1025.5,1024.1,
08172013,090237.289,1025.5,1024.1,
08172013,090238.303,1025.5,1024.1,
08172013,090239.332,1025.51,1024.11,
08172013,090240.346,1025.52,1024.12,
08172013,090241.361,1025.51,1024.11,
08172013,090242.375,1025.5,1024.1,
08172013,090243.389,1025.49,1024.09,
08172013,090244.403,1025.5,1024.1,
08172013,090245.417,1025.5,1024.1,
08172013,090246.431,1025.51,1024.11,
08172013,090247.445,1025.51,1024.11,
08172013,090248.459,1025.5,1024.1,
08172013,090249.473,1025.5,1024.1,
08172013,090250.487,1025.49,1024.09,
08172013,090251.501,1025.47,1024.07,
08172013,090252.515,1025.46,1024.06,
08172013,090253.529,1025.47,1024.07,
08172013,090254.590,1025.5,1024.1,
08172013,090255.604,1025.52,1024.12,
08172013,090256.618,1025.52,1024.12,
08172013,090257.632,1025.52,1024.12,
08172013,090258.646,1025.51,1024.11,
08172013,090259.660,1025.51,1024.11,
08172013,090300.674,1025.51,1024.11,
08172013,090301.688,1025.5,1024.1,
08172013,090302.702,1025.49,1024.09,
08172013,090303.716,1025.5,1024.1,
08172013,090304.730,1025.5,1024.1,
08172013,090305.744,1025.51,1024.11,
08172013,090306.758,1025.5,1024.1,
08172013,090307.772,1025.5,1024.1,
08172013,090308.787,1025.51,1024.11,
08172013,090309.801,1025.52,1024.12,
08172013,090310.815,1025.52,1024.12,
08172013,090311.829,1025.51,1024.11,
08172013,090312.843,1025.5,1024.1,
08172013,090313.857,1025.49,1024.09,
08172013,090314.871,1025.49,1024.09,
08172013,090315.885,1025.49,1024.09,
08172013,090316.899,1025.5,1024.1,
08172013,090317.913,1025.51,1024.11,
08172013,090318.943,1025.49,1024.09,
08172013,090319.957,1025.49,1024.09,
08172013,090320.971,1025.49,1024.09,
08172013,090322.000,1025.49,1024.09,
08172013,090323.014,1025.51,1024.11,
08172013,090324.028,1025.51,1024.11,
08172013,090325.042,1025.5,1024.1,
08172013,090326.072,1025.49,1024.09,
08172013,090327.086,1025.49,1024.09,
08172013,090328.100,1025.49,1024.09,
08172013,090329.114,1025.49,1024.09,
08172013,090330.128,1025.49,1024.09,
08172013,090331.142,1025.5,1024.1,
08172013,090332.156,1025.52,1024.12,
08172013,090333.170,1025.52,1024.12,
08172013,090334.184,1025.52,1024.12,
08172013,090335.199,1025.51,1024.11,
08172013,090336.213,1025.48,1024.08,
08172013,090337.227,1025.48,1024.08,
08172013,090338.241,1025.48,1024.08,
08172013,090339.255,1025.48,1024.08,
08172013,090340.269,1025.48,1024.08,
08172013,090341.283,1025.48,1024.08,
08172013,090342.297,1025.48,1024.08,
08172013,090343.311,1025.48,1024.08,
08172013,090344.325,1025.48,1024.08,
08172013,090345.339,1025.48,1024.08,
08172013,090346.353,1025.48,1024.08,
08172013,090347.367,1025.48,1024.08,
08172013,090348.381,1025.48,1024.08,
08172013,090349.395,1025.48,1024.08,
08172013,090350.409,1025.48,1024.08,
08172013,090351.423,1025.49,1024.09,
08172013,090352.437,1025.49,1024.09,
08172013,090353.451,1025.49,1024.09,
08172013,090354.465,1025.49,1024.09,
08172013,090355.479,1025.47,1024.07,
08172013,090356.493,1025.45,1024.05,
08172013,090357.523,1025.45,1024.05,
08172013,090358.537,1025.49,1024.09,
08172013,090359.551,1025.52,1024.12,
08172013,090400.565,1025.53,1024.13,
08172013,090401.579,1025.51,1024.11,
08172013,090402.593,1025.48,1024.08,
08172013,090403.607,1025.48,1024.08,
08172013,090404.621,1025.47,1024.07,
08172013,090405.635,1025.49,1024.09,
08172013,090406.650,1025.5,1024.1,
08172013,090407.664,1025.51,1024.11,
08172013,090408.678,1025.51,1024.11,
08172013,090409.692,1025.5,1024.1,
08172013,090410.706,1025.49,1024.09,
08172013,090411.720,1025.48,1024.08,
08172013,090412.734,1025.47,1024.07,
08172013,090413.748,1025.47,1024.07,
08172013,090414.762,1025.47,1024.07,
08172013,090415.776,1025.5,1024.1,
08172013,090416.790,1025.52,1024.12,
08172013,090417.804,1025.52,1024.12,
08172013,090418.818,1025.51,1024.11,
08172013,090419.832,1025.5,1024.1,
08172013,090420.846,1025.49,1024.09,
08172013,090421.860,1025.48,1024.08,
08172013,090422.874,1025.46,1024.06,
08172013,090423.888,1025.47,1024.07,
08172013,090424.902,1025.47,1024.07,
08172013,090425.916,1025.51,1024.11,
08172013,090426.930,1025.54,1024.14,
08172013,090427.944,1025.54,1024.14,
08172013,090428.959,1025.54,1024.14,
08172013,090429.973,1025.52,1024.12,
08172013,090430.987,1025.48,1024.08,
08172013,090432.001,1025.46,1024.06,
08172013,090433.015,1025.46,1024.06,
08172013,090434.029,1025.46,1024.06,
08172013,090435.043,1025.46,1024.06,
08172013,090436.057,1025.46,1024.06,
08172013,090437.071,1025.48,1024.08,
08172013,090438.085,1025.5,1024.1,
08172013,090439.099,1025.51,1024.11,
08172013,090440.113,1025.51,1024.11,
08172013,090441.127,1025.5,1024.1,
08172013,090442.141,1025.49,1024.09,
08172013,090443.155,1025.48,1024.08,
08172013,090444.169,1025.48,1024.08,
08172013,090445.183,1025.48,1024.08,
08172013,090446.197,1025.48,1024.08,
08172013,090447.211,1025.48,1024.08,
08172013,090448.225,1025.5,1024.1,
08172013,090449.239,1025.5,1024.1,
08172013,090450.253,1025.5,1024.1,
08172013,090451.268,1025.49,1024.09,
08172013,090452.282,1025.47,1024.07,
08172013,090453.296,1025.47,1024.07,
08172013,090454.310,1025.47,1024.07,
08172013,090455.324,1025.47,1024.07,
08172013,090456.338,1025.47,1024.07,
08172013,090457.352,1025.47,1024.07,
08172013,090458.366,1025.47,1024.07,
08172013,090459.380,1025.48,1024.08,
08172013,090500.394,1025.49,1024.09,
08172013,090501.408,1025.5,1024.1,
08172013,090502.422,1025.5,1024.1,
08172013,090503.436,1025.49,1024.09,
08172013,090504.450,1025.47,1024.07,
08172013,090505.464,1025.46,1024.06,
08172013,090506.478,1025.48,1024.08,
08172013,090507.492,1025.49,1024.09,
08172013,090508.506,1025.5,1024.1,
08172013,090509.520,1025.5,1024.1,
08172013,090510.534,1025.5,1024.1,
08172013,090511.548,1025.5,1024.1,
08172013,090512.562,1025.5,1024.1,
08172013,090513.577,1025.5,1024.1,
08172013,090514.591,1025.49,1024.09,
08172013,090515.605,1025.49,1024.09,
08172013,090516.619,1025.5,1024.1,
08172013,090517.633,1025.5,1024.1,
08172013,090518.647,1025.5,1024.1,
08172013,090519.661,1025.5,1024.1,
08172013,090520.675,1025.49,1024.09,
08172013,090521.689,1025.48,1024.08,
08172013,090522.703,1025.49,1024.09,
08172013,090523.717,1025.51,1024.11,
08172013,090524.731,1025.54,1024.14,
08172013,090525.745,1025.54,1024.14,
08172013,090526.759,1025.52,1024.12,
08172013,090527.773,1025.52,1024.12,
08172013,090528.787,1025.5,1024.1,
08172013,090529.801,1025.49,1024.09,
08172013,090530.815,1025.49,1024.09,
08172013,090531.829,1025.49,1024.09,
08172013,090532.843,1025.49,1024.09,
08172013,090533.857,1025.49,1024.09,
08172013,090534.871,1025.49,1024.09,
08172013,090535.886,1025.5,1024.1,
08172013,090536.900,1025.51,1024.11,
08172013,090537.914,1025.52,1024.12,
08172013,090538.928,1025.52,1024.12,
08172013,090539.942,1025.51,1024.11,
08172013,090540.956,1025.48,1024.08,
08172013,090541.970,1025.45,1024.05,
08172013,090542.984,1025.45,1024.05,
08172013,090543.998,1025.47,1024.07,
08172013,090545.012,1025.5,1024.1,
08172013,090546.026,1025.51,1024.11,
08172013,090547.040,1025.49,1024.09,
08172013,090548.054,1025.48,1024.08,
08172013,090549.068,1025.48,1024.08,
08172013,090550.082,1025.48,1024.08,
08172013,090551.096,1025.48,1024.08,
08172013,090552.110,1025.48,1024.08,
08172013,090553.124,1025.47,1024.07,
08172013,090554.138,1025.46,1024.06,
08172013,090555.152,1025.47,1024.07,
08172013,090556.166,1025.49,1024.09,
08172013,090557.180,1025.5,1024.1,
08172013,090558.195,1025.5,1024.1,
08172013,090559.209,1025.49,1024.09,
08172013,090600.223,1025.47,1024.07,
08172013,090601.237,1025.47,1024.07,
08172013,090602.360,1025.47,1024.07,
08172013,090603.390,1025.47,1024.07,
08172013,090604.404,1025.49,1024.09,
08172013,090605.418,1025.5,1024.1,
08172013,090606.432,1025.5,1024.1,
08172013,090607.446,1025.49,1024.09,
08172013,090608.475,1025.49,1024.09,
08172013,090609.489,1025.5,1024.1,
08172013,090610.503,1025.5,1024.1,
08172013,090611.533,1025.49,1024.09,
08172013,090612.547,1025.49,1024.09,
08172013,090613.577,1025.46,1024.06,
08172013,090614.591,1025.45,1024.05,
08172013,090615.605,1025.5,1024.1,
08172013,090616.635,1025.53,1024.13,
08172013,090617.649,1025.52,1024.12,
08172013,090618.663,1025.48,1024.08,
08172013,090619.677,1025.46,1024.06,
08172013,090620.691,1025.46,1024.06,
08172013,090621.705,1025.48,1024.08,
08172013,090622.719,1025.48,1024.08,
08172013,090623.733,1025.5,1024.1,
08172013,090624.747,1025.51,1024.11,
08172013,090625.761,1025.49,1024.09,
08172013,090626.775,1025.48,1024.08,
08172013,090627.789,1025.48,1024.08,
08172013,090628.803,1025.48,1024.08,
08172013,090629.817,1025.48,1024.08,
08172013,090630.831,1025.49,1024.09,
08172013,090631.845,1025.49,1024.09,
08172013,090632.859,1025.49,1024.09,
08172013,090633.873,1025.49,1024.09,
08172013,090634.887,1025.5,1024.1,
08172013,090635.901,1025.51,1024.11,
08172013,090636.915,1025.51,1024.11,
08172013,090637.930,1025.51,1024.11,
08172013,090638.944,1025.51,1024.11,
08172013,090639.958,1025.5,1024.1,
08172013,090640.972,1025.48,1024.08,
08172013,090641.986,1025.48,1024.08,
08172013,090643.000,1025.48,1024.08,
08172013,090644.014,1025.47,1024.07,
08172013,090645.028,1025.47,1024.07,
08172013,090646.057,1025.47,1024.07,
08172013,090647.072,1025.48,1024.08,
08172013,090648.086,1025.49,1024.09,
08172013,090649.100,1025.51,1024.11,
08172013,090650.114,1025.52,1024.12,
08172013,090651.128,1025.53,1024.13,
08172013,090652.142,1025.51,1024.11,
08172013,090653.156,1025.51,1024.11,
08172013,090654.170,1025.47,1024.07,
08172013,090655.184,1025.45,1024.05,
08172013,090656.198,1025.44,1024.04,
08172013,090657.212,1025.44,1024.04,
08172013,090658.226,1025.46,1024.06,
08172013,090659.240,1025.5,1024.1,
08172013,090700.254,1025.53,1024.13,
08172013,090701.268,1025.53,1024.13,
08172013,090702.282,1025.51,1024.11,
08172013,090703.296,1025.49,1024.09,
08172013,090704.310,1025.49,1024.09,
08172013,090705.324,1025.48,1024.08,
08172013,090706.338,1025.48,1024.08,
08172013,090707.352,1025.49,1024.09,
08172013,090708.366,1025.5,1024.1,
08172013,090709.381,1025.49,1024.09,
08172013,090710.395,1025.49,1024.09,
08172013,090711.409,1025.49,1024.09,
08172013,090712.423,1025.5,1024.1,
08172013,090713.437,1025.5,1024.1,
08172013,090714.451,1025.5,1024.1,
08172013,090715.465,1025.5,1024.1,
08172013,090716.479,1025.5,1024.1,
08172013,090717.493,1025.5,1024.1,
08172013,090718.523,1025.5,1024.1,
08172013,090719.537,1025.5,1024.1,
08172013,090720.551,1025.5,1024.1,
08172013,090721.565,1025.5,1024.1,
08172013,090722.579,1025.5,1024.1,
08172013,090723.593,1025.5,1024.1,
08172013,090724.607,1025.5,1024.1,
08172013,090725.621,1025.5,1024.1,
08172013,090726.635,1025.51,1024.11,
08172013,090727.665,1025.5,1024.1,
08172013,090728.679,1025.49,1024.09,
08172013,090729.693,1025.49,1024.09,
08172013,090730.707,1025.49,1024.09,
08172013,090731.721,1025.5,1024.1,
08172013,090732.735,1025.5,1024.1,
08172013,090733.749,1025.51,1024.11,
08172013,090734.763,1025.51,1024.11,
08172013,090735.777,1025.51,1024.11,
08172013,090736.791,1025.51,1024.11,
08172013,090737.805,1025.51,1024.11,
08172013,090738.819,1025.51,1024.11,
08172013,090739.833,1025.5,1024.1,
08172013,090740.863,1025.48,1024.08,
08172013,090741.877,1025.48,1024.08,
08172013,090743.125,1025.5,1024.1,
08172013,090744.154,1025.53,1024.13,
08172013,090745.169,1025.54,1024.14,
08172013,090746.183,1025.53,1024.13,
08172013,090747.197,1025.51,1024.11,
08172013,090748.211,1025.51,1024.11,
08172013,090749.225,1025.5,1024.1,
08172013,090750.239,1025.5,1024.1,
08172013,090751.253,1025.5,1024.1,
08172013,090752.267,1025.5,1024.1,
08172013,090753.281,1025.5,1024.1,
08172013,090754.295,1025.51,1024.11,
08172013,090755.309,1025.51,1024.11,
08172013,090756.323,1025.51,1024.11,
08172013,090757.337,1025.51,1024.11,
08172013,090758.351,1025.51,1024.11,
08172013,090759.365,1025.51,1024.11,
08172013,090800.379,1025.51,1024.11,
08172013,090801.393,1025.5,1024.1,
08172013,090802.407,1025.5,1024.1,
08172013,090803.421,1025.49,1024.09,
08172013,090804.435,1025.5,1024.1,
08172013,090805.449,1025.5,1024.1,
08172013,090806.463,1025.5,1024.1,
08172013,090807.478,1025.5,1024.1,
08172013,090808.492,1025.5,1024.1,
08172013,090809.506,1025.51,1024.11,
08172013,090810.520,1025.51,1024.11,
08172013,090811.534,1025.51,1024.11,
08172013,090812.548,1025.52,1024.12,
08172013,090813.562,1025.52,1024.12,
08172013,090814.576,1025.52,1024.12,
08172013,090815.590,1025.52,1024.12,
08172013,090816.604,1025.5,1024.1,
08172013,090817.618,1025.48,1024.08,
08172013,090818.632,1025.48,1024.08,
08172013,090819.646,1025.48,1024.08,
08172013,090820.660,1025.51,1024.11,
08172013,090821.674,1025.54,1024.14,
08172013,090822.688,1025.55,1024.15,
08172013,090823.702,1025.54,1024.14,
08172013,090824.716,1025.53,1024.13,
08172013,090825.730,1025.52,1024.12,
08172013,090826.744,1025.52,1024.12,
08172013,090827.758,1025.51,1024.11,
08172013,090828.772,1025.51,1024.11,
08172013,090829.787,1025.5,1024.1,
08172013,090830.801,1025.5,1024.1,
08172013,090831.815,1025.5,1024.1,
08172013,090832.829,1025.51,1024.11,
08172013,090833.843,1025.52,1024.12,
08172013,090834.857,1025.53,1024.13,
08172013,090835.871,1025.53,1024.13,
08172013,090836.885,1025.53,1024.13,
08172013,090837.899,1025.53,1024.13,
08172013,090838.913,1025.53,1024.13,
08172013,090839.927,1025.53,1024.13,
08172013,090840.941,1025.52,1024.12,
08172013,090841.955,1025.52,1024.12,
08172013,090842.969,1025.52,1024.12,
08172013,090843.983,1025.51,1024.11,
08172013,090845.013,1025.51,1024.11,
08172013,090846.027,1025.51,1024.11,
08172013,090847.041,1025.52,1024.12,
08172013,090848.055,1025.53,1024.13,
08172013,090849.069,1025.53,1024.13,
08172013,090850.083,1025.53,1024.13,
08172013,090851.097,1025.53,1024.13,
08172013,090852.111,1025.53,1024.13,
08172013,090853.125,1025.53,1024.13,
08172013,090854.139,1025.52,1024.12,
08172013,090855.153,1025.5,1024.1,
08172013,090856.167,1025.5,1024.1,
08172013,090857.181,1025.5,1024.1,
08172013,090858.195,1025.51,1024.11,
08172013,090859.209,1025.54,1024.14,
08172013,090900.224,1025.57,1024.17,
08172013,090901.238,1025.55,1024.15,
08172013,090902.252,1025.55,1024.15,
08172013,090903.266,1025.54,1024.14,
08172013,090904.280,1025.54,1024.14,
08172013,090905.294,1025.54,1024.14,
08172013,090906.308,1025.54,1024.14,
08172013,090907.322,1025.53,1024.13,
08172013,090908.336,1025.51,1024.11,
08172013,090909.350,1025.5,1024.1,
08172013,090910.364,1025.52,1024.12,
08172013,090911.378,1025.54,1024.14,
08172013,090912.392,1025.56,1024.16,
08172013,090913.406,1025.56,1024.16,
08172013,090914.420,1025.57,1024.17,
08172013,090915.434,1025.56,1024.16,
08172013,090916.448,1025.52,1024.12,
08172013,090917.462,1025.5,1024.1,
08172013,090918.476,1025.5,1024.1,
08172013,090919.490,1025.52,1024.12,
08172013,090920.504,1025.53,1024.13,
08172013,090921.534,1025.54,1024.14,
08172013,090922.548,1025.55,1024.15,
08172013,090923.656,1025.56,1024.16,
08172013,090924.685,1025.56,1024.16,
08172013,090925.699,1025.54,1024.14,
08172013,090926.713,1025.52,1024.12,
08172013,090927.728,1025.52,1024.12,
08172013,090928.742,1025.52,1024.12,
08172013,090929.756,1025.53,1024.13,
08172013,090930.770,1025.53,1024.13,
08172013,090931.784,1025.53,1024.13,
08172013,090932.798,1025.54,1024.14,
08172013,090933.812,1025.54,1024.14,
08172013,090934.826,1025.54,1024.14,
08172013,090935.840,1025.56,1024.16,
08172013,090936.854,1025.58,1024.18,
08172013,090937.868,1025.58,1024.18,
08172013,090938.882,1025.55,1024.15,
08172013,090939.896,1025.5,1024.1,
08172013,090940.910,1025.49,1024.09,
08172013,090941.924,1025.51,1024.11,
08172013,090942.938,1025.56,1024.16,
08172013,090943.952,1025.57,1024.17,
08172013,090944.966,1025.58,1024.18,
08172013,090945.980,1025.58,1024.18,
08172013,090946.994,1025.59,1024.19,
08172013,090948.008,1025.59,1024.19,
08172013,090949.022,1025.58,1024.18,
08172013,090950.037,1025.53,1024.13,
08172013,090951.051,1025.5,1024.1,
08172013,090952.065,1025.49,1024.09,
08172013,090953.079,1025.52,1024.12,
08172013,090954.093,1025.52,1024.12,
08172013,090955.107,1025.55,1024.15,
08172013,090956.121,1025.56,1024.16,
08172013,090957.135,1025.57,1024.17,
08172013,090958.149,1025.57,1024.17,
08172013,090959.163,1025.57,1024.17,
08172013,091000.177,1025.57,1024.17,
08172013,091001.191,1025.57,1024.17,
08172013,091002.205,1025.54,1024.14,
08172013,091003.219,1025.52,1024.12,
08172013,091004.233,1025.51,1024.11,
08172013,091005.263,1025.51,1024.11,
08172013,091006.277,1025.52,1024.12,
08172013,091007.291,1025.54,1024.14,
08172013,091008.305,1025.55,1024.15,
08172013,091009.319,1025.55,1024.15,
08172013,091010.333,1025.56,1024.16,
08172013,091011.347,1025.56,1024.16,
08172013,091012.361,1025.57,1024.17,
08172013,091013.375,1025.57,1024.17,
08172013,091014.389,1025.56,1024.16,
08172013,091015.403,1025.53,1024.13,
08172013,091016.417,1025.53,1024.13,
08172013,091017.431,1025.52,1024.12,
08172013,091018.445,1025.52,1024.12,
08172013,091019.459,1025.55,1024.15,
08172013,091020.474,1025.58,1024.18,
08172013,091021.488,1025.59,1024.19,
08172013,091022.502,1025.58,1024.18,
08172013,091023.516,1025.56,1024.16,
08172013,091024.530,1025.56,1024.16,
08172013,091025.575,1025.56,1024.16,
08172013,091026.589,1025.56,1024.16,
08172013,091027.603,1025.55,1024.15,
08172013,091028.617,1025.56,1024.16,
08172013,091029.631,1025.56,1024.16,
08172013,091030.645,1025.56,1024.16,
08172013,091031.659,1025.56,1024.16,
08172013,091032.673,1025.56,1024.16,
08172013,091033.687,1025.56,1024.16,
08172013,091034.701,1025.56,1024.16,
08172013,091035.715,1025.56,1024.16,
08172013,091036.729,1025.57,1024.17,
08172013,091037.743,1025.57,1024.17,
08172013,091038.758,1025.57,1024.17,
08172013,091039.772,1025.56,1024.16,
08172013,091040.786,1025.56,1024.16,
08172013,091041.800,1025.55,1024.15,
08172013,091042.814,1025.56,1024.16,
08172013,091043.828,1025.58,1024.18,
08172013,091044.842,1025.58,1024.18,
08172013,091045.856,1025.58,1024.18,
08172013,091046.870,1025.56,1024.16,
08172013,091047.884,1025.55,1024.15,
08172013,091048.898,1025.55,1024.15,
08172013,091049.912,1025.55,1024.15,
08172013,091050.926,1025.56,1024.16,
08172013,091051.940,1025.57,1024.17,
08172013,091052.954,1025.58,1024.18,
08172013,091053.968,1025.58,1024.18,
08172013,091054.982,1025.55,1024.15,
08172013,091055.996,1025.54,1024.14,
08172013,091057.026,1025.55,1024.15,
08172013,091058.040,1025.56,1024.16,
08172013,091059.054,1025.57,1024.17,
08172013,091100.068,1025.57,1024.17,
08172013,091101.082,1025.57,1024.17,
08172013,091102.096,1025.56,1024.16,
08172013,091103.110,1025.55,1024.15,
08172013,091104.124,1025.54,1024.14,
08172013,091105.138,1025.55,1024.15,
08172013,091106.152,1025.57,1024.17,
08172013,091107.166,1025.59,1024.19,
08172013,091108.180,1025.6,1024.2,
08172013,091109.194,1025.6,1024.2,
08172013,091110.209,1025.58,1024.18,
08172013,091111.223,1025.58,1024.18,
08172013,091112.237,1025.56,1024.16,
08172013,091113.251,1025.54,1024.14,
08172013,091114.265,1025.53,1024.13,
08172013,091115.279,1025.53,1024.13,
08172013,091116.293,1025.54,1024.14,
08172013,091117.307,1025.57,1024.17,
08172013,091118.321,1025.58,1024.18,
08172013,091119.335,1025.59,1024.19,
08172013,091120.349,1025.59,1024.19,
08172013,091121.363,1025.57,1024.17,
08172013,091122.377,1025.54,1024.14,
08172013,091123.391,1025.53,1024.13,
08172013,091124.405,1025.53,1024.13,
08172013,091125.419,1025.55,1024.15,
08172013,091126.433,1025.57,1024.17,
08172013,091127.447,1025.58,1024.18,
08172013,091128.461,1025.58,1024.18,
08172013,091129.475,1025.58,1024.18,
08172013,091130.489,1025.58,1024.18,
08172013,091131.503,1025.57,1024.17,
08172013,091132.518,1025.54,1024.14,
08172013,091133.532,1025.53,1024.13,
08172013,091134.546,1025.55,1024.15,
08172013,091135.575,1025.55,1024.15,
08172013,091136.589,1025.59,1024.19,
08172013,091137.603,1025.58,1024.18,
08172013,091138.617,1025.57,1024.17,
08172013,091139.631,1025.56,1024.16,
08172013,091140.646,1025.56,1024.16,
08172013,091141.660,1025.55,1024.15,
08172013,091142.674,1025.55,1024.15,
08172013,091143.688,1025.55,1024.15,
08172013,091144.702,1025.55,1024.15,
08172013,091145.716,1025.55,1024.15,
08172013,091146.730,1025.55,1024.15,
08172013,091147.744,1025.55,1024.15,
08172013,091148.758,1025.55,1024.15,
08172013,091149.772,1025.56,1024.16,
08172013,091150.786,1025.56,1024.16,
08172013,091151.800,1025.56,1024.16,
08172013,091152.814,1025.56,1024.16,
08172013,091153.828,1025.57,1024.17,
08172013,091154.842,1025.59,1024.19,
08172013,091155.856,1025.6,1024.2,
08172013,091156.870,1025.57,1024.17,
08172013,091157.884,1025.54,1024.14,
08172013,091158.898,1025.53,1024.13,
08172013,091159.912,1025.56,1024.16,
08172013,091200.942,1025.58,1024.18,
08172013,091201.956,1025.59,1024.19,
08172013,091202.970,1025.59,1024.19,
08172013,091203.984,1025.59,1024.19,
08172013,091204.998,1025.58,1024.18,
08172013,091206.012,1025.57,1024.17,
08172013,091207.026,1025.57,1024.17,
08172013,091208.040,1025.57,1024.17,
08172013,091209.054,1025.57,1024.17,
08172013,091210.068,1025.57,1024.17,
08172013,091211.082,1025.57,1024.17,
08172013,091212.097,1025.57,1024.17,
08172013,091213.111,1025.57,1024.17,
08172013,091214.125,1025.57,1024.17,
08172013,091215.139,1025.57,1024.17,
08172013,091216.153,1025.57,1024.17,
08172013,091217.167,1025.56,1024.16,
08172013,091218.181,1025.55,1024.15,
08172013,091219.195,1025.54,1024.14,
08172013,091220.209,1025.55,1024.15,
08172013,091221.223,1025.56,1024.16,
08172013,091222.237,1025.57,1024.17,
08172013,091223.251,1025.58,1024.18,
08172013,091224.265,1025.55,1024.15,
08172013,091225.279,1025.55,1024.15,
08172013,091226.293,1025.53,1024.13,
08172013,091227.307,1025.54,1024.14,
08172013,091228.321,1025.56,1024.16,
08172013,091229.335,1025.58,1024.18,
08172013,091230.349,1025.58,1024.18,
08172013,091231.363,1025.57,1024.17,
08172013,091232.377,1025.57,1024.17,
08172013,091233.391,1025.58,1024.18,
08172013,091234.406,1025.59,1024.19,
08172013,091235.420,1025.6,1024.2,
08172013,091236.434,1025.6,1024.2,
08172013,091237.448,1025.59,1024.19,
08172013,091238.462,1025.57,1024.17,
08172013,091239.476,1025.54,1024.14,
08172013,091240.490,1025.53,1024.13,
08172013,091241.504,1025.53,1024.13,
08172013,091242.518,1025.55,1024.15,
08172013,091243.532,1025.58,1024.18,
08172013,091244.546,1025.58,1024.18,
08172013,091245.560,1025.58,1024.18,
08172013,091246.574,1025.58,1024.18,
08172013,091247.588,1025.58,1024.18,
08172013,091248.618,1025.57,1024.17,
08172013,091249.632,1025.56,1024.16,
08172013,091250.646,1025.55,1024.15,
08172013,091251.660,1025.55,1024.15,
08172013,091252.674,1025.55,1024.15,
08172013,091253.688,1025.55,1024.15,
08172013,091254.702,1025.55,1024.15,
08172013,091255.716,1025.54,1024.14,
08172013,091256.730,1025.52,1024.12,
08172013,091257.744,1025.51,1024.11,
08172013,091258.758,1025.53,1024.13,
08172013,091259.772,1025.56,1024.16,
08172013,091300.786,1025.59,1024.19,
08172013,091301.800,1025.59,1024.19,
08172013,091302.814,1025.56,1024.16,
08172013,091303.828,1025.51,1024.11,
08172013,091304.842,1025.51,1024.11,
08172013,091305.857,1025.49,1024.09,
08172013,091306.871,1025.5,1024.1,
08172013,091307.885,1025.54,1024.14,
08172013,091308.899,1025.58,1024.18,
08172013,091309.913,1025.59,1024.19,
08172013,091310.927,1025.58,1024.18,
08172013,091311.941,1025.55,1024.15,
08172013,091312.955,1025.52,1024.12,
08172013,091313.969,1025.51,1024.11,
08172013,091314.983,1025.51,1024.11,
08172013,091315.997,1025.51,1024.11,
08172013,091317.011,1025.54,1024.14,
08172013,091318.025,1025.57,1024.17,
08172013,091319.055,1025.58,1024.18,
08172013,091320.069,1025.58,1024.18,
08172013,091321.083,1025.56,1024.16,
08172013,091322.097,1025.54,1024.14,
08172013,091323.111,1025.52,1024.12,
08172013,091324.141,1025.51,1024.11,
08172013,091325.155,1025.52,1024.12,
08172013,091326.169,1025.53,1024.13,
08172013,091327.183,1025.53,1024.13,
08172013,091328.197,1025.53,1024.13,
08172013,091329.211,1025.54,1024.14,
08172013,091330.225,1025.54,1024.14,
08172013,091331.239,1025.54,1024.14,
08172013,091332.253,1025.52,1024.12,
08172013,091333.267,1025.5,1024.1,
08172013,091334.281,1025.51,1024.11,
08172013,091335.295,1025.51,1024.11,
08172013,091336.309,1025.51,1024.11,
08172013,091337.323,1025.51,1024.11,
08172013,091338.337,1025.51,1024.11,
08172013,091339.351,1025.52,1024.12,
08172013,091340.396,1025.53,1024.13,
08172013,091341.411,1025.53,1024.13,
08172013,091342.425,1025.53,1024.13,
08172013,091343.454,1025.53,1024.13,
08172013,091344.468,1025.52,1024.12,
08172013,091345.482,1025.52,1024.12,
08172013,091346.496,1025.51,1024.11,
08172013,091347.510,1025.52,1024.12,
08172013,091348.524,1025.52,1024.12,
08172013,091349.538,1025.51,1024.11,
08172013,091350.553,1025.51,1024.11,
08172013,091351.567,1025.53,1024.13,
08172013,091352.581,1025.54,1024.14,
08172013,091353.595,1025.55,1024.15,
08172013,091354.609,1025.54,1024.14,
08172013,091355.623,1025.53,1024.13,
08172013,091356.637,1025.53,1024.13,
08172013,091357.651,1025.53,1024.13,
08172013,091358.665,1025.53,1024.13,
08172013,091359.679,1025.53,1024.13,
08172013,091400.693,1025.52,1024.12,
08172013,091401.707,1025.51,1024.11,
08172013,091402.721,1025.51,1024.11,
08172013,091403.735,1025.51,1024.11,
08172013,091404.749,1025.53,1024.13,
08172013,091405.763,1025.54,1024.14,
08172013,091406.777,1025.54,1024.14,
08172013,091407.791,1025.54,1024.14,
08172013,091408.805,1025.53,1024.13,
08172013,091409.819,1025.53,1024.13,
08172013,091410.833,1025.53,1024.13,
08172013,091411.847,1025.54,1024.14,
08172013,091412.862,1025.55,1024.15,
08172013,091413.876,1025.55,1024.15,
08172013,091414.890,1025.54,1024.14,
08172013,091415.904,1025.5,1024.1,
08172013,091416.918,1025.49,1024.09,
08172013,091417.932,1025.5,1024.1,
08172013,091418.946,1025.5,1024.1,
08172013,091419.975,1025.5,1024.1,
08172013,091420.989,1025.5,1024.1,
08172013,091422.004,1025.5,1024.1,
08172013,091423.018,1025.5,1024.1,
08172013,091424.032,1025.5,1024.1,
08172013,091425.046,1025.51,1024.11,
08172013,091426.060,1025.53,1024.13,
08172013,091427.074,1025.54,1024.14,
08172013,091428.088,1025.53,1024.13,
08172013,091429.102,1025.53,1024.13,
08172013,091430.116,1025.52,1024.12,
08172013,091431.130,1025.52,1024.12,
08172013,091432.144,1025.52,1024.12,
08172013,091433.158,1025.53,1024.13,
08172013,091434.172,1025.53,1024.13,
08172013,091435.186,1025.52,1024.12,
08172013,091436.200,1025.51,1024.11,
08172013,091437.214,1025.5,1024.1,
08172013,091438.228,1025.52,1024.12,
08172013,091439.242,1025.56,1024.16,
08172013,091440.256,1025.56,1024.16,
08172013,091441.270,1025.56,1024.16,
08172013,091442.284,1025.54,1024.14,
08172013,091443.298,1025.52,1024.12,
08172013,091444.313,1025.51,1024.11,
08172013,091445.327,1025.51,1024.11,
08172013,091446.341,1025.52,1024.12,
08172013,091447.355,1025.52,1024.12,
08172013,091448.369,1025.52,1024.12,
08172013,091449.398,1025.55,1024.15,
08172013,091450.412,1025.57,1024.17,
08172013,091451.426,1025.57,1024.17,
08172013,091452.441,1025.56,1024.16,
08172013,091453.455,1025.53,1024.13,
08172013,091454.469,1025.51,1024.11,
08172013,091455.483,1025.51,1024.11,
08172013,091456.497,1025.51,1024.11,
08172013,091457.511,1025.54,1024.14,
08172013,091458.525,1025.56,1024.16,
08172013,091459.539,1025.57,1024.17,
08172013,091500.553,1025.57,1024.17,
08172013,091501.567,1025.57,1024.17,
08172013,091502.581,1025.56,1024.16,
08172013,091503.595,1025.55,1024.15,
08172013,091504.609,1025.52,1024.12,
08172013,091505.623,1025.51,1024.11,
08172013,091506.637,1025.5,1024.1,
08172013,091507.651,1025.52,1024.12,
08172013,091508.665,1025.56,1024.16,
08172013,091509.679,1025.57,1024.17,
08172013,091510.693,1025.57,1024.17,
08172013,091511.707,1025.56,1024.16,
08172013,091512.721,1025.56,1024.16,
08172013,091513.735,1025.54,1024.14,
08172013,091514.750,1025.53,1024.13,
08172013,091515.764,1025.53,1024.13,
08172013,091516.793,1025.53,1024.13,
08172013,091517.807,1025.54,1024.14,
08172013,091518.821,1025.54,1024.14,
08172013,091519.835,1025.54,1024.14,
08172013,091520.849,1025.53,1024.13,
08172013,091521.863,1025.52,1024.12,
08172013,091522.877,1025.53,1024.13,
08172013,091523.892,1025.53,1024.13,
08172013,091524.906,1025.55,1024.15,
08172013,091525.920,1025.57,1024.17,
08172013,091526.934,1025.58,1024.18,
08172013,091527.948,1025.56,1024.16,
08172013,091528.962,1025.53,1024.13,
08172013,091529.976,1025.51,1024.11,
08172013,091530.990,1025.5,1024.1,
08172013,091532.004,1025.51,1024.11,
08172013,091533.018,1025.53,1024.13,
08172013,091534.032,1025.55,1024.15,
08172013,091535.046,1025.55,1024.15,
08172013,091536.060,1025.55,1024.15,
08172013,091537.074,1025.55,1024.15,
08172013,091538.088,1025.53,1024.13,
08172013,091539.102,1025.52,1024.12,
08172013,091540.116,1025.52,1024.12,
08172013,091541.130,1025.52,1024.12,
08172013,091542.144,1025.54,1024.14,
08172013,091543.158,1025.54,1024.14,
08172013,091544.172,1025.55,1024.15,
08172013,091545.186,1025.54,1024.14,
08172013,091546.201,1025.54,1024.14,
08172013,091547.215,1025.52,1024.12,
08172013,091548.229,1025.5,1024.1,
08172013,091549.243,1025.51,1024.11,
08172013,091550.257,1025.55,1024.15,
08172013,091551.271,1025.58,1024.18,
08172013,091552.285,1025.58,1024.18,
08172013,091553.299,1025.54,1024.14,
08172013,091554.313,1025.54,1024.14,
08172013,091555.327,1025.52,1024.12,
08172013,091556.341,1025.51,1024.11,
08172013,091557.355,1025.51,1024.11,
08172013,091558.369,1025.52,1024.12,
08172013,091559.383,1025.53,1024.13,
08172013,091600.397,1025.54,1024.14,
08172013,091601.411,1025.55,1024.15,
08172013,091602.425,1025.55,1024.15,
08172013,091603.439,1025.54,1024.14,
08172013,091604.453,1025.53,1024.13,
08172013,091605.467,1025.53,1024.13,
08172013,091606.481,1025.52,1024.12,
08172013,091607.495,1025.55,1024.15,
08172013,091608.510,1025.55,1024.15,
08172013,091609.524,1025.53,1024.13,
08172013,091610.538,1025.52,1024.12,
08172013,091611.552,1025.52,1024.12,
08172013,091612.566,1025.53,1024.13,
08172013,091613.580,1025.54,1024.14,
08172013,091614.594,1025.54,1024.14,
08172013,091615.608,1025.54,1024.14,
08172013,091616.622,1025.55,1024.15,
08172013,091617.636,1025.55,1024.15,
08172013,091618.650,1025.55,1024.15,
08172013,091619.664,1025.54,1024.14,
08172013,091620.678,1025.51,1024.11,
08172013,091621.692,1025.5,1024.1,
08172013,091622.706,1025.5,1024.1,
08172013,091623.720,1025.53,1024.13,
08172013,091624.734,1025.56,1024.16,
08172013,091625.748,1025.57,1024.17,
08172013,091626.762,1025.57,1024.17,
08172013,091627.776,1025.57,1024.17,
08172013,091628.790,1025.56,1024.16,
08172013,091629.804,1025.54,1024.14,
08172013,091630.819,1025.52,1024.12,
08172013,091631.833,1025.51,1024.11,
08172013,091632.847,1025.5,1024.1,
08172013,091633.861,1025.53,1024.13,
08172013,091634.875,1025.56,1024.16,
08172013,091635.889,1025.57,1024.17,
08172013,091636.903,1025.57,1024.17,
08172013,091637.917,1025.57,1024.17,
08172013,091638.931,1025.57,1024.17,
08172013,091639.945,1025.55,1024.15,
08172013,091640.959,1025.54,1024.14,
08172013,091641.973,1025.53,1024.13,
08172013,091642.987,1025.53,1024.13,
08172013,091644.001,1025.53,1024.13,
08172013,091645.015,1025.53,1024.13,
08172013,091646.029,1025.54,1024.14,
08172013,091647.043,1025.54,1024.14,
08172013,091648.057,1025.54,1024.14,
08172013,091649.071,1025.54,1024.14,
08172013,091650.085,1025.56,1024.16,
08172013,091651.099,1025.57,1024.17,
08172013,091652.113,1025.57,1024.17,
08172013,091653.128,1025.54,1024.14,
08172013,091654.142,1025.52,1024.12,
08172013,091655.156,1025.51,1024.11,
08172013,091656.170,1025.52,1024.12,
08172013,091657.184,1025.53,1024.13,
08172013,091658.198,1025.53,1024.13,
08172013,091659.212,1025.53,1024.13,
08172013,091700.226,1025.53,1024.13,
08172013,091701.240,1025.53,1024.13,
08172013,091702.254,1025.55,1024.15,
08172013,091703.268,1025.57,1024.17,
08172013,091704.282,1025.57,1024.17,
08172013,091705.296,1025.54,1024.14,
08172013,091706.310,1025.51,1024.11,
08172013,091707.324,1025.5,1024.1,
08172013,091708.338,1025.52,1024.12,
08172013,091709.352,1025.55,1024.15,
08172013,091710.366,1025.56,1024.16,
08172013,091711.380,1025.56,1024.16,
08172013,091712.394,1025.57,1024.17,
08172013,091713.408,1025.57,1024.17,
08172013,091714.422,1025.57,1024.17,
08172013,091715.437,1025.56,1024.16,
08172013,091716.451,1025.55,1024.15,
08172013,091717.465,1025.53,1024.13,
08172013,091718.479,1025.53,1024.13,
08172013,091719.493,1025.53,1024.13,
08172013,091720.507,1025.54,1024.14,
08172013,091721.521,1025.55,1024.15,
08172013,091722.535,1025.55,1024.15,
08172013,091723.549,1025.56,1024.16,
08172013,091724.563,1025.55,1024.15,
08172013,091725.577,1025.55,1024.15,
08172013,091726.591,1025.55,1024.15,
08172013,091727.605,1025.54,1024.14,
08172013,091728.619,1025.53,1024.13,
08172013,091729.633,1025.53,1024.13,
08172013,091730.647,1025.52,1024.12,
08172013,091731.661,1025.52,1024.12,
08172013,091732.675,1025.54,1024.14,
08172013,091733.689,1025.57,1024.17,
08172013,091734.703,1025.57,1024.17,
08172013,091735.717,1025.55,1024.15,
08172013,091736.731,1025.52,1024.12,
08172013,091737.746,1025.52,1024.12,
08172013,091738.760,1025.53,1024.13,
08172013,091739.774,1025.54,1024.14,
08172013,091740.788,1025.54,1024.14,
08172013,091741.802,1025.55,1024.15,
08172013,091742.816,1025.55,1024.15,
08172013,091743.830,1025.54,1024.14,
08172013,091744.844,1025.54,1024.14,
08172013,091745.858,1025.54,1024.14,
08172013,091746.872,1025.55,1024.15,
08172013,091747.886,1025.55,1024.15,
08172013,091748.900,1025.55,1024.15,
08172013,091749.914,1025.55,1024.15,
08172013,091750.928,1025.54,1024.14,
08172013,091751.942,1025.54,1024.14,
08172013,091752.956,1025.53,1024.13,
08172013,091753.970,1025.52,1024.12,
08172013,091754.984,1025.52,1024.12,
08172013,091756.014,1025.54,1024.14,
08172013,091757.028,1025.55,1024.15,
08172013,091758.042,1025.56,1024.16,
08172013,091759.056,1025.56,1024.16,
08172013,091800.070,1025.56,1024.16,
08172013,091801.084,1025.55,1024.15,
08172013,091802.098,1025.53,1024.13,
08172013,091803.112,1025.53,1024.13,
08172013,091804.126,1025.51,1024.11,
08172013,091805.140,1025.51,1024.11,
08172013,091806.154,1025.53,1024.13,
08172013,091807.168,1025.57,1024.17,
08172013,091808.182,1025.58,1024.18,
08172013,091809.197,1025.56,1024.16,
08172013,091810.211,1025.52,1024.12,
08172013,091811.225,1025.51,1024.11,
08172013,091812.239,1025.51,1024.11,
08172013,091813.253,1025.54,1024.14,
08172013,091814.267,1025.54,1024.14,
08172013,091815.281,1025.56,1024.16,
08172013,091816.295,1025.57,1024.17,
08172013,091817.309,1025.57,1024.17,
08172013,091818.323,1025.55,1024.15,
08172013,091819.337,1025.52,1024.12,
08172013,091820.351,1025.5,1024.1,
08172013,091821.365,1025.5,1024.1,
08172013,091822.395,1025.53,1024.13,
08172013,091823.409,1025.56,1024.16,
08172013,091824.423,1025.57,1024.17,
08172013,091825.437,1025.57,1024.17,
08172013,091826.451,1025.55,1024.15,
08172013,091827.465,1025.51,1024.11,
08172013,091828.479,1025.52,1024.12,
08172013,091829.493,1025.54,1024.14,
08172013,091830.507,1025.56,1024.16,
08172013,091831.521,1025.57,1024.17,
08172013,091832.535,1025.56,1024.16,
08172013,091833.549,1025.55,1024.15,
08172013,091834.563,1025.53,1024.13,
08172013,091835.577,1025.53,1024.13,
08172013,091836.591,1025.52,1024.12,
08172013,091837.605,1025.53,1024.13,
08172013,091838.619,1025.54,1024.14,
08172013,091839.634,1025.55,1024.15,
08172013,091840.648,1025.55,1024.15,
08172013,091841.662,1025.55,1024.15,
08172013,091842.676,1025.55,1024.15,
08172013,091843.705,1025.55,1024.15,
08172013,091844.719,1025.55,1024.15,
08172013,091845.733,1025.55,1024.15,
08172013,091846.747,1025.55,1024.15,
08172013,091847.761,1025.55,1024.15,
08172013,091848.776,1025.55,1024.15,
08172013,091849.790,1025.54,1024.14,
08172013,091850.804,1025.51,1024.11,
08172013,091851.818,1025.5,1024.1,
08172013,091852.832,1025.53,1024.13,
08172013,091853.846,1025.57,1024.17,
08172013,091854.860,1025.57,1024.17,
08172013,091855.874,1025.59,1024.19,
08172013,091856.888,1025.58,1024.18,
08172013,091857.902,1025.57,1024.17,
08172013,091858.916,1025.55,1024.15,
08172013,091859.930,1025.55,1024.15,
08172013,091900.944,1025.55,1024.15,
08172013,091901.958,1025.55,1024.15,
08172013,091902.972,1025.55,1024.15,
08172013,091903.986,1025.55,1024.15,
08172013,091905.000,1025.56,1024.16,
08172013,091906.014,1025.56,1024.16,
08172013,091907.028,1025.57,1024.17,
08172013,091908.042,1025.56,1024.16,
08172013,091909.056,1025.54,1024.14,
08172013,091910.070,1025.54,1024.14,
08172013,091911.085,1025.54,1024.14,
08172013,091912.099,1025.55,1024.15,
08172013,091913.113,1025.56,1024.16,
08172013,091914.127,1025.56,1024.16,
08172013,091915.141,1025.55,1024.15,
08172013,091916.155,1025.55,1024.15,
08172013,091917.170,1025.55,1024.15,
08172013,091918.185,1025.54,1024.14,
08172013,091919.200,1025.54,1024.14,
08172013,091920.215,1025.55,1024.15,
08172013,091921.230,1025.55,1024.15,
08172013,091922.244,1025.56,1024.16,
08172013,091923.259,1025.56,1024.16,
08172013,091924.274,1025.56,1024.16,
08172013,091925.289,1025.56,1024.16,
08172013,091926.304,1025.54,1024.14,
08172013,091927.569,1025.53,1024.13,
08172013,091928.599,1025.53,1024.13,
08172013,091929.614,1025.56,1024.16,
08172013,091930.629,1025.57,1024.17,
08172013,091931.644,1025.56,1024.16,
08172013,091932.659,1025.55,1024.15,
08172013,091933.674,1025.54,1024.14,
08172013,091934.689,1025.55,1024.15,
08172013,091935.704,1025.55,1024.15,
08172013,091936.718,1025.54,1024.14,
08172013,091937.733,1025.53,1024.13,
08172013,091938.748,1025.53,1024.13,
08172013,091939.763,1025.52,1024.12,
08172013,091940.778,1025.53,1024.13,
08172013,091941.809,1025.55,1024.15,
08172013,091942.824,1025.55,1024.15,
08172013,091943.838,1025.55,1024.15,
08172013,091944.853,1025.55,1024.15,
08172013,091945.868,1025.54,1024.14,
08172013,091946.883,1025.54,1024.14,
08172013,091947.898,1025.54,1024.14,
08172013,091948.913,1025.54,1024.14,
08172013,091949.928,1025.54,1024.14,
08172013,091950.943,1025.55,1024.15,
08172013,091951.958,1025.56,1024.16,
08172013,091952.973,1025.57,1024.17,
08172013,091953.987,1025.56,1024.16,
08172013,091955.002,1025.55,1024.15,
08172013,091956.017,1025.54,1024.14,
08172013,091957.032,1025.53,1024.13,
08172013,091958.063,1025.52,1024.12,
08172013,091959.078,1025.53,1024.13,
08172013,092000.093,1025.54,1024.14,
08172013,092001.107,1025.54,1024.14,
08172013,092002.122,1025.56,1024.16,
08172013,092003.153,1025.57,1024.17,
08172013,092004.168,1025.57,1024.17,
08172013,092005.183,1025.57,1024.17,
08172013,092006.213,1025.57,1024.17,
08172013,092007.228,1025.55,1024.15,
08172013,092008.243,1025.54,1024.14,
08172013,092009.258,1025.54,1024.14,
08172013,092010.273,1025.55,1024.15,
08172013,092011.288,1025.56,1024.16,
08172013,092012.303,1025.56,1024.16,
08172013,092013.317,1025.56,1024.16,
08172013,092014.332,1025.56,1024.16,
08172013,092015.347,1025.55,1024.15,
08172013,092016.362,1025.55,1024.15,
08172013,092017.377,1025.55,1024.15,
08172013,092018.392,1025.58,1024.18,
08172013,092019.407,1025.59,1024.19,
08172013,092020.422,1025.59,1024.19,
08172013,092021.437,1025.57,1024.17,
08172013,092022.452,1025.55,1024.15,
08172013,092023.467,1025.54,1024.14,
08172013,092024.481,1025.54,1024.14,
08172013,092025.496,1025.55,1024.15,
08172013,092026.511,1025.57,1024.17,
08172013,092027.526,1025.56,1024.16,
08172013,092028.541,1025.55,1024.15,
08172013,092029.556,1025.56,1024.16,
08172013,092030.571,1025.56,1024.16,
08172013,092031.586,1025.56,1024.16,
08172013,092032.601,1025.57,1024.17,
08172013,092033.616,1025.57,1024.17,
08172013,092034.630,1025.57,1024.17,
08172013,092035.645,1025.57,1024.17,
08172013,092036.660,1025.57,1024.17,
08172013,092037.675,1025.56,1024.16,
08172013,092038.690,1025.56,1024.16,
08172013,092039.705,1025.55,1024.15,
08172013,092040.720,1025.54,1024.14,
08172013,092041.735,1025.54,1024.14,
08172013,092042.750,1025.53,1024.13,
08172013,092043.765,1025.53,1024.13,
08172013,092044.779,1025.54,1024.14,
08172013,092045.794,1025.56,1024.16,
08172013,092046.809,1025.56,1024.16,
08172013,092047.824,1025.54,1024.14,
08172013,092048.839,1025.52,1024.12,
08172013,092049.854,1025.52,1024.12,
08172013,092050.869,1025.54,1024.14,
08172013,092051.884,1025.55,1024.15,
08172013,092052.899,1025.55,1024.15,
08172013,092053.914,1025.56,1024.16,
08172013,092054.929,1025.57,1024.17,
08172013,092055.943,1025.56,1024.16,
08172013,092056.958,1025.55,1024.15,
08172013,092057.973,1025.54,1024.14,
08172013,092059.004,1025.52,1024.12,
08172013,092100.019,1025.52,1024.12,
08172013,092101.034,1025.56,1024.16,
08172013,092102.048,1025.6,1024.2,
08172013,092103.063,1025.61,1024.21,
08172013,092104.078,1025.61,1024.21,
08172013,092105.093,1025.59,1024.19,
08172013,092106.108,1025.55,1024.15,
08172013,092107.123,1025.54,1024.14,
08172013,092108.138,1025.55,1024.15,
08172013,092109.153,1025.57,1024.17,
08172013,092110.168,1025.58,1024.18,
08172013,092111.183,1025.58,1024.18,
08172013,092112.197,1025.58,1024.18,
08172013,092113.212,1025.57,1024.17,
08172013,092114.227,1025.56,1024.16,
08172013,092115.242,1025.56,1024.16,
08172013,092116.257,1025.56,1024.16,
08172013,092117.272,1025.56,1024.16,
08172013,092118.287,1025.56,1024.16,
08172013,092119.302,1025.57,1024.17,
08172013,092120.317,1025.58,1024.18,
08172013,092121.332,1025.58,1024.18,
08172013,092122.347,1025.57,1024.17,
08172013,092123.361,1025.54,1024.14,
08172013,092124.376,1025.54,1024.14,
08172013,092125.391,1025.55,1024.15,
08172013,092126.406,1025.55,1024.15,
08172013,092127.421,1025.56,1024.16,
08172013,092128.436,1025.57,1024.17,
08172013,092129.451,1025.57,1024.17,
08172013,092130.481,1025.56,1024.16,
08172013,092131.496,1025.55,1024.15,
08172013,092132.511,1025.54,1024.14,
08172013,092133.526,1025.55,1024.15,
08172013,092134.541,1025.58,1024.18,
08172013,092135.556,1025.59,1024.19,
08172013,092136.571,1025.59,1024.19,
08172013,092137.586,1025.56,1024.16,
08172013,092138.601,1025.54,1024.14,
08172013,092139.616,1025.53,1024.13,
08172013,092140.630,1025.53,1024.13,
08172013,092141.645,1025.55,1024.15,
08172013,092142.660,1025.57,1024.17,
08172013,092143.675,1025.58,1024.18,
08172013,092144.690,1025.58,1024.18,
08172013,092145.705,1025.58,1024.18,
08172013,092146.720,1025.59,1024.19,
08172013,092147.750,1025.59,1024.19,
08172013,092148.765,1025.58,1024.18,
08172013,092149.780,1025.55,1024.15,
08172013,092150.795,1025.53,1024.13,
08172013,092151.810,1025.53,1024.13,
08172013,092152.825,1025.55,1024.15,
08172013,092153.840,1025.58,1024.18,
08172013,092154.855,1025.6,1024.2,
08172013,092155.870,1025.6,1024.2,
08172013,092156.884,1025.61,1024.21,
08172013,092157.899,1025.61,1024.21,
08172013,092158.914,1025.6,1024.2,
08172013,092159.929,1025.57,1024.17,
08172013,092200.944,1025.55,1024.15,
08172013,092201.959,1025.55,1024.15,
08172013,092202.974,1025.55,1024.15,
08172013,092203.989,1025.56,1024.16,
08172013,092205.004,1025.57,1024.17,
08172013,092206.019,1025.57,1024.17,
08172013,092207.034,1025.57,1024.17,
08172013,092208.048,1025.57,1024.17,
08172013,092209.063,1025.57,1024.17,
08172013,092210.078,1025.57,1024.17,
08172013,092211.093,1025.57,1024.17,
08172013,092212.108,1025.59,1024.19,
08172013,092213.123,1025.6,1024.2,
08172013,092214.138,1025.59,1024.19,
08172013,092215.153,1025.56,1024.16,
08172013,092216.168,1025.54,1024.14,
08172013,092217.183,1025.55,1024.15,
08172013,092218.197,1025.55,1024.15,
08172013,092219.212,1025.56,1024.16,
08172013,092220.227,1025.58,1024.18,
08172013,092221.242,1025.58,1024.18,
08172013,092222.257,1025.58,1024.18,
08172013,092223.272,1025.58,1024.18,
08172013,092224.287,1025.57,1024.17,
08172013,092225.302,1025.56,1024.16,
08172013,092226.317,1025.55,1024.15,
08172013,092227.332,1025.57,1024.17,
08172013,092228.346,1025.6,1024.2,
08172013,092229.361,1025.6,1024.2,
08172013,092230.376,1025.6,1024.2,
08172013,092231.391,1025.6,1024.2,
08172013,092232.406,1025.58,1024.18,
08172013,092233.421,1025.56,1024.16,
08172013,092234.436,1025.56,1024.16,
08172013,092235.451,1025.56,1024.16,
08172013,092236.466,1025.57,1024.17,
08172013,092237.481,1025.58,1024.18,
08172013,092238.496,1025.58,1024.18,
08172013,092239.510,1025.58,1024.18,
08172013,092240.525,1025.58,1024.18,
08172013,092241.540,1025.57,1024.17,
08172013,092242.555,1025.56,1024.16,
08172013,092243.570,1025.56,1024.16,
08172013,092244.585,1025.57,1024.17,
08172013,092245.600,1025.58,1024.18,
08172013,092246.615,1025.58,1024.18,
08172013,092247.630,1025.57,1024.17,
08172013,092248.645,1025.57,1024.17,
08172013,092249.659,1025.57,1024.17,
08172013,092250.674,1025.57,1024.17,
08172013,092251.689,1025.56,1024.16,
08172013,092252.704,1025.56,1024.16,
08172013,092253.719,1025.57,1024.17,
08172013,092254.734,1025.6,1024.2,
08172013,092255.749,1025.61,1024.21,
08172013,092256.764,1025.6,1024.2,
08172013,092257.779,1025.57,1024.17,
08172013,092258.794,1025.56,1024.16,
08172013,092259.808,1025.55,1024.15,
08172013,092300.823,1025.55,1024.15,
08172013,092301.838,1025.55,1024.15,
08172013,092302.853,1025.56,1024.16,
08172013,092303.868,1025.56,1024.16,
08172013,092304.883,1025.56,1024.16,
08172013,092305.898,1025.56,1024.16,
08172013,092306.913,1025.58,1024.18,
08172013,092307.928,1025.59,1024.19,
08172013,092308.943,1025.59,1024.19,
08172013,092309.958,1025.58,1024.18,
08172013,092310.972,1025.57,1024.17,
08172013,092311.987,1025.57,1024.17,
08172013,092313.002,1025.57,1024.17,
08172013,092314.017,1025.57,1024.17,
08172013,092315.032,1025.55,1024.15,
08172013,092316.047,1025.53,1024.13,
08172013,092317.062,1025.53,1024.13,
08172013,092318.077,1025.53,1024.13,
08172013,092319.092,1025.54,1024.14,
08172013,092320.107,1025.55,1024.15,
08172013,092321.121,1025.55,1024.15,
08172013,092322.136,1025.57,1024.17,
08172013,092323.151,1025.59,1024.19,
08172013,092324.166,1025.6,1024.2,
08172013,092325.181,1025.6,1024.2,
08172013,092326.196,1025.58,1024.18,
08172013,092327.211,1025.56,1024.16,
08172013,092328.226,1025.55,1024.15,
08172013,092329.241,1025.55,1024.15,
08172013,092330.256,1025.56,1024.16,
08172013,092331.271,1025.57,1024.17,
08172013,092332.301,1025.57,1024.17,
08172013,092333.332,1025.58,1024.18,
08172013,092334.346,1025.59,1024.19,
08172013,092335.361,1025.6,1024.2,
08172013,092336.376,1025.6,1024.2,
08172013,092337.391,1025.58,1024.18,
08172013,092338.406,1025.55,1024.15,
08172013,092339.421,1025.54,1024.14,
08172013,092340.436,1025.56,1024.16,
08172013,092341.451,1025.58,1024.18,
08172013,092342.466,1025.59,1024.19,
08172013,092343.481,1025.59,1024.19,
08172013,092344.495,1025.59,1024.19,
08172013,092345.510,1025.6,1024.2,
08172013,092346.525,1025.6,1024.2,
08172013,092347.540,1025.59,1024.19,
08172013,092348.555,1025.57,1024.17,
08172013,092349.570,1025.56,1024.16,
08172013,092350.585,1025.56,1024.16,
08172013,092351.600,1025.56,1024.16,
08172013,092352.615,1025.57,1024.17,
08172013,092353.630,1025.57,1024.17,
08172013,092354.707,1025.57,1024.17,
08172013,092355.722,1025.57,1024.17,
08172013,092356.737,1025.58,1024.18,
08172013,092357.752,1025.58,1024.18,
08172013,092358.782,1025.58,1024.18,
08172013,092359.797,1025.58,1024.18,
08172013,092400.812,1025.58,1024.18,
08172013,092401.827,1025.59,1024.19,
08172013,092402.842,1025.6,1024.2,
08172013,092403.857,1025.59,1024.19,
08172013,092404.872,1025.59,1024.19,
08172013,092405.887,1025.57,1024.17,
08172013,092406.901,1025.55,1024.15,
08172013,092407.916,1025.56,1024.16,
08172013,092408.931,1025.57,1024.17,
08172013,092409.946,1025.58,1024.18,
08172013,092410.961,1025.59,1024.19,
08172013,092411.976,1025.6,1024.2,
08172013,092412.991,1025.6,1024.2,
08172013,092414.006,1025.59,1024.19,
08172013,092415.021,1025.56,1024.16,
08172013,092416.036,1025.56,1024.16,
08172013,092417.081,1025.54,1024.14,
08172013,092418.096,1025.54,1024.14,
08172013,092419.110,1025.58,1024.18,
08172013,092420.124,1025.62,1024.22,
08172013,092421.139,1025.62,1024.22,
08172013,092422.153,1025.61,1024.21,
08172013,092423.167,1025.59,1024.19,
08172013,092424.182,1025.57,1024.17,
08172013,092425.196,1025.56,1024.16,
08172013,092426.210,1025.56,1024.16,
08172013,092427.225,1025.56,1024.16,
08172013,092428.239,1025.56,1024.16,
08172013,092429.253,1025.57,1024.17,
08172013,092430.268,1025.58,1024.18,
08172013,092431.282,1025.58,1024.18,
08172013,092432.296,1025.57,1024.17,
08172013,092433.311,1025.57,1024.17,
08172013,092434.325,1025.59,1024.19,
08172013,092435.339,1025.6,1024.2,
08172013,092436.354,1025.6,1024.2,
08172013,092437.368,1025.58,1024.18,
08172013,092438.383,1025.58,1024.18,
08172013,092439.397,1025.57,1024.17,
08172013,092440.411,1025.58,1024.18,
08172013,092441.426,1025.58,1024.18,
08172013,092442.440,1025.58,1024.18,
08172013,092443.454,1025.58,1024.18,
08172013,092444.469,1025.58,1024.18,
08172013,092445.483,1025.59,1024.19,
08172013,092446.497,1025.6,1024.2,
08172013,092447.512,1025.59,1024.19,
08172013,092448.526,1025.58,1024.18,
08172013,092449.540,1025.58,1024.18,
08172013,092450.555,1025.56,1024.16,
08172013,092451.569,1025.55,1024.15,
08172013,092452.583,1025.55,1024.15,
08172013,092453.598,1025.55,1024.15,
08172013,092454.612,1025.55,1024.15,
08172013,092455.627,1025.57,1024.17,
08172013,092456.641,1025.57,1024.17,
08172013,092457.655,1025.59,1024.19,
08172013,092458.670,1025.56,1024.16,
08172013,092459.684,1025.54,1024.14,
08172013,092500.714,1025.54,1024.14,
08172013,092501.728,1025.56,1024.16,
08172013,092502.743,1025.57,1024.17,
08172013,092503.757,1025.57,1024.17,
08172013,092504.771,1025.57,1024.17,
08172013,092505.786,1025.57,1024.17,
08172013,092506.800,1025.57,1024.17,
08172013,092507.814,1025.57,1024.17,
08172013,092508.829,1025.57,1024.17,
08172013,092509.843,1025.57,1024.17,
08172013,092510.857,1025.56,1024.16,
08172013,092511.872,1025.58,1024.18,
08172013,092512.886,1025.6,1024.2,
08172013,092513.900,1025.59,1024.19,
08172013,092514.915,1025.57,1024.17,
08172013,092515.929,1025.55,1024.15,
08172013,092516.943,1025.55,1024.15,
08172013,092517.958,1025.55,1024.15,
08172013,092518.972,1025.56,1024.16,
08172013,092519.987,1025.56,1024.16,
08172013,092521.001,1025.57,1024.17,
08172013,092522.015,1025.57,1024.17,
08172013,092523.030,1025.59,1024.19,
08172013,092524.044,1025.62,1024.22,
08172013,092525.058,1025.63,1024.23,
08172013,092526.073,1025.6,1024.2,
08172013,092527.087,1025.54,1024.14,
08172013,092528.101,1025.52,1024.12,
08172013,092529.116,1025.52,1024.12,
08172013,092530.130,1025.51,1024.11,
08172013,092531.144,1025.53,1024.13,
08172013,092532.159,1025.56,1024.16,
08172013,092533.173,1025.58,1024.18,
08172013,092534.187,1025.59,1024.19,
08172013,092535.202,1025.6,1024.2,
08172013,092536.216,1025.61,1024.21,
08172013,092537.231,1025.61,1024.21,
08172013,092538.245,1025.6,1024.2,
08172013,092539.259,1025.56,1024.16,
08172013,092540.274,1025.56,1024.16,
08172013,092541.288,1025.52,1024.12,
08172013,092542.302,1025.51,1024.11,
08172013,092543.317,1025.53,1024.13,
08172013,092544.331,1025.58,1024.18,
08172013,092545.345,1025.61,1024.21,
08172013,092546.360,1025.62,1024.22,
08172013,092547.374,1025.6,1024.2,
08172013,092548.388,1025.58,1024.18,
08172013,092549.403,1025.57,1024.17,
08172013,092550.433,1025.57,1024.17,
08172013,092551.447,1025.57,1024.17,
08172013,092552.461,1025.56,1024.16,
08172013,092553.476,1025.56,1024.16,
08172013,092554.506,1025.55,1024.15,
08172013,092555.520,1025.55,1024.15,
08172013,092556.534,1025.56,1024.16,
08172013,092557.549,1025.58,1024.18,
08172013,092558.563,1025.58,1024.18,
08172013,092559.577,1025.59,1024.19,
08172013,092600.592,1025.58,1024.18,
08172013,092601.606,1025.58,1024.18,
08172013,092602.620,1025.58,1024.18,
08172013,092603.635,1025.58,1024.18,
08172013,092604.649,1025.58,1024.18,
08172013,092605.664,1025.59,1024.19,
08172013,092606.678,1025.56,1024.16,
08172013,092607.692,1025.55,1024.15,
08172013,092608.707,1025.54,1024.14,
08172013,092609.721,1025.56,1024.16,
08172013,092610.735,1025.57,1024.17,
08172013,092611.781,1025.57,1024.17,
08172013,092612.795,1025.58,1024.18,
08172013,092613.810,1025.58,1024.18,
08172013,092614.824,1025.58,1024.18,
08172013,092615.838,1025.58,1024.18,
08172013,092616.853,1025.58,1024.18,
08172013,092617.867,1025.57,1024.17,
08172013,092618.881,1025.57,1024.17,
08172013,092619.896,1025.57,1024.17,
08172013,092620.910,1025.57,1024.17,
08172013,092621.924,1025.57,1024.17,
08172013,092622.939,1025.57,1024.17,
08172013,092623.953,1025.58,1024.18,
08172013,092624.967,1025.58,1024.18,
08172013,092625.982,1025.58,1024.18,
08172013,092626.996,1025.57,1024.17,
08172013,092628.010,1025.57,1024.17,
08172013,092629.025,1025.57,1024.17,
08172013,092630.039,1025.57,1024.17,
08172013,092631.054,1025.57,1024.17,
08172013,092632.068,1025.57,1024.17,
08172013,092633.082,1025.57,1024.17,
08172013,092634.097,1025.57,1024.17,
08172013,092635.111,1025.57,1024.17,
08172013,092636.141,1025.57,1024.17,
08172013,092637.155,1025.55,1024.15,
08172013,092638.170,1025.55,1024.15,
08172013,092639.184,1025.56,1024.16,
08172013,092640.198,1025.57,1024.17,
08172013,092641.213,1025.57,1024.17,
08172013,092642.227,1025.57,1024.17,
08172013,092643.241,1025.57,1024.17,
08172013,092644.256,1025.57,1024.17,
08172013,092645.270,1025.57,1024.17,
08172013,092646.284,1025.57,1024.17,
08172013,092647.299,1025.56,1024.16,
08172013,092648.313,1025.56,1024.16,
08172013,092649.327,1025.56,1024.16,
08172013,092650.342,1025.55,1024.15,
08172013,092651.356,1025.55,1024.15,
08172013,092652.371,1025.55,1024.15,
08172013,092653.385,1025.55,1024.15,
08172013,092654.399,1025.55,1024.15,
08172013,092655.414,1025.55,1024.15,
08172013,092656.428,1025.55,1024.15,
08172013,092657.442,1025.56,1024.16,
08172013,092658.457,1025.56,1024.16,
08172013,092659.471,1025.56,1024.16,
08172013,092700.485,1025.56,1024.16,
08172013,092701.500,1025.55,1024.15,
08172013,092702.514,1025.55,1024.15,
08172013,092703.528,1025.55,1024.15,
08172013,092704.543,1025.55,1024.15,
08172013,092705.557,1025.55,1024.15,
08172013,092706.571,1025.54,1024.14,
08172013,092707.586,1025.54,1024.14,
08172013,092708.600,1025.55,1024.15,
08172013,092709.614,1025.55,1024.15,
08172013,092710.629,1025.55,1024.15,
08172013,092711.643,1025.54,1024.14,
08172013,092712.658,1025.53,1024.13,
08172013,092713.672,1025.53,1024.13,
08172013,092714.686,1025.55,1024.15,
08172013,092715.701,1025.55,1024.15,
08172013,092716.715,1025.58,1024.18,
08172013,092717.729,1025.57,1024.17,
08172013,092718.744,1025.54,1024.14,
08172013,092719.758,1025.52,1024.12,
08172013,092720.772,1025.52,1024.12,
08172013,092721.787,1025.53,1024.13,
08172013,092722.801,1025.55,1024.15,
08172013,092723.815,1025.56,1024.16,
08172013,092724.830,1025.55,1024.15,
08172013,092725.844,1025.55,1024.15,
08172013,092726.858,1025.54,1024.14,
08172013,092727.873,1025.53,1024.13,
08172013,092728.887,1025.53,1024.13,
08172013,092729.901,1025.53,1024.13,
08172013,092730.916,1025.54,1024.14,
08172013,092731.930,1025.55,1024.15,
08172013,092732.945,1025.56,1024.16,
08172013,092733.959,1025.57,1024.17,
08172013,092734.973,1025.55,1024.15,
08172013,092735.988,1025.53,1024.13,
08172013,092737.002,1025.53,1024.13,
08172013,092738.016,1025.52,1024.12,
08172013,092739.031,1025.52,1024.12,
08172013,092740.045,1025.52,1024.12,
08172013,092741.059,1025.52,1024.12,
08172013,092742.105,1025.52,1024.12,
08172013,092743.119,1025.52,1024.12,
08172013,092744.134,1025.54,1024.14,
08172013,092745.148,1025.56,1024.16,
08172013,092746.162,1025.58,1024.18,
08172013,092747.177,1025.58,1024.18,
08172013,092748.191,1025.58,1024.18,
08172013,092749.205,1025.57,1024.17,
08172013,092750.220,1025.52,1024.12,
08172013,092751.234,1025.51,1024.11,
08172013,092752.248,1025.51,1024.11,
08172013,092753.263,1025.52,1024.12,
08172013,092754.277,1025.53,1024.13,
08172013,092755.291,1025.54,1024.14,
08172013,092756.306,1025.54,1024.14,
08172013,092757.320,1025.54,1024.14,
08172013,092758.335,1025.54,1024.14,
08172013,092759.349,1025.53,1024.13,
08172013,092800.363,1025.53,1024.13,
08172013,092801.378,1025.52,1024.12,
08172013,092802.392,1025.53,1024.13,
08172013,092803.406,1025.55,1024.15,
08172013,092804.421,1025.56,1024.16,
08172013,092805.435,1025.55,1024.15,
08172013,092806.449,1025.54,1024.14,
08172013,092807.464,1025.54,1024.14,
08172013,092808.478,1025.53,1024.13,
08172013,092809.492,1025.53,1024.13,
08172013,092810.507,1025.53,1024.13,
08172013,092811.521,1025.53,1024.13,
08172013,092812.535,1025.55,1024.15,
08172013,092813.550,1025.56,1024.16,
08172013,092814.564,1025.56,1024.16,
08172013,092815.594,1025.54,1024.14,
08172013,092816.608,1025.53,1024.13,
08172013,092817.623,1025.53,1024.13,
08172013,092818.637,1025.53,1024.13,
08172013,092819.652,1025.53,1024.13,
08172013,092820.666,1025.54,1024.14,
08172013,092821.680,1025.54,1024.14,
08172013,092822.710,1025.55,1024.15,
08172013,092823.725,1025.55,1024.15,
08172013,092824.739,1025.54,1024.14,
08172013,092825.753,1025.53,1024.13,
08172013,092826.768,1025.51,1024.11,
08172013,092827.782,1025.51,1024.11,
08172013,092828.796,1025.51,1024.11,
08172013,092829.811,1025.53,1024.13,
08172013,092830.825,1025.54,1024.14,
08172013,092831.839,1025.55,1024.15,
08172013,092832.854,1025.55,1024.15,
08172013,092833.868,1025.53,1024.13,
08172013,092834.882,1025.52,1024.12,
08172013,092835.897,1025.52,1024.12,
08172013,092836.911,1025.53,1024.13,
08172013,092837.925,1025.53,1024.13,
08172013,092838.940,1025.53,1024.13,
08172013,092839.954,1025.53,1024.13,
08172013,092840.968,1025.53,1024.13,
08172013,092841.983,1025.53,1024.13,
08172013,092842.997,1025.55,1024.15,
08172013,092844.012,1025.56,1024.16,
08172013,092845.026,1025.55,1024.15,
08172013,092846.040,1025.54,1024.14,
08172013,092847.055,1025.54,1024.14,
08172013,092848.069,1025.53,1024.13,
08172013,092849.083,1025.53,1024.13,
08172013,092850.098,1025.53,1024.13,
08172013,092851.112,1025.53,1024.13,
08172013,092852.142,1025.53,1024.13,
08172013,092853.156,1025.53,1024.13,
08172013,092854.171,1025.53,1024.13,
08172013,092855.185,1025.53,1024.13,
08172013,092856.199,1025.53,1024.13,
08172013,092857.214,1025.53,1024.13,
08172013,092858.228,1025.53,1024.13,
08172013,092859.242,1025.53,1024.13,
08172013,092900.257,1025.52,1024.12,
08172013,092901.271,1025.52,1024.12,
08172013,092902.285,1025.52,1024.12,
08172013,092903.300,1025.51,1024.11,
08172013,092904.314,1025.52,1024.12,
08172013,092905.329,1025.53,1024.13,
08172013,092906.343,1025.55,1024.15,
08172013,092907.357,1025.55,1024.15,
08172013,092908.372,1025.55,1024.15,
08172013,092909.386,1025.53,1024.13,
08172013,092910.400,1025.53,1024.13,
08172013,092911.415,1025.53,1024.13,
08172013,092912.429,1025.53,1024.13,
08172013,092913.443,1025.53,1024.13,
08172013,092914.458,1025.53,1024.13,
08172013,092915.472,1025.53,1024.13,
08172013,092916.486,1025.53,1024.13,
08172013,092917.500,1025.53,1024.13,
08172013,092918.515,1025.53,1024.13,
08172013,092919.529,1025.54,1024.14,
08172013,092920.543,1025.55,1024.15,
08172013,092921.557,1025.55,1024.15,
08172013,092922.571,1025.55,1024.15,
08172013,092923.585,1025.54,1024.14,
08172013,092924.600,1025.53,1024.13,
08172013,092925.614,1025.52,1024.12,
08172013,092926.628,1025.52,1024.12,
08172013,092927.642,1025.53,1024.13,
08172013,092928.656,1025.53,1024.13,
08172013,092929.670,1025.54,1024.14,
08172013,092930.856,1025.54,1024.14,
08172013,092931.870,1025.54,1024.14,
08172013,092932.884,1025.54,1024.14,
08172013,092933.899,1025.54,1024.14,
08172013,092934.913,1025.54,1024.14,
08172013,092935.927,1025.55,1024.15,
08172013,092936.941,1025.55,1024.15,
08172013,092937.955,1025.54,1024.14,
08172013,092938.969,1025.54,1024.14,
08172013,092939.984,1025.53,1024.13,
08172013,092940.998,1025.54,1024.14,
08172013,092942.012,1025.55,1024.15,
08172013,092943.026,1025.55,1024.15,
08172013,092944.040,1025.55,1024.15,
08172013,092945.054,1025.55,1024.15,
08172013,092946.068,1025.54,1024.14,
08172013,092947.083,1025.54,1024.14,
08172013,092948.097,1025.52,1024.12,
08172013,092949.111,1025.51,1024.11,
08172013,092950.125,1025.53,1024.13,
08172013,092951.139,1025.56,1024.16,
08172013,092952.153,1025.58,1024.18,
08172013,092953.168,1025.58,1024.18,
08172013,092954.182,1025.58,1024.18,
08172013,092955.196,1025.56,1024.16,
08172013,092956.210,1025.54,1024.14,
08172013,092957.224,1025.53,1024.13,
08172013,092958.238,1025.52,1024.12,
08172013,092959.253,1025.52,1024.12,
08172013,093000.267,1025.52,1024.12,
08172013,093001.281,1025.53,1024.13,
08172013,093002.295,1025.54,1024.14,
08172013,093003.309,1025.55,1024.15,
08172013,093004.323,1025.54,1024.14,
08172013,093005.337,1025.54,1024.14,
08172013,093006.352,1025.53,1024.13,
08172013,093007.366,1025.53,1024.13,
08172013,093008.380,1025.53,1024.13,
08172013,093009.394,1025.53,1024.13,
08172013,093010.408,1025.54,1024.14,
08172013,093011.422,1025.54,1024.14,
08172013,093012.437,1025.55,1024.15,
08172013,093013.451,1025.54,1024.14,
08172013,093014.465,1025.52,1024.12,
08172013,093015.479,1025.5,1024.1,
08172013,093016.493,1025.5,1024.1,
08172013,093017.507,1025.5,1024.1,
08172013,093018.521,1025.52,1024.12,
08172013,093019.536,1025.54,1024.14,
08172013,093020.550,1025.56,1024.16,
08172013,093021.564,1025.56,1024.16,
08172013,093022.578,1025.56,1024.16,
08172013,093023.608,1025.55,1024.15,
08172013,093024.622,1025.54,1024.14,
08172013,093025.636,1025.54,1024.14,
08172013,093026.650,1025.54,1024.14,
08172013,093027.664,1025.54,1024.14,
08172013,093028.679,1025.55,1024.15,
08172013,093029.693,1025.54,1024.14,
08172013,093030.707,1025.53,1024.13,
08172013,093031.721,1025.52,1024.12,
08172013,093032.735,1025.52,1024.12,
08172013,093033.749,1025.53,1024.13,
08172013,093034.764,1025.54,1024.14,
08172013,093035.778,1025.55,1024.15,
08172013,093036.792,1025.55,1024.15,
08172013,093037.806,1025.55,1024.15,
08172013,093038.820,1025.55,1024.15,
08172013,093039.834,1025.55,1024.15,
08172013,093040.849,1025.55,1024.15,
08172013,093041.878,1025.54,1024.14,
08172013,093042.892,1025.52,1024.12,
08172013,093043.907,1025.51,1024.11,
08172013,093044.921,1025.51,1024.11,
08172013,093045.935,1025.52,1024.12,
08172013,093046.949,1025.54,1024.14,
08172013,093047.963,1025.55,1024.15,
08172013,093048.977,1025.55,1024.15,
08172013,093049.992,1025.56,1024.16,
08172013,093051.006,1025.56,1024.16,
08172013,093052.020,1025.56,1024.16,
08172013,093053.034,1025.55,1024.15,
08172013,093054.048,1025.53,1024.13,
08172013,093055.062,1025.52,1024.12,
08172013,093056.092,1025.52,1024.12,
08172013,093057.106,1025.52,1024.12,
08172013,093058.120,1025.52,1024.12,
08172013,093059.135,1025.52,1024.12,
08172013,093100.149,1025.52,1024.12,
08172013,093101.163,1025.53,1024.13,
08172013,093102.177,1025.55,1024.15,
08172013,093103.191,1025.56,1024.16,
08172013,093104.205,1025.55,1024.15,
08172013,093105.219,1025.53,1024.13,
08172013,093106.234,1025.53,1024.13,
08172013,093107.248,1025.53,1024.13,
08172013,093108.262,1025.53,1024.13,
08172013,093109.276,1025.53,1024.13,
08172013,093110.290,1025.53,1024.13,
08172013,093111.492,1025.53,1024.13,
08172013,093112.537,1025.54,1024.14,
08172013,093113.551,1025.53,1024.13,
08172013,093114.565,1025.53,1024.13,
08172013,093115.579,1025.53,1024.13,
08172013,093116.594,1025.53,1024.13,
08172013,093117.608,1025.54,1024.14,
08172013,093118.622,1025.54,1024.14,
08172013,093119.636,1025.54,1024.14,
08172013,093120.650,1025.54,1024.14,
08172013,093121.680,1025.54,1024.14,
08172013,093122.694,1025.52,1024.12,
08172013,093123.724,1025.49,1024.09,
08172013,093124.738,1025.48,1024.08,
08172013,093125.752,1025.53,1024.13,
08172013,093126.766,1025.59,1024.19,
08172013,093127.781,1025.62,1024.22,
08172013,093128.795,1025.59,1024.19,
08172013,093129.809,1025.59,1024.19,
08172013,093130.823,1025.51,1024.11,
08172013,093131.837,1025.47,1024.07,
08172013,093132.851,1025.46,1024.06,
08172013,093133.865,1025.48,1024.08,
08172013,093134.880,1025.52,1024.12,
08172013,093135.894,1025.54,1024.14,
08172013,093136.908,1025.55,1024.15,
08172013,093137.922,1025.55,1024.15,
08172013,093138.936,1025.55,1024.15,
08172013,093139.950,1025.55,1024.15,
08172013,093140.965,1025.55,1024.15,
08172013,093141.979,1025.54,1024.14,
08172013,093142.993,1025.53,1024.13,
08172013,093144.007,1025.51,1024.11,
08172013,093145.021,1025.51,1024.11,
08172013,093146.035,1025.52,1024.12,
08172013,093147.049,1025.53,1024.13,
08172013,093148.079,1025.53,1024.13,
08172013,093149.093,1025.54,1024.14,
08172013,093150.108,1025.54,1024.14,
08172013,093151.122,1025.54,1024.14,
08172013,093152.136,1025.54,1024.14,
08172013,093153.150,1025.53,1024.13,
08172013,093154.164,1025.51,1024.11,
08172013,093155.178,1025.5,1024.1,
08172013,093156.192,1025.5,1024.1,
08172013,093157.207,1025.52,1024.12,
08172013,093158.221,1025.55,1024.15,
08172013,093159.235,1025.56,1024.16,
08172013,093200.249,1025.56,1024.16,
08172013,093201.263,1025.56,1024.16,
08172013,093202.277,1025.55,1024.15,
08172013,093203.292,1025.55,1024.15,
08172013,093204.306,1025.54,1024.14,
08172013,093205.320,1025.52,1024.12,
08172013,093206.334,1025.51,1024.11,
08172013,093207.348,1025.5,1024.1,
08172013,093208.378,1025.5,1024.1,
08172013,093209.392,1025.51,1024.11,
08172013,093210.406,1025.52,1024.12,
08172013,093211.420,1025.53,1024.13,
08172013,093212.435,1025.55,1024.15,
08172013,093213.449,1025.56,1024.16,
08172013,093214.463,1025.56,1024.16,
08172013,093215.477,1025.57,1024.17,
08172013,093216.491,1025.55,1024.15,
08172013,093217.505,1025.51,1024.11,
08172013,093218.520,1025.49,1024.09,
08172013,093219.534,1025.48,1024.08,
08172013,093220.548,1025.49,1024.09,
08172013,093221.562,1025.51,1024.11,
08172013,093222.576,1025.51,1024.11,
08172013,093223.590,1025.53,1024.13,
08172013,093224.604,1025.55,1024.15,
08172013,093225.619,1025.56,1024.16,
08172013,093226.633,1025.55,1024.15,
08172013,093227.647,1025.52,1024.12,
08172013,093228.661,1025.51,1024.11,
08172013,093229.675,1025.53,1024.13,
08172013,093230.689,1025.53,1024.13,
08172013,093231.719,1025.52,1024.12,
08172013,093232.733,1025.52,1024.12,
08172013,093233.747,1025.52,1024.12,
08172013,093234.762,1025.52,1024.12,
08172013,093235.776,1025.54,1024.14,
08172013,093236.790,1025.54,1024.14,
08172013,093237.804,1025.55,1024.15,
08172013,093238.834,1025.55,1024.15,
08172013,093239.848,1025.55,1024.15,
08172013,093240.862,1025.54,1024.14,
08172013,093241.876,1025.51,1024.11,
08172013,093242.890,1025.5,1024.1,
08172013,093243.905,1025.5,1024.1,
08172013,093244.919,1025.5,1024.1,
08172013,093245.933,1025.52,1024.12,
08172013,093246.947,1025.55,1024.15,
08172013,093247.961,1025.57,1024.17,
08172013,093248.975,1025.57,1024.17,
08172013,093249.990,1025.57,1024.17,
08172013,093251.004,1025.55,1024.15,
08172013,093252.018,1025.53,1024.13,
08172013,093253.032,1025.51,1024.11,
08172013,093254.046,1025.5,1024.1,
08172013,093255.060,1025.5,1024.1,
08172013,093256.075,1025.51,1024.11,
08172013,093257.089,1025.52,1024.12,
08172013,093258.103,1025.55,1024.15,
08172013,093259.117,1025.57,1024.17,
08172013,093300.131,1025.57,1024.17,
08172013,093301.145,1025.57,1024.17,
08172013,093302.159,1025.55,1024.15,
08172013,093303.174,1025.54,1024.14,
08172013,093304.188,1025.54,1024.14,
08172013,093305.202,1025.54,1024.14,
08172013,093306.216,1025.54,1024.14,
08172013,093307.230,1025.54,1024.14,
08172013,093308.244,1025.54,1024.14,
08172013,093309.259,1025.53,1024.13,
08172013,093310.273,1025.53,1024.13,
08172013,093311.287,1025.53,1024.13,
08172013,093312.301,1025.54,1024.14,
08172013,093313.315,1025.56,1024.16,
08172013,093314.329,1025.57,1024.17,
08172013,093315.343,1025.55,1024.15,
08172013,093316.358,1025.53,1024.13,
08172013,093317.372,1025.53,1024.13,
08172013,093318.386,1025.54,1024.14,
08172013,093319.400,1025.55,1024.15,
08172013,093320.414,1025.57,1024.17,
08172013,093321.428,1025.58,1024.18,
08172013,093322.443,1025.57,1024.17,
08172013,093323.457,1025.55,1024.15,
08172013,093324.471,1025.54,1024.14,
08172013,093325.485,1025.52,1024.12,
08172013,093326.499,1025.52,1024.12,
08172013,093327.513,1025.53,1024.13,
08172013,093328.527,1025.53,1024.13,
08172013,093329.542,1025.54,1024.14,
08172013,093330.556,1025.56,1024.16,
08172013,093331.570,1025.57,1024.17,
08172013,093332.584,1025.58,1024.18,
08172013,093333.598,1025.58,1024.18,
08172013,093334.612,1025.58,1024.18,
08172013,093335.627,1025.56,1024.16,
08172013,093336.641,1025.52,1024.12,
08172013,093337.655,1025.52,1024.12,
08172013,093338.669,1025.53,1024.13,
08172013,093339.683,1025.55,1024.15,
08172013,093340.697,1025.56,1024.16,
08172013,093341.712,1025.56,1024.16,
08172013,093342.726,1025.56,1024.16,
08172013,093343.740,1025.56,1024.16,
08172013,093344.754,1025.56,1024.16,
08172013,093345.799,1025.56,1024.16,
08172013,093346.814,1025.56,1024.16,
08172013,093347.828,1025.56,1024.16,
08172013,093348.842,1025.56,1024.16,
08172013,093349.856,1025.56,1024.16,
08172013,093350.870,1025.56,1024.16,
08172013,093351.884,1025.55,1024.15,
08172013,093352.898,1025.55,1024.15,
08172013,093353.913,1025.54,1024.14,
08172013,093354.927,1025.55,1024.15,
08172013,093355.941,1025.57,1024.17,
08172013,093356.955,1025.57,1024.17,
08172013,093357.969,1025.57,1024.17,
08172013,093358.983,1025.56,1024.16,
08172013,093359.998,1025.53,1024.13,
08172013,093401.012,1025.52,1024.12,
08172013,093402.026,1025.54,1024.14,
08172013,093403.040,1025.57,1024.17,
08172013,093404.054,1025.58,1024.18,
08172013,093405.068,1025.58,1024.18,
08172013,093406.082,1025.57,1024.17,
08172013,093407.097,1025.57,1024.17,
08172013,093408.111,1025.57,1024.17,
08172013,093409.141,1025.57,1024.17,
08172013,093410.155,1025.56,1024.16,
08172013,093411.169,1025.55,1024.15,
08172013,093412.183,1025.56,1024.16,
08172013,093413.197,1025.56,1024.16,
08172013,093414.211,1025.56,1024.16,
08172013,093415.225,1025.54,1024.14,
08172013,093416.240,1025.54,1024.14,
08172013,093417.254,1025.54,1024.14,
08172013,093418.268,1025.54,1024.14,
08172013,093419.282,1025.55,1024.15,
08172013,093420.296,1025.55,1024.15,
08172013,093421.310,1025.55,1024.15,
08172013,093422.324,1025.56,1024.16,
08172013,093423.338,1025.57,1024.17,
08172013,093424.352,1025.57,1024.17,
08172013,093425.366,1025.56,1024.16,
08172013,093426.380,1025.53,1024.13,
08172013,093427.395,1025.52,1024.12,
08172013,093428.409,1025.53,1024.13,
08172013,093429.423,1025.55,1024.15,
08172013,093430.437,1025.56,1024.16,
08172013,093431.451,1025.56,1024.16,
08172013,093432.559,1025.56,1024.16,
08172013,093433.573,1025.56,1024.16,
08172013,093434.587,1025.55,1024.15,
08172013,093435.601,1025.54,1024.14,
08172013,093436.615,1025.54,1024.14,
08172013,093437.629,1025.54,1024.14,
08172013,093438.643,1025.54,1024.14,
08172013,093439.657,1025.54,1024.14,
08172013,093440.671,1025.56,1024.16,
08172013,093441.685,1025.56,1024.16,
08172013,093442.699,1025.55,1024.15,
08172013,093443.714,1025.55,1024.15,
08172013,093444.728,1025.52,1024.12,
08172013,093445.742,1025.53,1024.13,
08172013,093446.756,1025.55,1024.15,
08172013,093447.770,1025.56,1024.16,
08172013,093448.784,1025.56,1024.16,
08172013,093449.798,1025.56,1024.16,
08172013,093450.812,1025.56,1024.16,
08172013,093451.826,1025.54,1024.14,
08172013,093452.840,1025.54,1024.14,
08172013,093453.854,1025.53,1024.13,
08172013,093454.868,1025.52,1024.12,
08172013,093455.883,1025.53,1024.13,
08172013,093456.897,1025.55,1024.15,
08172013,093457.911,1025.55,1024.15,
08172013,093458.925,1025.55,1024.15,
08172013,093459.939,1025.55,1024.15,
08172013,093500.953,1025.54,1024.14,
08172013,093501.967,1025.54,1024.14,
08172013,093502.981,1025.54,1024.14,
08172013,093503.995,1025.54,1024.14,
08172013,093505.009,1025.55,1024.15,
08172013,093506.023,1025.55,1024.15,
08172013,093507.037,1025.55,1024.15,
08172013,093508.052,1025.54,1024.14,
08172013,093509.066,1025.52,1024.12,
08172013,093510.080,1025.52,1024.12,
08172013,093511.094,1025.55,1024.15,
08172013,093512.108,1025.57,1024.17,
08172013,093513.122,1025.58,1024.18,
08172013,093514.136,1025.57,1024.17,
08172013,093515.150,1025.57,1024.17,
08172013,093516.164,1025.56,1024.16,
08172013,093517.178,1025.56,1024.16,
08172013,093518.192,1025.56,1024.16,
08172013,093519.206,1025.55,1024.15,
08172013,093520.221,1025.54,1024.14,
08172013,093521.235,1025.54,1024.14,
08172013,093522.249,1025.54,1024.14,
08172013,093523.263,1025.54,1024.14,
08172013,093524.277,1025.55,1024.15,
08172013,093525.291,1025.55,1024.15,
08172013,093526.305,1025.54,1024.14,
08172013,093527.319,1025.54,1024.14,
08172013,093528.333,1025.56,1024.16,
08172013,093529.347,1025.57,1024.17,
08172013,093530.361,1025.57,1024.17,
08172013,093531.375,1025.56,1024.16,
08172013,093532.390,1025.55,1024.15,
08172013,093533.404,1025.55,1024.15,
08172013,093534.418,1025.55,1024.15,
08172013,093535.432,1025.55,1024.15,
08172013,093536.446,1025.55,1024.15,
08172013,093537.460,1025.54,1024.14,
08172013,093538.474,1025.54,1024.14,
08172013,093539.488,1025.55,1024.15,
08172013,093540.502,1025.58,1024.18,
08172013,093541.516,1025.58,1024.18,
08172013,093542.530,1025.55,1024.15,
08172013,093543.545,1025.51,1024.11,
08172013,093544.559,1025.51,1024.11,
08172013,093545.573,1025.51,1024.11,
08172013,093546.587,1025.55,1024.15,
08172013,093547.601,1025.57,1024.17,
08172013,093548.615,1025.57,1024.17,
08172013,093549.629,1025.57,1024.17,
08172013,093550.643,1025.57,1024.17,
08172013,093551.657,1025.53,1024.13,
08172013,093552.671,1025.52,1024.12,
08172013,093553.685,1025.52,1024.12,
08172013,093554.699,1025.53,1024.13,
08172013,093555.714,1025.53,1024.13,
08172013,093556.728,1025.53,1024.13,
08172013,093557.742,1025.54,1024.14,
08172013,093558.756,1025.56,1024.16,
08172013,093559.770,1025.56,1024.16,
08172013,093600.784,1025.56,1024.16,
08172013,093601.798,1025.56,1024.16,
08172013,093602.812,1025.56,1024.16,
08172013,093603.826,1025.56,1024.16,
08172013,093604.840,1025.56,1024.16,
08172013,093605.854,1025.56,1024.16,
08172013,093606.868,1025.56,1024.16,
08172013,093607.883,1025.55,1024.15,
08172013,093608.897,1025.54,1024.14,
08172013,093609.911,1025.53,1024.13,
08172013,093610.925,1025.53,1024.13,
08172013,093611.939,1025.53,1024.13,
08172013,093612.953,1025.54,1024.14,
08172013,093613.983,1025.55,1024.15,
08172013,093614.997,1025.56,1024.16,
08172013,093616.011,1025.56,1024.16,
08172013,093617.025,1025.56,1024.16,
08172013,093618.039,1025.56,1024.16,
08172013,093619.053,1025.55,1024.15,
08172013,093620.067,1025.54,1024.14,
08172013,093621.081,1025.53,1024.13,
08172013,093622.095,1025.52,1024.12,
08172013,093623.109,1025.52,1024.12,
08172013,093624.123,1025.54,1024.14,
08172013,093625.138,1025.56,1024.16,
08172013,093626.152,1025.56,1024.16,
08172013,093627.166,1025.55,1024.15,
08172013,093628.180,1025.54,1024.14,
08172013,093629.194,1025.54,1024.14,
08172013,093630.208,1025.54,1024.14,
08172013,093631.222,1025.54,1024.14,
08172013,093632.236,1025.54,1024.14,
08172013,093633.250,1025.52,1024.12,
08172013,093634.264,1025.52,1024.12,
08172013,093635.278,1025.53,1024.13,
08172013,093636.293,1025.55,1024.15,
08172013,093637.307,1025.56,1024.16,
08172013,093638.336,1025.57,1024.17,
08172013,093639.350,1025.57,1024.17,
08172013,093640.364,1025.57,1024.17,
08172013,093641.379,1025.54,1024.14,
08172013,093642.393,1025.51,1024.11,
08172013,093643.407,1025.49,1024.09,
08172013,093644.421,1025.5,1024.1,
08172013,093645.435,1025.54,1024.14,
08172013,093646.449,1025.56,1024.16,
08172013,093647.463,1025.57,1024.17,
08172013,093648.477,1025.54,1024.14,
08172013,093649.491,1025.51,1024.11,
08172013,093650.505,1025.51,1024.11,
08172013,093651.519,1025.5,1024.1,
08172013,093652.549,1025.52,1024.12,
08172013,093653.563,1025.55,1024.15,
08172013,093654.577,1025.56,1024.16,
08172013,093655.591,1025.55,1024.15,
08172013,093656.605,1025.54,1024.14,
08172013,093657.619,1025.52,1024.12,
08172013,093658.634,1025.52,1024.12,
08172013,093659.663,1025.52,1024.12,
08172013,093700.677,1025.53,1024.13,
08172013,093701.691,1025.54,1024.14,
08172013,093702.706,1025.54,1024.14,
08172013,093703.720,1025.54,1024.14,
08172013,093704.734,1025.54,1024.14,
08172013,093705.748,1025.53,1024.13,
08172013,093706.762,1025.52,1024.12,
08172013,093707.776,1025.52,1024.12,
08172013,093708.790,1025.52,1024.12,
08172013,093709.804,1025.52,1024.12,
08172013,093710.818,1025.52,1024.12,
08172013,093711.832,1025.53,1024.13,
08172013,093712.846,1025.55,1024.15,
08172013,093713.860,1025.55,1024.15,
08172013,093714.875,1025.55,1024.15,
08172013,093715.889,1025.53,1024.13,
08172013,093716.903,1025.52,1024.12,
08172013,093717.917,1025.52,1024.12,
08172013,093718.931,1025.52,1024.12,
08172013,093719.945,1025.52,1024.12,
08172013,093720.959,1025.53,1024.13,
08172013,093721.973,1025.52,1024.12,
08172013,093722.987,1025.52,1024.12,
08172013,093724.017,1025.53,1024.13,
08172013,093725.031,1025.54,1024.14,
08172013,093726.045,1025.54,1024.14,
08172013,093727.059,1025.53,1024.13,
08172013,093728.073,1025.52,1024.12,
08172013,093729.087,1025.51,1024.11,
08172013,093730.101,1025.51,1024.11,
08172013,093731.115,1025.51,1024.11,
08172013,093732.145,1025.51,1024.11,
08172013,093733.159,1025.51,1024.11,
08172013,093734.173,1025.51,1024.11,
08172013,093735.187,1025.52,1024.12,
08172013,093736.201,1025.53,1024.13,
08172013,093737.216,1025.53,1024.13,
08172013,093738.230,1025.52,1024.12,
08172013,093739.244,1025.51,1024.11,
08172013,093740.258,1025.51,1024.11,
08172013,093741.272,1025.51,1024.11,
08172013,093742.286,1025.51,1024.11,
08172013,093743.300,1025.52,1024.12,
08172013,093744.314,1025.51,1024.11,
08172013,093745.328,1025.49,1024.09,
08172013,093746.342,1025.49,1024.09,
08172013,093747.356,1025.5,1024.1,
08172013,093748.371,1025.53,1024.13,
08172013,093749.385,1025.57,1024.17,
08172013,093750.399,1025.57,1024.17,
08172013,093751.413,1025.54,1024.14,
08172013,093752.427,1025.5,1024.1,
08172013,093753.441,1025.5,1024.1,
08172013,093754.455,1025.49,1024.09,
08172013,093755.469,1025.48,1024.08,
08172013,093756.499,1025.48,1024.08,
08172013,093757.513,1025.49,1024.09,
08172013,093758.527,1025.51,1024.11,
08172013,093759.541,1025.52,1024.12,
08172013,093800.555,1025.51,1024.11,
08172013,093801.569,1025.51,1024.11,
08172013,093802.583,1025.51,1024.11,
08172013,093803.597,1025.53,1024.13,
08172013,093804.611,1025.53,1024.13,
08172013,093805.626,1025.55,1024.15,
08172013,093806.640,1025.55,1024.15,
08172013,093807.654,1025.5,1024.1,
08172013,093808.668,1025.46,1024.06,
08172013,093809.682,1025.45,1024.05,
08172013,093810.696,1025.48,1024.08,
08172013,093811.710,1025.52,1024.12,
08172013,093812.724,1025.53,1024.13,
08172013,093813.738,1025.53,1024.13,
08172013,093814.752,1025.53,1024.13,
08172013,093815.766,1025.54,1024.14,
08172013,093816.780,1025.54,1024.14,
08172013,093817.795,1025.53,1024.13,
08172013,093818.809,1025.5,1024.1,
08172013,093819.823,1025.5,1024.1,
08172013,093820.837,1025.52,1024.12,
08172013,093821.851,1025.52,1024.12,
08172013,093822.865,1025.53,1024.13,
08172013,093823.879,1025.53,1024.13,
08172013,093824.893,1025.51,1024.11,
08172013,093825.907,1025.49,1024.09,
08172013,093826.921,1025.48,1024.08,
08172013,093827.935,1025.49,1024.09,
08172013,093828.949,1025.52,1024.12,
08172013,093829.964,1025.53,1024.13,
08172013,093830.978,1025.54,1024.14,
08172013,093831.992,1025.53,1024.13,
08172013,093833.006,1025.53,1024.13,
08172013,093834.020,1025.53,1024.13,
08172013,093835.034,1025.51,1024.11,
08172013,093836.064,1025.5,1024.1,
08172013,093837.078,1025.49,1024.09,
08172013,093838.092,1025.5,1024.1,
08172013,093839.106,1025.51,1024.11,
08172013,093840.120,1025.52,1024.12,
08172013,093841.134,1025.52,1024.12,
08172013,093842.148,1025.52,1024.12,
08172013,093843.162,1025.5,1024.1,
08172013,093844.176,1025.5,1024.1,
08172013,093845.190,1025.49,1024.09,
08172013,093846.205,1025.49,1024.09,
08172013,093847.219,1025.5,1024.1,
08172013,093848.233,1025.53,1024.13,
08172013,093849.247,1025.54,1024.14,
08172013,093850.261,1025.54,1024.14,
08172013,093851.275,1025.52,1024.12,
08172013,093852.289,1025.49,1024.09,
08172013,093853.319,1025.48,1024.08,
08172013,093854.333,1025.5,1024.1,
08172013,093855.347,1025.5,1024.1,
08172013,093856.361,1025.52,1024.12,
08172013,093857.375,1025.53,1024.13,
08172013,093858.405,1025.53,1024.13,
08172013,093859.419,1025.51,1024.11,
08172013,093900.433,1025.51,1024.11,
08172013,093901.447,1025.52,1024.12,
08172013,093902.461,1025.52,1024.12,
08172013,093903.475,1025.51,1024.11,
08172013,093904.489,1025.51,1024.11,
08172013,093905.503,1025.5,1024.1,
08172013,093906.517,1025.5,1024.1,
08172013,093907.532,1025.49,1024.09,
08172013,093908.546,1025.49,1024.09,
08172013,093909.560,1025.5,1024.1,
08172013,093910.574,1025.52,1024.12,
08172013,093911.603,1025.53,1024.13,
08172013,093912.633,1025.52,1024.12,
08172013,093913.647,1025.5,1024.1,
08172013,093914.661,1025.49,1024.09,
08172013,093915.675,1025.49,1024.09,
08172013,093916.689,1025.49,1024.09,
08172013,093917.704,1025.5,1024.1,
08172013,093918.718,1025.5,1024.1,
08172013,093919.732,1025.5,1024.1,
08172013,093920.746,1025.49,1024.09,
08172013,093921.760,1025.5,1024.1,
08172013,093922.774,1025.51,1024.11,
08172013,093923.788,1025.51,1024.11,
08172013,093924.802,1025.51,1024.11,
08172013,093925.816,1025.52,1024.12,
08172013,093926.830,1025.52,1024.12,
08172013,093927.844,1025.52,1024.12,
08172013,093928.858,1025.52,1024.12,
08172013,093929.872,1025.51,1024.11,
08172013,093930.886,1025.51,1024.11,
08172013,093931.900,1025.51,1024.11,
08172013,093932.914,1025.52,1024.12,
08172013,093933.928,1025.5,1024.1,
08172013,093934.943,1025.47,1024.07,
08172013,093935.957,1025.47,1024.07,
08172013,093936.971,1025.49,1024.09,
08172013,093938.000,1025.52,1024.12,
08172013,093939.030,1025.52,1024.12,
08172013,093940.044,1025.53,1024.13,
08172013,093941.058,1025.53,1024.13,
08172013,093942.072,1025.51,1024.11,
08172013,093943.086,1025.5,1024.1,
08172013,093944.100,1025.5,1024.1,
08172013,093945.114,1025.5,1024.1,
08172013,093946.128,1025.5,1024.1,
08172013,093947.142,1025.5,1024.1,
08172013,093948.172,1025.5,1024.1,
08172013,093949.186,1025.5,1024.1,
08172013,093950.200,1025.5,1024.1,
08172013,093951.230,1025.49,1024.09,
08172013,093952.260,1025.49,1024.09,
08172013,093953.274,1025.5,1024.1,
08172013,093954.288,1025.52,1024.12,
08172013,093955.302,1025.52,1024.12,
08172013,093956.316,1025.53,1024.13,
08172013,093957.330,1025.52,1024.12,
08172013,093958.344,1025.52,1024.12,
08172013,093959.358,1025.52,1024.12,
08172013,094000.372,1025.51,1024.11,
08172013,094001.386,1025.49,1024.09,
08172013,094002.400,1025.49,1024.09,
08172013,094003.414,1025.51,1024.11,
08172013,094004.428,1025.52,1024.12,
08172013,094005.442,1025.52,1024.12,
08172013,094006.456,1025.53,1024.13,
08172013,094007.486,1025.54,1024.14,
08172013,094008.500,1025.54,1024.14,
08172013,094009.514,1025.54,1024.14,
08172013,094010.528,1025.52,1024.12,
08172013,094011.542,1025.5,1024.1,
08172013,094012.587,1025.49,1024.09,
08172013,094013.602,1025.49,1024.09,
08172013,094014.616,1025.49,1024.09,
08172013,094015.630,1025.5,1024.1,
08172013,094016.644,1025.52,1024.12,
08172013,094017.658,1025.54,1024.14,
08172013,094018.672,1025.54,1024.14,
08172013,094019.686,1025.54,1024.14,
08172013,094020.700,1025.52,1024.12,
08172013,094021.714,1025.5,1024.1,
08172013,094022.728,1025.5,1024.1,
08172013,094023.742,1025.52,1024.12,
08172013,094024.756,1025.53,1024.13,
08172013,094025.770,1025.54,1024.14,
08172013,094026.784,1025.54,1024.14,
08172013,094027.798,1025.54,1024.14,
08172013,094028.812,1025.54,1024.14,
08172013,094029.826,1025.53,1024.13,
08172013,094030.841,1025.53,1024.13,
08172013,094031.855,1025.51,1024.11,
08172013,094032.869,1025.5,1024.1,
08172013,094033.883,1025.5,1024.1,
08172013,094034.897,1025.5,1024.1,
08172013,094035.911,1025.5,1024.1,
08172013,094036.925,1025.5,1024.1,
08172013,094037.939,1025.51,1024.11,
08172013,094038.953,1025.53,1024.13,
08172013,094039.967,1025.55,1024.15,
08172013,094040.981,1025.53,1024.13,
08172013,094041.995,1025.53,1024.13,
08172013,094043.009,1025.51,1024.11,
08172013,094044.023,1025.49,1024.09,
08172013,094045.037,1025.49,1024.09,
08172013,094046.083,1025.5,1024.1,
08172013,094047.097,1025.51,1024.11,
08172013,094048.111,1025.53,1024.13,
08172013,094049.125,1025.54,1024.14,
08172013,094050.139,1025.54,1024.14,
08172013,094051.153,1025.52,1024.12,
08172013,094052.167,1025.5,1024.1,
08172013,094053.181,1025.5,1024.1,
08172013,094054.195,1025.5,1024.1,
08172013,094055.209,1025.52,1024.12,
08172013,094056.223,1025.54,1024.14,
08172013,094057.237,1025.53,1024.13,
08172013,094058.251,1025.52,1024.12,
08172013,094059.265,1025.52,1024.12,
08172013,094100.279,1025.51,1024.11,
08172013,094101.293,1025.52,1024.12,
08172013,094102.308,1025.52,1024.12,
08172013,094103.322,1025.52,1024.12,
08172013,094104.336,1025.52,1024.12,
08172013,094105.350,1025.53,1024.13,
08172013,094106.364,1025.53,1024.13,
08172013,094107.378,1025.53,1024.13,
08172013,094108.392,1025.53,1024.13,
08172013,094109.406,1025.52,1024.12,
08172013,094110.420,1025.5,1024.1,
08172013,094111.434,1025.49,1024.09,
08172013,094112.448,1025.49,1024.09,
08172013,094113.462,1025.52,1024.12,
08172013,094114.695,1025.56,1024.16,
08172013,094115.709,1025.57,1024.17,
08172013,094116.723,1025.57,1024.17,
08172013,094117.737,1025.55,1024.15,
08172013,094118.751,1025.51,1024.11,
08172013,094119.765,1025.48,1024.08,
08172013,094120.779,1025.47,1024.07,
08172013,094121.793,1025.5,1024.1,
08172013,094122.807,1025.5,1024.1,
08172013,094123.821,1025.54,1024.14,
08172013,094124.835,1025.56,1024.16,
08172013,094125.849,1025.56,1024.16,
08172013,094126.863,1025.55,1024.15,
08172013,094127.877,1025.55,1024.15,
08172013,094128.891,1025.55,1024.15,
08172013,094129.906,1025.55,1024.15,
08172013,094130.920,1025.54,1024.14,
08172013,094131.934,1025.54,1024.14,
08172013,094132.948,1025.53,1024.13,
08172013,094133.962,1025.53,1024.13,
08172013,094134.976,1025.53,1024.13,
08172013,094135.990,1025.53,1024.13,
08172013,094137.004,1025.52,1024.12,
08172013,094138.018,1025.52,1024.12,
08172013,094139.032,1025.53,1024.13,
08172013,094140.046,1025.55,1024.15,
08172013,094141.060,1025.56,1024.16,
08172013,094142.074,1025.56,1024.16,
08172013,094143.088,1025.54,1024.14,
08172013,094144.102,1025.51,1024.11,
08172013,094145.116,1025.51,1024.11,
08172013,094146.130,1025.51,1024.11,
08172013,094147.145,1025.51,1024.11,
08172013,094148.159,1025.53,1024.13,
08172013,094149.173,1025.55,1024.15,
08172013,094150.187,1025.55,1024.15,
08172013,094151.201,1025.55,1024.15,
08172013,094152.215,1025.55,1024.15,
08172013,094153.229,1025.55,1024.15,
08172013,094154.259,1025.54,1024.14,
08172013,094155.273,1025.53,1024.13,
08172013,094156.287,1025.53,1024.13,
08172013,094157.301,1025.52,1024.12,
08172013,094158.315,1025.52,1024.12,
08172013,094159.329,1025.53,1024.13,
08172013,094200.343,1025.55,1024.15,
08172013,094201.357,1025.55,1024.15,
08172013,094202.371,1025.54,1024.14,
08172013,094203.385,1025.53,1024.13,
08172013,094204.399,1025.54,1024.14,
08172013,094205.413,1025.55,1024.15,
08172013,094206.427,1025.55,1024.15,
08172013,094207.441,1025.55,1024.15,
08172013,094208.455,1025.54,1024.14,
08172013,094209.469,1025.54,1024.14,
08172013,094210.483,1025.53,1024.13,
08172013,094211.498,1025.52,1024.12,
08172013,094212.512,1025.52,1024.12,
08172013,094213.526,1025.53,1024.13,
08172013,094214.540,1025.53,1024.13,
08172013,094215.554,1025.54,1024.14,
08172013,094216.568,1025.55,1024.15,
08172013,094217.582,1025.56,1024.16,
08172013,094218.596,1025.56,1024.16,
08172013,094219.610,1025.54,1024.14,
08172013,094220.640,1025.52,1024.12,
08172013,094221.654,1025.5,1024.1,
08172013,094222.668,1025.5,1024.1,
08172013,094223.682,1025.52,1024.12,
08172013,094224.696,1025.55,1024.15,
08172013,094225.710,1025.57,1024.17,
08172013,094226.724,1025.57,1024.17,
08172013,094227.738,1025.55,1024.15,
08172013,094228.752,1025.55,1024.15,
08172013,094229.766,1025.53,1024.13,
08172013,094230.780,1025.53,1024.13,
08172013,094231.794,1025.53,1024.13,
08172013,094232.808,1025.53,1024.13,
08172013,094233.822,1025.54,1024.14,
08172013,094234.836,1025.56,1024.16,
08172013,094235.851,1025.57,1024.17,
08172013,094236.865,1025.54,1024.14,
08172013,094237.879,1025.51,1024.11,
08172013,094238.893,1025.51,1024.11,
08172013,094239.907,1025.51,1024.11,
08172013,094240.921,1025.52,1024.12,
08172013,094241.935,1025.55,1024.15,
08172013,094242.949,1025.56,1024.16,
08172013,094243.963,1025.56,1024.16,
08172013,094244.977,1025.55,1024.15,
08172013,094245.991,1025.53,1024.13,
08172013,094247.005,1025.52,1024.12,
08172013,094248.019,1025.52,1024.12,
08172013,094249.033,1025.53,1024.13,
08172013,094250.047,1025.53,1024.13,
08172013,094251.061,1025.55,1024.15,
08172013,094252.075,1025.57,1024.17,
08172013,094253.090,1025.57,1024.17,
08172013,094254.104,1025.55,1024.15,
08172013,094255.336,1025.52,1024.12,
08172013,094256.413,1025.51,1024.11,
08172013,094257.427,1025.51,1024.11,
08172013,094258.441,1025.52,1024.12,
08172013,094259.455,1025.52,1024.12,
08172013,094300.469,1025.54,1024.14,
08172013,094301.483,1025.56,1024.16,
08172013,094302.497,1025.57,1024.17,
08172013,094303.511,1025.57,1024.17,
08172013,094304.525,1025.57,1024.17,
08172013,094305.539,1025.56,1024.16,
08172013,094306.553,1025.53,1024.13,
08172013,094307.567,1025.52,1024.12,
08172013,094308.581,1025.53,1024.13,
08172013,094309.595,1025.55,1024.15,
08172013,094310.609,1025.56,1024.16,
08172013,094311.623,1025.57,1024.17,
08172013,094312.637,1025.56,1024.16,
08172013,094313.652,1025.56,1024.16,
08172013,094314.666,1025.56,1024.16,
08172013,094315.680,1025.55,1024.15,
08172013,094316.694,1025.55,1024.15,
08172013,094317.708,1025.55,1024.15,
08172013,094318.722,1025.57,1024.17,
08172013,094319.736,1025.58,1024.18,
08172013,094320.766,1025.58,1024.18,
08172013,094321.780,1025.57,1024.17,
08172013,094322.794,1025.55,1024.15,
08172013,094323.808,1025.54,1024.14,
08172013,094324.822,1025.53,1024.13,
08172013,094325.836,1025.54,1024.14,
08172013,094326.850,1025.54,1024.14,
08172013,094327.864,1025.55,1024.15,
08172013,094328.878,1025.56,1024.16,
08172013,094329.892,1025.56,1024.16,
08172013,094330.906,1025.56,1024.16,
08172013,094331.920,1025.56,1024.16,
08172013,094332.934,1025.56,1024.16,
08172013,094333.948,1025.55,1024.15,
08172013,094334.978,1025.53,1024.13,
08172013,094335.992,1025.53,1024.13,
08172013,094337.006,1025.55,1024.15,
08172013,094338.036,1025.58,1024.18,
08172013,094339.050,1025.59,1024.19,
08172013,094340.079,1025.58,1024.18,
08172013,094341.094,1025.56,1024.16,
08172013,094342.108,1025.55,1024.15,
08172013,094343.122,1025.55,1024.15,
08172013,094344.136,1025.54,1024.14,
08172013,094345.150,1025.54,1024.14,
08172013,094346.164,1025.55,1024.15,
08172013,094347.178,1025.55,1024.15,
08172013,094348.192,1025.56,1024.16,
08172013,094349.206,1025.56,1024.16,
08172013,094350.220,1025.56,1024.16,
08172013,094351.234,1025.57,1024.17,
08172013,094352.248,1025.57,1024.17,
08172013,094353.262,1025.56,1024.16,
08172013,094354.276,1025.56,1024.16,
08172013,094355.290,1025.56,1024.16,
08172013,094356.304,1025.56,1024.16,
08172013,094357.318,1025.57,1024.17,
08172013,094358.333,1025.57,1024.17,
08172013,094359.347,1025.56,1024.16,
08172013,094400.361,1025.56,1024.16,
08172013,094401.375,1025.57,1024.17,
08172013,094402.389,1025.58,1024.18,
08172013,094403.403,1025.59,1024.19,
08172013,094404.417,1025.58,1024.18,
08172013,094405.431,1025.58,1024.18,
08172013,094406.445,1025.55,1024.15,
08172013,094407.459,1025.54,1024.14,
08172013,094408.473,1025.54,1024.14,
08172013,094409.487,1025.56,1024.16,
08172013,094410.501,1025.57,1024.17,
08172013,094411.515,1025.58,1024.18,
08172013,094412.529,1025.58,1024.18,
08172013,094413.543,1025.58,1024.18,
08172013,094414.557,1025.58,1024.18,
08172013,094415.572,1025.58,1024.18,
08172013,094416.586,1025.58,1024.18,
08172013,094417.600,1025.56,1024.16,
08172013,094418.614,1025.55,1024.15,
08172013,094419.628,1025.55,1024.15,
08172013,094420.642,1025.55,1024.15,
08172013,094421.656,1025.57,1024.17,
08172013,094422.685,1025.57,1024.17,
08172013,094423.700,1025.57,1024.17,
08172013,094424.714,1025.57,1024.17,
08172013,094425.728,1025.57,1024.17,
08172013,094426.742,1025.57,1024.17,
08172013,094427.756,1025.57,1024.17,
08172013,094428.770,1025.57,1024.17,
08172013,094429.784,1025.57,1024.17,
08172013,094430.798,1025.57,1024.17,
08172013,094431.812,1025.56,1024.16,
08172013,094432.826,1025.56,1024.16,
08172013,094433.840,1025.56,1024.16,
08172013,094434.854,1025.56,1024.16,
08172013,094436.352,1025.56,1024.16,
08172013,094437.366,1025.56,1024.16,
08172013,094438.380,1025.56,1024.16,
08172013,094439.394,1025.58,1024.18,
08172013,094440.408,1025.58,1024.18,
08172013,094441.422,1025.57,1024.17,
08172013,094442.436,1025.55,1024.15,
08172013,094443.450,1025.55,1024.15,
08172013,094444.464,1025.56,1024.16,
08172013,094445.478,1025.57,1024.17,
08172013,094446.492,1025.57,1024.17,
08172013,094447.506,1025.57,1024.17,
08172013,094448.520,1025.56,1024.16,
08172013,094449.534,1025.56,1024.16,
08172013,094450.549,1025.58,1024.18,
08172013,094451.563,1025.59,1024.19,
08172013,094452.577,1025.57,1024.17,
08172013,094453.591,1025.56,1024.16,
08172013,094454.605,1025.55,1024.15,
08172013,094455.619,1025.56,1024.16,
08172013,094456.633,1025.56,1024.16,
08172013,094457.647,1025.57,1024.17,
08172013,094458.661,1025.57,1024.17,
08172013,094459.675,1025.57,1024.17,
08172013,094500.689,1025.57,1024.17,
08172013,094501.703,1025.56,1024.16,
08172013,094502.717,1025.55,1024.15,
08172013,094503.731,1025.55,1024.15,
08172013,094504.745,1025.55,1024.15,
08172013,094505.759,1025.57,1024.17,
08172013,094506.773,1025.59,1024.19,
08172013,094507.787,1025.59,1024.19,
08172013,094508.801,1025.6,1024.2,
08172013,094509.815,1025.6,1024.2,
08172013,094510.830,1025.58,1024.18,
08172013,094511.844,1025.56,1024.16,
08172013,094512.858,1025.53,1024.13,
08172013,094513.872,1025.52,1024.12,
08172013,094514.886,1025.53,1024.13,
08172013,094515.900,1025.58,1024.18,
08172013,094516.914,1025.63,1024.23,
08172013,094517.928,1025.62,1024.22,
08172013,094518.942,1025.62,1024.22,
08172013,094519.956,1025.57,1024.17,
08172013,094520.970,1025.54,1024.14,
08172013,094522.000,1025.53,1024.13,
08172013,094523.014,1025.56,1024.16,
08172013,094524.028,1025.6,1024.2,
08172013,094525.042,1025.61,1024.21,
08172013,094526.056,1025.59,1024.19,
08172013,094527.070,1025.54,1024.14,
08172013,094528.084,1025.53,1024.13,
08172013,094529.098,1025.53,1024.13,
08172013,094530.112,1025.53,1024.13,
08172013,094531.142,1025.53,1024.13,
08172013,094532.156,1025.56,1024.16,
08172013,094533.170,1025.58,1024.18,
08172013,094534.184,1025.6,1024.2,
08172013,094535.198,1025.61,1024.21,
08172013,094536.212,1025.58,1024.18,
08172013,094537.226,1025.53,1024.13,
08172013,094538.240,1025.51,1024.11,
08172013,094539.254,1025.52,1024.12,
08172013,094540.268,1025.55,1024.15,
08172013,094541.282,1025.55,1024.15,
08172013,094542.296,1025.58,1024.18,
08172013,094543.310,1025.6,1024.2,
08172013,094544.324,1025.6,1024.2,
08172013,094545.339,1025.59,1024.19,
08172013,094546.353,1025.57,1024.17,
08172013,094547.367,1025.55,1024.15,
08172013,094548.381,1025.55,1024.15,
08172013,094549.395,1025.55,1024.15,
08172013,094550.409,1025.55,1024.15,
08172013,094551.423,1025.57,1024.17,
08172013,094552.437,1025.58,1024.18,
08172013,094553.451,1025.58,1024.18,
08172013,094554.465,1025.57,1024.17,
08172013,094555.479,1025.56,1024.16,
08172013,094556.509,1025.57,1024.17,
08172013,094557.523,1025.58,1024.18,
08172013,094558.537,1025.58,1024.18,
08172013,094559.551,1025.58,1024.18,
08172013,094600.565,1025.58,1024.18,
08172013,094601.579,1025.57,1024.17,
08172013,094602.593,1025.57,1024.17,
08172013,094603.607,1025.56,1024.16,
08172013,094604.621,1025.56,1024.16,
08172013,094605.635,1025.56,1024.16,
08172013,094606.649,1025.57,1024.17,
08172013,094607.663,1025.58,1024.18,
08172013,094608.677,1025.58,1024.18,
08172013,094609.691,1025.57,1024.17,
08172013,094610.705,1025.57,1024.17,
08172013,094611.719,1025.57,1024.17,
08172013,094612.734,1025.58,1024.18,
08172013,094613.748,1025.58,1024.18,
08172013,094614.762,1025.58,1024.18,
08172013,094615.776,1025.57,1024.17,
08172013,094616.790,1025.57,1024.17,
08172013,094617.804,1025.59,1024.19,
08172013,094618.818,1025.6,1024.2,
08172013,094619.832,1025.58,1024.18,
08172013,094620.846,1025.55,1024.15,
08172013,094621.860,1025.55,1024.15,
08172013,094622.874,1025.54,1024.14,
08172013,094623.888,1025.55,1024.15,
08172013,094624.902,1025.59,1024.19,
08172013,094625.916,1025.62,1024.22,
08172013,094626.930,1025.63,1024.23,
08172013,094627.975,1025.62,1024.22,
08172013,094628.990,1025.59,1024.19,
08172013,094630.004,1025.56,1024.16,
08172013,094631.018,1025.54,1024.14,
08172013,094632.032,1025.54,1024.14,
08172013,094633.046,1025.54,1024.14,
08172013,094634.060,1025.54,1024.14,
08172013,094635.074,1025.56,1024.16,
08172013,094636.088,1025.59,1024.19,
08172013,094637.102,1025.6,1024.2,
08172013,094638.116,1025.6,1024.2,
08172013,094639.146,1025.6,1024.2,
08172013,094640.160,1025.59,1024.19,
08172013,094641.174,1025.58,1024.18,
08172013,094642.188,1025.57,1024.17,
08172013,094643.202,1025.55,1024.15,
08172013,094644.216,1025.55,1024.15,
08172013,094645.230,1025.54,1024.14,
08172013,094646.244,1025.55,1024.15,
08172013,094647.258,1025.57,1024.17,
08172013,094648.272,1025.59,1024.19,
08172013,094649.286,1025.58,1024.18,
08172013,094650.300,1025.56,1024.16,
08172013,094651.314,1025.56,1024.16,
08172013,094652.328,1025.56,1024.16,
08172013,094653.342,1025.57,1024.17,
08172013,094654.356,1025.57,1024.17,
08172013,094655.371,1025.57,1024.17,
08172013,094656.385,1025.57,1024.17,
08172013,094657.399,1025.56,1024.16,
08172013,094658.413,1025.56,1024.16,
08172013,094659.427,1025.56,1024.16,
08172013,094700.441,1025.57,1024.17,
08172013,094701.455,1025.57,1024.17,
08172013,094702.469,1025.57,1024.17,
08172013,094703.483,1025.57,1024.17,
08172013,094704.497,1025.57,1024.17,
08172013,094705.511,1025.58,1024.18,
08172013,094706.525,1025.58,1024.18,
08172013,094707.539,1025.58,1024.18,
08172013,094708.553,1025.56,1024.16,
08172013,094709.567,1025.55,1024.15,
08172013,094710.581,1025.56,1024.16,
08172013,094711.595,1025.56,1024.16,
08172013,094712.625,1025.57,1024.17,
08172013,094713.639,1025.57,1024.17,
08172013,094714.653,1025.56,1024.16,
08172013,094715.667,1025.56,1024.16,
08172013,094716.681,1025.56,1024.16,
08172013,094717.695,1025.56,1024.16,
08172013,094718.709,1025.58,1024.18,
08172013,094719.723,1025.6,1024.2,
08172013,094720.737,1025.59,1024.19,
08172013,094721.751,1025.57,1024.17,
08172013,094722.766,1025.56,1024.16,
08172013,094723.780,1025.55,1024.15,
08172013,094724.794,1025.55,1024.15,
08172013,094725.808,1025.55,1024.15,
08172013,094726.822,1025.55,1024.15,
08172013,094727.836,1025.55,1024.15,
08172013,094728.850,1025.57,1024.17,
08172013,094729.864,1025.58,1024.18,
08172013,094730.878,1025.58,1024.18,
08172013,094731.892,1025.59,1024.19,
08172013,094732.906,1025.59,1024.19,
08172013,094733.920,1025.58,1024.18,
08172013,094734.934,1025.56,1024.16,
08172013,094735.948,1025.56,1024.16,
08172013,094736.962,1025.55,1024.15,
08172013,094737.976,1025.55,1024.15,
08172013,094738.990,1025.55,1024.15,
08172013,094740.004,1025.56,1024.16,
08172013,094741.018,1025.57,1024.17,
08172013,094742.032,1025.57,1024.17,
08172013,094743.047,1025.57,1024.17,
08172013,094744.061,1025.57,1024.17,
08172013,094745.075,1025.57,1024.17,
08172013,094746.089,1025.57,1024.17,
08172013,094747.103,1025.57,1024.17,
08172013,094748.117,1025.56,1024.16,
08172013,094749.131,1025.56,1024.16,
08172013,094750.145,1025.56,1024.16,
08172013,094751.159,1025.56,1024.16,
08172013,094752.173,1025.57,1024.17,
08172013,094753.187,1025.57,1024.17,
08172013,094754.201,1025.57,1024.17,
08172013,094755.215,1025.56,1024.16,
08172013,094756.229,1025.56,1024.16,
08172013,094757.243,1025.57,1024.17,
08172013,094758.257,1025.57,1024.17,
08172013,094759.271,1025.58,1024.18,
08172013,094800.285,1025.58,1024.18,
08172013,094801.299,1025.58,1024.18,
08172013,094802.314,1025.57,1024.17,
08172013,094803.328,1025.56,1024.16,
08172013,094804.342,1025.56,1024.16,
08172013,094805.356,1025.57,1024.17,
08172013,094806.370,1025.58,1024.18,
08172013,094807.384,1025.58,1024.18,
08172013,094808.398,1025.57,1024.17,
08172013,094809.412,1025.57,1024.17,
08172013,094810.426,1025.55,1024.15,
08172013,094811.440,1025.55,1024.15,
08172013,094812.454,1025.55,1024.15,
08172013,094813.468,1025.55,1024.15,
08172013,094814.482,1025.57,1024.17,
08172013,094815.496,1025.59,1024.19,
08172013,094816.526,1025.6,1024.2,
08172013,094817.540,1025.58,1024.18,
08172013,094818.554,1025.55,1024.15,
08172013,094819.568,1025.55,1024.15,
08172013,094820.582,1025.54,1024.14,
08172013,094821.596,1025.54,1024.14,
08172013,094822.610,1025.56,1024.16,
08172013,094823.624,1025.58,1024.18,
08172013,094824.638,1025.59,1024.19,
08172013,094825.652,1025.6,1024.2,
08172013,094826.666,1025.6,1024.2,
08172013,094827.680,1025.6,1024.2,
08172013,094828.694,1025.6,1024.2,
08172013,094829.709,1025.59,1024.19,
08172013,094830.723,1025.59,1024.19,
08172013,094831.737,1025.57,1024.17,
08172013,094832.751,1025.56,1024.16,
08172013,094833.765,1025.55,1024.15,
08172013,094834.779,1025.55,1024.15,
08172013,094835.793,1025.56,1024.16,
08172013,094836.807,1025.57,1024.17,
08172013,094837.821,1025.58,1024.18,
08172013,094838.835,1025.59,1024.19,
08172013,094839.849,1025.59,1024.19,
08172013,094840.863,1025.59,1024.19,
08172013,094841.877,1025.59,1024.19,
08172013,094842.891,1025.57,1024.17,
08172013,094843.905,1025.56,1024.16,
08172013,094844.919,1025.55,1024.15,
08172013,094845.933,1025.55,1024.15,
08172013,094846.947,1025.56,1024.16,
08172013,094847.961,1025.57,1024.17,
08172013,094848.976,1025.58,1024.18,
08172013,094849.990,1025.58,1024.18,
08172013,094851.004,1025.59,1024.19,
08172013,094852.018,1025.59,1024.19,
08172013,094853.032,1025.58,1024.18,
08172013,094854.046,1025.55,1024.15,
08172013,094855.060,1025.54,1024.14,
08172013,094856.074,1025.54,1024.14,
08172013,094857.088,1025.56,1024.16,
08172013,094858.102,1025.59,1024.19,
08172013,094859.116,1025.6,1024.2,
08172013,094900.130,1025.6,1024.2,
08172013,094901.144,1025.6,1024.2,
08172013,094902.158,1025.58,1024.18,
08172013,094903.172,1025.57,1024.17,
08172013,094904.186,1025.58,1024.18,
08172013,094905.200,1025.6,1024.2,
08172013,094906.214,1025.6,1024.2,
08172013,094907.228,1025.57,1024.17,
08172013,094908.243,1025.55,1024.15,
08172013,094909.257,1025.54,1024.14,
08172013,094910.271,1025.54,1024.14,
08172013,094911.285,1025.54,1024.14,
08172013,094912.299,1025.54,1024.14,
08172013,094913.313,1025.54,1024.14,
08172013,094914.327,1025.56,1024.16,
08172013,094915.372,1025.59,1024.19,
08172013,094916.386,1025.6,1024.2,
08172013,094917.400,1025.61,1024.21,
08172013,094918.414,1025.6,1024.2,
08172013,094919.428,1025.59,1024.19,
08172013,094920.442,1025.58,1024.18,
08172013,094921.456,1025.57,1024.17,
08172013,094922.470,1025.57,1024.17,
08172013,094923.484,1025.56,1024.16,
08172013,094924.498,1025.55,1024.15,
08172013,094925.513,1025.55,1024.15,
08172013,094926.527,1025.56,1024.16,
08172013,094927.541,1025.58,1024.18,
08172013,094928.555,1025.57,1024.17,
08172013,094929.569,1025.56,1024.16,
08172013,094930.583,1025.57,1024.17,
08172013,094931.597,1025.59,1024.19,
08172013,094932.611,1025.59,1024.19,
08172013,094933.641,1025.6,1024.2,
08172013,094934.655,1025.6,1024.2,
08172013,094935.669,1025.58,1024.18,
08172013,094936.683,1025.55,1024.15,
08172013,094937.697,1025.54,1024.14,
08172013,094938.711,1025.53,1024.13,
08172013,094939.725,1025.54,1024.14,
08172013,094940.739,1025.56,1024.16,
08172013,094941.753,1025.57,1024.17,
08172013,094942.767,1025.58,1024.18,
08172013,094943.781,1025.58,1024.18,
08172013,094944.795,1025.58,1024.18,
08172013,094945.809,1025.58,1024.18,
08172013,094946.823,1025.56,1024.16,
08172013,094947.837,1025.56,1024.16,
08172013,094948.851,1025.56,1024.16,
08172013,094949.865,1025.56,1024.16,
08172013,094950.879,1025.57,1024.17,
08172013,094951.893,1025.56,1024.16,
08172013,094952.907,1025.56,1024.16,
08172013,094953.921,1025.56,1024.16,
08172013,094954.935,1025.56,1024.16,
08172013,094955.965,1025.56,1024.16,
08172013,094956.979,1025.56,1024.16,
08172013,094957.993,1025.56,1024.16,
08172013,094959.007,1025.56,1024.16,
08172013,095000.021,1025.56,1024.16,
08172013,095001.035,1025.56,1024.16,
08172013,095002.049,1025.56,1024.16,
08172013,095003.063,1025.56,1024.16,
08172013,095004.077,1025.55,1024.15,
08172013,095005.107,1025.55,1024.15,
08172013,095006.121,1025.55,1024.15,
08172013,095007.135,1025.54,1024.14,
08172013,095008.149,1025.55,1024.15,
08172013,095009.163,1025.58,1024.18,
08172013,095010.177,1025.61,1024.21,
08172013,095011.191,1025.61,1024.21,
08172013,095012.221,1025.58,1024.18,
08172013,095013.235,1025.55,1024.15,
08172013,095014.249,1025.54,1024.14,
08172013,095015.263,1025.53,1024.13,
08172013,095016.277,1025.53,1024.13,
08172013,095017.291,1025.54,1024.14,
08172013,095018.305,1025.54,1024.14,
08172013,095019.319,1025.55,1024.15,
08172013,095020.349,1025.55,1024.15,
08172013,095021.363,1025.56,1024.16,
08172013,095022.377,1025.58,1024.18,
08172013,095023.391,1025.6,1024.2,
08172013,095024.405,1025.6,1024.2,
08172013,095025.419,1025.61,1024.21,
08172013,095026.433,1025.6,1024.2,
08172013,095027.447,1025.57,1024.17,
08172013,095028.461,1025.56,1024.16,
08172013,095029.475,1025.55,1024.15,
08172013,095030.489,1025.55,1024.15,
08172013,095031.504,1025.55,1024.15,
08172013,095032.518,1025.55,1024.15,
08172013,095033.532,1025.55,1024.15,
08172013,095034.546,1025.55,1024.15,
08172013,095035.560,1025.58,1024.18,
08172013,095036.574,1025.59,1024.19,
08172013,095037.588,1025.6,1024.2,
08172013,095038.602,1025.6,1024.2,
08172013,095039.616,1025.6,1024.2,
08172013,095040.630,1025.58,1024.18,
08172013,095041.644,1025.55,1024.15,
08172013,095042.658,1025.52,1024.12,
08172013,095043.672,1025.52,1024.12,
08172013,095044.686,1025.54,1024.14,
08172013,095045.700,1025.54,1024.14,
08172013,095046.714,1025.56,1024.16,
08172013,095047.728,1025.59,1024.19,
08172013,095048.742,1025.6,1024.2,
08172013,095049.756,1025.61,1024.21,
08172013,095050.770,1025.58,1024.18,
08172013,095051.784,1025.56,1024.16,
08172013,095052.798,1025.55,1024.15,
08172013,095053.813,1025.55,1024.15,
08172013,095054.827,1025.55,1024.15,
08172013,095055.841,1025.55,1024.15,
08172013,095056.855,1025.55,1024.15,
08172013,095057.869,1025.55,1024.15,
08172013,095058.883,1025.55,1024.15,
08172013,095059.897,1025.56,1024.16,
08172013,095100.911,1025.57,1024.17,
08172013,095101.940,1025.58,1024.18,
08172013,095102.955,1025.58,1024.18,
08172013,095103.969,1025.58,1024.18,
08172013,095104.983,1025.56,1024.16,
08172013,095105.997,1025.55,1024.15,
08172013,095107.011,1025.56,1024.16,
08172013,095108.025,1025.56,1024.16,
08172013,095109.039,1025.58,1024.18,
08172013,095110.053,1025.59,1024.19,
08172013,095111.067,1025.59,1024.19,
08172013,095112.097,1025.58,1024.18,
08172013,095113.111,1025.57,1024.17,
08172013,095114.125,1025.57,1024.17,
08172013,095115.139,1025.57,1024.17,
08172013,095116.153,1025.58,1024.18,
08172013,095117.167,1025.58,1024.18,
08172013,095118.181,1025.57,1024.17,
08172013,095119.195,1025.57,1024.17,
08172013,095120.209,1025.56,1024.16,
08172013,095121.223,1025.55,1024.15,
08172013,095122.237,1025.55,1024.15,
08172013,095123.251,1025.55,1024.15,
08172013,095124.265,1025.56,1024.16,
08172013,095125.279,1025.57,1024.17,
08172013,095126.293,1025.57,1024.17,
08172013,095127.307,1025.57,1024.17,
08172013,095128.321,1025.57,1024.17,
08172013,095129.335,1025.58,1024.18,
08172013,095130.349,1025.58,1024.18,
08172013,095131.363,1025.58,1024.18,
08172013,095132.377,1025.57,1024.17,
08172013,095133.391,1025.55,1024.15,
08172013,095134.406,1025.54,1024.14,
08172013,095135.420,1025.56,1024.16,
08172013,095136.434,1025.59,1024.19,
08172013,095137.448,1025.61,1024.21,
08172013,095138.462,1025.6,1024.2,
08172013,095139.476,1025.59,1024.19,
08172013,095140.490,1025.57,1024.17,
08172013,095141.504,1025.57,1024.17,
08172013,095142.518,1025.57,1024.17,
08172013,095143.532,1025.57,1024.17,
08172013,095144.562,1025.57,1024.17,
08172013,095145.576,1025.57,1024.17,
08172013,095146.590,1025.57,1024.17,
08172013,095147.604,1025.57,1024.17,
08172013,095148.618,1025.56,1024.16,
08172013,095149.632,1025.56,1024.16,
08172013,095150.646,1025.54,1024.14,
08172013,095151.660,1025.53,1024.13,
08172013,095152.674,1025.55,1024.15,
08172013,095153.688,1025.57,1024.17,
08172013,095154.702,1025.58,1024.18,
08172013,095155.716,1025.58,1024.18,
08172013,095156.730,1025.59,1024.19,
08172013,095157.744,1025.59,1024.19,
08172013,095158.758,1025.59,1024.19,
08172013,095159.772,1025.59,1024.19,
08172013,095200.786,1025.59,1024.19,
08172013,095201.800,1025.57,1024.17,
08172013,095202.814,1025.54,1024.14,
08172013,095203.828,1025.52,1024.12,
08172013,095204.842,1025.52,1024.12,
08172013,095205.857,1025.55,1024.15,
08172013,095206.871,1025.59,1024.19,
08172013,095207.885,1025.6,1024.2,
08172013,095208.899,1025.59,1024.19,
08172013,095209.913,1025.57,1024.17,
08172013,095210.927,1025.57,1024.17,
08172013,095211.941,1025.56,1024.16,
08172013,095212.955,1025.56,1024.16,
08172013,095213.969,1025.56,1024.16,
08172013,095214.983,1025.56,1024.16,
08172013,095215.997,1025.56,1024.16,
08172013,095217.011,1025.56,1024.16,
08172013,095218.025,1025.56,1024.16,
08172013,095219.039,1025.56,1024.16,
08172013,095220.053,1025.57,1024.17,
08172013,095221.067,1025.58,1024.18,
08172013,095222.081,1025.58,1024.18,
08172013,095223.095,1025.58,1024.18,
08172013,095224.109,1025.57,1024.17,
08172013,095225.123,1025.57,1024.17,
08172013,095226.137,1025.57,1024.17,
08172013,095227.151,1025.57,1024.17,
08172013,095228.166,1025.57,1024.17,
08172013,095229.180,1025.57,1024.17,
08172013,095230.194,1025.57,1024.17,
08172013,095231.208,1025.56,1024.16,
08172013,095232.222,1025.53,1024.13,
08172013,095233.236,1025.53,1024.13,
08172013,095234.250,1025.52,1024.12,
08172013,095235.264,1025.55,1024.15,
08172013,095236.278,1025.58,1024.18,
08172013,095237.292,1025.6,1024.2,
08172013,095238.306,1025.6,1024.2,
08172013,095239.320,1025.58,1024.18,
08172013,095240.334,1025.56,1024.16,
08172013,095241.348,1025.54,1024.14,
08172013,095242.362,1025.54,1024.14,
08172013,095243.376,1025.55,1024.15,
08172013,095244.390,1025.55,1024.15,
08172013,095245.404,1025.58,1024.18,
08172013,095246.418,1025.59,1024.19,
08172013,095247.432,1025.58,1024.18,
08172013,095248.446,1025.56,1024.16,
08172013,095249.460,1025.55,1024.15,
08172013,095250.475,1025.55,1024.15,
08172013,095251.489,1025.57,1024.17,
08172013,095252.503,1025.58,1024.18,
08172013,095253.517,1025.57,1024.17,
08172013,095254.531,1025.57,1024.17,
08172013,095255.545,1025.57,1024.17,
08172013,095256.559,1025.57,1024.17,
08172013,095257.573,1025.57,1024.17,
08172013,095258.634,1025.57,1024.17,
08172013,095259.648,1025.56,1024.16,
08172013,095300.662,1025.55,1024.15,
08172013,095301.676,1025.55,1024.15,
08172013,095302.690,1025.57,1024.17,
08172013,095303.704,1025.59,1024.19,
08172013,095304.718,1025.6,1024.2,
08172013,095305.732,1025.6,1024.2,
08172013,095306.746,1025.59,1024.19,
08172013,095307.760,1025.57,1024.17,
08172013,095308.774,1025.56,1024.16,
08172013,095309.788,1025.56,1024.16,
08172013,095310.802,1025.56,1024.16,
08172013,095311.816,1025.56,1024.16,
08172013,095312.830,1025.56,1024.16,
08172013,095313.844,1025.56,1024.16,
08172013,095314.858,1025.57,1024.17,
08172013,095315.872,1025.57,1024.17,
08172013,095316.887,1025.57,1024.17,
08172013,095317.932,1025.57,1024.17,
08172013,095318.946,1025.56,1024.16,
08172013,095319.960,1025.55,1024.15,
08172013,095320.974,1025.55,1024.15,
08172013,095321.988,1025.56,1024.16,
08172013,095323.002,1025.58,1024.18,
08172013,095324.016,1025.59,1024.19,
08172013,095325.030,1025.59,1024.19,
08172013,095326.044,1025.59,1024.19,
08172013,095327.058,1025.58,1024.18,
08172013,095328.072,1025.58,1024.18,
08172013,095329.086,1025.56,1024.16,
08172013,095330.100,1025.55,1024.15,
08172013,095331.114,1025.54,1024.14,
08172013,095332.128,1025.54,1024.14,
08172013,095333.142,1025.54,1024.14,
08172013,095334.157,1025.56,1024.16,
08172013,095335.171,1025.59,1024.19,
08172013,095336.185,1025.59,1024.19,
08172013,095337.199,1025.6,1024.2,
08172013,095338.213,1025.6,1024.2,
08172013,095339.227,1025.59,1024.19,
08172013,095340.241,1025.58,1024.18,
08172013,095341.255,1025.57,1024.17,
08172013,095342.269,1025.57,1024.17,
08172013,095343.283,1025.57,1024.17,
08172013,095344.297,1025.56,1024.16,
08172013,095345.311,1025.56,1024.16,
08172013,095346.325,1025.55,1024.15,
08172013,095347.339,1025.55,1024.15,
08172013,095348.353,1025.55,1024.15,
08172013,095349.367,1025.57,1024.17,
08172013,095350.381,1025.58,1024.18,
08172013,095351.395,1025.59,1024.19,
08172013,095352.409,1025.59,1024.19,
08172013,095353.423,1025.59,1024.19,
08172013,095354.437,1025.58,1024.18,
08172013,095355.451,1025.58,1024.18,
08172013,095356.466,1025.57,1024.17,
08172013,095357.480,1025.55,1024.15,
08172013,095358.494,1025.55,1024.15,
08172013,095359.508,1025.57,1024.17,
08172013,095400.522,1025.59,1024.19,
08172013,095401.536,1025.6,1024.2,
08172013,095402.550,1025.59,1024.19,
08172013,095403.564,1025.57,1024.17,
08172013,095404.578,1025.57,1024.17,
08172013,095405.592,1025.57,1024.17,
08172013,095406.606,1025.58,1024.18,
08172013,095407.620,1025.59,1024.19,
08172013,095408.634,1025.59,1024.19,
08172013,095409.648,1025.59,1024.19,
08172013,095410.693,1025.58,1024.18,
08172013,095411.707,1025.58,1024.18,
08172013,095412.721,1025.58,1024.18,
08172013,095413.735,1025.58,1024.18,
08172013,095414.750,1025.58,1024.18,
08172013,095415.764,1025.57,1024.17,
08172013,095416.778,1025.56,1024.16,
08172013,095417.792,1025.55,1024.15,
08172013,095418.806,1025.58,1024.18,
08172013,095419.820,1025.58,1024.18,
08172013,095420.834,1025.6,1024.2,
08172013,095421.848,1025.59,1024.19,
08172013,095422.862,1025.54,1024.14,
08172013,095423.876,1025.52,1024.12,
08172013,095424.890,1025.54,1024.14,
08172013,095425.904,1025.58,1024.18,
08172013,095426.918,1025.61,1024.21,
08172013,095427.932,1025.61,1024.21,
08172013,095428.946,1025.61,1024.21,
08172013,095429.960,1025.59,1024.19,
08172013,095430.974,1025.59,1024.19,
08172013,095431.988,1025.59,1024.19,
08172013,095433.002,1025.58,1024.18,
08172013,095434.016,1025.57,1024.17,
08172013,095435.030,1025.55,1024.15,
08172013,095436.044,1025.55,1024.15,
08172013,095437.059,1025.56,1024.16,
08172013,095438.073,1025.58,1024.18,
08172013,095439.087,1025.59,1024.19,
08172013,095440.101,1025.59,1024.19,
08172013,095441.115,1025.58,1024.18,
08172013,095442.129,1025.58,1024.18,
08172013,095443.143,1025.58,1024.18,
08172013,095444.157,1025.57,1024.17,
08172013,095445.171,1025.57,1024.17,
08172013,095446.185,1025.56,1024.16,
08172013,095447.199,1025.56,1024.16,
08172013,095448.213,1025.57,1024.17,
08172013,095449.227,1025.59,1024.19,
08172013,095450.241,1025.59,1024.19,
08172013,095451.255,1025.6,1024.2,
08172013,095452.269,1025.6,1024.2,
08172013,095453.283,1025.59,1024.19,
08172013,095454.297,1025.58,1024.18,
08172013,095455.311,1025.58,1024.18,
08172013,095456.325,1025.58,1024.18,
08172013,095457.339,1025.57,1024.17,
08172013,095458.353,1025.55,1024.15,
08172013,095459.368,1025.53,1024.13,
08172013,095500.382,1025.53,1024.13,
08172013,095501.396,1025.53,1024.13,
08172013,095502.410,1025.56,1024.16,
08172013,095503.424,1025.58,1024.18,
08172013,095504.438,1025.58,1024.18,
08172013,095505.452,1025.58,1024.18,
08172013,095506.466,1025.56,1024.16,
08172013,095507.480,1025.56,1024.16,
08172013,095508.494,1025.56,1024.16,
08172013,095509.508,1025.57,1024.17,
08172013,095510.522,1025.58,1024.18,
08172013,095511.536,1025.58,1024.18,
08172013,095512.550,1025.58,1024.18,
08172013,095513.564,1025.57,1024.17,
08172013,095514.578,1025.56,1024.16,
08172013,095515.592,1025.55,1024.15,
08172013,095516.606,1025.55,1024.15,
08172013,095517.620,1025.55,1024.15,
08172013,095518.634,1025.57,1024.17,
08172013,095519.648,1025.6,1024.2,
08172013,095520.662,1025.61,1024.21,
08172013,095521.677,1025.59,1024.19,
08172013,095522.691,1025.59,1024.19,
08172013,095523.705,1025.55,1024.15,
08172013,095524.719,1025.54,1024.14,
08172013,095525.733,1025.54,1024.14,
08172013,095526.747,1025.57,1024.17,
08172013,095527.761,1025.6,1024.2,
08172013,095528.775,1025.61,1024.21,
08172013,095529.789,1025.6,1024.2,
08172013,095530.803,1025.58,1024.18,
08172013,095531.817,1025.57,1024.17,
08172013,095532.831,1025.56,1024.16,
08172013,095533.845,1025.56,1024.16,
08172013,095534.859,1025.56,1024.16,
08172013,095535.873,1025.56,1024.16,
08172013,095536.887,1025.57,1024.17,
08172013,095537.901,1025.57,1024.17,
08172013,095538.915,1025.57,1024.17,
08172013,095539.929,1025.56,1024.16,
08172013,095540.943,1025.56,1024.16,
08172013,095541.957,1025.56,1024.16,
08172013,095542.971,1025.56,1024.16,
08172013,095543.986,1025.57,1024.17,
08172013,095545.000,1025.57,1024.17,
08172013,095546.014,1025.57,1024.17,
08172013,095547.043,1025.58,1024.18,
08172013,095548.057,1025.58,1024.18,
08172013,095549.071,1025.58,1024.18,
08172013,095550.085,1025.58,1024.18,
08172013,095551.099,1025.58,1024.18,
08172013,095552.113,1025.58,1024.18,
08172013,095553.128,1025.58,1024.18,
08172013,095554.142,1025.58,1024.18,
08172013,095555.156,1025.58,1024.18,
08172013,095556.170,1025.58,1024.18,
08172013,095557.184,1025.58,1024.18,
08172013,095558.198,1025.57,1024.17,
08172013,095559.212,1025.58,1024.18,
08172013,095600.226,1025.59,1024.19,
08172013,095601.240,1025.6,1024.2,
08172013,095602.254,1025.6,1024.2,
08172013,095603.268,1025.59,1024.19,
08172013,095604.282,1025.58,1024.18,
08172013,095605.296,1025.58,1024.18,
08172013,095606.310,1025.57,1024.17,
08172013,095607.324,1025.57,1024.17,
08172013,095608.338,1025.57,1024.17,
08172013,095609.352,1025.57,1024.17,
08172013,095610.366,1025.59,1024.19,
08172013,095611.380,1025.59,1024.19,
08172013,095612.394,1025.59,1024.19,
08172013,095613.408,1025.58,1024.18,
08172013,095614.422,1025.58,1024.18,
08172013,095615.437,1025.58,1024.18,
08172013,095616.451,1025.58,1024.18,
08172013,095617.465,1025.58,1024.18,
08172013,095618.479,1025.58,1024.18,
08172013,095619.493,1025.58,1024.18,
08172013,095620.507,1025.57,1024.17,
08172013,095621.521,1025.57,1024.17,
08172013,095622.535,1025.57,1024.17,
08172013,095623.549,1025.56,1024.16,
08172013,095624.563,1025.56,1024.16,
08172013,095625.577,1025.56,1024.16,
08172013,095626.591,1025.59,1024.19,
08172013,095627.605,1025.61,1024.21,
08172013,095628.619,1025.61,1024.21,
08172013,095629.633,1025.6,1024.2,
08172013,095630.647,1025.57,1024.17,
08172013,095631.661,1025.54,1024.14,
08172013,095632.675,1025.53,1024.13,
08172013,095633.689,1025.54,1024.14,
08172013,095634.703,1025.56,1024.16,
08172013,095635.717,1025.58,1024.18,
08172013,095636.731,1025.58,1024.18,
08172013,095637.777,1025.59,1024.19,
08172013,095638.791,1025.59,1024.19,
08172013,095639.805,1025.58,1024.18,
08172013,095640.819,1025.56,1024.16,
08172013,095641.849,1025.54,1024.14,
08172013,095642.863,1025.54,1024.14,
08172013,095643.877,1025.56,1024.16,
08172013,095644.891,1025.58,1024.18,
08172013,095645.905,1025.59,1024.19,
08172013,095646.919,1025.59,1024.19,
08172013,095647.933,1025.59,1024.19,
08172013,095648.947,1025.59,1024.19,
08172013,095649.961,1025.57,1024.17,
08172013,095650.975,1025.54,1024.14,
08172013,095651.989,1025.53,1024.13,
08172013,095653.003,1025.53,1024.13,
08172013,095654.017,1025.55,1024.15,
08172013,095655.031,1025.58,1024.18,
08172013,095656.045,1025.59,1024.19,
08172013,095657.059,1025.59,1024.19,
08172013,095658.073,1025.57,1024.17,
08172013,095659.087,1025.57,1024.17,
08172013,095700.101,1025.56,1024.16,
08172013,095701.115,1025.55,1024.15,
08172013,095702.129,1025.54,1024.14,
08172013,095703.159,1025.54,1024.14,
08172013,095704.173,1025.54,1024.14,
08172013,095705.187,1025.56,1024.16,
08172013,095706.201,1025.58,1024.18,
08172013,095707.215,1025.58,1024.18,
08172013,095708.229,1025.56,1024.16,
08172013,095709.243,1025.54,1024.14,
08172013,095710.257,1025.54,1024.14,
08172013,095711.271,1025.54,1024.14,
08172013,095712.285,1025.55,1024.15,
08172013,095713.300,1025.56,1024.16,
08172013,095714.314,1025.56,1024.16,
08172013,095715.328,1025.56,1024.16,
08172013,095716.342,1025.56,1024.16,
08172013,095717.356,1025.56,1024.16,
08172013,095718.370,1025.56,1024.16,
08172013,095719.384,1025.56,1024.16,
08172013,095720.398,1025.55,1024.15,
08172013,095721.412,1025.55,1024.15,
08172013,095722.426,1025.55,1024.15,
08172013,095723.440,1025.56,1024.16,
08172013,095724.454,1025.56,1024.16,
08172013,095725.468,1025.57,1024.17,
08172013,095726.482,1025.58,1024.18,
08172013,095727.496,1025.59,1024.19,
08172013,095728.510,1025.58,1024.18,
08172013,095729.524,1025.54,1024.14,
08172013,095730.538,1025.51,1024.11,
08172013,095731.552,1025.51,1024.11,
08172013,095732.566,1025.51,1024.11,
08172013,095733.580,1025.55,1024.15,
08172013,095734.594,1025.6,1024.2,
08172013,095735.609,1025.62,1024.22,
08172013,095736.623,1025.63,1024.23,
08172013,095737.637,1025.61,1024.21,
08172013,095738.651,1025.58,1024.18,
08172013,095739.665,1025.56,1024.16,
08172013,095740.679,1025.56,1024.16,
08172013,095741.693,1025.56,1024.16,
08172013,095742.707,1025.56,1024.16,
08172013,095743.721,1025.56,1024.16,
08172013,095744.735,1025.56,1024.16,
08172013,095745.749,1025.56,1024.16,
08172013,095746.763,1025.56,1024.16,
08172013,095747.777,1025.57,1024.17,
08172013,095748.791,1025.57,1024.17,
08172013,095749.805,1025.58,1024.18,
08172013,095750.819,1025.58,1024.18,
08172013,095751.833,1025.58,1024.18,
08172013,095752.847,1025.58,1024.18,
08172013,095753.861,1025.59,1024.19,
08172013,095754.875,1025.58,1024.18,
08172013,095755.889,1025.57,1024.17,
08172013,095756.903,1025.56,1024.16,
08172013,095757.918,1025.55,1024.15,
08172013,095758.932,1025.55,1024.15,
08172013,095759.946,1025.56,1024.16,
08172013,095800.960,1025.57,1024.17,
08172013,095801.974,1025.57,1024.17,
08172013,095802.988,1025.58,1024.18,
08172013,095804.002,1025.58,1024.18,
08172013,095805.016,1025.59,1024.19,
08172013,095806.030,1025.57,1024.17,
08172013,095807.044,1025.55,1024.15,
08172013,095808.058,1025.54,1024.14,
08172013,095809.072,1025.53,1024.13,
08172013,095810.086,1025.55,1024.15,
08172013,095811.100,1025.57,1024.17,
08172013,095812.114,1025.59,1024.19,
08172013,095813.128,1025.59,1024.19,
08172013,095814.142,1025.58,1024.18,
08172013,095815.156,1025.57,1024.17,
08172013,095816.170,1025.56,1024.16,
08172013,095817.184,1025.56,1024.16,
08172013,095818.198,1025.56,1024.16,
08172013,095819.212,1025.57,1024.17,
08172013,095820.227,1025.58,1024.18,
08172013,095821.241,1025.6,1024.2,
08172013,095822.255,1025.61,1024.21,
08172013,095823.269,1025.6,1024.2,
08172013,095824.283,1025.6,1024.2,
08172013,095825.297,1025.54,1024.14,
08172013,095826.311,1025.49,1024.09,
08172013,095827.325,1025.49,1024.09,
08172013,095828.339,1025.55,1024.15,
08172013,095829.353,1025.62,1024.22,
08172013,095830.367,1025.64,1024.24,
08172013,095831.381,1025.63,1024.23,
08172013,095832.395,1025.58,1024.18,
08172013,095833.440,1025.53,1024.13,
08172013,095834.454,1025.53,1024.13,
08172013,095835.468,1025.53,1024.13,
08172013,095836.482,1025.55,1024.15,
08172013,095837.497,1025.57,1024.17,
08172013,095838.511,1025.58,1024.18,
08172013,095839.525,1025.58,1024.18,
08172013,095840.539,1025.58,1024.18,
08172013,095841.553,1025.58,1024.18,
08172013,095842.567,1025.56,1024.16,
08172013,095843.581,1025.55,1024.15,
08172013,095844.595,1025.55,1024.15,
08172013,095845.609,1025.55,1024.15,
08172013,095846.623,1025.59,1024.19,
08172013,095847.637,1025.61,1024.21,
08172013,095848.651,1025.6,1024.2,
08172013,095849.665,1025.57,1024.17,
08172013,095850.679,1025.53,1024.13,
08172013,095851.693,1025.53,1024.13,
08172013,095852.707,1025.54,1024.14,
08172013,095853.721,1025.57,1024.17,
08172013,095854.735,1025.59,1024.19,
08172013,095855.749,1025.6,1024.2,
08172013,095856.763,1025.6,1024.2,
08172013,095857.777,1025.6,1024.2,
08172013,095858.791,1025.58,1024.18,
08172013,095859.806,1025.56,1024.16,
08172013,095900.820,1025.55,1024.15,
08172013,095901.834,1025.55,1024.15,
08172013,095902.848,1025.56,1024.16,
08172013,095903.862,1025.57,1024.17,
08172013,095904.876,1025.57,1024.17,
08172013,095905.905,1025.56,1024.16,
08172013,095906.919,1025.54,1024.14,
08172013,095907.933,1025.54,1024.14,
08172013,095908.948,1025.55,1024.15,
08172013,095909.962,1025.56,1024.16,
08172013,095910.976,1025.57,1024.17,
08172013,095911.990,1025.58,1024.18,
08172013,095913.004,1025.58,1024.18,
08172013,095914.018,1025.56,1024.16,
08172013,095915.032,1025.54,1024.14,
08172013,095916.046,1025.54,1024.14,
08172013,095917.075,1025.56,1024.16,
08172013,095918.090,1025.56,1024.16,
08172013,095919.104,1025.56,1024.16,
08172013,095920.118,1025.55,1024.15,
08172013,095921.132,1025.55,1024.15,
08172013,095922.146,1025.59,1024.19,
08172013,095923.160,1025.62,1024.22,
08172013,095924.174,1025.62,1024.22,
08172013,095925.188,1025.59,1024.19,
08172013,095926.202,1025.55,1024.15,
08172013,095927.216,1025.55,1024.15,
08172013,095928.230,1025.53,1024.13,
08172013,095929.244,1025.55,1024.15,
08172013,095930.258,1025.57,1024.17,
08172013,095931.272,1025.58,1024.18,
08172013,095932.286,1025.58,1024.18,
08172013,095933.300,1025.58,1024.18,
08172013,095934.314,1025.57,1024.17,
08172013,095935.328,1025.56,1024.16,
08172013,095936.342,1025.55,1024.15,
08172013,095937.356,1025.56,1024.16,
08172013,095938.370,1025.56,1024.16,
08172013,095939.384,1025.57,1024.17,
08172013,095940.399,1025.58,1024.18,
08172013,095941.413,1025.58,1024.18,
08172013,095942.427,1025.59,1024.19,
08172013,095943.441,1025.59,1024.19,
08172013,095944.455,1025.58,1024.18,
08172013,095945.469,1025.56,1024.16,
08172013,095946.483,1025.55,1024.15,
08172013,095947.497,1025.56,1024.16,
08172013,095948.511,1025.56,1024.16,
08172013,095949.525,1025.57,1024.17,
08172013,095950.539,1025.59,1024.19,
08172013,095951.553,1025.59,1024.19,
08172013,095952.567,1025.59,1024.19,
08172013,095953.581,1025.58,1024.18,
08172013,095954.595,1025.58,1024.18,
08172013,095955.609,1025.58,1024.18,
08172013,095956.623,1025.57,1024.17,
08172013,095957.637,1025.56,1024.16,
08172013,095958.651,1025.55,1024.15,
08172013,095959.665,1025.55,1024.15,
08172013,100000.679,1025.56,1024.16,
08172013,100001.693,1025.58,1024.18,
08172013,100002.708,1025.6,1024.2,
08172013,100003.722,1025.6,1024.2,
08172013,100004.736,1025.6,1024.2,
08172013,100005.750,1025.59,1024.19,
08172013,100006.764,1025.58,1024.18,
08172013,100007.778,1025.56,1024.16,
08172013,100008.792,1025.56,1024.16,
08172013,100009.806,1025.58,1024.18,
08172013,100010.820,1025.58,1024.18,
08172013,100011.834,1025.59,1024.19,
08172013,100012.848,1025.6,1024.2,
08172013,100013.862,1025.6,1024.2,
08172013,100014.876,1025.6,1024.2,
08172013,100015.890,1025.59,1024.19,
08172013,100016.904,1025.58,1024.18,
08172013,100017.918,1025.58,1024.18,
08172013,100018.932,1025.59,1024.19,
08172013,100019.946,1025.59,1024.19,
08172013,100020.960,1025.59,1024.19,
08172013,100021.974,1025.59,1024.19,
08172013,100022.988,1025.57,1024.17,
08172013,100024.002,1025.56,1024.16,
08172013,100025.017,1025.56,1024.16,
08172013,100026.031,1025.57,1024.17,
08172013,100027.045,1025.58,1024.18,
08172013,100028.059,1025.59,1024.19,
08172013,100029.073,1025.59,1024.19,
08172013,100030.087,1025.59,1024.19,
08172013,100031.101,1025.59,1024.19,
08172013,100032.115,1025.59,1024.19,
08172013,100033.129,1025.59,1024.19,
08172013,100034.143,1025.58,1024.18,
08172013,100035.157,1025.57,1024.17,
08172013,100036.171,1025.55,1024.15,
08172013,100037.185,1025.55,1024.15,
08172013,100038.199,1025.56,1024.16,
08172013,100039.213,1025.57,1024.17,
08172013,100040.227,1025.58,1024.18,
08172013,100041.241,1025.58,1024.18,
08172013,100042.255,1025.58,1024.18,
08172013,100043.269,1025.58,1024.18,
08172013,100044.283,1025.58,1024.18,
08172013,100045.297,1025.58,1024.18,
08172013,100046.311,1025.57,1024.17,
08172013,100047.326,1025.58,1024.18,
08172013,100048.340,1025.6,1024.2,
08172013,100049.369,1025.61,1024.21,
08172013,100050.383,1025.58,1024.18,
08172013,100051.397,1025.56,1024.16,
08172013,100052.411,1025.56,1024.16,
08172013,100053.425,1025.56,1024.16,
08172013,100054.439,1025.56,1024.16,
08172013,100055.454,1025.56,1024.16,
08172013,100056.468,1025.56,1024.16,
08172013,100057.482,1025.58,1024.18,
08172013,100058.496,1025.59,1024.19,
08172013,100059.510,1025.6,1024.2,
08172013,100100.524,1025.59,1024.19,
08172013,100101.538,1025.59,1024.19,
08172013,100102.552,1025.58,1024.18,
08172013,100103.566,1025.57,1024.17,
08172013,100104.580,1025.57,1024.17,
08172013,100105.594,1025.57,1024.17,
08172013,100106.608,1025.58,1024.18,
08172013,100107.622,1025.58,1024.18,
08172013,100108.636,1025.58,1024.18,
08172013,100109.650,1025.58,1024.18,
08172013,100110.664,1025.57,1024.17,
08172013,100111.678,1025.56,1024.16,
08172013,100112.692,1025.56,1024.16,
08172013,100113.706,1025.57,1024.17,
08172013,100114.720,1025.59,1024.19,
08172013,100115.734,1025.6,1024.2,
08172013,100116.748,1025.59,1024.19,
08172013,100117.763,1025.58,1024.18,
08172013,100118.777,1025.58,1024.18,
08172013,100119.791,1025.58,1024.18,
08172013,100120.805,1025.59,1024.19,
08172013,100121.819,1025.6,1024.2,
08172013,100122.833,1025.59,1024.19,
08172013,100123.847,1025.59,1024.19,
08172013,100124.861,1025.58,1024.18,
08172013,100125.875,1025.57,1024.17,
08172013,100126.889,1025.58,1024.18,
08172013,100127.903,1025.59,1024.19,
08172013,100128.917,1025.59,1024.19,
08172013,100129.931,1025.6,1024.2,
08172013,100130.945,1025.6,1024.2,
08172013,100131.959,1025.6,1024.2,
08172013,100132.973,1025.59,1024.19,
08172013,100133.987,1025.59,1024.19,
08172013,100135.001,1025.59,1024.19,
08172013,100136.015,1025.58,1024.18,
08172013,100137.029,1025.58,1024.18,
08172013,100138.043,1025.58,1024.18,
08172013,100139.057,1025.58,1024.18,
08172013,100140.072,1025.59,1024.19,
08172013,100141.086,1025.6,1024.2,
08172013,100142.100,1025.61,1024.21,
08172013,100143.114,1025.61,1024.21,
08172013,100144.128,1025.61,1024.21,
08172013,100145.142,1025.59,1024.19,
08172013,100146.156,1025.59,1024.19,
08172013,100147.170,1025.57,1024.17,
08172013,100148.184,1025.56,1024.16,
08172013,100149.198,1025.57,1024.17,
08172013,100150.212,1025.58,1024.18,
08172013,100151.226,1025.58,1024.18,
08172013,100152.240,1025.59,1024.19,
08172013,100153.254,1025.59,1024.19,
08172013,100154.268,1025.58,1024.18,
08172013,100155.282,1025.58,1024.18,
08172013,100156.296,1025.59,1024.19,
08172013,100157.310,1025.59,1024.19,
08172013,100158.324,1025.6,1024.2,
08172013,100159.338,1025.6,1024.2,
08172013,100200.352,1025.6,1024.2,
08172013,100201.366,1025.59,1024.19,
08172013,100202.381,1025.54,1024.14,
08172013,100203.395,1025.54,1024.14,
08172013,100204.409,1025.55,1024.15,
08172013,100205.423,1025.6,1024.2,
08172013,100206.437,1025.64,1024.24,
08172013,100207.451,1025.64,1024.24,
08172013,100208.465,1025.64,1024.24,
08172013,100209.479,1025.59,1024.19,
08172013,100210.493,1025.54,1024.14,
08172013,100211.507,1025.53,1024.13,
08172013,100212.521,1025.55,1024.15,
08172013,100213.535,1025.58,1024.18,
08172013,100214.549,1025.6,1024.2,
08172013,100215.563,1025.6,1024.2,
08172013,100216.577,1025.58,1024.18,
08172013,100217.591,1025.57,1024.17,
08172013,100218.605,1025.57,1024.17,
08172013,100219.619,1025.55,1024.15,
08172013,100220.633,1025.54,1024.14,
08172013,100221.647,1025.55,1024.15,
08172013,100222.661,1025.57,1024.17,
08172013,100223.675,1025.6,1024.2,
08172013,100224.705,1025.61,1024.21,
08172013,100225.719,1025.61,1024.21,
08172013,100226.733,1025.6,1024.2,
08172013,100227.747,1025.58,1024.18,
08172013,100228.761,1025.56,1024.16,
08172013,100229.775,1025.56,1024.16,
08172013,100230.789,1025.57,1024.17,
08172013,100231.803,1025.59,1024.19,
08172013,100232.817,1025.6,1024.2,
08172013,100233.832,1025.6,1024.2,
08172013,100234.846,1025.6,1024.2,
08172013,100235.860,1025.6,1024.2,
08172013,100236.874,1025.6,1024.2,
08172013,100237.888,1025.6,1024.2,
08172013,100238.902,1025.59,1024.19,
08172013,100239.916,1025.56,1024.16,
08172013,100240.930,1025.56,1024.16,
08172013,100241.944,1025.56,1024.16,
08172013,100242.958,1025.57,1024.17,
08172013,100243.972,1025.58,1024.18,
08172013,100244.986,1025.59,1024.19,
08172013,100246.000,1025.59,1024.19,
08172013,100247.014,1025.59,1024.19,
08172013,100248.028,1025.6,1024.2,
08172013,100249.042,1025.6,1024.2,
08172013,100250.056,1025.59,1024.19,
08172013,100251.070,1025.58,1024.18,
08172013,100252.084,1025.57,1024.17,
08172013,100253.098,1025.57,1024.17,
08172013,100254.112,1025.57,1024.17,
08172013,100255.126,1025.58,1024.18,
08172013,100256.141,1025.58,1024.18,
08172013,100257.155,1025.58,1024.18,
08172013,100258.169,1025.58,1024.18,
08172013,100259.183,1025.58,1024.18,
08172013,100300.197,1025.58,1024.18,
08172013,100301.211,1025.58,1024.18,
08172013,100302.225,1025.58,1024.18,
08172013,100303.239,1025.58,1024.18,
08172013,100304.253,1025.58,1024.18,
08172013,100305.267,1025.58,1024.18,
08172013,100306.281,1025.57,1024.17,
08172013,100307.295,1025.57,1024.17,
08172013,100308.309,1025.58,1024.18,
08172013,100309.323,1025.58,1024.18,
08172013,100310.337,1025.58,1024.18,
08172013,100311.351,1025.58,1024.18,
08172013,100312.365,1025.56,1024.16,
08172013,100313.379,1025.54,1024.14,
08172013,100314.393,1025.53,1024.13,
08172013,100315.407,1025.53,1024.13,
08172013,100316.421,1025.55,1024.15,
08172013,100317.435,1025.58,1024.18,
08172013,100318.450,1025.6,1024.2,
08172013,100319.464,1025.6,1024.2,
08172013,100320.478,1025.59,1024.19,
08172013,100321.492,1025.57,1024.17,
08172013,100322.506,1025.55,1024.15,
08172013,100323.520,1025.55,1024.15,
08172013,100324.549,1025.57,1024.17,
08172013,100325.563,1025.58,1024.18,
08172013,100326.577,1025.56,1024.16,
08172013,100327.592,1025.54,1024.14,
08172013,100328.606,1025.53,1024.13,
08172013,100329.620,1025.54,1024.14,
08172013,100330.634,1025.54,1024.14,
08172013,100331.648,1025.56,1024.16,
08172013,100332.662,1025.57,1024.17,
08172013,100333.676,1025.58,1024.18,
08172013,100334.690,1025.58,1024.18,
08172013,100335.704,1025.56,1024.16,
08172013,100336.718,1025.54,1024.14,
08172013,100337.732,1025.52,1024.12,
08172013,100338.746,1025.51,1024.11,
08172013,100339.760,1025.54,1024.14,
08172013,100340.774,1025.57,1024.17,
08172013,100341.788,1025.57,1024.17,
08172013,100342.802,1025.59,1024.19,
08172013,100343.816,1025.6,1024.2,
08172013,100344.830,1025.58,1024.18,
08172013,100345.844,1025.56,1024.16,
08172013,100346.858,1025.56,1024.16,
08172013,100347.872,1025.55,1024.15,
08172013,100348.886,1025.54,1024.14,
08172013,100349.901,1025.54,1024.14,
08172013,100350.915,1025.54,1024.14,
08172013,100351.944,1025.57,1024.17,
08172013,100352.958,1025.59,1024.19,
08172013,100353.972,1025.59,1024.19,
08172013,100354.986,1025.55,1024.15,
08172013,100356.000,1025.53,1024.13,
08172013,100357.014,1025.54,1024.14,
08172013,100358.028,1025.55,1024.15,
08172013,100359.043,1025.56,1024.16,
08172013,100400.057,1025.56,1024.16,
08172013,100401.071,1025.56,1024.16,
08172013,100402.085,1025.56,1024.16,
08172013,100403.099,1025.55,1024.15,
08172013,100404.113,1025.54,1024.14,
08172013,100405.127,1025.54,1024.14,
08172013,100406.141,1025.55,1024.15,
08172013,100407.155,1025.55,1024.15,
08172013,100408.169,1025.55,1024.15,
08172013,100409.183,1025.57,1024.17,
08172013,100410.197,1025.58,1024.18,
08172013,100411.211,1025.59,1024.19,
08172013,100412.225,1025.59,1024.19,
08172013,100413.255,1025.58,1024.18,
08172013,100414.269,1025.56,1024.16,
08172013,100415.283,1025.53,1024.13,
08172013,100416.297,1025.53,1024.13,
08172013,100417.311,1025.53,1024.13,
08172013,100418.325,1025.56,1024.16,
08172013,100419.339,1025.59,1024.19,
08172013,100420.353,1025.6,1024.2,
08172013,100421.367,1025.56,1024.16,
08172013,100422.381,1025.56,1024.16,
08172013,100423.395,1025.52,1024.12,
08172013,100424.409,1025.51,1024.11,
08172013,100425.423,1025.52,1024.12,
08172013,100426.437,1025.56,1024.16,
08172013,100427.451,1025.59,1024.19,
08172013,100428.465,1025.6,1024.2,
08172013,100429.480,1025.6,1024.2,
08172013,100430.494,1025.56,1024.16,
08172013,100431.508,1025.52,1024.12,
08172013,100432.522,1025.51,1024.11,
08172013,100433.536,1025.51,1024.11,
08172013,100434.550,1025.51,1024.11,
08172013,100435.564,1025.54,1024.14,
08172013,100436.578,1025.58,1024.18,
08172013,100437.592,1025.62,1024.22,
08172013,100438.606,1025.61,1024.21,
08172013,100439.620,1025.56,1024.16,
08172013,100440.634,1025.52,1024.12,
08172013,100441.648,1025.51,1024.11,
08172013,100442.662,1025.51,1024.11,
08172013,100443.676,1025.53,1024.13,
08172013,100444.690,1025.53,1024.13,
08172013,100445.704,1025.54,1024.14,
08172013,100446.718,1025.54,1024.14,
08172013,100447.732,1025.55,1024.15,
08172013,100448.746,1025.56,1024.16,
08172013,100449.760,1025.57,1024.17,
08172013,100450.774,1025.57,1024.17,
08172013,100451.789,1025.57,1024.17,
08172013,100452.803,1025.55,1024.15,
08172013,100453.817,1025.53,1024.13,
08172013,100454.831,1025.53,1024.13,
08172013,100455.845,1025.53,1024.13,
08172013,100456.859,1025.55,1024.15,
08172013,100457.873,1025.57,1024.17,
08172013,100458.887,1025.57,1024.17,
08172013,100459.901,1025.57,1024.17,
08172013,100500.915,1025.57,1024.17,
08172013,100501.929,1025.57,1024.17,
08172013,100502.943,1025.58,1024.18,
08172013,100503.957,1025.58,1024.18,
08172013,100504.971,1025.58,1024.18,
08172013,100505.985,1025.58,1024.18,
08172013,100506.999,1025.58,1024.18,
08172013,100508.013,1025.57,1024.17,
08172013,100509.027,1025.57,1024.17,
08172013,100510.041,1025.56,1024.16,
08172013,100511.055,1025.56,1024.16,
08172013,100512.069,1025.56,1024.16,
08172013,100513.083,1025.56,1024.16,
08172013,100514.098,1025.57,1024.17,
08172013,100515.112,1025.57,1024.17,
08172013,100516.126,1025.58,1024.18,
08172013,100517.140,1025.59,1024.19,
08172013,100518.154,1025.59,1024.19,
08172013,100519.168,1025.58,1024.18,
08172013,100520.182,1025.55,1024.15,
08172013,100521.196,1025.52,1024.12,
08172013,100522.210,1025.53,1024.13,
08172013,100523.224,1025.57,1024.17,
08172013,100524.238,1025.6,1024.2,
08172013,100525.252,1025.6,1024.2,
08172013,100526.266,1025.6,1024.2,
08172013,100527.280,1025.59,1024.19,
08172013,100528.294,1025.58,1024.18,
08172013,100529.308,1025.57,1024.17,
08172013,100530.322,1025.57,1024.17,
08172013,100531.336,1025.57,1024.17,
08172013,100532.350,1025.57,1024.17,
08172013,100533.364,1025.57,1024.17,
08172013,100534.378,1025.57,1024.17,
08172013,100535.392,1025.57,1024.17,
08172013,100536.407,1025.57,1024.17,
08172013,100537.421,1025.58,1024.18,
08172013,100538.435,1025.58,1024.18,
08172013,100539.449,1025.57,1024.17,
08172013,100540.463,1025.56,1024.16,
08172013,100541.477,1025.56,1024.16,
08172013,100542.491,1025.55,1024.15,
08172013,100543.505,1025.56,1024.16,
08172013,100544.519,1025.58,1024.18,
08172013,100545.533,1025.58,1024.18,
08172013,100546.547,1025.59,1024.19,
08172013,100547.561,1025.59,1024.19,
08172013,100548.575,1025.58,1024.18,
08172013,100549.589,1025.58,1024.18,
08172013,100550.603,1025.57,1024.17,
08172013,100551.617,1025.57,1024.17,
08172013,100552.631,1025.56,1024.16,
08172013,100553.645,1025.55,1024.15,
08172013,100554.659,1025.54,1024.14,
08172013,100555.673,1025.55,1024.15,
08172013,100556.687,1025.55,1024.15,
08172013,100557.701,1025.56,1024.16,
08172013,100558.716,1025.56,1024.16,
08172013,100559.730,1025.56,1024.16,
08172013,100600.744,1025.57,1024.17,
08172013,100601.758,1025.57,1024.17,
08172013,100602.772,1025.57,1024.17,
08172013,100603.786,1025.57,1024.17,
08172013,100604.800,1025.55,1024.15,
08172013,100605.814,1025.54,1024.14,
08172013,100606.828,1025.54,1024.14,
08172013,100607.842,1025.54,1024.14,
08172013,100608.856,1025.54,1024.14,
08172013,100609.870,1025.54,1024.14,
08172013,100610.884,1025.57,1024.17,
08172013,100611.898,1025.59,1024.19,
08172013,100612.912,1025.59,1024.19,
08172013,100613.926,1025.57,1024.17,
08172013,100614.940,1025.54,1024.14,
08172013,100615.954,1025.53,1024.13,
08172013,100616.968,1025.53,1024.13,
08172013,100617.982,1025.54,1024.14,
08172013,100618.996,1025.55,1024.15,
08172013,100620.010,1025.56,1024.16,
08172013,100621.025,1025.56,1024.16,
08172013,100622.039,1025.56,1024.16,
08172013,100623.053,1025.56,1024.16,
08172013,100624.067,1025.56,1024.16,
08172013,100625.081,1025.56,1024.16,
08172013,100626.095,1025.57,1024.17,
08172013,100627.109,1025.58,1024.18,
08172013,100628.123,1025.56,1024.16,
08172013,100629.137,1025.53,1024.13,
08172013,100630.151,1025.51,1024.11,
08172013,100631.165,1025.52,1024.12,
08172013,100632.179,1025.52,1024.12,
08172013,100633.193,1025.55,1024.15,
08172013,100634.207,1025.57,1024.17,
08172013,100635.221,1025.58,1024.18,
08172013,100636.235,1025.57,1024.17,
08172013,100637.249,1025.57,1024.17,
08172013,100638.263,1025.56,1024.16,
08172013,100639.277,1025.56,1024.16,
08172013,100640.291,1025.56,1024.16,
08172013,100641.305,1025.55,1024.15,
08172013,100642.319,1025.52,1024.12,
08172013,100643.334,1025.52,1024.12,
08172013,100644.348,1025.53,1024.13,
08172013,100645.362,1025.58,1024.18,
08172013,100646.376,1025.6,1024.2,
08172013,100647.390,1025.6,1024.2,
08172013,100648.404,1025.57,1024.17,
08172013,100649.418,1025.55,1024.15,
08172013,100650.432,1025.55,1024.15,
08172013,100651.446,1025.54,1024.14,
08172013,100652.460,1025.54,1024.14,
08172013,100653.474,1025.53,1024.13,
08172013,100654.488,1025.53,1024.13,
08172013,100655.502,1025.53,1024.13,
08172013,100656.516,1025.54,1024.14,
08172013,100657.530,1025.55,1024.15,
08172013,100658.544,1025.56,1024.16,
08172013,100659.558,1025.56,1024.16,
08172013,100700.572,1025.56,1024.16,
08172013,100701.586,1025.56,1024.16,
08172013,100702.600,1025.56,1024.16,
08172013,100703.614,1025.54,1024.14,
08172013,100704.628,1025.53,1024.13,
08172013,100705.643,1025.52,1024.12,
08172013,100706.657,1025.53,1024.13,
08172013,100707.671,1025.54,1024.14,
08172013,100708.685,1025.55,1024.15,
08172013,100709.699,1025.56,1024.16,
08172013,100710.713,1025.56,1024.16,
08172013,100711.727,1025.56,1024.16,
08172013,100712.741,1025.56,1024.16,
08172013,100713.755,1025.56,1024.16,
08172013,100714.769,1025.56,1024.16,
08172013,100715.783,1025.57,1024.17,
08172013,100716.797,1025.57,1024.17,
08172013,100717.811,1025.56,1024.16,
08172013,100718.825,1025.56,1024.16,
08172013,100719.839,1025.55,1024.15,
08172013,100720.853,1025.55,1024.15,
08172013,100721.867,1025.54,1024.14,
08172013,100722.881,1025.53,1024.13,
08172013,100723.895,1025.53,1024.13,
08172013,100724.909,1025.54,1024.14,
08172013,100725.923,1025.55,1024.15,
08172013,100726.937,1025.56,1024.16,
08172013,100727.952,1025.56,1024.16,
08172013,100728.997,1025.56,1024.16,
08172013,100730.011,1025.56,1024.16,
08172013,100731.025,1025.56,1024.16,
08172013,100732.039,1025.56,1024.16,
08172013,100733.053,1025.56,1024.16,
08172013,100734.067,1025.56,1024.16,
08172013,100735.081,1025.56,1024.16,
08172013,100736.095,1025.57,1024.17,
08172013,100737.109,1025.56,1024.16,
08172013,100738.123,1025.54,1024.14,
08172013,100739.137,1025.52,1024.12,
08172013,100740.151,1025.51,1024.11,
08172013,100741.165,1025.53,1024.13,
08172013,100742.179,1025.54,1024.14,
08172013,100743.193,1025.55,1024.15,
08172013,100744.207,1025.56,1024.16,
08172013,100745.221,1025.57,1024.17,
08172013,100746.236,1025.57,1024.17,
08172013,100747.250,1025.58,1024.18,
08172013,100748.264,1025.58,1024.18,
08172013,100749.278,1025.57,1024.17,
08172013,100750.292,1025.54,1024.14,
08172013,100751.306,1025.52,1024.12,
08172013,100752.320,1025.51,1024.11,
08172013,100753.334,1025.52,1024.12,
08172013,100754.348,1025.55,1024.15,
08172013,100755.362,1025.57,1024.17,
08172013,100756.376,1025.57,1024.17,
08172013,100757.390,1025.58,1024.18,
08172013,100758.404,1025.58,1024.18,
08172013,100759.418,1025.58,1024.18,
08172013,100800.432,1025.56,1024.16,
08172013,100801.446,1025.53,1024.13,
08172013,100802.460,1025.51,1024.11,
08172013,100803.474,1025.51,1024.11,
08172013,100804.488,1025.52,1024.12,
08172013,100805.502,1025.56,1024.16,
08172013,100806.516,1025.57,1024.17,
08172013,100807.530,1025.57,1024.17,
08172013,100808.545,1025.57,1024.17,
08172013,100809.559,1025.58,1024.18,
08172013,100810.573,1025.58,1024.18,
08172013,100811.587,1025.56,1024.16,
08172013,100812.601,1025.53,1024.13,
08172013,100813.615,1025.52,1024.12,
08172013,100814.629,1025.52,1024.12,
08172013,100815.643,1025.53,1024.13,
08172013,100816.657,1025.53,1024.13,
08172013,100817.687,1025.53,1024.13,
08172013,100818.701,1025.53,1024.13,
08172013,100819.715,1025.54,1024.14,
08172013,100820.729,1025.56,1024.16,
08172013,100821.743,1025.58,1024.18,
08172013,100822.757,1025.6,1024.2,
08172013,100823.771,1025.6,1024.2,
08172013,100824.785,1025.56,1024.16,
08172013,100825.799,1025.51,1024.11,
08172013,100826.813,1025.51,1024.11,
08172013,100827.827,1025.49,1024.09,
08172013,100828.841,1025.49,1024.09,
08172013,100829.855,1025.51,1024.11,
08172013,100830.869,1025.55,1024.15,
08172013,100831.883,1025.57,1024.17,
08172013,100832.897,1025.59,1024.19,
08172013,100833.911,1025.59,1024.19,
08172013,100834.925,1025.57,1024.17,
08172013,100835.939,1025.56,1024.16,
08172013,100836.953,1025.55,1024.15,
08172013,100837.967,1025.55,1024.15,
08172013,100838.982,1025.54,1024.14,
08172013,100839.996,1025.53,1024.13,
08172013,100841.010,1025.52,1024.12,
08172013,100842.024,1025.52,1024.12,
08172013,100843.038,1025.52,1024.12,
08172013,100844.052,1025.53,1024.13,
08172013,100845.066,1025.53,1024.13,
08172013,100846.080,1025.54,1024.14,
08172013,100847.094,1025.54,1024.14,
08172013,100848.139,1025.55,1024.15,
08172013,100849.153,1025.55,1024.15,
08172013,100850.167,1025.56,1024.16,
08172013,100851.181,1025.56,1024.16,
08172013,100852.195,1025.54,1024.14,
08172013,100853.209,1025.53,1024.13,
08172013,100854.223,1025.53,1024.13,
08172013,100855.237,1025.53,1024.13,
08172013,100856.251,1025.54,1024.14,
08172013,100857.266,1025.54,1024.14,
08172013,100858.280,1025.53,1024.13,
08172013,100859.294,1025.51,1024.11,
08172013,100900.308,1025.5,1024.1,
08172013,100901.322,1025.52,1024.12,
08172013,100902.336,1025.55,1024.15,
08172013,100903.350,1025.56,1024.16,
08172013,100904.364,1025.55,1024.15,
08172013,100905.378,1025.53,1024.13,
08172013,100906.392,1025.53,1024.13,
08172013,100907.406,1025.52,1024.12,
08172013,100908.436,1025.52,1024.12,
08172013,100909.450,1025.52,1024.12,
08172013,100910.464,1025.52,1024.12,
08172013,100911.478,1025.52,1024.12,
08172013,100912.492,1025.53,1024.13,
08172013,100913.506,1025.54,1024.14,
08172013,100914.520,1025.54,1024.14,
08172013,100915.534,1025.53,1024.13,
08172013,100916.548,1025.53,1024.13,
08172013,100917.562,1025.53,1024.13,
08172013,100918.576,1025.54,1024.14,
08172013,100919.590,1025.54,1024.14,
08172013,100920.604,1025.53,1024.13,
08172013,100921.618,1025.53,1024.13,
08172013,100922.632,1025.52,1024.12,
08172013,100923.646,1025.52,1024.12,
08172013,100924.660,1025.53,1024.13,
08172013,100925.674,1025.53,1024.13,
08172013,100926.688,1025.54,1024.14,
08172013,100927.734,1025.53,1024.13,
08172013,100928.748,1025.52,1024.12,
08172013,100929.762,1025.52,1024.12,
08172013,100930.776,1025.55,1024.15,
08172013,100931.790,1025.56,1024.16,
08172013,100932.804,1025.56,1024.16,
08172013,100933.818,1025.56,1024.16,
08172013,100934.832,1025.53,1024.13,
08172013,100935.846,1025.51,1024.11,
08172013,100936.860,1025.51,1024.11,
08172013,100937.874,1025.52,1024.12,
08172013,100938.888,1025.53,1024.13,
08172013,100939.902,1025.53,1024.13,
08172013,100940.916,1025.54,1024.14,
08172013,100941.930,1025.54,1024.14,
08172013,100942.944,1025.54,1024.14,
08172013,100943.958,1025.54,1024.14,
08172013,100944.972,1025.55,1024.15,
08172013,100945.987,1025.55,1024.15,
08172013,100947.001,1025.55,1024.15,
08172013,100948.015,1025.54,1024.14,
08172013,100949.029,1025.53,1024.13,
08172013,100950.043,1025.53,1024.13,
08172013,100951.057,1025.53,1024.13,
08172013,100952.071,1025.53,1024.13,
08172013,100953.085,1025.54,1024.14,
08172013,100954.099,1025.54,1024.14,
08172013,100955.113,1025.54,1024.14,
08172013,100956.127,1025.54,1024.14,
08172013,100957.141,1025.55,1024.15,
08172013,100958.155,1025.55,1024.15,
08172013,100959.169,1025.55,1024.15,
08172013,101000.183,1025.55,1024.15,
08172013,101001.197,1025.55,1024.15,
08172013,101002.211,1025.54,1024.14,
08172013,101003.225,1025.54,1024.14,
08172013,101004.239,1025.54,1024.14,
08172013,101005.253,1025.54,1024.14,
08172013,101006.267,1025.54,1024.14,
08172013,101007.297,1025.54,1024.14,
08172013,101008.311,1025.54,1024.14,
08172013,101009.325,1025.54,1024.14,
08172013,101010.339,1025.54,1024.14,
08172013,101011.353,1025.55,1024.15,
08172013,101012.367,1025.57,1024.17,
08172013,101013.397,1025.57,1024.17,
08172013,101014.427,1025.57,1024.17,
08172013,101015.441,1025.56,1024.16,
08172013,101016.455,1025.55,1024.15,
08172013,101017.469,1025.54,1024.14,
08172013,101018.483,1025.54,1024.14,
08172013,101019.497,1025.54,1024.14,
08172013,101020.511,1025.54,1024.14,
08172013,101021.525,1025.55,1024.15,
08172013,101022.539,1025.57,1024.17,
08172013,101023.553,1025.58,1024.18,
08172013,101024.567,1025.58,1024.18,
08172013,101025.581,1025.56,1024.16,
08172013,101026.595,1025.53,1024.13,
08172013,101027.609,1025.5,1024.1,
08172013,101028.623,1025.5,1024.1,
08172013,101029.637,1025.54,1024.14,
08172013,101030.651,1025.58,1024.18,
08172013,101031.665,1025.6,1024.2,
08172013,101032.679,1025.59,1024.19,
08172013,101033.693,1025.57,1024.17,
08172013,101034.707,1025.54,1024.14,
08172013,101035.722,1025.54,1024.14,
08172013,101036.736,1025.53,1024.13,
08172013,101037.750,1025.52,1024.12,
08172013,101038.764,1025.52,1024.12,
08172013,101039.778,1025.55,1024.15,
08172013,101040.792,1025.56,1024.16,
08172013,101041.806,1025.56,1024.16,
08172013,101042.820,1025.56,1024.16,
08172013,101043.834,1025.55,1024.15,
08172013,101044.848,1025.55,1024.15,
08172013,101045.862,1025.55,1024.15,
08172013,101046.876,1025.55,1024.15,
08172013,101047.890,1025.55,1024.15,
08172013,101048.904,1025.56,1024.16,
08172013,101049.918,1025.56,1024.16,
08172013,101050.932,1025.57,1024.17,
08172013,101051.946,1025.56,1024.16,
08172013,101052.960,1025.55,1024.15,
08172013,101053.974,1025.54,1024.14,
08172013,101054.988,1025.53,1024.13,
08172013,101056.002,1025.55,1024.15,
08172013,101057.016,1025.58,1024.18,
08172013,101058.031,1025.58,1024.18,
08172013,101059.045,1025.59,1024.19,
08172013,101100.059,1025.58,1024.18,
08172013,101101.073,1025.54,1024.14,
08172013,101102.087,1025.52,1024.12,
08172013,101103.101,1025.53,1024.13,
08172013,101104.115,1025.55,1024.15,
08172013,101105.129,1025.56,1024.16,
08172013,101106.143,1025.56,1024.16,
08172013,101107.157,1025.55,1024.15,
08172013,101108.171,1025.55,1024.15,
08172013,101109.185,1025.55,1024.15,
08172013,101110.199,1025.55,1024.15,
08172013,101111.213,1025.55,1024.15,
08172013,101112.227,1025.55,1024.15,
08172013,101113.241,1025.54,1024.14,
08172013,101114.255,1025.54,1024.14,
08172013,101115.269,1025.56,1024.16,
08172013,101116.283,1025.57,1024.17,
08172013,101117.297,1025.56,1024.16,
08172013,101118.311,1025.55,1024.15,
08172013,101119.341,1025.55,1024.15,
08172013,101120.355,1025.54,1024.14,
08172013,101121.369,1025.53,1024.13,
08172013,101122.383,1025.53,1024.13,
08172013,101123.413,1025.54,1024.14,
08172013,101124.427,1025.56,1024.16,
08172013,101125.441,1025.57,1024.17,
08172013,101126.455,1025.57,1024.17,
08172013,101127.469,1025.57,1024.17,
08172013,101128.483,1025.57,1024.17,
08172013,101129.497,1025.56,1024.16,
08172013,101130.511,1025.56,1024.16,
08172013,101131.525,1025.55,1024.15,
08172013,101132.539,1025.55,1024.15,
08172013,101133.553,1025.55,1024.15,
08172013,101134.567,1025.54,1024.14,
08172013,101135.581,1025.54,1024.14,
08172013,101136.595,1025.54,1024.14,
08172013,101137.610,1025.54,1024.14,
08172013,101138.624,1025.54,1024.14,
08172013,101139.638,1025.55,1024.15,
08172013,101140.652,1025.55,1024.15,
08172013,101141.666,1025.56,1024.16,
08172013,101142.680,1025.55,1024.15,
08172013,101143.694,1025.54,1024.14,
08172013,101144.708,1025.53,1024.13,
08172013,101145.722,1025.54,1024.14,
08172013,101146.736,1025.56,1024.16,
08172013,101147.750,1025.57,1024.17,
08172013,101148.764,1025.56,1024.16,
08172013,101149.778,1025.56,1024.16,
08172013,101150.792,1025.54,1024.14,
08172013,101151.822,1025.53,1024.13,
08172013,101152.836,1025.54,1024.14,
08172013,101153.850,1025.56,1024.16,
08172013,101154.864,1025.56,1024.16,
08172013,101155.878,1025.54,1024.14,
08172013,101156.892,1025.52,1024.12,
08172013,101157.906,1025.53,1024.13,
08172013,101158.936,1025.55,1024.15,
08172013,101159.950,1025.56,1024.16,
08172013,101200.964,1025.56,1024.16,
08172013,101201.978,1025.56,1024.16,
08172013,101202.992,1025.54,1024.14,
08172013,101204.006,1025.53,1024.13,
08172013,101205.020,1025.53,1024.13,
08172013,101206.034,1025.53,1024.13,
08172013,101207.048,1025.54,1024.14,
08172013,101208.062,1025.55,1024.15,
08172013,101209.076,1025.55,1024.15,
08172013,101210.090,1025.55,1024.15,
08172013,101211.104,1025.56,1024.16,
08172013,101212.118,1025.56,1024.16,
08172013,101213.132,1025.55,1024.15,
08172013,101214.146,1025.54,1024.14,
08172013,101215.160,1025.52,1024.12,
08172013,101216.174,1025.51,1024.11,
08172013,101217.188,1025.53,1024.13,
08172013,101218.203,1025.57,1024.17,
08172013,101219.217,1025.59,1024.19,
08172013,101220.231,1025.59,1024.19,
08172013,101221.245,1025.56,1024.16,
08172013,101222.259,1025.52,1024.12,
08172013,101223.273,1025.52,1024.12,
08172013,101224.287,1025.51,1024.11,
08172013,101225.301,1025.53,1024.13,
08172013,101226.315,1025.55,1024.15,
08172013,101227.329,1025.56,1024.16,
08172013,101228.343,1025.56,1024.16,
08172013,101229.357,1025.56,1024.16,
08172013,101230.371,1025.56,1024.16,
08172013,101231.385,1025.56,1024.16,
08172013,101232.399,1025.56,1024.16,
08172013,101233.429,1025.56,1024.16,
08172013,101234.443,1025.55,1024.15,
08172013,101235.457,1025.54,1024.14,
08172013,101236.471,1025.54,1024.14,
08172013,101237.485,1025.54,1024.14,
08172013,101238.499,1025.54,1024.14,
08172013,101239.513,1025.54,1024.14,
08172013,101240.527,1025.54,1024.14,
08172013,101241.541,1025.53,1024.13,
08172013,101242.555,1025.54,1024.14,
08172013,101243.569,1025.55,1024.15,
08172013,101244.583,1025.55,1024.15,
08172013,101245.597,1025.56,1024.16,
08172013,101246.611,1025.56,1024.16,
08172013,101247.625,1025.55,1024.15,
08172013,101248.671,1025.54,1024.14,
08172013,101249.685,1025.53,1024.13,
08172013,101250.699,1025.53,1024.13,
08172013,101251.713,1025.53,1024.13,
08172013,101252.727,1025.55,1024.15,
08172013,101253.741,1025.56,1024.16,
08172013,101254.755,1025.56,1024.16,
08172013,101255.769,1025.53,1024.13,
08172013,101256.783,1025.52,1024.12,
08172013,101257.797,1025.53,1024.13,
08172013,101258.811,1025.54,1024.14,
08172013,101259.825,1025.55,1024.15,
08172013,101300.839,1025.55,1024.15,
08172013,101301.853,1025.54,1024.14,
08172013,101302.867,1025.54,1024.14,
08172013,101303.881,1025.53,1024.13,
08172013,101304.895,1025.54,1024.14,
08172013,101305.909,1025.54,1024.14,
08172013,101306.924,1025.54,1024.14,
08172013,101307.938,1025.53,1024.13,
08172013,101308.952,1025.53,1024.13,
08172013,101309.966,1025.54,1024.14,
08172013,101310.980,1025.56,1024.16,
08172013,101311.994,1025.56,1024.16,
08172013,101313.008,1025.55,1024.15,
08172013,101314.022,1025.55,1024.15,
08172013,101315.036,1025.55,1024.15,
08172013,101316.050,1025.54,1024.14,
08172013,101317.064,1025.54,1024.14,
08172013,101318.078,1025.54,1024.14,
08172013,101319.092,1025.54,1024.14,
08172013,101320.106,1025.54,1024.14,
08172013,101321.120,1025.54,1024.14,
08172013,101322.134,1025.54,1024.14,
08172013,101323.148,1025.54,1024.14,
08172013,101324.162,1025.54,1024.14,
08172013,101325.176,1025.54,1024.14,
08172013,101326.190,1025.54,1024.14,
08172013,101327.204,1025.56,1024.16,
08172013,101328.218,1025.57,1024.17,
08172013,101329.233,1025.57,1024.17,
08172013,101330.247,1025.55,1024.15,
08172013,101331.261,1025.52,1024.12,
08172013,101332.275,1025.52,1024.12,
08172013,101333.289,1025.52,1024.12,
08172013,101334.303,1025.54,1024.14,
08172013,101335.317,1025.54,1024.14,
08172013,101336.331,1025.56,1024.16,
08172013,101337.345,1025.57,1024.17,
08172013,101338.375,1025.56,1024.16,
08172013,101339.389,1025.55,1024.15,
08172013,101340.403,1025.54,1024.14,
08172013,101341.417,1025.54,1024.14,
08172013,101342.431,1025.53,1024.13,
08172013,101343.445,1025.53,1024.13,
08172013,101344.459,1025.53,1024.13,
08172013,101345.473,1025.53,1024.13,
08172013,101346.487,1025.53,1024.13,
08172013,101347.501,1025.53,1024.13,
08172013,101348.515,1025.53,1024.13,
08172013,101349.529,1025.52,1024.12,
08172013,101350.543,1025.53,1024.13,
08172013,101351.557,1025.55,1024.15,
08172013,101352.571,1025.55,1024.15,
08172013,101353.585,1025.55,1024.15,
08172013,101354.599,1025.55,1024.15,
08172013,101355.613,1025.54,1024.14,
08172013,101356.627,1025.53,1024.13,
08172013,101357.641,1025.53,1024.13,
08172013,101358.655,1025.53,1024.13,
08172013,101359.669,1025.53,1024.13,
08172013,101400.684,1025.54,1024.14,
08172013,101401.698,1025.54,1024.14,
08172013,101402.712,1025.53,1024.13,
08172013,101403.726,1025.53,1024.13,
08172013,101404.740,1025.53,1024.13,
08172013,101405.754,1025.52,1024.12,
08172013,101406.768,1025.52,1024.12,
08172013,101407.782,1025.52,1024.12,
08172013,101408.796,1025.52,1024.12,
08172013,101409.810,1025.52,1024.12,
08172013,101410.824,1025.52,1024.12,
08172013,101411.838,1025.53,1024.13,
08172013,101412.852,1025.53,1024.13,
08172013,101413.866,1025.53,1024.13,
08172013,101414.880,1025.52,1024.12,
08172013,101415.894,1025.5,1024.1,
08172013,101416.908,1025.49,1024.09,
08172013,101417.922,1025.49,1024.09,
08172013,101418.936,1025.49,1024.09,
08172013,101419.966,1025.5,1024.1,
08172013,101420.980,1025.51,1024.11,
08172013,101421.994,1025.52,1024.12,
08172013,101423.008,1025.53,1024.13,
08172013,101424.022,1025.52,1024.12,
08172013,101425.036,1025.51,1024.11,
08172013,101426.050,1025.5,1024.1,
08172013,101427.064,1025.5,1024.1,
08172013,101428.078,1025.5,1024.1,
08172013,101429.092,1025.5,1024.1,
08172013,101430.106,1025.51,1024.11,
08172013,101431.121,1025.51,1024.11,
08172013,101432.135,1025.52,1024.12,
08172013,101433.164,1025.53,1024.13,
08172013,101434.178,1025.52,1024.12,
08172013,101435.192,1025.49,1024.09,
08172013,101436.206,1025.48,1024.08,
08172013,101437.220,1025.47,1024.07,
08172013,101438.234,1025.47,1024.07,
08172013,101439.248,1025.5,1024.1,
08172013,101440.263,1025.51,1024.11,
08172013,101441.277,1025.51,1024.11,
08172013,101442.291,1025.51,1024.11,
08172013,101443.305,1025.51,1024.11,
08172013,101444.319,1025.51,1024.11,
08172013,101445.333,1025.51,1024.11,
08172013,101446.347,1025.51,1024.11,
08172013,101447.361,1025.51,1024.11,
08172013,101448.375,1025.51,1024.11,
08172013,101449.389,1025.51,1024.11,
08172013,101450.403,1025.51,1024.11,
08172013,101451.417,1025.51,1024.11,
08172013,101452.431,1025.5,1024.1,
08172013,101453.445,1025.48,1024.08,
08172013,101454.459,1025.48,1024.08,
08172013,101455.473,1025.49,1024.09,
08172013,101456.487,1025.51,1024.11,
08172013,101457.501,1025.52,1024.12,
08172013,101458.515,1025.53,1024.13,
08172013,101459.529,1025.53,1024.13,
08172013,101500.543,1025.51,1024.11,
08172013,101501.557,1025.5,1024.1,
08172013,101502.572,1025.49,1024.09,
08172013,101503.586,1025.49,1024.09,
08172013,101504.600,1025.5,1024.1,
08172013,101505.614,1025.51,1024.11,
08172013,101506.628,1025.51,1024.11,
08172013,101507.642,1025.51,1024.11,
08172013,101508.656,1025.5,1024.1,
08172013,101509.670,1025.49,1024.09,
08172013,101510.684,1025.49,1024.09,
08172013,101511.698,1025.49,1024.09,
08172013,101512.712,1025.5,1024.1,
08172013,101513.726,1025.51,1024.11,
08172013,101514.740,1025.52,1024.12,
08172013,101515.754,1025.52,1024.12,
08172013,101516.768,1025.51,1024.11,
08172013,101517.782,1025.51,1024.11,
08172013,101518.796,1025.51,1024.11,
08172013,101519.810,1025.51,1024.11,
08172013,101520.824,1025.51,1024.11,
08172013,101521.838,1025.51,1024.11,
08172013,101522.852,1025.51,1024.11,
08172013,101523.882,1025.51,1024.11,
08172013,101524.896,1025.51,1024.11,
08172013,101525.910,1025.51,1024.11,
08172013,101526.924,1025.51,1024.11,
08172013,101527.938,1025.5,1024.1,
08172013,101528.952,1025.5,1024.1,
08172013,101529.966,1025.51,1024.11,
08172013,101530.980,1025.52,1024.12,
08172013,101531.994,1025.52,1024.12,
08172013,101533.008,1025.52,1024.12,
08172013,101534.023,1025.52,1024.12,
08172013,101535.037,1025.51,1024.11,
08172013,101536.051,1025.5,1024.1,
08172013,101537.065,1025.49,1024.09,
08172013,101538.079,1025.48,1024.08,
08172013,101539.093,1025.48,1024.08,
08172013,101540.107,1025.52,1024.12,
08172013,101541.121,1025.56,1024.16,
08172013,101542.135,1025.57,1024.17,
08172013,101543.149,1025.54,1024.14,
08172013,101544.163,1025.54,1024.14,
08172013,101545.177,1025.5,1024.1,
08172013,101546.191,1025.47,1024.07,
08172013,101547.205,1025.46,1024.06,
08172013,101548.219,1025.46,1024.06,
08172013,101549.264,1025.5,1024.1,
08172013,101550.278,1025.52,1024.12,
08172013,101551.292,1025.52,1024.12,
08172013,101552.322,1025.53,1024.13,
08172013,101553.336,1025.53,1024.13,
08172013,101554.350,1025.52,1024.12,
08172013,101555.364,1025.51,1024.11,
08172013,101556.378,1025.51,1024.11,
08172013,101557.392,1025.52,1024.12,
08172013,101558.406,1025.53,1024.13,
08172013,101559.420,1025.53,1024.13,
08172013,101600.435,1025.51,1024.11,
08172013,101601.449,1025.5,1024.1,
08172013,101602.463,1025.5,1024.1,
08172013,101603.477,1025.49,1024.09,
08172013,101604.491,1025.49,1024.09,
08172013,101605.505,1025.5,1024.1,
08172013,101606.519,1025.52,1024.12,
08172013,101607.533,1025.52,1024.12,
08172013,101608.547,1025.52,1024.12,
08172013,101609.561,1025.52,1024.12,
08172013,101610.575,1025.52,1024.12,
08172013,101611.589,1025.51,1024.11,
08172013,101612.619,1025.5,1024.1,
08172013,101613.633,1025.5,1024.1,
08172013,101614.647,1025.49,1024.09,
08172013,101615.661,1025.5,1024.1,
08172013,101616.675,1025.5,1024.1,
08172013,101617.689,1025.5,1024.1,
08172013,101618.703,1025.5,1024.1,
08172013,101619.717,1025.5,1024.1,
08172013,101620.731,1025.5,1024.1,
08172013,101621.745,1025.51,1024.11,
08172013,101622.759,1025.52,1024.12,
08172013,101623.773,1025.53,1024.13,
08172013,101624.787,1025.53,1024.13,
08172013,101625.801,1025.52,1024.12,
08172013,101626.815,1025.51,1024.11,
08172013,101627.829,1025.51,1024.11,
08172013,101628.843,1025.51,1024.11,
08172013,101629.857,1025.51,1024.11,
08172013,101630.871,1025.51,1024.11,
08172013,101631.886,1025.52,1024.12,
08172013,101632.900,1025.53,1024.13,
08172013,101633.914,1025.52,1024.12,
08172013,101634.928,1025.49,1024.09,
08172013,101635.942,1025.49,1024.09,
08172013,101636.956,1025.48,1024.08,
08172013,101637.970,1025.5,1024.1,
08172013,101638.984,1025.52,1024.12,
08172013,101639.998,1025.53,1024.13,
08172013,101641.012,1025.53,1024.13,
08172013,101642.026,1025.53,1024.13,
08172013,101643.040,1025.53,1024.13,
08172013,101644.054,1025.52,1024.12,
08172013,101645.068,1025.51,1024.11,
08172013,101646.082,1025.5,1024.1,
08172013,101647.096,1025.5,1024.1,
08172013,101648.141,1025.51,1024.11,
08172013,101649.155,1025.53,1024.13,
08172013,101650.170,1025.53,1024.13,
08172013,101651.184,1025.53,1024.13,
08172013,101652.198,1025.52,1024.12,
08172013,101653.212,1025.51,1024.11,
08172013,101654.226,1025.5,1024.1,
08172013,101655.240,1025.51,1024.11,
08172013,101656.254,1025.51,1024.11,
08172013,101657.268,1025.51,1024.11,
08172013,101658.282,1025.51,1024.11,
08172013,101659.296,1025.51,1024.11,
08172013,101700.310,1025.51,1024.11,
08172013,101701.324,1025.51,1024.11,
08172013,101702.338,1025.52,1024.12,
08172013,101703.352,1025.52,1024.12,
08172013,101704.366,1025.53,1024.13,
08172013,101705.380,1025.53,1024.13,
08172013,101706.394,1025.53,1024.13,
08172013,101707.408,1025.52,1024.12,
08172013,101708.422,1025.52,1024.12,
08172013,101709.436,1025.49,1024.09,
08172013,101710.450,1025.47,1024.07,
08172013,101711.464,1025.47,1024.07,
08172013,101712.479,1025.5,1024.1,
08172013,101713.493,1025.53,1024.13,
08172013,101714.507,1025.54,1024.14,
08172013,101715.521,1025.55,1024.15,
08172013,101716.550,1025.54,1024.14,
08172013,101717.564,1025.52,1024.12,
08172013,101718.578,1025.51,1024.11,
08172013,101719.592,1025.51,1024.11,
08172013,101720.607,1025.5,1024.1,
08172013,101721.621,1025.49,1024.09,
08172013,101722.635,1025.49,1024.09,
08172013,101723.649,1025.5,1024.1,
08172013,101724.663,1025.52,1024.12,
08172013,101725.677,1025.52,1024.12,
08172013,101726.691,1025.52,1024.12,
08172013,101727.705,1025.52,1024.12,
08172013,101728.719,1025.52,1024.12,
08172013,101729.733,1025.52,1024.12,
08172013,101730.747,1025.52,1024.12,
08172013,101731.761,1025.52,1024.12,
08172013,101732.775,1025.52,1024.12,
08172013,101733.789,1025.51,1024.11,
08172013,101734.803,1025.5,1024.1,
08172013,101735.817,1025.49,1024.09,
08172013,101736.831,1025.5,1024.1,
08172013,101737.845,1025.51,1024.11,
08172013,101738.859,1025.51,1024.11,
08172013,101739.873,1025.52,1024.12,
08172013,101740.887,1025.52,1024.12,
08172013,101741.901,1025.51,1024.11,
08172013,101742.916,1025.5,1024.1,
08172013,101743.930,1025.49,1024.09,
08172013,101744.944,1025.49,1024.09,
08172013,101745.958,1025.5,1024.1,
08172013,101746.972,1025.52,1024.12,
08172013,101747.986,1025.53,1024.13,
08172013,101749.000,1025.53,1024.13,
08172013,101750.014,1025.53,1024.13,
08172013,101751.028,1025.51,1024.11,
08172013,101752.042,1025.48,1024.08,
08172013,101753.056,1025.48,1024.08,
08172013,101754.070,1025.48,1024.08,
08172013,101755.084,1025.51,1024.11,
08172013,101756.098,1025.53,1024.13,
08172013,101757.112,1025.53,1024.13,
08172013,101758.126,1025.53,1024.13,
08172013,101759.140,1025.52,1024.12,
08172013,101800.154,1025.51,1024.11,
08172013,101801.168,1025.51,1024.11,
08172013,101802.182,1025.5,1024.1,
08172013,101803.196,1025.51,1024.11,
08172013,101804.210,1025.51,1024.11,
08172013,101805.225,1025.5,1024.1,
08172013,101806.239,1025.5,1024.1,
08172013,101807.253,1025.5,1024.1,
08172013,101808.267,1025.52,1024.12,
08172013,101809.281,1025.53,1024.13,
08172013,101810.295,1025.54,1024.14,
08172013,101811.309,1025.54,1024.14,
08172013,101812.338,1025.53,1024.13,
08172013,101813.352,1025.51,1024.11,
08172013,101814.367,1025.5,1024.1,
08172013,101815.381,1025.49,1024.09,
08172013,101816.395,1025.49,1024.09,
08172013,101817.409,1025.49,1024.09,
08172013,101818.423,1025.49,1024.09,
08172013,101819.437,1025.5,1024.1,
08172013,101820.451,1025.49,1024.09,
08172013,101821.465,1025.49,1024.09,
08172013,101822.479,1025.49,1024.09,
08172013,101823.493,1025.5,1024.1,
08172013,101824.507,1025.52,1024.12,
08172013,101825.521,1025.52,1024.12,
08172013,101826.535,1025.52,1024.12,
08172013,101827.565,1025.51,1024.11,
08172013,101828.579,1025.49,1024.09,
08172013,101829.593,1025.49,1024.09,
08172013,101830.607,1025.49,1024.09,
08172013,101831.621,1025.51,1024.11,
08172013,101832.635,1025.51,1024.11,
08172013,101833.649,1025.51,1024.11,
08172013,101834.663,1025.52,1024.12,
08172013,101835.677,1025.52,1024.12,
08172013,101836.691,1025.51,1024.11,
08172013,101837.705,1025.51,1024.11,
08172013,101838.719,1025.51,1024.11,
08172013,101839.733,1025.51,1024.11,
08172013,101840.747,1025.51,1024.11,
08172013,101841.761,1025.51,1024.11,
08172013,101842.775,1025.5,1024.1,
08172013,101843.789,1025.5,1024.1,
08172013,101844.803,1025.5,1024.1,
08172013,101845.818,1025.49,1024.09,
08172013,101846.832,1025.49,1024.09,
08172013,101847.846,1025.49,1024.09,
08172013,101848.860,1025.5,1024.1,
08172013,101849.874,1025.51,1024.11,
08172013,101850.888,1025.51,1024.11,
08172013,101851.933,1025.5,1024.1,
08172013,101852.947,1025.5,1024.1,
08172013,101853.961,1025.49,1024.09,
08172013,101854.975,1025.49,1024.09,
08172013,101855.989,1025.49,1024.09,
08172013,101857.003,1025.5,1024.1,
08172013,101858.017,1025.5,1024.1,
08172013,101859.031,1025.51,1024.11,
08172013,101900.045,1025.5,1024.1,
08172013,101901.059,1025.5,1024.1,
08172013,101902.073,1025.5,1024.1,
08172013,101903.088,1025.5,1024.1,
08172013,101904.102,1025.5,1024.1,
08172013,101905.116,1025.49,1024.09,
08172013,101906.130,1025.49,1024.09,
08172013,101907.144,1025.49,1024.09,
08172013,101908.158,1025.49,1024.09,
08172013,101909.172,1025.49,1024.09,
08172013,101910.186,1025.49,1024.09,
08172013,101911.200,1025.5,1024.1,
08172013,101912.214,1025.51,1024.11,
08172013,101913.228,1025.5,1024.1,
08172013,101914.242,1025.5,1024.1,
08172013,101915.256,1025.48,1024.08,
08172013,101916.270,1025.47,1024.07,
08172013,101917.284,1025.46,1024.06,
08172013,101918.298,1025.47,1024.07,
08172013,101919.312,1025.49,1024.09,
08172013,101920.326,1025.5,1024.1,
08172013,101921.340,1025.49,1024.09,
08172013,101922.370,1025.48,1024.08,
08172013,101923.384,1025.47,1024.07,
08172013,101924.398,1025.48,1024.08,
08172013,101925.412,1025.48,1024.08,
08172013,101926.426,1025.48,1024.08,
08172013,101927.440,1025.47,1024.07,
08172013,101928.454,1025.47,1024.07,
08172013,101929.468,1025.48,1024.08,
08172013,101930.482,1025.5,1024.1,
08172013,101931.496,1025.52,1024.12,
08172013,101932.510,1025.52,1024.12,
08172013,101933.524,1025.51,1024.11,
08172013,101934.539,1025.48,1024.08,
08172013,101935.553,1025.47,1024.07,
08172013,101936.567,1025.47,1024.07,
08172013,101937.581,1025.47,1024.07,
08172013,101938.595,1025.47,1024.07,
08172013,101939.609,1025.48,1024.08,
08172013,101940.623,1025.49,1024.09,
08172013,101941.637,1025.49,1024.09,
08172013,101942.651,1025.5,1024.1,
08172013,101943.665,1025.51,1024.11,
08172013,101944.679,1025.5,1024.1,
08172013,101945.693,1025.48,1024.08,
08172013,101946.707,1025.46,1024.06,
08172013,101947.721,1025.46,1024.06,
08172013,101948.735,1025.46,1024.06,
08172013,101949.749,1025.48,1024.08,
08172013,101950.763,1025.51,1024.11,
08172013,101951.777,1025.52,1024.12,
08172013,101952.791,1025.5,1024.1,
08172013,101953.805,1025.48,1024.08,
08172013,101954.819,1025.47,1024.07,
08172013,101955.833,1025.48,1024.08,
08172013,101956.848,1025.48,1024.08,
08172013,101957.862,1025.49,1024.09,
08172013,101958.876,1025.49,1024.09,
08172013,101959.890,1025.49,1024.09,
08172013,102000.904,1025.49,1024.09,
08172013,102001.918,1025.49,1024.09,
08172013,102002.932,1025.49,1024.09,
08172013,102003.946,1025.49,1024.09,
08172013,102004.960,1025.49,1024.09,
08172013,102005.974,1025.5,1024.1,
08172013,102006.988,1025.5,1024.1,
08172013,102008.002,1025.5,1024.1,
08172013,102009.016,1025.5,1024.1,
08172013,102010.030,1025.5,1024.1,
08172013,102011.044,1025.5,1024.1,
08172013,102012.058,1025.5,1024.1,
08172013,102013.072,1025.5,1024.1,
08172013,102014.086,1025.49,1024.09,
08172013,102015.100,1025.48,1024.08,
08172013,102016.114,1025.48,1024.08,
08172013,102017.128,1025.49,1024.09,
08172013,102018.142,1025.49,1024.09,
08172013,102019.157,1025.5,1024.1,
08172013,102020.171,1025.5,1024.1,
08172013,102021.185,1025.5,1024.1,
08172013,102022.199,1025.49,1024.09,
08172013,102023.213,1025.48,1024.08,
08172013,102024.227,1025.48,1024.08,
08172013,102025.241,1025.49,1024.09,
08172013,102026.286,1025.52,1024.12,
08172013,102027.300,1025.52,1024.12,
08172013,102028.314,1025.52,1024.12,
08172013,102029.328,1025.5,1024.1,
08172013,102030.342,1025.48,1024.08,
08172013,102031.372,1025.48,1024.08,
08172013,102032.386,1025.48,1024.08,
08172013,102033.400,1025.49,1024.09,
08172013,102034.414,1025.5,1024.1,
08172013,102035.428,1025.5,1024.1,
08172013,102036.442,1025.49,1024.09,
08172013,102037.456,1025.49,1024.09,
08172013,102038.470,1025.48,1024.08,
08172013,102039.484,1025.48,1024.08,
08172013,102040.498,1025.49,1024.09,
08172013,102041.512,1025.5,1024.1,
08172013,102042.526,1025.51,1024.11,
08172013,102043.540,1025.51,1024.11,
08172013,102044.554,1025.51,1024.11,
08172013,102045.569,1025.51,1024.11,
08172013,102046.583,1025.51,1024.11,
08172013,102047.597,1025.5,1024.1,
08172013,102048.611,1025.5,1024.1,
08172013,102049.625,1025.5,1024.1,
08172013,102050.639,1025.5,1024.1,
08172013,102051.653,1025.51,1024.11,
08172013,102052.667,1025.53,1024.13,
08172013,102053.681,1025.53,1024.13,
08172013,102054.695,1025.52,1024.12,
08172013,102055.709,1025.51,1024.11,
08172013,102056.723,1025.5,1024.1,
08172013,102057.737,1025.49,1024.09,
08172013,102058.751,1025.48,1024.08,
08172013,102059.765,1025.47,1024.07,
08172013,102100.779,1025.49,1024.09,
08172013,102101.793,1025.49,1024.09,
08172013,102102.823,1025.53,1024.13,
08172013,102103.837,1025.54,1024.14,
08172013,102104.851,1025.52,1024.12,
08172013,102105.865,1025.48,1024.08,
08172013,102106.879,1025.47,1024.07,
08172013,102107.893,1025.47,1024.07,
08172013,102108.907,1025.48,1024.08,
08172013,102109.921,1025.48,1024.08,
08172013,102110.935,1025.49,1024.09,
08172013,102111.949,1025.5,1024.1,
08172013,102112.963,1025.5,1024.1,
08172013,102113.977,1025.51,1024.11,
08172013,102114.991,1025.51,1024.11,
08172013,102116.005,1025.51,1024.11,
08172013,102117.020,1025.51,1024.11,
08172013,102118.034,1025.51,1024.11,
08172013,102119.048,1025.5,1024.1,
08172013,102120.062,1025.5,1024.1,
08172013,102121.076,1025.49,1024.09,
08172013,102122.090,1025.49,1024.09,
08172013,102123.104,1025.49,1024.09,
08172013,102124.118,1025.49,1024.09,
08172013,102125.132,1025.5,1024.1,
08172013,102126.146,1025.51,1024.11,
08172013,102127.160,1025.52,1024.12,
08172013,102128.174,1025.52,1024.12,
08172013,102129.188,1025.5,1024.1,
08172013,102130.202,1025.48,1024.08,
08172013,102131.216,1025.46,1024.06,
08172013,102132.230,1025.46,1024.06,
08172013,102133.244,1025.48,1024.08,
08172013,102134.258,1025.48,1024.08,
08172013,102135.272,1025.51,1024.11,
08172013,102136.286,1025.53,1024.13,
08172013,102137.300,1025.55,1024.15,
08172013,102138.314,1025.54,1024.14,
08172013,102139.329,1025.51,1024.11,
08172013,102140.343,1025.48,1024.08,
08172013,102141.357,1025.48,1024.08,
08172013,102142.371,1025.48,1024.08,
08172013,102143.385,1025.49,1024.09,
08172013,102144.399,1025.5,1024.1,
08172013,102145.413,1025.5,1024.1,
08172013,102146.427,1025.5,1024.1,
08172013,102147.441,1025.5,1024.1,
08172013,102148.455,1025.5,1024.1,
08172013,102149.469,1025.5,1024.1,
08172013,102150.483,1025.51,1024.11,
08172013,102151.497,1025.51,1024.11,
08172013,102152.511,1025.51,1024.11,
08172013,102153.525,1025.51,1024.11,
08172013,102154.539,1025.5,1024.1,
08172013,102155.553,1025.49,1024.09,
08172013,102156.567,1025.48,1024.08,
08172013,102157.581,1025.48,1024.08,
08172013,102158.595,1025.48,1024.08,
08172013,102159.609,1025.49,1024.09,
08172013,102200.623,1025.52,1024.12,
08172013,102201.638,1025.54,1024.14,
08172013,102202.652,1025.54,1024.14,
08172013,102203.666,1025.52,1024.12,
08172013,102204.680,1025.52,1024.12,
08172013,102205.694,1025.5,1024.1,
08172013,102206.708,1025.48,1024.08,
08172013,102207.722,1025.48,1024.08,
08172013,102208.736,1025.48,1024.08,
08172013,102209.750,1025.49,1024.09,
08172013,102210.764,1025.5,1024.1,
08172013,102211.809,1025.52,1024.12,
08172013,102212.823,1025.53,1024.13,
08172013,102213.837,1025.53,1024.13,
08172013,102214.851,1025.52,1024.12,
08172013,102215.865,1025.52,1024.12,
08172013,102216.879,1025.49,1024.09,
08172013,102217.893,1025.47,1024.07,
08172013,102218.907,1025.47,1024.07,
08172013,102219.922,1025.49,1024.09,
08172013,102220.936,1025.51,1024.11,
08172013,102221.950,1025.51,1024.11,
08172013,102222.964,1025.51,1024.11,
08172013,102223.978,1025.51,1024.11,
08172013,102224.992,1025.5,1024.1,
08172013,102226.006,1025.51,1024.11,
08172013,102227.020,1025.51,1024.11,
08172013,102228.034,1025.51,1024.11,
08172013,102229.048,1025.51,1024.11,
08172013,102230.062,1025.5,1024.1,
08172013,102231.076,1025.5,1024.1,
08172013,102232.090,1025.5,1024.1,
08172013,102233.104,1025.5,1024.1,
08172013,102234.118,1025.5,1024.1,
08172013,102235.132,1025.48,1024.08,
08172013,102236.146,1025.48,1024.08,
08172013,102237.160,1025.5,1024.1,
08172013,102238.174,1025.53,1024.13,
08172013,102239.188,1025.54,1024.14,
08172013,102240.202,1025.52,1024.12,
08172013,102241.216,1025.49,1024.09,
08172013,102242.231,1025.48,1024.08,
08172013,102243.245,1025.48,1024.08,
08172013,102244.259,1025.49,1024.09,
08172013,102245.273,1025.49,1024.09,
08172013,102246.287,1025.5,1024.1,
08172013,102247.301,1025.51,1024.11,
08172013,102248.315,1025.51,1024.11,
08172013,102249.329,1025.52,1024.12,
08172013,102250.343,1025.52,1024.12,
08172013,102251.357,1025.51,1024.11,
08172013,102252.371,1025.51,1024.11,
08172013,102253.385,1025.52,1024.12,
08172013,102254.399,1025.53,1024.13,
08172013,102255.413,1025.53,1024.13,
08172013,102256.427,1025.52,1024.12,
08172013,102257.441,1025.5,1024.1,
08172013,102258.455,1025.49,1024.09,
08172013,102259.469,1025.49,1024.09,
08172013,102300.483,1025.49,1024.09,
08172013,102301.497,1025.49,1024.09,
08172013,102302.511,1025.51,1024.11,
08172013,102303.525,1025.54,1024.14,
08172013,102304.540,1025.56,1024.16,
08172013,102305.554,1025.56,1024.16,
08172013,102306.568,1025.52,1024.12,
08172013,102307.582,1025.49,1024.09,
08172013,102308.596,1025.48,1024.08,
08172013,102309.610,1025.49,1024.09,
08172013,102310.624,1025.49,1024.09,
08172013,102311.638,1025.51,1024.11,
08172013,102312.652,1025.52,1024.12,
08172013,102313.666,1025.53,1024.13,
08172013,102314.680,1025.53,1024.13,
08172013,102315.694,1025.52,1024.12,
08172013,102316.708,1025.51,1024.11,
08172013,102317.722,1025.51,1024.11,
08172013,102318.736,1025.51,1024.11,
08172013,102319.750,1025.51,1024.11,
08172013,102320.764,1025.51,1024.11,
08172013,102321.778,1025.51,1024.11,
08172013,102322.792,1025.52,1024.12,
08172013,102323.806,1025.53,1024.13,
08172013,102324.820,1025.53,1024.13,
08172013,102325.834,1025.52,1024.12,
08172013,102326.849,1025.5,1024.1,
08172013,102327.863,1025.5,1024.1,
08172013,102328.877,1025.5,1024.1,
08172013,102329.891,1025.5,1024.1,
08172013,102330.905,1025.51,1024.11,
08172013,102331.919,1025.51,1024.11,
08172013,102332.933,1025.51,1024.11,
08172013,102333.947,1025.51,1024.11,
08172013,102334.961,1025.51,1024.11,
08172013,102335.975,1025.51,1024.11,
08172013,102336.989,1025.51,1024.11,
08172013,102338.003,1025.52,1024.12,
08172013,102339.017,1025.53,1024.13,
08172013,102340.031,1025.53,1024.13,
08172013,102341.045,1025.53,1024.13,
08172013,102342.059,1025.53,1024.13,
08172013,102343.073,1025.53,1024.13,
08172013,102344.087,1025.52,1024.12,
08172013,102345.101,1025.51,1024.11,
08172013,102346.115,1025.49,1024.09,
08172013,102347.129,1025.48,1024.08,
08172013,102348.143,1025.52,1024.12,
08172013,102349.158,1025.55,1024.15,
08172013,102350.172,1025.55,1024.15,
08172013,102351.186,1025.55,1024.15,
08172013,102352.200,1025.54,1024.14,
08172013,102353.214,1025.52,1024.12,
08172013,102354.228,1025.51,1024.11,
08172013,102355.242,1025.5,1024.1,
08172013,102356.256,1025.49,1024.09,
08172013,102357.270,1025.49,1024.09,
08172013,102358.284,1025.49,1024.09,
08172013,102359.298,1025.5,1024.1,
08172013,102400.312,1025.51,1024.11,
08172013,102401.326,1025.51,1024.11,
08172013,102402.340,1025.51,1024.11,
08172013,102403.354,1025.51,1024.11,
08172013,102404.368,1025.5,1024.1,
08172013,102405.382,1025.51,1024.11,
08172013,102406.396,1025.51,1024.11,
08172013,102407.410,1025.51,1024.11,
08172013,102408.424,1025.51,1024.11,
08172013,102409.438,1025.51,1024.11,
08172013,102410.452,1025.51,1024.11,
08172013,102411.467,1025.5,1024.1,
08172013,102412.481,1025.49,1024.09,
08172013,102413.495,1025.49,1024.09,
08172013,102414.509,1025.5,1024.1,
08172013,102415.523,1025.5,1024.1,
08172013,102416.537,1025.51,1024.11,
08172013,102417.551,1025.51,1024.11,
08172013,102418.565,1025.51,1024.11,
08172013,102419.579,1025.51,1024.11,
08172013,102420.593,1025.51,1024.11,
08172013,102421.607,1025.51,1024.11,
08172013,102422.621,1025.5,1024.1,
08172013,102423.635,1025.49,1024.09,
08172013,102424.649,1025.49,1024.09,
08172013,102425.663,1025.48,1024.08,
08172013,102426.677,1025.49,1024.09,
08172013,102427.691,1025.53,1024.13,
08172013,102428.705,1025.55,1024.15,
08172013,102429.719,1025.54,1024.14,
08172013,102430.733,1025.49,1024.09,
08172013,102431.747,1025.45,1024.05,
08172013,102432.761,1025.44,1024.04,
08172013,102433.776,1025.46,1024.06,
08172013,102434.790,1025.48,1024.08,
08172013,102435.804,1025.48,1024.08,
08172013,102436.818,1025.5,1024.1,
08172013,102437.832,1025.51,1024.11,
08172013,102438.846,1025.52,1024.12,
08172013,102439.860,1025.53,1024.13,
08172013,102440.874,1025.53,1024.13,
08172013,102441.888,1025.52,1024.12,
08172013,102442.902,1025.5,1024.1,
08172013,102443.916,1025.49,1024.09,
08172013,102444.930,1025.49,1024.09,
08172013,102445.944,1025.49,1024.09,
08172013,102446.958,1025.49,1024.09,
08172013,102447.972,1025.49,1024.09,
08172013,102448.986,1025.5,1024.1,
08172013,102450.000,1025.5,1024.1,
08172013,102451.014,1025.51,1024.11,
08172013,102452.028,1025.52,1024.12,
08172013,102453.042,1025.52,1024.12,
08172013,102454.056,1025.52,1024.12,
08172013,102455.070,1025.49,1024.09,
08172013,102456.085,1025.46,1024.06,
08172013,102457.099,1025.45,1024.05,
08172013,102458.113,1025.49,1024.09,
08172013,102459.127,1025.54,1024.14,
08172013,102500.141,1025.53,1024.13,
08172013,102501.155,1025.52,1024.12,
08172013,102502.169,1025.52,1024.12,
08172013,102503.183,1025.52,1024.12,
08172013,102504.197,1025.52,1024.12,
08172013,102505.211,1025.51,1024.11,
08172013,102506.225,1025.5,1024.1,
08172013,102507.239,1025.49,1024.09,
08172013,102508.253,1025.5,1024.1,
08172013,102509.267,1025.51,1024.11,
08172013,102510.281,1025.51,1024.11,
08172013,102511.311,1025.52,1024.12,
08172013,102512.325,1025.52,1024.12,
08172013,102513.339,1025.52,1024.12,
08172013,102514.353,1025.52,1024.12,
08172013,102515.367,1025.51,1024.11,
08172013,102516.381,1025.5,1024.1,
08172013,102517.395,1025.49,1024.09,
08172013,102518.409,1025.5,1024.1,
08172013,102519.423,1025.5,1024.1,
08172013,102520.437,1025.51,1024.11,
08172013,102521.451,1025.51,1024.11,
08172013,102522.465,1025.51,1024.11,
08172013,102523.479,1025.51,1024.11,
08172013,102524.493,1025.51,1024.11,
08172013,102525.507,1025.51,1024.11,
08172013,102526.522,1025.51,1024.11,
08172013,102527.536,1025.51,1024.11,
08172013,102528.550,1025.51,1024.11,
08172013,102529.564,1025.51,1024.11,
08172013,102530.578,1025.51,1024.11,
08172013,102531.592,1025.5,1024.1,
08172013,102532.606,1025.5,1024.1,
08172013,102533.620,1025.5,1024.1,
08172013,102534.634,1025.5,1024.1,
08172013,102535.648,1025.5,1024.1,
08172013,102536.662,1025.5,1024.1,
08172013,102537.676,1025.5,1024.1,
08172013,102538.690,1025.51,1024.11,
08172013,102539.704,1025.51,1024.11,
08172013,102540.718,1025.51,1024.11,
08172013,102541.732,1025.51,1024.11,
08172013,102542.746,1025.51,1024.11,
08172013,102543.760,1025.51,1024.11,
08172013,102544.774,1025.5,1024.1,
08172013,102545.788,1025.49,1024.09,
08172013,102546.802,1025.49,1024.09,
08172013,102547.816,1025.49,1024.09,
08172013,102548.831,1025.5,1024.1,
08172013,102549.845,1025.51,1024.11,
08172013,102550.859,1025.52,1024.12,
08172013,102551.873,1025.52,1024.12,
08172013,102552.887,1025.52,1024.12,
08172013,102553.901,1025.51,1024.11,
08172013,102554.915,1025.5,1024.1,
08172013,102555.929,1025.5,1024.1,
08172013,102556.943,1025.49,1024.09,
08172013,102557.957,1025.5,1024.1,
08172013,102558.971,1025.5,1024.1,
08172013,102559.985,1025.53,1024.13,
08172013,102600.999,1025.55,1024.15,
08172013,102602.013,1025.52,1024.12,
08172013,102603.027,1025.49,1024.09,
08172013,102604.041,1025.47,1024.07,
08172013,102605.055,1025.47,1024.07,
08172013,102606.069,1025.48,1024.08,
08172013,102607.083,1025.5,1024.1,
08172013,102608.097,1025.51,1024.11,
08172013,102609.111,1025.51,1024.11,
08172013,102610.125,1025.5,1024.1,
08172013,102611.140,1025.5,1024.1,
08172013,102612.154,1025.5,1024.1,
08172013,102613.168,1025.51,1024.11,
08172013,102614.182,1025.52,1024.12,
08172013,102615.196,1025.53,1024.13,
08172013,102616.210,1025.51,1024.11,
08172013,102617.224,1025.47,1024.07,
08172013,102618.238,1025.44,1024.04,
08172013,102619.252,1025.44,1024.04,
08172013,102620.266,1025.43,1024.03,
08172013,102621.280,1025.45,1024.05,
08172013,102622.294,1025.49,1024.09,
08172013,102623.308,1025.52,1024.12,
08172013,102624.322,1025.53,1024.13,
08172013,102625.336,1025.53,1024.13,
08172013,102626.350,1025.5,1024.1,
08172013,102627.364,1025.48,1024.08,
08172013,102628.378,1025.48,1024.08,
08172013,102629.392,1025.47,1024.07,
08172013,102630.406,1025.48,1024.08,
08172013,102631.420,1025.51,1024.11,
08172013,102632.434,1025.52,1024.12,
08172013,102633.449,1025.52,1024.12,
08172013,102634.463,1025.48,1024.08,
08172013,102635.477,1025.46,1024.06,
08172013,102636.491,1025.48,1024.08,
08172013,102637.505,1025.51,1024.11,
08172013,102638.519,1025.51,1024.11,
08172013,102639.533,1025.51,1024.11,
08172013,102640.547,1025.51,1024.11,
08172013,102641.561,1025.5,1024.1,
08172013,102642.575,1025.48,1024.08,
08172013,102643.589,1025.46,1024.06,
08172013,102644.603,1025.45,1024.05,
08172013,102645.617,1025.46,1024.06,
08172013,102646.631,1025.48,1024.08,
08172013,102647.645,1025.51,1024.11,
08172013,102648.659,1025.52,1024.12,
08172013,102649.673,1025.52,1024.12,
08172013,102650.687,1025.52,1024.12,
08172013,102651.701,1025.52,1024.12,
08172013,102652.715,1025.5,1024.1,
08172013,102653.729,1025.48,1024.08,
08172013,102654.743,1025.47,1024.07,
08172013,102655.758,1025.47,1024.07,
08172013,102656.772,1025.5,1024.1,
08172013,102657.786,1025.52,1024.12,
08172013,102658.800,1025.52,1024.12,
08172013,102659.814,1025.52,1024.12,
08172013,102700.828,1025.5,1024.1,
08172013,102701.873,1025.5,1024.1,
08172013,102702.887,1025.5,1024.1,
08172013,102703.901,1025.5,1024.1,
08172013,102704.915,1025.5,1024.1,
08172013,102705.945,1025.5,1024.1,
08172013,102706.959,1025.5,1024.1,
08172013,102707.973,1025.5,1024.1,
08172013,102708.987,1025.49,1024.09,
08172013,102710.001,1025.49,1024.09,
08172013,102711.015,1025.51,1024.11,
08172013,102712.029,1025.53,1024.13,
08172013,102713.043,1025.53,1024.13,
08172013,102714.057,1025.54,1024.14,
08172013,102715.071,1025.53,1024.13,
08172013,102716.085,1025.5,1024.1,
08172013,102717.099,1025.48,1024.08,
08172013,102718.113,1025.46,1024.06,
08172013,102719.143,1025.49,1024.09,
08172013,102720.157,1025.53,1024.13,
08172013,102721.171,1025.54,1024.14,
08172013,102722.185,1025.52,1024.12,
08172013,102723.199,1025.52,1024.12,
08172013,102724.213,1025.49,1024.09,
08172013,102725.227,1025.48,1024.08,
08172013,102726.241,1025.48,1024.08,
08172013,102727.255,1025.49,1024.09,
08172013,102728.269,1025.5,1024.1,
08172013,102729.283,1025.5,1024.1,
08172013,102730.297,1025.49,1024.09,
08172013,102731.312,1025.49,1024.09,
08172013,102732.326,1025.5,1024.1,
08172013,102733.340,1025.51,1024.11,
08172013,102734.354,1025.51,1024.11,
08172013,102735.368,1025.52,1024.12,
08172013,102736.382,1025.51,1024.11,
08172013,102737.396,1025.5,1024.1,
08172013,102738.410,1025.49,1024.09,
08172013,102739.424,1025.5,1024.1,
08172013,102740.438,1025.51,1024.11,
08172013,102741.452,1025.52,1024.12,
08172013,102742.466,1025.52,1024.12,
08172013,102743.480,1025.52,1024.12,
08172013,102744.494,1025.51,1024.11,
08172013,102745.508,1025.51,1024.11,
08172013,102746.522,1025.51,1024.11,
08172013,102747.552,1025.51,1024.11,
08172013,102748.566,1025.51,1024.11,
08172013,102749.580,1025.52,1024.12,
08172013,102750.594,1025.52,1024.12,
08172013,102751.608,1025.52,1024.12,
08172013,102752.638,1025.51,1024.11,
08172013,102753.652,1025.51,1024.11,
08172013,102754.666,1025.5,1024.1,
08172013,102755.680,1025.5,1024.1,
08172013,102756.694,1025.5,1024.1,
08172013,102757.708,1025.49,1024.09,
08172013,102758.722,1025.49,1024.09,
08172013,102759.736,1025.5,1024.1,
08172013,102800.750,1025.52,1024.12,
08172013,102801.764,1025.53,1024.13,
08172013,102802.778,1025.53,1024.13,
08172013,102803.792,1025.51,1024.11,
08172013,102804.806,1025.51,1024.11,
08172013,102805.820,1025.5,1024.1,
08172013,102806.834,1025.5,1024.1,
08172013,102807.848,1025.5,1024.1,
08172013,102808.862,1025.5,1024.1,
08172013,102809.876,1025.49,1024.09,
08172013,102810.890,1025.46,1024.06,
08172013,102811.905,1025.45,1024.05,
08172013,102812.919,1025.48,1024.08,
08172013,102813.933,1025.53,1024.13,
08172013,102814.947,1025.55,1024.15,
08172013,102815.961,1025.55,1024.15,
08172013,102816.975,1025.55,1024.15,
08172013,102818.004,1025.52,1024.12,
08172013,102819.018,1025.5,1024.1,
08172013,102820.032,1025.49,1024.09,
08172013,102821.047,1025.48,1024.08,
08172013,102822.061,1025.48,1024.08,
08172013,102823.075,1025.48,1024.08,
08172013,102824.089,1025.48,1024.08,
08172013,102825.118,1025.5,1024.1,
08172013,102826.132,1025.5,1024.1,
08172013,102827.146,1025.51,1024.11,
08172013,102828.160,1025.51,1024.11,
08172013,102829.175,1025.51,1024.11,
08172013,102830.189,1025.49,1024.09,
08172013,102831.203,1025.48,1024.08,
08172013,102832.217,1025.48,1024.08,
08172013,102833.231,1025.48,1024.08,
08172013,102834.245,1025.49,1024.09,
08172013,102835.259,1025.51,1024.11,
08172013,102836.273,1025.51,1024.11,
08172013,102837.287,1025.51,1024.11,
08172013,102838.301,1025.51,1024.11,
08172013,102839.315,1025.49,1024.09,
08172013,102840.329,1025.47,1024.07,
08172013,102841.343,1025.47,1024.07,
08172013,102842.357,1025.47,1024.07,
08172013,102843.371,1025.49,1024.09,
08172013,102844.385,1025.5,1024.1,
08172013,102845.399,1025.52,1024.12,
08172013,102846.413,1025.53,1024.13,
08172013,102847.427,1025.52,1024.12,
08172013,102848.441,1025.52,1024.12,
08172013,102849.455,1025.51,1024.11,
08172013,102850.469,1025.5,1024.1,
08172013,102851.484,1025.5,1024.1,
08172013,102852.498,1025.49,1024.09,
08172013,102853.512,1025.49,1024.09,
08172013,102854.526,1025.49,1024.09,
08172013,102855.540,1025.49,1024.09,
08172013,102856.554,1025.5,1024.1,
08172013,102857.568,1025.5,1024.1,
08172013,102858.582,1025.49,1024.09,
08172013,102859.596,1025.49,1024.09,
08172013,102900.610,1025.49,1024.09,
08172013,102901.624,1025.49,1024.09,
08172013,102902.654,1025.49,1024.09,
08172013,102903.668,1025.5,1024.1,
08172013,102904.682,1025.51,1024.11,
08172013,102905.696,1025.51,1024.11,
08172013,102906.710,1025.49,1024.09,
08172013,102907.724,1025.49,1024.09,
08172013,102908.738,1025.48,1024.08,
08172013,102909.752,1025.48,1024.08,
08172013,102910.766,1025.48,1024.08,
08172013,102911.780,1025.5,1024.1,
08172013,102912.794,1025.52,1024.12,
08172013,102913.808,1025.52,1024.12,
08172013,102914.822,1025.5,1024.1,
08172013,102915.836,1025.46,1024.06,
08172013,102916.850,1025.46,1024.06,
08172013,102917.864,1025.47,1024.07,
08172013,102918.878,1025.51,1024.11,
08172013,102919.892,1025.51,1024.11,
08172013,102920.906,1025.54,1024.14,
08172013,102921.920,1025.54,1024.14,
08172013,102922.935,1025.52,1024.12,
08172013,102923.949,1025.49,1024.09,
08172013,102924.963,1025.47,1024.07,
08172013,102925.977,1025.47,1024.07,
08172013,102926.991,1025.47,1024.07,
08172013,102928.005,1025.49,1024.09,
08172013,102929.019,1025.51,1024.11,
08172013,102930.033,1025.51,1024.11,
08172013,102931.047,1025.52,1024.12,
08172013,102932.061,1025.52,1024.12,
08172013,102933.075,1025.48,1024.08,
08172013,102934.089,1025.48,1024.08,
08172013,102935.103,1025.47,1024.07,
08172013,102936.117,1025.49,1024.09,
08172013,102937.131,1025.51,1024.11,
08172013,102938.145,1025.52,1024.12,
08172013,102939.159,1025.52,1024.12,
08172013,102940.173,1025.52,1024.12,
08172013,102941.187,1025.51,1024.11,
08172013,102942.201,1025.5,1024.1,
08172013,102943.215,1025.49,1024.09,
08172013,102944.229,1025.49,1024.09,
08172013,102945.244,1025.49,1024.09,
08172013,102946.258,1025.51,1024.11,
08172013,102947.272,1025.51,1024.11,
08172013,102948.317,1025.51,1024.11,
08172013,102949.331,1025.49,1024.09,
08172013,102950.345,1025.49,1024.09,
08172013,102951.359,1025.49,1024.09,
08172013,102952.373,1025.49,1024.09,
08172013,102953.387,1025.5,1024.1,
08172013,102954.401,1025.51,1024.11,
08172013,102955.415,1025.51,1024.11,
08172013,102956.429,1025.51,1024.11,
08172013,102957.443,1025.51,1024.11,
08172013,102958.457,1025.49,1024.09,
08172013,102959.471,1025.48,1024.08,
08172013,103000.485,1025.47,1024.07,
08172013,103001.499,1025.48,1024.08,
08172013,103002.529,1025.48,1024.08,
08172013,103003.543,1025.51,1024.11,
08172013,103004.557,1025.53,1024.13,
08172013,103005.571,1025.52,1024.12,
08172013,103006.585,1025.49,1024.09,
08172013,103007.599,1025.47,1024.07,
08172013,103008.613,1025.47,1024.07,
08172013,103009.627,1025.48,1024.08,
08172013,103010.641,1025.48,1024.08,
08172013,103011.656,1025.49,1024.09,
08172013,103012.670,1025.49,1024.09,
08172013,103013.684,1025.49,1024.09,
08172013,103014.698,1025.49,1024.09,
08172013,103015.712,1025.49,1024.09,
08172013,103016.726,1025.49,1024.09,
08172013,103017.740,1025.49,1024.09,
08172013,103018.754,1025.5,1024.1,
08172013,103019.768,1025.5,1024.1,
08172013,103020.782,1025.5,1024.1,
08172013,103021.796,1025.5,1024.1,
08172013,103022.810,1025.49,1024.09,
08172013,103023.824,1025.48,1024.08,
08172013,103024.838,1025.48,1024.08,
08172013,103025.852,1025.47,1024.07,
08172013,103026.866,1025.47,1024.07,
08172013,103027.880,1025.47,1024.07,
08172013,103028.894,1025.48,1024.08,
08172013,103029.908,1025.48,1024.08,
08172013,103030.922,1025.51,1024.11,
08172013,103031.952,1025.52,1024.12,
08172013,103032.966,1025.52,1024.12,
08172013,103033.980,1025.51,1024.11,
08172013,103034.994,1025.49,1024.09,
08172013,103036.008,1025.49,1024.09,
08172013,103037.022,1025.49,1024.09,
08172013,103038.036,1025.49,1024.09,
08172013,103039.050,1025.49,1024.09,
08172013,103040.064,1025.49,1024.09,
08172013,103041.078,1025.49,1024.09,
08172013,103042.092,1025.48,1024.08,
08172013,103043.107,1025.48,1024.08,
08172013,103044.121,1025.48,1024.08,
08172013,103045.135,1025.49,1024.09,
08172013,103046.164,1025.49,1024.09,
08172013,103047.178,1025.49,1024.09,
08172013,103048.192,1025.5,1024.1,
08172013,103049.206,1025.5,1024.1,
08172013,103050.220,1025.49,1024.09,
08172013,103051.234,1025.49,1024.09,
08172013,103052.249,1025.49,1024.09,
08172013,103053.263,1025.48,1024.08,
08172013,103054.277,1025.48,1024.08,
08172013,103055.291,1025.48,1024.08,
08172013,103056.305,1025.48,1024.08,
08172013,103057.319,1025.48,1024.08,
08172013,103058.333,1025.48,1024.08,
08172013,103059.347,1025.49,1024.09,
08172013,103100.361,1025.49,1024.09,
08172013,103101.375,1025.47,1024.07,
08172013,103102.389,1025.45,1024.05,
08172013,103103.403,1025.46,1024.06,
08172013,103104.417,1025.49,1024.09,
08172013,103105.431,1025.49,1024.09,
08172013,103106.445,1025.52,1024.12,
08172013,103107.459,1025.52,1024.12,
08172013,103108.473,1025.5,1024.1,
08172013,103109.487,1025.48,1024.08,
08172013,103110.501,1025.48,1024.08,
08172013,103111.515,1025.49,1024.09,
08172013,103112.529,1025.49,1024.09,
08172013,103113.543,1025.5,1024.1,
08172013,103114.558,1025.48,1024.08,
08172013,103115.572,1025.45,1024.05,
08172013,103116.586,1025.45,1024.05,
08172013,103117.600,1025.45,1024.05,
08172013,103118.614,1025.45,1024.05,
08172013,103119.628,1025.47,1024.07,
08172013,103120.642,1025.49,1024.09,
08172013,103121.656,1025.51,1024.11,
08172013,103122.670,1025.51,1024.11,
08172013,103123.684,1025.49,1024.09,
08172013,103124.698,1025.48,1024.08,
08172013,103125.712,1025.47,1024.07,
08172013,103126.726,1025.47,1024.07,
08172013,103127.740,1025.47,1024.07,
08172013,103128.754,1025.48,1024.08,
08172013,103129.768,1025.49,1024.09,
08172013,103130.782,1025.48,1024.08,
08172013,103131.796,1025.48,1024.08,
08172013,103132.810,1025.48,1024.08,
08172013,103133.824,1025.49,1024.09,
08172013,103134.838,1025.49,1024.09,
08172013,103135.852,1025.49,1024.09,
08172013,103136.867,1025.49,1024.09,
08172013,103137.881,1025.48,1024.08,
08172013,103138.895,1025.48,1024.08,
08172013,103139.909,1025.48,1024.08,
08172013,103140.923,1025.48,1024.08,
08172013,103141.937,1025.48,1024.08,
08172013,103142.951,1025.48,1024.08,
08172013,103143.965,1025.48,1024.08,
08172013,103144.979,1025.48,1024.08,
08172013,103145.993,1025.49,1024.09,
08172013,103147.007,1025.49,1024.09,
08172013,103148.021,1025.49,1024.09,
08172013,103149.035,1025.49,1024.09,
08172013,103150.049,1025.49,1024.09,
08172013,103151.063,1025.49,1024.09,
08172013,103152.077,1025.49,1024.09,
08172013,103153.107,1025.49,1024.09,
08172013,103154.121,1025.5,1024.1,
08172013,103155.135,1025.51,1024.11,
08172013,103156.149,1025.5,1024.1,
08172013,103157.163,1025.49,1024.09,
08172013,103158.177,1025.49,1024.09,
08172013,103159.191,1025.5,1024.1,
08172013,103200.205,1025.5,1024.1,
08172013,103201.219,1025.5,1024.1,
08172013,103202.233,1025.51,1024.11,
08172013,103203.247,1025.5,1024.1,
08172013,103204.261,1025.49,1024.09,
08172013,103205.275,1025.48,1024.08,
08172013,103206.289,1025.48,1024.08,
08172013,103207.303,1025.48,1024.08,
08172013,103208.318,1025.49,1024.09,
08172013,103209.332,1025.49,1024.09,
08172013,103210.346,1025.49,1024.09,
08172013,103211.360,1025.49,1024.09,
08172013,103212.389,1025.51,1024.11,
08172013,103213.403,1025.52,1024.12,
08172013,103214.417,1025.52,1024.12,
08172013,103215.431,1025.49,1024.09,
08172013,103216.446,1025.47,1024.07,
08172013,103217.460,1025.47,1024.07,
08172013,103218.474,1025.47,1024.07,
08172013,103219.488,1025.47,1024.07,
08172013,103220.502,1025.47,1024.07,
08172013,103221.516,1025.47,1024.07,
08172013,103222.530,1025.48,1024.08,
08172013,103223.544,1025.49,1024.09,
08172013,103224.558,1025.49,1024.09,
08172013,103225.572,1025.49,1024.09,
08172013,103226.586,1025.49,1024.09,
08172013,103227.600,1025.49,1024.09,
08172013,103228.614,1025.49,1024.09,
08172013,103229.628,1025.49,1024.09,
08172013,103230.642,1025.49,1024.09,
08172013,103231.656,1025.49,1024.09,
08172013,103232.670,1025.49,1024.09,
08172013,103233.684,1025.49,1024.09,
08172013,103234.698,1025.49,1024.09,
08172013,103235.712,1025.49,1024.09,
08172013,103236.726,1025.49,1024.09,
08172013,103237.740,1025.49,1024.09,
08172013,103238.755,1025.49,1024.09,
08172013,103239.769,1025.49,1024.09,
08172013,103240.783,1025.49,1024.09,
08172013,103241.812,1025.49,1024.09,
08172013,103242.826,1025.49,1024.09,
08172013,103243.840,1025.48,1024.08,
08172013,103244.854,1025.47,1024.07,
08172013,103245.868,1025.46,1024.06,
08172013,103246.882,1025.48,1024.08,
08172013,103247.897,1025.5,1024.1,
08172013,103248.911,1025.51,1024.11,
08172013,103249.925,1025.51,1024.11,
08172013,103250.939,1025.51,1024.11,
08172013,103251.968,1025.5,1024.1,
08172013,103252.982,1025.5,1024.1,
08172013,103253.996,1025.5,1024.1,
08172013,103255.010,1025.49,1024.09,
08172013,103256.024,1025.48,1024.08,
08172013,103257.039,1025.48,1024.08,
08172013,103258.053,1025.49,1024.09,
08172013,103259.067,1025.5,1024.1,
08172013,103300.081,1025.51,1024.11,
08172013,103301.095,1025.51,1024.11,
08172013,103302.109,1025.5,1024.1,
08172013,103303.123,1025.5,1024.1,
08172013,103304.137,1025.5,1024.1,
08172013,103305.151,1025.49,1024.09,
08172013,103306.165,1025.49,1024.09,
08172013,103307.195,1025.49,1024.09,
08172013,103308.209,1025.49,1024.09,
08172013,103309.223,1025.48,1024.08,
08172013,103310.237,1025.48,1024.08,
08172013,103311.251,1025.49,1024.09,
08172013,103312.265,1025.49,1024.09,
08172013,103313.279,1025.5,1024.1,
08172013,103314.293,1025.5,1024.1,
08172013,103315.307,1025.5,1024.1,
08172013,103316.321,1025.49,1024.09,
08172013,103317.335,1025.48,1024.08,
08172013,103318.349,1025.47,1024.07,
08172013,103319.363,1025.48,1024.08,
08172013,103320.377,1025.49,1024.09,
08172013,103321.391,1025.49,1024.09,
08172013,103322.405,1025.49,1024.09,
08172013,103323.419,1025.49,1024.09,
08172013,103324.433,1025.5,1024.1,
08172013,103325.447,1025.5,1024.1,
08172013,103326.461,1025.5,1024.1,
08172013,103327.475,1025.5,1024.1,
08172013,103328.490,1025.49,1024.09,
08172013,103329.504,1025.49,1024.09,
08172013,103330.518,1025.48,1024.08,
08172013,103331.532,1025.47,1024.07,
08172013,103332.546,1025.47,1024.07,
08172013,103333.560,1025.48,1024.08,
08172013,103334.574,1025.5,1024.1,
08172013,103335.588,1025.52,1024.12,
08172013,103336.602,1025.52,1024.12,
08172013,103337.616,1025.52,1024.12,
08172013,103338.630,1025.5,1024.1,
08172013,103339.644,1025.49,1024.09,
08172013,103340.658,1025.49,1024.09,
08172013,103341.672,1025.49,1024.09,
08172013,103342.686,1025.49,1024.09,
08172013,103343.700,1025.48,1024.08,
08172013,103344.714,1025.48,1024.08,
08172013,103345.728,1025.49,1024.09,
08172013,103346.742,1025.5,1024.1,
08172013,103347.756,1025.5,1024.1,
08172013,103348.770,1025.5,1024.1,
08172013,103349.784,1025.49,1024.09,
08172013,103350.799,1025.49,1024.09,
08172013,103351.813,1025.48,1024.08,
08172013,103352.827,1025.48,1024.08,
08172013,103353.841,1025.48,1024.08,
08172013,103354.855,1025.48,1024.08,
08172013,103355.869,1025.48,1024.08,
08172013,103356.898,1025.48,1024.08,
08172013,103357.912,1025.48,1024.08,
08172013,103358.942,1025.48,1024.08,
08172013,103359.956,1025.49,1024.09,
08172013,103400.970,1025.5,1024.1,
08172013,103401.984,1025.5,1024.1,
08172013,103402.998,1025.51,1024.11,
08172013,103404.012,1025.51,1024.11,
08172013,103405.026,1025.48,1024.08,
08172013,103406.040,1025.48,1024.08,
08172013,103407.054,1025.47,1024.07,
08172013,103408.100,1025.48,1024.08,
08172013,103409.114,1025.5,1024.1,
08172013,103410.128,1025.52,1024.12,
08172013,103411.142,1025.52,1024.12,
08172013,103412.156,1025.5,1024.1,
08172013,103413.170,1025.46,1024.06,
08172013,103414.184,1025.46,1024.06,
08172013,103415.198,1025.48,1024.08,
08172013,103416.212,1025.5,1024.1,
08172013,103417.226,1025.5,1024.1,
08172013,103418.240,1025.51,1024.11,
08172013,103419.254,1025.51,1024.11,
08172013,103420.268,1025.5,1024.1,
08172013,103421.282,1025.5,1024.1,
08172013,103422.296,1025.5,1024.1,
08172013,103423.310,1025.51,1024.11,
08172013,103424.324,1025.5,1024.1,
08172013,103425.338,1025.49,1024.09,
08172013,103426.353,1025.49,1024.09,
08172013,103427.367,1025.49,1024.09,
08172013,103428.381,1025.49,1024.09,
08172013,103429.395,1025.5,1024.1,
08172013,103430.409,1025.51,1024.11,
08172013,103431.438,1025.51,1024.11,
08172013,103432.452,1025.5,1024.1,
08172013,103433.466,1025.49,1024.09,
08172013,103434.480,1025.48,1024.08,
08172013,103435.495,1025.49,1024.09,
08172013,103436.509,1025.49,1024.09,
08172013,103437.523,1025.49,1024.09,
08172013,103438.537,1025.5,1024.1,
08172013,103439.551,1025.5,1024.1,
08172013,103440.565,1025.5,1024.1,
08172013,103441.579,1025.49,1024.09,
08172013,103442.593,1025.49,1024.09,
08172013,103443.607,1025.48,1024.08,
08172013,103444.621,1025.48,1024.08,
08172013,103445.635,1025.49,1024.09,
08172013,103446.649,1025.49,1024.09,
08172013,103447.663,1025.49,1024.09,
08172013,103448.677,1025.49,1024.09,
08172013,103449.691,1025.48,1024.08,
08172013,103450.705,1025.48,1024.08,
08172013,103451.719,1025.48,1024.08,
08172013,103452.733,1025.48,1024.08,
08172013,103453.747,1025.49,1024.09,
08172013,103454.761,1025.49,1024.09,
08172013,103455.775,1025.5,1024.1,
08172013,103456.789,1025.5,1024.1,
08172013,103457.804,1025.51,1024.11,
08172013,103458.818,1025.51,1024.11,
08172013,103459.832,1025.5,1024.1,
08172013,103500.846,1025.49,1024.09,
08172013,103501.860,1025.49,1024.09,
08172013,103502.874,1025.47,1024.07,
08172013,103503.888,1025.47,1024.07,
08172013,103504.902,1025.47,1024.07,
08172013,103505.916,1025.47,1024.07,
08172013,103506.930,1025.49,1024.09,
08172013,103507.960,1025.5,1024.1,
08172013,103509.005,1025.51,1024.11,
08172013,103510.019,1025.51,1024.11,
08172013,103511.033,1025.5,1024.1,
08172013,103512.047,1025.5,1024.1,
08172013,103513.092,1025.49,1024.09,
08172013,103514.106,1025.5,1024.1,
08172013,103515.120,1025.5,1024.1,
08172013,103516.134,1025.48,1024.08,
08172013,103517.148,1025.47,1024.07,
08172013,103518.162,1025.47,1024.07,
08172013,103519.177,1025.5,1024.1,
08172013,103520.191,1025.5,1024.1,
08172013,103521.205,1025.52,1024.12,
08172013,103522.219,1025.52,1024.12,
08172013,103523.233,1025.52,1024.12,
08172013,103524.247,1025.51,1024.11,
08172013,103525.261,1025.51,1024.11,
08172013,103526.275,1025.49,1024.09,
08172013,103527.304,1025.47,1024.07,
08172013,103528.319,1025.47,1024.07,
08172013,103529.333,1025.48,1024.08,
08172013,103530.347,1025.51,1024.11,
08172013,103531.361,1025.51,1024.11,
08172013,103532.375,1025.52,1024.12,
08172013,103533.389,1025.52,1024.12,
08172013,103534.403,1025.52,1024.12,
08172013,103535.417,1025.52,1024.12,
08172013,103536.431,1025.5,1024.1,
08172013,103537.445,1025.48,1024.08,
08172013,103538.459,1025.46,1024.06,
08172013,103539.473,1025.46,1024.06,
08172013,103540.487,1025.46,1024.06,
08172013,103541.501,1025.47,1024.07,
08172013,103542.515,1025.47,1024.07,
08172013,103543.529,1025.51,1024.11,
08172013,103544.543,1025.54,1024.14,
08172013,103545.557,1025.54,1024.14,
08172013,103546.571,1025.51,1024.11,
08172013,103547.585,1025.47,1024.07,
08172013,103548.599,1025.46,1024.06,
08172013,103549.613,1025.48,1024.08,
08172013,103550.628,1025.49,1024.09,
08172013,103551.642,1025.49,1024.09,
08172013,103552.656,1025.48,1024.08,
08172013,103553.670,1025.48,1024.08,
08172013,103554.684,1025.49,1024.09,
08172013,103555.698,1025.51,1024.11,
08172013,103556.712,1025.53,1024.13,
08172013,103557.726,1025.52,1024.12,
08172013,103558.740,1025.5,1024.1,
08172013,103559.754,1025.49,1024.09,
08172013,103600.768,1025.48,1024.08,
08172013,103601.782,1025.48,1024.08,
08172013,103602.796,1025.48,1024.08,
08172013,103603.810,1025.48,1024.08,
08172013,103604.824,1025.48,1024.08,
08172013,103605.838,1025.49,1024.09,
08172013,103606.852,1025.49,1024.09,
08172013,103607.866,1025.5,1024.1,
08172013,103608.880,1025.5,1024.1,
08172013,103609.894,1025.51,1024.11,
08172013,103610.908,1025.49,1024.09,
08172013,103611.922,1025.46,1024.06,
08172013,103612.937,1025.44,1024.04,
08172013,103613.951,1025.45,1024.05,
08172013,103614.965,1025.46,1024.06,
08172013,103615.979,1025.46,1024.06,
08172013,103616.993,1025.49,1024.09,
08172013,103618.007,1025.51,1024.11,
08172013,103619.021,1025.49,1024.09,
08172013,103620.035,1025.47,1024.07,
08172013,103621.049,1025.45,1024.05,
08172013,103622.063,1025.45,1024.05,
08172013,103623.077,1025.46,1024.06,
08172013,103624.091,1025.49,1024.09,
08172013,103625.105,1025.5,1024.1,
08172013,103626.119,1025.5,1024.1,
08172013,103627.133,1025.51,1024.11,
08172013,103628.147,1025.49,1024.09,
08172013,103629.161,1025.48,1024.08,
08172013,103630.175,1025.47,1024.07,
08172013,103631.189,1025.47,1024.07,
08172013,103632.203,1025.47,1024.07,
08172013,103633.217,1025.47,1024.07,
08172013,103634.231,1025.48,1024.08,
08172013,103635.246,1025.48,1024.08,
08172013,103636.260,1025.48,1024.08,
08172013,103637.274,1025.48,1024.08,
08172013,103638.288,1025.48,1024.08,
08172013,103639.302,1025.48,1024.08,
08172013,103640.316,1025.49,1024.09,
08172013,103641.330,1025.49,1024.09,
08172013,103642.344,1025.49,1024.09,
08172013,103643.358,1025.49,1024.09,
08172013,103644.372,1025.49,1024.09,
08172013,103645.386,1025.48,1024.08,
08172013,103646.400,1025.47,1024.07,
08172013,103647.414,1025.47,1024.07,
08172013,103648.428,1025.47,1024.07,
08172013,103649.442,1025.47,1024.07,
08172013,103650.456,1025.48,1024.08,
08172013,103651.470,1025.5,1024.1,
08172013,103652.484,1025.5,1024.1,
08172013,103653.498,1025.48,1024.08,
08172013,103654.512,1025.46,1024.06,
08172013,103655.526,1025.46,1024.06,
08172013,103656.540,1025.45,1024.05,
08172013,103657.555,1025.45,1024.05,
08172013,103658.569,1025.47,1024.07,
08172013,103659.583,1025.48,1024.08,
08172013,103700.597,1025.48,1024.08,
08172013,103701.611,1025.48,1024.08,
08172013,103702.625,1025.48,1024.08,
08172013,103703.639,1025.48,1024.08,
08172013,103704.653,1025.48,1024.08,
08172013,103705.667,1025.48,1024.08,
08172013,103706.681,1025.48,1024.08,
08172013,103707.695,1025.47,1024.07,
08172013,103708.709,1025.45,1024.05,
08172013,103709.723,1025.45,1024.05,
08172013,103710.737,1025.46,1024.06,
08172013,103711.751,1025.49,1024.09,
08172013,103712.765,1025.51,1024.11,
08172013,103713.779,1025.51,1024.11,
08172013,103714.793,1025.5,1024.1,
08172013,103715.807,1025.48,1024.08,
08172013,103716.821,1025.46,1024.06,
08172013,103717.835,1025.46,1024.06,
08172013,103718.849,1025.46,1024.06,
08172013,103719.864,1025.46,1024.06,
08172013,103720.878,1025.48,1024.08,
08172013,103721.892,1025.5,1024.1,
08172013,103722.906,1025.51,1024.11,
08172013,103723.920,1025.49,1024.09,
08172013,103724.934,1025.46,1024.06,
08172013,103725.948,1025.45,1024.05,
08172013,103726.962,1025.46,1024.06,
08172013,103727.976,1025.48,1024.08,
08172013,103728.990,1025.5,1024.1,
08172013,103730.004,1025.51,1024.11,
08172013,103731.018,1025.5,1024.1,
08172013,103732.032,1025.47,1024.07,
08172013,103733.046,1025.45,1024.05,
08172013,103734.060,1025.45,1024.05,
08172013,103735.074,1025.46,1024.06,
08172013,103736.088,1025.48,1024.08,
08172013,103737.102,1025.5,1024.1,
08172013,103738.132,1025.5,1024.1,
08172013,103739.146,1025.5,1024.1,
08172013,103740.160,1025.51,1024.11,
08172013,103741.174,1025.51,1024.11,
08172013,103742.188,1025.5,1024.1,
08172013,103743.202,1025.47,1024.07,
08172013,103744.216,1025.44,1024.04,
08172013,103745.230,1025.43,1024.03,
08172013,103746.244,1025.44,1024.04,
08172013,103747.258,1025.48,1024.08,
08172013,103748.272,1025.5,1024.1,
08172013,103749.286,1025.51,1024.11,
08172013,103750.300,1025.51,1024.11,
08172013,103751.315,1025.52,1024.12,
08172013,103752.329,1025.51,1024.11,
08172013,103753.343,1025.49,1024.09,
08172013,103754.357,1025.48,1024.08,
08172013,103755.371,1025.48,1024.08,
08172013,103756.385,1025.48,1024.08,
08172013,103757.399,1025.49,1024.09,
08172013,103758.413,1025.49,1024.09,
08172013,103759.427,1025.49,1024.09,
08172013,103800.441,1025.49,1024.09,
08172013,103801.455,1025.49,1024.09,
08172013,103802.469,1025.48,1024.08,
08172013,103803.483,1025.48,1024.08,
08172013,103804.497,1025.48,1024.08,
08172013,103805.511,1025.49,1024.09,
08172013,103806.525,1025.49,1024.09,
08172013,103807.539,1025.48,1024.08,
08172013,103808.553,1025.47,1024.07,
08172013,103809.567,1025.47,1024.07,
08172013,103810.581,1025.48,1024.08,
08172013,103811.595,1025.5,1024.1,
08172013,103812.609,1025.5,1024.1,
08172013,103813.624,1025.51,1024.11,
08172013,103814.638,1025.51,1024.11,
08172013,103815.652,1025.5,1024.1,
08172013,103816.666,1025.49,1024.09,
08172013,103817.680,1025.47,1024.07,
08172013,103818.694,1025.47,1024.07,
08172013,103819.708,1025.47,1024.07,
08172013,103820.722,1025.49,1024.09,
08172013,103821.736,1025.5,1024.1,
08172013,103822.750,1025.51,1024.11,
08172013,103823.764,1025.5,1024.1,
08172013,103824.778,1025.5,1024.1,
08172013,103825.792,1025.49,1024.09,
08172013,103826.806,1025.49,1024.09,
08172013,103827.820,1025.49,1024.09,
08172013,103828.834,1025.49,1024.09,
08172013,103829.848,1025.49,1024.09,
08172013,103830.862,1025.5,1024.1,
08172013,103831.876,1025.51,1024.11,
08172013,103832.890,1025.51,1024.11,
08172013,103833.904,1025.49,1024.09,
08172013,103834.918,1025.47,1024.07,
08172013,103835.933,1025.47,1024.07,
08172013,103836.947,1025.46,1024.06,
08172013,103837.961,1025.48,1024.08,
08172013,103838.975,1025.5,1024.1,
08172013,103839.989,1025.5,1024.1,
08172013,103841.003,1025.5,1024.1,
08172013,103842.017,1025.5,1024.1,
08172013,103843.031,1025.5,1024.1,
08172013,103844.045,1025.49,1024.09,
08172013,103845.059,1025.49,1024.09,
08172013,103846.073,1025.49,1024.09,
08172013,103847.087,1025.49,1024.09,
08172013,103848.101,1025.5,1024.1,
08172013,103849.115,1025.52,1024.12,
08172013,103850.129,1025.51,1024.11,
08172013,103851.143,1025.51,1024.11,
08172013,103852.157,1025.48,1024.08,
08172013,103853.171,1025.46,1024.06,
08172013,103854.185,1025.46,1024.06,
08172013,103855.199,1025.48,1024.08,
08172013,103856.213,1025.51,1024.11,
08172013,103857.227,1025.52,1024.12,
08172013,103858.242,1025.52,1024.12,
08172013,103859.256,1025.51,1024.11,
08172013,103900.270,1025.51,1024.11,
08172013,103901.284,1025.5,1024.1,
08172013,103902.298,1025.5,1024.1,
08172013,103903.312,1025.5,1024.1,
08172013,103904.326,1025.49,1024.09,
08172013,103905.340,1025.48,1024.08,
08172013,103906.354,1025.48,1024.08,
08172013,103907.368,1025.48,1024.08,
08172013,103908.382,1025.49,1024.09,
08172013,103909.396,1025.51,1024.11,
08172013,103910.410,1025.51,1024.11,
08172013,103911.424,1025.49,1024.09,
08172013,103912.438,1025.48,1024.08,
08172013,103913.452,1025.48,1024.08,
08172013,103914.466,1025.48,1024.08,
08172013,103915.480,1025.49,1024.09,
08172013,103916.494,1025.51,1024.11,
08172013,103917.508,1025.52,1024.12,
08172013,103918.522,1025.52,1024.12,
08172013,103919.536,1025.48,1024.08,
08172013,103920.551,1025.46,1024.06,
08172013,103921.565,1025.45,1024.05,
08172013,103922.579,1025.47,1024.07,
08172013,103923.593,1025.5,1024.1,
08172013,103924.607,1025.5,1024.1,
08172013,103925.621,1025.52,1024.12,
08172013,103926.635,1025.53,1024.13,
08172013,103927.649,1025.53,1024.13,
08172013,103928.663,1025.53,1024.13,
08172013,103929.677,1025.49,1024.09,
08172013,103930.691,1025.47,1024.07,
08172013,103931.705,1025.47,1024.07,
08172013,103932.719,1025.51,1024.11,
08172013,103933.733,1025.53,1024.13,
08172013,103934.747,1025.54,1024.14,
08172013,103935.761,1025.54,1024.14,
08172013,103936.775,1025.52,1024.12,
08172013,103937.789,1025.49,1024.09,
08172013,103938.803,1025.48,1024.08,
08172013,103939.817,1025.5,1024.1,
08172013,103940.831,1025.53,1024.13,
08172013,103941.845,1025.54,1024.14,
08172013,103942.860,1025.54,1024.14,
08172013,103943.874,1025.52,1024.12,
08172013,103944.888,1025.48,1024.08,
08172013,103945.902,1025.46,1024.06,
08172013,103946.916,1025.46,1024.06,
08172013,103947.930,1025.46,1024.06,
08172013,103948.944,1025.5,1024.1,
08172013,103949.958,1025.57,1024.17,
08172013,103950.972,1025.55,1024.15,
08172013,103951.986,1025.49,1024.09,
08172013,103953.000,1025.46,1024.06,
08172013,103954.014,1025.46,1024.06,
08172013,103955.028,1025.46,1024.06,
08172013,103956.042,1025.48,1024.08,
08172013,103957.056,1025.51,1024.11,
08172013,103958.070,1025.52,1024.12,
08172013,103959.084,1025.52,1024.12,
08172013,104000.098,1025.52,1024.12,
08172013,104001.112,1025.52,1024.12,
08172013,104002.126,1025.51,1024.11,
08172013,104003.140,1025.5,1024.1,
08172013,104004.154,1025.5,1024.1,
08172013,104005.169,1025.5,1024.1,
08172013,104006.183,1025.53,1024.13,
08172013,104007.197,1025.55,1024.15,
08172013,104008.211,1025.54,1024.14,
08172013,104009.240,1025.53,1024.13,
08172013,104010.254,1025.51,1024.11,
08172013,104011.268,1025.5,1024.1,
08172013,104012.282,1025.5,1024.1,
08172013,104013.296,1025.49,1024.09,
08172013,104014.311,1025.49,1024.09,
08172013,104015.325,1025.53,1024.13,
08172013,104016.339,1025.53,1024.13,
08172013,104017.353,1025.55,1024.15,
08172013,104018.367,1025.55,1024.15,
08172013,104019.381,1025.52,1024.12,
08172013,104020.395,1025.51,1024.11,
08172013,104021.409,1025.51,1024.11,
08172013,104022.423,1025.52,1024.12,
08172013,104023.437,1025.52,1024.12,
08172013,104024.451,1025.52,1024.12,
08172013,104025.465,1025.52,1024.12,
08172013,104026.495,1025.51,1024.11,
08172013,104027.509,1025.51,1024.11,
08172013,104028.523,1025.5,1024.1,
08172013,104029.537,1025.5,1024.1,
08172013,104030.551,1025.51,1024.11,
08172013,104031.565,1025.51,1024.11,
08172013,104032.579,1025.52,1024.12,
08172013,104033.593,1025.52,1024.12,
08172013,104034.607,1025.53,1024.13,
08172013,104035.621,1025.53,1024.13,
08172013,104036.635,1025.54,1024.14,
08172013,104037.649,1025.53,1024.13,
08172013,104038.663,1025.53,1024.13,
08172013,104039.677,1025.51,1024.11,
08172013,104040.691,1025.5,1024.1,
08172013,104041.705,1025.5,1024.1,
08172013,104042.719,1025.5,1024.1,
08172013,104043.733,1025.51,1024.11,
08172013,104044.748,1025.51,1024.11,
08172013,104045.762,1025.52,1024.12,
08172013,104046.776,1025.53,1024.13,
08172013,104047.790,1025.54,1024.14,
08172013,104048.804,1025.53,1024.13,
08172013,104049.818,1025.53,1024.13,
08172013,104050.832,1025.53,1024.13,
08172013,104051.877,1025.52,1024.12,
08172013,104052.891,1025.51,1024.11,
08172013,104053.905,1025.5,1024.1,
08172013,104054.919,1025.5,1024.1,
08172013,104055.933,1025.5,1024.1,
08172013,104056.947,1025.51,1024.11,
08172013,104057.961,1025.53,1024.13,
08172013,104058.975,1025.53,1024.13,
08172013,104059.989,1025.53,1024.13,
08172013,104101.003,1025.53,1024.13,
08172013,104102.017,1025.53,1024.13,
08172013,104103.032,1025.53,1024.13,
08172013,104104.046,1025.53,1024.13,
08172013,104105.060,1025.53,1024.13,
08172013,104106.074,1025.53,1024.13,
08172013,104107.088,1025.51,1024.11,
08172013,104108.102,1025.48,1024.08,
08172013,104109.116,1025.48,1024.08,
08172013,104110.130,1025.5,1024.1,
08172013,104111.144,1025.5,1024.1,
08172013,104112.158,1025.52,1024.12,
08172013,104113.172,1025.53,1024.13,
08172013,104114.186,1025.54,1024.14,
08172013,104115.200,1025.55,1024.15,
08172013,104116.214,1025.55,1024.15,
08172013,104117.228,1025.53,1024.13,
08172013,104118.242,1025.5,1024.1,
08172013,104119.256,1025.5,1024.1,
08172013,104120.270,1025.48,1024.08,
08172013,104121.300,1025.48,1024.08,
08172013,104122.314,1025.5,1024.1,
08172013,104123.328,1025.52,1024.12,
08172013,104124.342,1025.53,1024.13,
08172013,104125.356,1025.54,1024.14,
08172013,104126.370,1025.54,1024.14,
08172013,104127.384,1025.55,1024.15,
08172013,104128.398,1025.55,1024.15,
08172013,104129.412,1025.52,1024.12,
08172013,104130.426,1025.52,1024.12,
08172013,104131.440,1025.49,1024.09,
08172013,104132.454,1025.47,1024.07,
08172013,104133.484,1025.47,1024.07,
08172013,104134.498,1025.49,1024.09,
08172013,104135.512,1025.53,1024.13,
08172013,104136.526,1025.55,1024.15,
08172013,104137.556,1025.56,1024.16,
08172013,104138.570,1025.56,1024.16,
08172013,104139.584,1025.55,1024.15,
08172013,104140.598,1025.53,1024.13,
08172013,104141.612,1025.53,1024.13,
08172013,104142.626,1025.51,1024.11,
08172013,104143.640,1025.51,1024.11,
08172013,104144.654,1025.52,1024.12,
08172013,104145.668,1025.53,1024.13,
08172013,104146.682,1025.53,1024.13,
08172013,104147.696,1025.53,1024.13,
08172013,104148.710,1025.53,1024.13,
08172013,104149.724,1025.53,1024.13,
08172013,104150.738,1025.53,1024.13,
08172013,104151.753,1025.53,1024.13,
08172013,104152.767,1025.53,1024.13,
08172013,104153.781,1025.53,1024.13,
08172013,104154.795,1025.53,1024.13,
08172013,104155.809,1025.53,1024.13,
08172013,104156.823,1025.53,1024.13,
08172013,104157.837,1025.53,1024.13,
08172013,104158.851,1025.53,1024.13,
08172013,104159.865,1025.53,1024.13,
08172013,104200.879,1025.53,1024.13,
08172013,104201.893,1025.52,1024.12,
08172013,104202.907,1025.52,1024.12,
08172013,104203.921,1025.52,1024.12,
08172013,104204.935,1025.52,1024.12,
08172013,104205.949,1025.52,1024.12,
08172013,104206.979,1025.51,1024.11,
08172013,104207.993,1025.53,1024.13,
08172013,104209.007,1025.56,1024.16,
08172013,104210.021,1025.57,1024.17,
08172013,104211.035,1025.56,1024.16,
08172013,104212.049,1025.54,1024.14,
08172013,104213.063,1025.53,1024.13,
08172013,104214.077,1025.53,1024.13,
08172013,104215.091,1025.53,1024.13,
08172013,104216.105,1025.53,1024.13,
08172013,104217.119,1025.52,1024.12,
08172013,104218.133,1025.51,1024.11,
08172013,104219.147,1025.51,1024.11,
08172013,104220.161,1025.52,1024.12,
08172013,104221.175,1025.53,1024.13,
08172013,104222.221,1025.54,1024.14,
08172013,104223.235,1025.54,1024.14,
08172013,104224.249,1025.54,1024.14,
08172013,104225.263,1025.54,1024.14,
08172013,104226.277,1025.53,1024.13,
08172013,104227.291,1025.52,1024.12,
08172013,104228.305,1025.52,1024.12,
08172013,104229.319,1025.51,1024.11,
08172013,104230.333,1025.51,1024.11,
08172013,104231.347,1025.52,1024.12,
08172013,104232.361,1025.53,1024.13,
08172013,104233.375,1025.54,1024.14,
08172013,104234.389,1025.54,1024.14,
08172013,104235.403,1025.54,1024.14,
08172013,104236.417,1025.54,1024.14,
08172013,104237.431,1025.52,1024.12,
08172013,104238.445,1025.51,1024.11,
08172013,104239.459,1025.51,1024.11,
08172013,104240.474,1025.52,1024.12,
08172013,104241.488,1025.53,1024.13,
08172013,104242.517,1025.54,1024.14,
08172013,104243.531,1025.54,1024.14,
08172013,104244.545,1025.54,1024.14,
08172013,104245.559,1025.53,1024.13,
08172013,104246.573,1025.53,1024.13,
08172013,104247.587,1025.53,1024.13,
08172013,104248.617,1025.53,1024.13,
08172013,104249.631,1025.53,1024.13,
08172013,104250.645,1025.52,1024.12,
08172013,104251.659,1025.51,1024.11,
08172013,104252.673,1025.52,1024.12,
08172013,104253.703,1025.54,1024.14,
08172013,104254.717,1025.55,1024.15,
08172013,104255.731,1025.55,1024.15,
08172013,104256.745,1025.56,1024.16,
08172013,104257.759,1025.55,1024.15,
08172013,104258.773,1025.52,1024.12,
08172013,104259.787,1025.51,1024.11,
08172013,104300.801,1025.51,1024.11,
08172013,104301.831,1025.51,1024.11,
08172013,104302.845,1025.52,1024.12,
08172013,104303.859,1025.52,1024.12,
08172013,104304.873,1025.52,1024.12,
08172013,104305.887,1025.53,1024.13,
08172013,104306.901,1025.53,1024.13,
08172013,104307.915,1025.53,1024.13,
08172013,104308.929,1025.53,1024.13,
08172013,104309.943,1025.53,1024.13,
08172013,104310.957,1025.53,1024.13,
08172013,104311.971,1025.52,1024.12,
08172013,104312.985,1025.52,1024.12,
08172013,104313.999,1025.52,1024.12,
08172013,104315.013,1025.52,1024.12,
08172013,104316.027,1025.52,1024.12,
08172013,104317.042,1025.52,1024.12,
08172013,104318.056,1025.52,1024.12,
08172013,104319.070,1025.52,1024.12,
08172013,104320.084,1025.54,1024.14,
08172013,104321.098,1025.54,1024.14,
08172013,104322.112,1025.54,1024.14,
08172013,104323.126,1025.54,1024.14,
08172013,104324.140,1025.53,1024.13,
08172013,104325.154,1025.51,1024.11,
08172013,104326.168,1025.5,1024.1,
08172013,104327.182,1025.5,1024.1,
08172013,104328.196,1025.5,1024.1,
08172013,104329.210,1025.54,1024.14,
08172013,104330.224,1025.57,1024.17,
08172013,104331.238,1025.57,1024.17,
08172013,104332.252,1025.56,1024.16,
08172013,104333.266,1025.54,1024.14,
08172013,104334.280,1025.53,1024.13,
08172013,104335.294,1025.53,1024.13,
08172013,104336.308,1025.53,1024.13,
08172013,104337.322,1025.53,1024.13,
08172013,104338.336,1025.52,1024.12,
08172013,104339.351,1025.52,1024.12,
08172013,104340.365,1025.51,1024.11,
08172013,104341.379,1025.51,1024.11,
08172013,104342.393,1025.52,1024.12,
08172013,104343.407,1025.54,1024.14,
08172013,104344.421,1025.54,1024.14,
08172013,104345.435,1025.54,1024.14,
08172013,104346.449,1025.54,1024.14,
08172013,104347.463,1025.53,1024.13,
08172013,104348.477,1025.52,1024.12,
08172013,104349.491,1025.52,1024.12,
08172013,104350.505,1025.52,1024.12,
08172013,104351.519,1025.51,1024.11,
08172013,104352.533,1025.51,1024.11,
08172013,104353.547,1025.52,1024.12,
08172013,104354.561,1025.52,1024.12,
08172013,104355.575,1025.52,1024.12,
08172013,104356.589,1025.53,1024.13,
08172013,104357.603,1025.54,1024.14,
08172013,104358.617,1025.55,1024.15,
08172013,104359.631,1025.55,1024.15,
08172013,104400.645,1025.54,1024.14,
08172013,104401.660,1025.54,1024.14,
08172013,104402.674,1025.54,1024.14,
08172013,104403.688,1025.53,1024.13,
08172013,104404.702,1025.53,1024.13,
08172013,104405.716,1025.53,1024.13,
08172013,104406.730,1025.53,1024.13,
08172013,104407.744,1025.53,1024.13,
08172013,104408.758,1025.52,1024.12,
08172013,104409.772,1025.52,1024.12,
08172013,104410.786,1025.53,1024.13,
08172013,104411.800,1025.54,1024.14,
08172013,104412.814,1025.54,1024.14,
08172013,104413.828,1025.54,1024.14,
08172013,104414.842,1025.54,1024.14,
08172013,104415.856,1025.54,1024.14,
08172013,104416.870,1025.53,1024.13,
08172013,104417.884,1025.53,1024.13,
08172013,104418.898,1025.52,1024.12,
08172013,104419.912,1025.52,1024.12,
08172013,104420.942,1025.52,1024.12,
08172013,104421.956,1025.52,1024.12,
08172013,104422.970,1025.52,1024.12,
08172013,104423.984,1025.52,1024.12,
08172013,104424.998,1025.52,1024.12,
08172013,104426.012,1025.54,1024.14,
08172013,104427.026,1025.55,1024.15,
08172013,104428.040,1025.56,1024.16,
08172013,104429.054,1025.55,1024.15,
08172013,104430.068,1025.53,1024.13,
08172013,104431.082,1025.53,1024.13,
08172013,104432.097,1025.51,1024.11,
08172013,104433.111,1025.51,1024.11,
08172013,104434.125,1025.5,1024.1,
08172013,104435.139,1025.5,1024.1,
08172013,104436.153,1025.5,1024.1,
08172013,104437.167,1025.51,1024.11,
08172013,104438.181,1025.52,1024.12,
08172013,104439.195,1025.54,1024.14,
08172013,104440.209,1025.55,1024.15,
08172013,104441.223,1025.54,1024.14,
08172013,104442.237,1025.54,1024.14,
08172013,104443.251,1025.54,1024.14,
08172013,104444.265,1025.53,1024.13,
08172013,104445.279,1025.53,1024.13,
08172013,104446.293,1025.52,1024.12,
08172013,104447.307,1025.51,1024.11,
08172013,104448.321,1025.51,1024.11,
08172013,104449.335,1025.5,1024.1,
08172013,104450.349,1025.51,1024.11,
08172013,104451.363,1025.53,1024.13,
08172013,104452.377,1025.56,1024.16,
08172013,104453.407,1025.56,1024.16,
08172013,104454.452,1025.57,1024.17,
08172013,104455.466,1025.56,1024.16,
08172013,104456.480,1025.53,1024.13,
08172013,104457.494,1025.5,1024.1,
08172013,104458.508,1025.49,1024.09,
08172013,104459.523,1025.49,1024.09,
08172013,104500.537,1025.52,1024.12,
08172013,104501.551,1025.55,1024.15,
08172013,104502.565,1025.57,1024.17,
08172013,104503.579,1025.57,1024.17,
08172013,104504.593,1025.57,1024.17,
08172013,104505.607,1025.56,1024.16,
08172013,104506.621,1025.52,1024.12,
08172013,104507.635,1025.5,1024.1,
08172013,104508.649,1025.49,1024.09,
08172013,104509.663,1025.5,1024.1,
08172013,104510.677,1025.53,1024.13,
08172013,104511.707,1025.54,1024.14,
08172013,104512.721,1025.54,1024.14,
08172013,104513.735,1025.53,1024.13,
08172013,104514.749,1025.52,1024.12,
08172013,104515.763,1025.52,1024.12,
08172013,104516.777,1025.51,1024.11,
08172013,104517.791,1025.52,1024.12,
08172013,104518.805,1025.52,1024.12,
08172013,104519.819,1025.52,1024.12,
08172013,104520.833,1025.54,1024.14,
08172013,104521.847,1025.55,1024.15,
08172013,104522.861,1025.55,1024.15,
08172013,104523.875,1025.53,1024.13,
08172013,104524.889,1025.48,1024.08,
08172013,104525.903,1025.47,1024.07,
08172013,104526.917,1025.49,1024.09,
08172013,104527.931,1025.53,1024.13,
08172013,104528.945,1025.55,1024.15,
08172013,104529.960,1025.56,1024.16,
08172013,104530.974,1025.56,1024.16,
08172013,104531.988,1025.54,1024.14,
08172013,104533.002,1025.53,1024.13,
08172013,104534.016,1025.53,1024.13,
08172013,104535.030,1025.53,1024.13,
08172013,104536.044,1025.52,1024.12,
08172013,104537.058,1025.52,1024.12,
08172013,104538.072,1025.52,1024.12,
08172013,104539.086,1025.52,1024.12,
08172013,104540.100,1025.53,1024.13,
08172013,104541.114,1025.53,1024.13,
08172013,104542.128,1025.54,1024.14,
08172013,104543.142,1025.54,1024.14,
08172013,104544.156,1025.54,1024.14,
08172013,104545.170,1025.54,1024.14,
08172013,104546.184,1025.52,1024.12,
08172013,104547.198,1025.5,1024.1,
08172013,104548.212,1025.5,1024.1,
08172013,104549.226,1025.49,1024.09,
08172013,104550.240,1025.5,1024.1,
08172013,104551.254,1025.53,1024.13,
08172013,104552.269,1025.54,1024.14,
08172013,104553.283,1025.55,1024.15,
08172013,104554.297,1025.55,1024.15,
08172013,104555.311,1025.55,1024.15,
08172013,104556.325,1025.55,1024.15,
08172013,104557.339,1025.55,1024.15,
08172013,104558.353,1025.54,1024.14,
08172013,104559.367,1025.53,1024.13,
08172013,104600.381,1025.52,1024.12,
08172013,104601.395,1025.53,1024.13,
08172013,104602.409,1025.54,1024.14,
08172013,104603.423,1025.54,1024.14,
08172013,104604.437,1025.54,1024.14,
08172013,104605.451,1025.54,1024.14,
08172013,104606.465,1025.54,1024.14,
08172013,104607.479,1025.54,1024.14,
08172013,104608.493,1025.55,1024.15,
08172013,104609.507,1025.54,1024.14,
08172013,104610.521,1025.52,1024.12,
08172013,104611.535,1025.51,1024.11,
08172013,104612.549,1025.51,1024.11,
08172013,104613.563,1025.54,1024.14,
08172013,104614.578,1025.56,1024.16,
08172013,104615.592,1025.57,1024.17,
08172013,104616.606,1025.56,1024.16,
08172013,104617.620,1025.54,1024.14,
08172013,104618.634,1025.54,1024.14,
08172013,104619.648,1025.52,1024.12,
08172013,104620.662,1025.51,1024.11,
08172013,104621.676,1025.51,1024.11,
08172013,104622.690,1025.51,1024.11,
08172013,104623.704,1025.53,1024.13,
08172013,104624.718,1025.54,1024.14,
08172013,104625.732,1025.56,1024.16,
08172013,104626.746,1025.56,1024.16,
08172013,104627.760,1025.56,1024.16,
08172013,104628.774,1025.55,1024.15,
08172013,104629.788,1025.55,1024.15,
08172013,104630.802,1025.53,1024.13,
08172013,104631.816,1025.52,1024.12,
08172013,104632.830,1025.52,1024.12,
08172013,104633.844,1025.53,1024.13,
08172013,104634.858,1025.53,1024.13,
08172013,104635.872,1025.53,1024.13,
08172013,104636.887,1025.56,1024.16,
08172013,104637.901,1025.57,1024.17,
08172013,104638.915,1025.58,1024.18,
08172013,104639.929,1025.58,1024.18,
08172013,104640.943,1025.56,1024.16,
08172013,104641.957,1025.55,1024.15,
08172013,104642.971,1025.54,1024.14,
08172013,104643.985,1025.54,1024.14,
08172013,104644.999,1025.54,1024.14,
08172013,104646.013,1025.54,1024.14,
08172013,104647.027,1025.54,1024.14,
08172013,104648.041,1025.55,1024.15,
08172013,104649.055,1025.56,1024.16,
08172013,104650.069,1025.56,1024.16,
08172013,104651.083,1025.56,1024.16,
08172013,104652.097,1025.56,1024.16,
08172013,104653.111,1025.56,1024.16,
08172013,104654.125,1025.55,1024.15,
08172013,104655.139,1025.55,1024.15,
08172013,104656.153,1025.54,1024.14,
08172013,104657.167,1025.54,1024.14,
08172013,104658.181,1025.54,1024.14,
08172013,104659.196,1025.54,1024.14,
08172013,104700.210,1025.54,1024.14,
08172013,104701.224,1025.55,1024.15,
08172013,104702.238,1025.55,1024.15,
08172013,104703.252,1025.56,1024.16,
08172013,104704.266,1025.56,1024.16,
08172013,104705.280,1025.53,1024.13,
08172013,104706.294,1025.52,1024.12,
08172013,104707.308,1025.52,1024.12,
08172013,104708.322,1025.54,1024.14,
08172013,104709.336,1025.57,1024.17,
08172013,104710.350,1025.58,1024.18,
08172013,104711.364,1025.58,1024.18,
08172013,104712.378,1025.56,1024.16,
08172013,104713.392,1025.56,1024.16,
08172013,104714.406,1025.55,1024.15,
08172013,104715.420,1025.55,1024.15,
08172013,104716.434,1025.55,1024.15,
08172013,104717.448,1025.54,1024.14,
08172013,104718.462,1025.54,1024.14,
08172013,104719.476,1025.55,1024.15,
08172013,104720.490,1025.56,1024.16,
08172013,104721.505,1025.56,1024.16,
08172013,104722.519,1025.57,1024.17,
08172013,104723.533,1025.56,1024.16,
08172013,104724.547,1025.54,1024.14,
08172013,104725.561,1025.53,1024.13,
08172013,104726.575,1025.53,1024.13,
08172013,104727.589,1025.54,1024.14,
08172013,104728.603,1025.56,1024.16,
08172013,104729.617,1025.58,1024.18,
08172013,104730.647,1025.58,1024.18,
08172013,104731.661,1025.57,1024.17,
08172013,104732.675,1025.57,1024.17,
08172013,104733.689,1025.56,1024.16,
08172013,104734.703,1025.55,1024.15,
08172013,104735.717,1025.55,1024.15,
08172013,104736.731,1025.56,1024.16,
08172013,104737.745,1025.56,1024.16,
08172013,104738.759,1025.56,1024.16,
08172013,104739.773,1025.54,1024.14,
08172013,104740.787,1025.54,1024.14,
08172013,104741.801,1025.54,1024.14,
08172013,104742.815,1025.55,1024.15,
08172013,104743.829,1025.55,1024.15,
08172013,104744.843,1025.55,1024.15,
08172013,104745.857,1025.55,1024.15,
08172013,104746.871,1025.55,1024.15,
08172013,104747.885,1025.56,1024.16,
08172013,104748.899,1025.56,1024.16,
08172013,104749.913,1025.57,1024.17,
08172013,104750.927,1025.57,1024.17,
08172013,104751.941,1025.56,1024.16,
08172013,104752.956,1025.55,1024.15,
08172013,104753.970,1025.55,1024.15,
08172013,104754.984,1025.55,1024.15,
08172013,104755.998,1025.55,1024.15,
08172013,104757.012,1025.55,1024.15,
08172013,104758.026,1025.55,1024.15,
08172013,104759.040,1025.54,1024.14,
08172013,104800.054,1025.55,1024.15,
08172013,104801.068,1025.56,1024.16,
08172013,104802.082,1025.58,1024.18,
08172013,104803.096,1025.59,1024.19,
08172013,104804.110,1025.58,1024.18,
08172013,104805.124,1025.58,1024.18,
08172013,104806.138,1025.58,1024.18,
08172013,104807.152,1025.57,1024.17,
08172013,104808.166,1025.56,1024.16,
08172013,104809.180,1025.54,1024.14,
08172013,104810.194,1025.52,1024.12,
08172013,104811.208,1025.53,1024.13,
08172013,104812.222,1025.57,1024.17,
08172013,104813.236,1025.59,1024.19,
08172013,104814.250,1025.6,1024.2,
08172013,104815.265,1025.6,1024.2,
08172013,104816.279,1025.6,1024.2,
08172013,104817.308,1025.58,1024.18,
08172013,104818.322,1025.56,1024.16,
08172013,104819.336,1025.56,1024.16,
08172013,104820.350,1025.56,1024.16,
08172013,104821.364,1025.56,1024.16,
08172013,104822.378,1025.56,1024.16,
08172013,104823.392,1025.55,1024.15,
08172013,104824.407,1025.54,1024.14,
08172013,104825.421,1025.55,1024.15,
08172013,104826.435,1025.56,1024.16,
08172013,104827.449,1025.56,1024.16,
08172013,104828.463,1025.57,1024.17,
08172013,104829.477,1025.57,1024.17,
08172013,104830.491,1025.57,1024.17,
08172013,104831.505,1025.57,1024.17,
08172013,104832.519,1025.57,1024.17,
08172013,104833.533,1025.55,1024.15,
08172013,104834.547,1025.54,1024.14,
08172013,104835.561,1025.54,1024.14,
08172013,104836.575,1025.56,1024.16,
08172013,104837.589,1025.58,1024.18,
08172013,104838.603,1025.58,1024.18,
08172013,104839.617,1025.58,1024.18,
08172013,104840.631,1025.56,1024.16,
08172013,104841.661,1025.55,1024.15,
08172013,104842.675,1025.55,1024.15,
08172013,104843.689,1025.56,1024.16,
08172013,104844.703,1025.57,1024.17,
08172013,104845.717,1025.58,1024.18,
08172013,104846.731,1025.57,1024.17,
08172013,104847.745,1025.56,1024.16,
08172013,104848.759,1025.54,1024.14,
08172013,104849.773,1025.54,1024.14,
08172013,104850.787,1025.54,1024.14,
08172013,104851.801,1025.55,1024.15,
08172013,104852.815,1025.57,1024.17,
08172013,104853.829,1025.6,1024.2,
08172013,104854.843,1025.61,1024.21,
08172013,104855.858,1025.59,1024.19,
08172013,104856.872,1025.55,1024.15,
08172013,104857.886,1025.54,1024.14,
08172013,104858.900,1025.53,1024.13,
08172013,104859.914,1025.54,1024.14,
08172013,104900.928,1025.54,1024.14,
08172013,104901.942,1025.54,1024.14,
08172013,104902.956,1025.56,1024.16,
08172013,104903.970,1025.58,1024.18,
08172013,104904.984,1025.59,1024.19,
08172013,104905.998,1025.57,1024.17,
08172013,104907.012,1025.57,1024.17,
08172013,104908.026,1025.55,1024.15,
08172013,104909.040,1025.53,1024.13,
08172013,104910.054,1025.54,1024.14,
08172013,104911.068,1025.58,1024.18,
08172013,104912.082,1025.61,1024.21,
08172013,104913.096,1025.61,1024.21,
08172013,104914.110,1025.57,1024.17,
08172013,104915.124,1025.54,1024.14,
08172013,104916.138,1025.53,1024.13,
08172013,104917.153,1025.54,1024.14,
08172013,104918.167,1025.54,1024.14,
08172013,104919.181,1025.55,1024.15,
08172013,104920.195,1025.57,1024.17,
08172013,104921.209,1025.58,1024.18,
08172013,104922.223,1025.59,1024.19,
08172013,104923.237,1025.58,1024.18,
08172013,104924.251,1025.56,1024.16,
08172013,104925.265,1025.55,1024.15,
08172013,104926.279,1025.55,1024.15,
08172013,104927.293,1025.57,1024.17,
08172013,104928.307,1025.58,1024.18,
08172013,104929.321,1025.58,1024.18,
08172013,104930.335,1025.58,1024.18,
08172013,104931.349,1025.57,1024.17,
08172013,104932.379,1025.56,1024.16,
08172013,104933.393,1025.55,1024.15,
08172013,104934.407,1025.57,1024.17,
08172013,104935.421,1025.58,1024.18,
08172013,104936.435,1025.59,1024.19,
08172013,104937.449,1025.58,1024.18,
08172013,104938.463,1025.58,1024.18,
08172013,104939.477,1025.58,1024.18,
08172013,104940.491,1025.58,1024.18,
08172013,104941.505,1025.58,1024.18,
08172013,104942.519,1025.55,1024.15,
08172013,104943.533,1025.53,1024.13,
08172013,104944.547,1025.53,1024.13,
08172013,104945.561,1025.56,1024.16,
08172013,104946.575,1025.59,1024.19,
08172013,104947.589,1025.61,1024.21,
08172013,104948.604,1025.61,1024.21,
08172013,104949.618,1025.6,1024.2,
08172013,104950.632,1025.58,1024.18,
08172013,104951.646,1025.58,1024.18,
08172013,104952.660,1025.56,1024.16,
08172013,104953.674,1025.55,1024.15,
08172013,104954.688,1025.55,1024.15,
08172013,104955.702,1025.58,1024.18,
08172013,104956.716,1025.59,1024.19,
08172013,104957.730,1025.59,1024.19,
08172013,104958.744,1025.59,1024.19,
08172013,104959.758,1025.58,1024.18,
08172013,105000.772,1025.58,1024.18,
08172013,105001.786,1025.58,1024.18,
08172013,105002.800,1025.58,1024.18,
08172013,105003.814,1025.59,1024.19,
08172013,105004.828,1025.58,1024.18,
08172013,105005.842,1025.55,1024.15,
08172013,105006.856,1025.53,1024.13,
08172013,105007.870,1025.54,1024.14,
08172013,105008.884,1025.57,1024.17,
08172013,105009.898,1025.59,1024.19,
08172013,105010.913,1025.59,1024.19,
08172013,105011.927,1025.59,1024.19,
08172013,105012.941,1025.6,1024.2,
08172013,105013.955,1025.6,1024.2,
08172013,105014.969,1025.6,1024.2,
08172013,105015.983,1025.59,1024.19,
08172013,105016.997,1025.57,1024.17,
08172013,105018.011,1025.56,1024.16,
08172013,105019.025,1025.56,1024.16,
08172013,105020.039,1025.56,1024.16,
08172013,105021.053,1025.58,1024.18,
08172013,105022.067,1025.59,1024.19,
08172013,105023.097,1025.58,1024.18,
08172013,105024.111,1025.58,1024.18,
08172013,105025.125,1025.58,1024.18,
08172013,105026.139,1025.58,1024.18,
08172013,105027.153,1025.57,1024.17,
08172013,105028.167,1025.57,1024.17,
08172013,105029.181,1025.57,1024.17,
08172013,105030.195,1025.57,1024.17,
08172013,105031.209,1025.57,1024.17,
08172013,105032.223,1025.57,1024.17,
08172013,105033.237,1025.57,1024.17,
08172013,105034.251,1025.57,1024.17,
08172013,105035.265,1025.56,1024.16,
08172013,105036.279,1025.55,1024.15,
08172013,105037.293,1025.55,1024.15,
08172013,105038.323,1025.56,1024.16,
08172013,105039.337,1025.59,1024.19,
08172013,105040.351,1025.62,1024.22,
08172013,105041.381,1025.62,1024.22,
08172013,105042.395,1025.62,1024.22,
08172013,105043.409,1025.58,1024.18,
08172013,105044.423,1025.54,1024.14,
08172013,105045.437,1025.53,1024.13,
08172013,105046.451,1025.53,1024.13,
08172013,105047.465,1025.55,1024.15,
08172013,105048.479,1025.56,1024.16,
08172013,105049.493,1025.57,1024.17,
08172013,105050.507,1025.58,1024.18,
08172013,105051.521,1025.6,1024.2,
08172013,105052.535,1025.62,1024.22,
08172013,105053.549,1025.62,1024.22,
08172013,105054.563,1025.61,1024.21,
08172013,105055.577,1025.59,1024.19,
08172013,105056.591,1025.58,1024.18,
08172013,105057.605,1025.58,1024.18,
08172013,105058.619,1025.58,1024.18,
08172013,105059.633,1025.58,1024.18,
08172013,105100.648,1025.58,1024.18,
08172013,105101.662,1025.58,1024.18,
08172013,105102.676,1025.58,1024.18,
08172013,105103.690,1025.58,1024.18,
08172013,105104.704,1025.58,1024.18,
08172013,105105.718,1025.58,1024.18,
08172013,105106.732,1025.58,1024.18,
08172013,105107.746,1025.58,1024.18,
08172013,105108.760,1025.58,1024.18,
08172013,105109.774,1025.57,1024.17,
08172013,105110.788,1025.58,1024.18,
08172013,105111.802,1025.59,1024.19,
08172013,105112.816,1025.59,1024.19,
08172013,105113.830,1025.59,1024.19,
08172013,105114.844,1025.58,1024.18,
08172013,105115.858,1025.58,1024.18,
08172013,105116.872,1025.58,1024.18,
08172013,105117.886,1025.58,1024.18,
08172013,105118.900,1025.58,1024.18,
08172013,105119.914,1025.58,1024.18,
08172013,105120.928,1025.58,1024.18,
08172013,105121.942,1025.58,1024.18,
08172013,105122.957,1025.58,1024.18,
08172013,105123.971,1025.59,1024.19,
08172013,105124.985,1025.59,1024.19,
08172013,105125.999,1025.59,1024.19,
08172013,105127.013,1025.59,1024.19,
08172013,105128.027,1025.59,1024.19,
08172013,105129.041,1025.58,1024.18,
08172013,105130.055,1025.57,1024.17,
08172013,105131.069,1025.57,1024.17,
08172013,105132.083,1025.58,1024.18,
08172013,105133.097,1025.6,1024.2,
08172013,105134.111,1025.6,1024.2,
08172013,105135.125,1025.58,1024.18,
08172013,105136.139,1025.56,1024.16,
08172013,105137.153,1025.56,1024.16,
08172013,105138.167,1025.57,1024.17,
08172013,105139.181,1025.59,1024.19,
08172013,105140.195,1025.6,1024.2,
08172013,105141.209,1025.6,1024.2,
08172013,105142.223,1025.59,1024.19,
08172013,105143.237,1025.58,1024.18,
08172013,105144.252,1025.57,1024.17,
08172013,105145.266,1025.59,1024.19,
08172013,105146.280,1025.61,1024.21,
08172013,105147.294,1025.62,1024.22,
08172013,105148.308,1025.62,1024.22,
08172013,105149.322,1025.61,1024.21,
08172013,105150.336,1025.59,1024.19,
08172013,105151.350,1025.57,1024.17,
08172013,105152.364,1025.57,1024.17,
08172013,105153.378,1025.58,1024.18,
08172013,105154.392,1025.58,1024.18,
08172013,105155.406,1025.59,1024.19,
08172013,105156.420,1025.59,1024.19,
08172013,105157.434,1025.58,1024.18,
08172013,105158.448,1025.57,1024.17,
08172013,105159.462,1025.56,1024.16,
08172013,105200.476,1025.57,1024.17,
08172013,105201.490,1025.59,1024.19,
08172013,105202.504,1025.6,1024.2,
08172013,105203.518,1025.6,1024.2,
08172013,105204.532,1025.6,1024.2,
08172013,105205.546,1025.59,1024.19,
08172013,105206.561,1025.58,1024.18,
08172013,105207.575,1025.58,1024.18,
08172013,105208.589,1025.58,1024.18,
08172013,105209.603,1025.57,1024.17,
08172013,105210.617,1025.58,1024.18,
08172013,105211.631,1025.59,1024.19,
08172013,105212.645,1025.59,1024.19,
08172013,105213.659,1025.6,1024.2,
08172013,105214.673,1025.6,1024.2,
08172013,105215.687,1025.6,1024.2,
08172013,105216.701,1025.59,1024.19,
08172013,105217.715,1025.59,1024.19,
08172013,105218.729,1025.59,1024.19,
08172013,105219.743,1025.6,1024.2,
08172013,105220.757,1025.61,1024.21,
08172013,105221.771,1025.61,1024.21,
08172013,105222.785,1025.58,1024.18,
08172013,105223.799,1025.57,1024.17,
08172013,105224.813,1025.57,1024.17,
08172013,105225.827,1025.62,1024.22,
08172013,105226.841,1025.63,1024.23,
08172013,105227.855,1025.61,1024.21,
08172013,105228.870,1025.61,1024.21,
08172013,105229.884,1025.6,1024.2,
08172013,105230.898,1025.6,1024.2,
08172013,105231.912,1025.59,1024.19,
08172013,105232.926,1025.59,1024.19,
08172013,105233.940,1025.6,1024.2,
08172013,105234.954,1025.6,1024.2,
08172013,105235.968,1025.61,1024.21,
08172013,105236.982,1025.61,1024.21,
08172013,105237.996,1025.61,1024.21,
08172013,105239.010,1025.6,1024.2,
08172013,105240.024,1025.6,1024.2,
08172013,105241.038,1025.6,1024.2,
08172013,105242.052,1025.6,1024.2,
08172013,105243.066,1025.6,1024.2,
08172013,105244.080,1025.61,1024.21,
08172013,105245.094,1025.61,1024.21,
08172013,105246.108,1025.59,1024.19,
08172013,105247.122,1025.58,1024.18,
08172013,105248.152,1025.58,1024.18,
08172013,105249.166,1025.6,1024.2,
08172013,105250.180,1025.62,1024.22,
08172013,105251.194,1025.62,1024.22,
08172013,105252.208,1025.63,1024.23,
08172013,105253.222,1025.63,1024.23,
08172013,105254.236,1025.62,1024.22,
08172013,105255.250,1025.61,1024.21,
08172013,105256.264,1025.6,1024.2,
08172013,105257.278,1025.6,1024.2,
08172013,105258.292,1025.6,1024.2,
08172013,105259.306,1025.59,1024.19,
08172013,105300.321,1025.59,1024.19,
08172013,105301.335,1025.6,1024.2,
08172013,105302.364,1025.6,1024.2,
08172013,105303.378,1025.62,1024.22,
08172013,105304.392,1025.63,1024.23,
08172013,105305.406,1025.64,1024.24,
08172013,105306.420,1025.63,1024.23,
08172013,105307.434,1025.62,1024.22,
08172013,105308.448,1025.62,1024.22,
08172013,105309.463,1025.62,1024.22,
08172013,105310.477,1025.61,1024.21,
08172013,105311.491,1025.61,1024.21,
08172013,105312.505,1025.61,1024.21,
08172013,105313.519,1025.61,1024.21,
08172013,105314.533,1025.61,1024.21,
08172013,105315.547,1025.62,1024.22,
08172013,105316.561,1025.62,1024.22,
08172013,105317.575,1025.61,1024.21,
08172013,105318.589,1025.6,1024.2,
08172013,105319.603,1025.61,1024.21,
08172013,105320.617,1025.62,1024.22,
08172013,105321.631,1025.62,1024.22,
08172013,105322.645,1025.63,1024.23,
08172013,105323.659,1025.62,1024.22,
08172013,105324.673,1025.6,1024.2,
08172013,105325.687,1025.58,1024.18,
08172013,105326.701,1025.59,1024.19,
08172013,105327.715,1025.63,1024.23,
08172013,105328.729,1025.65,1024.25,
08172013,105329.743,1025.65,1024.25,
08172013,105330.757,1025.62,1024.22,
08172013,105331.772,1025.61,1024.21,
08172013,105332.786,1025.61,1024.21,
08172013,105333.800,1025.6,1024.2,
08172013,105334.814,1025.6,1024.2,
08172013,105335.828,1025.61,1024.21,
08172013,105336.842,1025.61,1024.21,
08172013,105337.856,1025.61,1024.21,
08172013,105338.870,1025.61,1024.21,
08172013,105339.884,1025.61,1024.21,
08172013,105340.898,1025.62,1024.22,
08172013,105341.912,1025.62,1024.22,
08172013,105342.926,1025.62,1024.22,
08172013,105343.940,1025.62,1024.22,
08172013,105344.954,1025.62,1024.22,
08172013,105345.968,1025.62,1024.22,
08172013,105346.982,1025.61,1024.21,
08172013,105347.996,1025.61,1024.21,
08172013,105349.010,1025.61,1024.21,
08172013,105350.024,1025.61,1024.21,
08172013,105351.038,1025.62,1024.22,
08172013,105352.052,1025.62,1024.22,
08172013,105353.066,1025.62,1024.22,
08172013,105354.081,1025.62,1024.22,
08172013,105355.095,1025.61,1024.21,
08172013,105356.109,1025.61,1024.21,
08172013,105357.123,1025.61,1024.21,
08172013,105358.137,1025.63,1024.23,
08172013,105359.151,1025.64,1024.24,
08172013,105400.165,1025.64,1024.24,
08172013,105401.179,1025.64,1024.24,
08172013,105402.193,1025.63,1024.23,
08172013,105403.207,1025.62,1024.22,
08172013,105404.221,1025.6,1024.2,
08172013,105405.235,1025.6,1024.2,
08172013,105406.249,1025.59,1024.19,
08172013,105407.263,1025.6,1024.2,
08172013,105408.277,1025.61,1024.21,
08172013,105409.291,1025.63,1024.23,
08172013,105410.305,1025.63,1024.23,
08172013,105411.319,1025.64,1024.24,
08172013,105412.333,1025.64,1024.24,
08172013,105413.347,1025.63,1024.23,
08172013,105414.361,1025.62,1024.22,
08172013,105415.375,1025.61,1024.21,
08172013,105416.390,1025.61,1024.21,
08172013,105417.404,1025.61,1024.21,
08172013,105418.418,1025.61,1024.21,
08172013,105419.432,1025.62,1024.22,
08172013,105420.446,1025.62,1024.22,
08172013,105421.460,1025.62,1024.22,
08172013,105422.474,1025.62,1024.22,
08172013,105423.488,1025.61,1024.21,
08172013,105424.502,1025.61,1024.21,
08172013,105425.516,1025.61,1024.21,
08172013,105426.530,1025.61,1024.21,
08172013,105427.544,1025.61,1024.21,
08172013,105428.558,1025.61,1024.21,
08172013,105429.572,1025.61,1024.21,
08172013,105430.586,1025.61,1024.21,
08172013,105431.600,1025.61,1024.21,
08172013,105432.614,1025.6,1024.2,
08172013,105433.628,1025.6,1024.2,
08172013,105434.642,1025.6,1024.2,
08172013,105435.656,1025.61,1024.21,
08172013,105436.670,1025.62,1024.22,
08172013,105437.684,1025.63,1024.23,
08172013,105438.699,1025.63,1024.23,
08172013,105439.713,1025.63,1024.23,
08172013,105440.727,1025.63,1024.23,
08172013,105441.756,1025.62,1024.22,
08172013,105442.770,1025.6,1024.2,
08172013,105443.784,1025.59,1024.19,
08172013,105444.798,1025.6,1024.2,
08172013,105445.812,1025.61,1024.21,
08172013,105446.826,1025.62,1024.22,
08172013,105447.841,1025.63,1024.23,
08172013,105448.855,1025.63,1024.23,
08172013,105449.869,1025.63,1024.23,
08172013,105450.883,1025.63,1024.23,
08172013,105451.897,1025.63,1024.23,
08172013,105452.911,1025.62,1024.22,
08172013,105453.925,1025.61,1024.21,
08172013,105454.939,1025.6,1024.2,
08172013,105455.953,1025.6,1024.2,
08172013,105456.967,1025.6,1024.2,
08172013,105457.981,1025.61,1024.21,
08172013,105458.995,1025.62,1024.22,
08172013,105500.009,1025.62,1024.22,
08172013,105501.023,1025.62,1024.22,
08172013,105502.037,1025.63,1024.23,
08172013,105503.051,1025.64,1024.24,
08172013,105504.065,1025.63,1024.23,
08172013,105505.079,1025.61,1024.21,
08172013,105506.093,1025.6,1024.2,
08172013,105507.107,1025.6,1024.2,
08172013,105508.121,1025.6,1024.2,
08172013,105509.135,1025.6,1024.2,
08172013,105510.150,1025.6,1024.2,
08172013,105511.164,1025.61,1024.21,
08172013,105512.178,1025.61,1024.21,
08172013,105513.192,1025.61,1024.21,
08172013,105514.206,1025.61,1024.21,
08172013,105515.220,1025.61,1024.21,
08172013,105516.234,1025.6,1024.2,
08172013,105517.248,1025.6,1024.2,
08172013,105518.262,1025.62,1024.22,
08172013,105519.276,1025.62,1024.22,
08172013,105520.290,1025.63,1024.23,
08172013,105521.304,1025.63,1024.23,
08172013,105522.318,1025.63,1024.23,
08172013,105523.332,1025.62,1024.22,
08172013,105524.346,1025.62,1024.22,
08172013,105525.360,1025.61,1024.21,
08172013,105526.374,1025.61,1024.21,
08172013,105527.388,1025.6,1024.2,
08172013,105528.402,1025.6,1024.2,
08172013,105529.416,1025.6,1024.2,
08172013,105530.430,1025.6,1024.2,
08172013,105531.444,1025.6,1024.2,
08172013,105532.459,1025.6,1024.2,
08172013,105533.473,1025.6,1024.2,
08172013,105534.487,1025.6,1024.2,
08172013,105535.501,1025.61,1024.21,
08172013,105536.515,1025.61,1024.21,
08172013,105537.529,1025.62,1024.22,
08172013,105538.543,1025.63,1024.23,
08172013,105539.557,1025.61,1024.21,
08172013,105540.571,1025.58,1024.18,
08172013,105541.585,1025.58,1024.18,
08172013,105542.599,1025.57,1024.17,
08172013,105543.613,1025.58,1024.18,
08172013,105544.627,1025.61,1024.21,
08172013,105545.641,1025.63,1024.23,
08172013,105546.655,1025.62,1024.22,
08172013,105547.669,1025.61,1024.21,
08172013,105548.683,1025.6,1024.2,
08172013,105549.697,1025.6,1024.2,
08172013,105550.711,1025.6,1024.2,
08172013,105551.725,1025.61,1024.21,
08172013,105552.739,1025.61,1024.21,
08172013,105553.753,1025.61,1024.21,
08172013,105554.768,1025.61,1024.21,
08172013,105555.782,1025.61,1024.21,
08172013,105556.796,1025.61,1024.21,
08172013,105557.810,1025.6,1024.2,
08172013,105558.824,1025.61,1024.21,
08172013,105559.838,1025.62,1024.22,
08172013,105600.852,1025.62,1024.22,
08172013,105601.866,1025.6,1024.2,
08172013,105602.880,1025.6,1024.2,
08172013,105603.894,1025.59,1024.19,
08172013,105604.908,1025.59,1024.19,
08172013,105605.922,1025.6,1024.2,
08172013,105606.936,1025.6,1024.2,
08172013,105607.950,1025.6,1024.2,
08172013,105608.964,1025.61,1024.21,
08172013,105609.978,1025.61,1024.21,
08172013,105610.992,1025.61,1024.21,
08172013,105612.006,1025.61,1024.21,
08172013,105613.020,1025.61,1024.21,
08172013,105614.034,1025.61,1024.21,
08172013,105615.064,1025.61,1024.21,
08172013,105616.078,1025.61,1024.21,
08172013,105617.092,1025.61,1024.21,
08172013,105618.106,1025.59,1024.19,
08172013,105619.120,1025.59,1024.19,
08172013,105620.134,1025.6,1024.2,
08172013,105621.148,1025.62,1024.22,
08172013,105622.162,1025.62,1024.22,
08172013,105623.176,1025.62,1024.22,
08172013,105624.190,1025.63,1024.23,
08172013,105625.205,1025.63,1024.23,
08172013,105626.219,1025.6,1024.2,
08172013,105627.233,1025.57,1024.17,
08172013,105628.247,1025.56,1024.16,
08172013,105629.261,1025.56,1024.16,
08172013,105630.275,1025.58,1024.18,
08172013,105631.289,1025.6,1024.2,
08172013,105632.303,1025.61,1024.21,
08172013,105633.317,1025.61,1024.21,
08172013,105634.331,1025.62,1024.22,
08172013,105635.345,1025.63,1024.23,
08172013,105636.359,1025.62,1024.22,
08172013,105637.373,1025.59,1024.19,
08172013,105638.387,1025.57,1024.17,
08172013,105639.401,1025.57,1024.17,
08172013,105640.415,1025.58,1024.18,
08172013,105641.429,1025.59,1024.19,
08172013,105642.443,1025.59,1024.19,
08172013,105643.457,1025.6,1024.2,
08172013,105644.471,1025.6,1024.2,
08172013,105645.485,1025.61,1024.21,
08172013,105646.499,1025.62,1024.22,
08172013,105647.514,1025.63,1024.23,
08172013,105648.528,1025.62,1024.22,
08172013,105649.542,1025.6,1024.2,
08172013,105650.556,1025.58,1024.18,
08172013,105651.570,1025.57,1024.17,
08172013,105652.584,1025.57,1024.17,
08172013,105653.598,1025.57,1024.17,
08172013,105654.612,1025.58,1024.18,
08172013,105655.626,1025.58,1024.18,
08172013,105656.640,1025.58,1024.18,
08172013,105657.654,1025.59,1024.19,
08172013,105658.668,1025.6,1024.2,
08172013,105659.682,1025.6,1024.2,
08172013,105700.696,1025.6,1024.2,
08172013,105701.710,1025.58,1024.18,
08172013,105702.724,1025.55,1024.15,
08172013,105703.738,1025.55,1024.15,
08172013,105704.752,1025.55,1024.15,
08172013,105705.766,1025.56,1024.16,
08172013,105706.780,1025.57,1024.17,
08172013,105707.794,1025.58,1024.18,
08172013,105708.808,1025.58,1024.18,
08172013,105709.823,1025.58,1024.18,
08172013,105710.837,1025.59,1024.19,
08172013,105711.851,1025.59,1024.19,
08172013,105712.865,1025.59,1024.19,
08172013,105713.879,1025.58,1024.18,
08172013,105714.893,1025.57,1024.17,
08172013,105715.907,1025.56,1024.16,
08172013,105716.921,1025.56,1024.16,
08172013,105717.935,1025.56,1024.16,
08172013,105718.949,1025.56,1024.16,
08172013,105719.963,1025.57,1024.17,
08172013,105720.977,1025.58,1024.18,
08172013,105721.991,1025.59,1024.19,
08172013,105723.005,1025.6,1024.2,
08172013,105724.019,1025.6,1024.2,
08172013,105725.033,1025.59,1024.19,
08172013,105726.047,1025.56,1024.16,
08172013,105727.061,1025.55,1024.15,
08172013,105728.075,1025.55,1024.15,
08172013,105729.089,1025.57,1024.17,
08172013,105730.103,1025.58,1024.18,
08172013,105731.117,1025.6,1024.2,
08172013,105732.132,1025.61,1024.21,
08172013,105733.146,1025.59,1024.19,
08172013,105734.160,1025.57,1024.17,
08172013,105735.174,1025.56,1024.16,
08172013,105736.188,1025.56,1024.16,
08172013,105737.202,1025.58,1024.18,
08172013,105738.216,1025.61,1024.21,
08172013,105739.230,1025.61,1024.21,
08172013,105740.244,1025.62,1024.22,
08172013,105741.258,1025.61,1024.21,
08172013,105742.272,1025.58,1024.18,
08172013,105743.286,1025.57,1024.17,
08172013,105744.300,1025.57,1024.17,
08172013,105745.314,1025.58,1024.18,
08172013,105746.328,1025.59,1024.19,
08172013,105747.342,1025.59,1024.19,
08172013,105748.356,1025.58,1024.18,
08172013,105749.370,1025.58,1024.18,
08172013,105750.384,1025.57,1024.17,
08172013,105751.398,1025.57,1024.17,
08172013,105752.412,1025.57,1024.17,
08172013,105753.426,1025.57,1024.17,
08172013,105754.441,1025.58,1024.18,
08172013,105755.455,1025.58,1024.18,
08172013,105756.469,1025.59,1024.19,
08172013,105757.483,1025.59,1024.19,
08172013,105758.497,1025.59,1024.19,
08172013,105759.511,1025.6,1024.2,
08172013,105800.525,1025.6,1024.2,
08172013,105801.539,1025.6,1024.2,
08172013,105802.553,1025.6,1024.2,
08172013,105803.567,1025.59,1024.19,
08172013,105804.581,1025.57,1024.17,
08172013,105805.595,1025.56,1024.16,
08172013,105806.609,1025.57,1024.17,
08172013,105807.623,1025.59,1024.19,
08172013,105808.637,1025.61,1024.21,
08172013,105809.651,1025.61,1024.21,
08172013,105810.665,1025.61,1024.21,
08172013,105811.679,1025.6,1024.2,
08172013,105812.693,1025.58,1024.18,
08172013,105813.707,1025.57,1024.17,
08172013,105814.721,1025.57,1024.17,
08172013,105815.735,1025.57,1024.17,
08172013,105816.750,1025.58,1024.18,
08172013,105817.764,1025.59,1024.19,
08172013,105818.778,1025.56,1024.16,
08172013,105819.792,1025.56,1024.16,
08172013,105820.806,1025.53,1024.13,
08172013,105821.820,1025.52,1024.12,
08172013,105822.834,1025.56,1024.16,
08172013,105823.848,1025.59,1024.19,
08172013,105824.862,1025.6,1024.2,
08172013,105825.876,1025.59,1024.19,
08172013,105826.890,1025.56,1024.16,
08172013,105827.904,1025.54,1024.14,
08172013,105828.918,1025.55,1024.15,
08172013,105829.932,1025.58,1024.18,
08172013,105830.946,1025.58,1024.18,
08172013,105831.960,1025.59,1024.19,
08172013,105832.974,1025.59,1024.19,
08172013,105833.988,1025.58,1024.18,
08172013,105835.002,1025.57,1024.17,
08172013,105836.016,1025.56,1024.16,
08172013,105837.030,1025.53,1024.13,
08172013,105838.044,1025.52,1024.12,
08172013,105839.059,1025.53,1024.13,
08172013,105840.073,1025.53,1024.13,
08172013,105841.087,1025.54,1024.14,
08172013,105842.101,1025.54,1024.14,
08172013,105843.115,1025.55,1024.15,
08172013,105844.129,1025.55,1024.15,
08172013,105845.143,1025.56,1024.16,
08172013,105846.157,1025.57,1024.17,
08172013,105847.171,1025.56,1024.16,
08172013,105848.185,1025.54,1024.14,
08172013,105849.199,1025.52,1024.12,
08172013,105850.213,1025.51,1024.11,
08172013,105851.227,1025.51,1024.11,
08172013,105852.257,1025.53,1024.13,
08172013,105853.286,1025.53,1024.13,
08172013,105854.300,1025.55,1024.15,
08172013,105855.314,1025.56,1024.16,
08172013,105856.328,1025.58,1024.18,
08172013,105857.343,1025.57,1024.17,
08172013,105858.357,1025.54,1024.14,
08172013,105859.371,1025.51,1024.11,
08172013,105900.385,1025.48,1024.08,
08172013,105901.399,1025.46,1024.06,
08172013,105902.413,1025.49,1024.09,
08172013,105903.427,1025.55,1024.15,
08172013,105904.441,1025.55,1024.15,
08172013,105905.455,1025.59,1024.19,
08172013,105906.469,1025.6,1024.2,
08172013,105907.483,1025.58,1024.18,
08172013,105908.497,1025.54,1024.14,
08172013,105909.511,1025.52,1024.12,
08172013,105910.525,1025.52,1024.12,
08172013,105911.539,1025.51,1024.11,
08172013,105912.569,1025.51,1024.11,
08172013,105913.583,1025.52,1024.12,
08172013,105914.597,1025.54,1024.14,
08172013,105915.611,1025.54,1024.14,
08172013,105916.625,1025.55,1024.15,
08172013,105917.639,1025.55,1024.15,
08172013,105918.653,1025.53,1024.13,
08172013,105919.698,1025.51,1024.11,
08172013,105920.712,1025.51,1024.11,
08172013,105921.726,1025.53,1024.13,
08172013,105922.740,1025.54,1024.14,
08172013,105923.755,1025.55,1024.15,
08172013,105924.784,1025.56,1024.16,
08172013,105925.798,1025.55,1024.15,
08172013,105926.812,1025.54,1024.14,
08172013,105927.826,1025.54,1024.14,
08172013,105928.840,1025.54,1024.14,
08172013,105929.854,1025.53,1024.13,
08172013,105930.868,1025.53,1024.13,
08172013,105931.882,1025.52,1024.12,
08172013,105932.897,1025.5,1024.1,
08172013,105933.911,1025.5,1024.1,
08172013,105934.925,1025.49,1024.09,
08172013,105935.939,1025.49,1024.09,
08172013,105936.953,1025.5,1024.1,
08172013,105937.967,1025.52,1024.12,
08172013,105938.981,1025.53,1024.13,
08172013,105939.995,1025.54,1024.14,
08172013,105941.009,1025.53,1024.13,
08172013,105942.023,1025.52,1024.12,
08172013,105943.037,1025.48,1024.08,
08172013,105944.051,1025.48,1024.08,
08172013,105945.065,1025.48,1024.08,
08172013,105946.079,1025.49,1024.09,
08172013,105947.093,1025.5,1024.1,
08172013,105948.107,1025.51,1024.11,
08172013,105949.121,1025.5,1024.1,
08172013,105950.135,1025.5,1024.1,
08172013,105951.149,1025.49,1024.09,
08172013,105952.163,1025.49,1024.09,
08172013,105953.177,1025.48,1024.08,
08172013,105954.191,1025.49,1024.09,
08172013,105955.206,1025.49,1024.09,
08172013,105956.220,1025.49,1024.09,
08172013,105957.234,1025.5,1024.1,
08172013,105958.248,1025.52,1024.12,
08172013,105959.262,1025.53,1024.13,
08172013,110000.276,1025.52,1024.12,
08172013,110001.290,1025.5,1024.1,
08172013,110002.304,1025.48,1024.08,
08172013,110003.318,1025.48,1024.08,
08172013,110004.332,1025.48,1024.08,
08172013,110005.346,1025.49,1024.09,
08172013,110006.360,1025.48,1024.08,
08172013,110007.374,1025.48,1024.08,
08172013,110008.388,1025.48,1024.08,
08172013,110009.402,1025.48,1024.08,
08172013,110010.416,1025.48,1024.08,
08172013,110011.430,1025.48,1024.08,
08172013,110012.444,1025.47,1024.07,
08172013,110013.458,1025.46,1024.06,
08172013,110014.472,1025.47,1024.07,
08172013,110015.486,1025.48,1024.08,
08172013,110016.500,1025.48,1024.08,
08172013,110017.515,1025.48,1024.08,
08172013,110018.529,1025.48,1024.08,
08172013,110019.543,1025.49,1024.09,
08172013,110020.557,1025.5,1024.1,
08172013,110021.571,1025.49,1024.09,
08172013,110022.585,1025.46,1024.06,
08172013,110023.599,1025.44,1024.04,
08172013,110024.613,1025.43,1024.03,
08172013,110025.627,1025.43,1024.03,
08172013,110026.641,1025.43,1024.03,
08172013,110027.655,1025.45,1024.05,
08172013,110028.669,1025.48,1024.08,
08172013,110029.683,1025.48,1024.08,
08172013,110030.697,1025.5,1024.1,
08172013,110031.711,1025.51,1024.11,
08172013,110032.725,1025.46,1024.06,
08172013,110033.739,1025.34,1023.94,
08172013,110034.753,1025.37,1023.97,
08172013,110035.767,1025.38,1023.98,
08172013,110036.781,1025.39,1023.99,
08172013,110037.795,1025.42,1024.02,
08172013,110038.809,1025.44,1024.04,
08172013,110039.824,1025.44,1024.04,
08172013,110040.838,1025.47,1024.07,
08172013,110041.852,1025.48,1024.08,
08172013,110042.866,1025.47,1024.07,
08172013,110043.880,1025.43,1024.03,
08172013,110044.894,1025.39,1023.99,
08172013,110045.908,1025.37,1023.97,
08172013,110046.922,1025.37,1023.97,
08172013,110047.951,1025.36,1023.96,
08172013,110048.966,1025.36,1023.96,
08172013,110049.980,1025.36,1023.96,
08172013,110050.994,1025.38,1023.98,
08172013,110052.008,1025.4,1024,
08172013,110053.022,1025.41,1024.01,
08172013,110054.036,1025.42,1024.02,
08172013,110055.050,1025.43,1024.03,
08172013,110056.064,1025.43,1024.03,
08172013,110057.078,1025.41,1024.01,
08172013,110058.092,1025.41,1024.01,
08172013,110059.106,1025.38,1023.98,
08172013,110100.120,1025.35,1023.95,
08172013,110101.134,1025.34,1023.94,
08172013,110102.148,1025.37,1023.97,
08172013,110103.162,1025.4,1024,
08172013,110104.176,1025.42,1024.02,
08172013,110105.190,1025.43,1024.03,
08172013,110106.204,1025.42,1024.02,
08172013,110107.218,1025.42,1024.02,
08172013,110108.232,1025.37,1023.97,
08172013,110109.246,1025.37,1023.97,
08172013,110110.260,1025.33,1023.93,
08172013,110111.275,1025.33,1023.93,
08172013,110112.289,1025.35,1023.95,
08172013,110113.303,1025.37,1023.97,
08172013,110114.317,1025.39,1023.99,
08172013,110115.331,1025.41,1024.01,
08172013,110116.345,1025.41,1024.01,
08172013,110117.359,1025.39,1023.99,
08172013,110118.388,1025.39,1023.99,
08172013,110119.403,1025.37,1023.97,
08172013,110120.417,1025.37,1023.97,
08172013,110121.431,1025.37,1023.97,
08172013,110122.445,1025.39,1023.99,
08172013,110123.459,1025.41,1024.01,
08172013,110124.473,1025.43,1024.03,
08172013,110125.487,1025.43,1024.03,
08172013,110126.501,1025.4,1024,
08172013,110127.515,1025.37,1023.97,
08172013,110128.529,1025.37,1023.97,
08172013,110129.543,1025.36,1023.96,
08172013,110130.557,1025.37,1023.97,
08172013,110131.587,1025.37,1023.97,
08172013,110132.601,1025.38,1023.98,
08172013,110133.615,1025.4,1024,
08172013,110134.629,1025.43,1024.03,
08172013,110135.643,1025.43,1024.03,
08172013,110136.657,1025.43,1024.03,
08172013,110137.671,1025.39,1023.99,
08172013,110138.685,1025.36,1023.96,
08172013,110139.699,1025.36,1023.96,
08172013,110140.713,1025.37,1023.97,
08172013,110141.727,1025.39,1023.99,
08172013,110142.741,1025.4,1024,
08172013,110143.755,1025.42,1024.02,
08172013,110144.769,1025.42,1024.02,
08172013,110145.783,1025.4,1024,
08172013,110146.797,1025.4,1024,
08172013,110147.811,1025.38,1023.98,
08172013,110148.825,1025.34,1023.94,
08172013,110149.839,1025.34,1023.94,
08172013,110150.854,1025.37,1023.97,
08172013,110151.868,1025.4,1024,
08172013,110152.882,1025.4,1024,
08172013,110153.896,1025.4,1024,
08172013,110154.910,1025.41,1024.01,
08172013,110155.924,1025.39,1023.99,
08172013,110156.938,1025.4,1024,
08172013,110157.967,1025.41,1024.01,
08172013,110158.981,1025.4,1024,
08172013,110159.996,1025.36,1023.96,
08172013,110201.010,1025.33,1023.93,
08172013,110202.024,1025.32,1023.92,
08172013,110203.038,1025.36,1023.96,
08172013,110204.052,1025.36,1023.96,
08172013,110205.066,1025.41,1024.01,
08172013,110206.080,1025.45,1024.05,
08172013,110207.094,1025.46,1024.06,
08172013,110208.108,1025.45,1024.05,
08172013,110209.122,1025.44,1024.04,
08172013,110210.136,1025.4,1024,
08172013,110211.150,1025.35,1023.95,
08172013,110212.164,1025.33,1023.93,
08172013,110213.178,1025.34,1023.94,
08172013,110214.192,1025.39,1023.99,
08172013,110215.206,1025.39,1023.99,
08172013,110216.220,1025.42,1024.02,
08172013,110217.234,1025.44,1024.04,
08172013,110218.248,1025.44,1024.04,
08172013,110219.262,1025.41,1024.01,
08172013,110220.276,1025.38,1023.98,
08172013,110221.290,1025.37,1023.97,
08172013,110222.305,1025.37,1023.97,
08172013,110223.319,1025.38,1023.98,
08172013,110224.333,1025.42,1024.02,
08172013,110225.347,1025.43,1024.03,
08172013,110226.361,1025.43,1024.03,
08172013,110227.390,1025.37,1023.97,
08172013,110228.404,1025.38,1023.98,
08172013,110229.418,1025.38,1023.98,
08172013,110230.432,1025.38,1023.98,
08172013,110231.447,1025.4,1024,
08172013,110232.461,1025.4,1024,
08172013,110233.475,1025.41,1024.01,
08172013,110234.489,1025.4,1024,
08172013,110235.503,1025.36,1023.96,
08172013,110236.517,1025.32,1023.92,
08172013,110237.546,1025.34,1023.94,
08172013,110238.560,1025.39,1023.99,
08172013,110239.575,1025.42,1024.02,
08172013,110240.589,1025.43,1024.03,
08172013,110241.603,1025.43,1024.03,
08172013,110242.617,1025.42,1024.02,
08172013,110243.631,1025.42,1024.02,
08172013,110244.645,1025.4,1024,
08172013,110245.659,1025.37,1023.97,
08172013,110246.673,1025.36,1023.96,
08172013,110247.687,1025.35,1023.95,
08172013,110248.701,1025.35,1023.95,
08172013,110249.715,1025.37,1023.97,
08172013,110250.729,1025.37,1023.97,
08172013,110251.743,1025.36,1023.96,
08172013,110252.757,1025.28,1023.88,
08172013,110253.771,1025.28,1023.88,
08172013,110254.785,1025.32,1023.92,
08172013,110255.799,1025.34,1023.94,
08172013,110256.813,1025.34,1023.94,
08172013,110257.827,1025.33,1023.93,
08172013,110258.841,1025.3,1023.9,
08172013,110259.855,1025.31,1023.91,
08172013,110300.869,1025.34,1023.94,
08172013,110301.884,1025.35,1023.95,
08172013,110302.913,1025.37,1023.97,
08172013,110303.927,1025.37,1023.97,
08172013,110304.941,1025.37,1023.97,
08172013,110305.955,1025.35,1023.95,
08172013,110306.969,1025.3,1023.9,
08172013,110307.983,1025.3,1023.9,
08172013,110308.997,1025.31,1023.91,
08172013,110310.011,1025.29,1023.89,
08172013,110311.026,1025.27,1023.87,
08172013,110312.055,1025.31,1023.91,
08172013,110313.085,1025.34,1023.94,
08172013,110314.099,1025.35,1023.95,
08172013,110315.113,1025.35,1023.95,
08172013,110316.127,1025.35,1023.95,
08172013,110317.141,1025.35,1023.95,
08172013,110318.155,1025.37,1023.97,
08172013,110319.169,1025.39,1023.99,
08172013,110320.183,1025.37,1023.97,
08172013,110321.197,1025.31,1023.91,
08172013,110322.211,1025.27,1023.87,
08172013,110323.225,1025.27,1023.87,
08172013,110324.239,1025.27,1023.87,
08172013,110325.253,1025.3,1023.9,
08172013,110326.267,1025.35,1023.95,
08172013,110327.281,1025.35,1023.95,
08172013,110328.295,1025.37,1023.97,
08172013,110329.310,1025.36,1023.96,
08172013,110330.324,1025.34,1023.94,
08172013,110331.338,1025.3,1023.9,
08172013,110332.352,1025.28,1023.88,
08172013,110333.366,1025.31,1023.91,
08172013,110334.380,1025.34,1023.94,
08172013,110335.394,1025.34,1023.94,
08172013,110336.408,1025.33,1023.93,
08172013,110337.422,1025.32,1023.92,
08172013,110338.436,1025.32,1023.92,
08172013,110339.450,1025.37,1023.97,
08172013,110340.464,1025.38,1023.98,
08172013,110341.478,1025.38,1023.98,
08172013,110342.492,1025.38,1023.98,
08172013,110343.506,1025.38,1023.98,
08172013,110344.520,1025.39,1023.99,
08172013,110345.534,1025.39,1023.99,
08172013,110346.548,1025.36,1023.96,
08172013,110347.562,1025.3,1023.9,
08172013,110348.576,1025.27,1023.87,
08172013,110349.590,1025.27,1023.87,
08172013,110350.604,1025.31,1023.91,
08172013,110351.619,1025.34,1023.94,
08172013,110352.633,1025.33,1023.93,
08172013,110353.647,1025.33,1023.93,
08172013,110354.661,1025.36,1023.96,
08172013,110355.675,1025.37,1023.97,
08172013,110356.689,1025.37,1023.97,
08172013,110357.703,1025.35,1023.95,
08172013,110358.717,1025.33,1023.93,
08172013,110359.731,1025.33,1023.93,
08172013,110400.745,1025.33,1023.93,
08172013,110401.759,1025.34,1023.94,
08172013,110402.773,1025.34,1023.94,
08172013,110403.787,1025.35,1023.95,
08172013,110404.817,1025.34,1023.94,
08172013,110405.831,1025.32,1023.92,
08172013,110406.845,1025.3,1023.9,
08172013,110407.890,1025.3,1023.9,
08172013,110408.904,1025.28,1023.88,
08172013,110409.918,1025.25,1023.85,
08172013,110410.932,1025.23,1023.83,
08172013,110411.946,1025.25,1023.85,
08172013,110412.960,1025.31,1023.91,
08172013,110413.974,1025.34,1023.94,
08172013,110414.988,1025.36,1023.96,
08172013,110416.002,1025.37,1023.97,
08172013,110417.016,1025.36,1023.96,
08172013,110418.031,1025.3,1023.9,
08172013,110419.045,1025.3,1023.9,
08172013,110420.059,1025.28,1023.88,
08172013,110421.073,1025.29,1023.89,
08172013,110422.087,1025.28,1023.88,
08172013,110423.101,1025.18,1023.78,
08172013,110424.115,1025.22,1023.82,
08172013,110425.129,1025.31,1023.91,
08172013,110426.143,1025.35,1023.95,
08172013,110427.157,1025.38,1023.98,
08172013,110428.171,1025.4,1024,
08172013,110429.185,1025.38,1023.98,
08172013,110430.199,1025.38,1023.98,
08172013,110431.213,1025.37,1023.97,
08172013,110432.227,1025.33,1023.93,
08172013,110433.241,1025.29,1023.89,
08172013,110434.255,1025.26,1023.86,
08172013,110435.269,1025.27,1023.87,
08172013,110436.283,1025.27,1023.87,
08172013,110437.297,1025.28,1023.88,
08172013,110438.311,1025.29,1023.89,
08172013,110439.341,1025.31,1023.91,
08172013,110440.355,1025.32,1023.92,
08172013,110441.369,1025.32,1023.92,
08172013,110442.383,1025.34,1023.94,
08172013,110443.397,1025.34,1023.94,
08172013,110444.411,1025.3,1023.9,
08172013,110445.425,1025.24,1023.84,
08172013,110446.439,1025.26,1023.86,
08172013,110447.453,1025.29,1023.89,
08172013,110448.467,1025.32,1023.92,
08172013,110449.482,1025.35,1023.95,
08172013,110450.496,1025.31,1023.91,
08172013,110451.510,1025.26,1023.86,
08172013,110452.524,1025.26,1023.86,
08172013,110453.538,1025.26,1023.86,
08172013,110454.552,1025.26,1023.86,
08172013,110455.566,1025.22,1023.82,
08172013,110456.580,1025.2,1023.8,
08172013,110457.594,1025.28,1023.88,
08172013,110458.608,1025.35,1023.95,
08172013,110459.622,1025.37,1023.97,
08172013,110500.636,1025.37,1023.97,
08172013,110501.650,1025.31,1023.91,
08172013,110502.680,1025.27,1023.87,
08172013,110503.709,1025.25,1023.85,
08172013,110504.723,1025.27,1023.87,
08172013,110505.737,1025.31,1023.91,
08172013,110506.752,1025.34,1023.94,
08172013,110507.766,1025.35,1023.95,
08172013,110508.780,1025.34,1023.94,
08172013,110509.794,1025.31,1023.91,
08172013,110510.823,1025.31,1023.91,
08172013,110511.837,1025.31,1023.91,
08172013,110512.851,1025.29,1023.89,
08172013,110513.865,1025.29,1023.89,
08172013,110514.879,1025.31,1023.91,
08172013,110515.894,1025.36,1023.96,
08172013,110516.908,1025.39,1023.99,
08172013,110517.922,1025.39,1023.99,
08172013,110518.936,1025.33,1023.93,
08172013,110519.950,1025.3,1023.9,
08172013,110520.964,1025.3,1023.9,
08172013,110521.978,1025.3,1023.9,
08172013,110522.992,1025.28,1023.88,
08172013,110524.006,1025.27,1023.87,
08172013,110525.020,1025.31,1023.91,
08172013,110526.034,1025.33,1023.93,
08172013,110527.048,1025.34,1023.94,
08172013,110528.062,1025.35,1023.95,
08172013,110529.076,1025.37,1023.97,
08172013,110530.090,1025.37,1023.97,
08172013,110531.104,1025.37,1023.97,
08172013,110532.118,1025.36,1023.96,
08172013,110533.132,1025.36,1023.96,
08172013,110534.146,1025.35,1023.95,
08172013,110535.160,1025.33,1023.93,
08172013,110536.174,1025.32,1023.92,
08172013,110537.188,1025.25,1023.85,
08172013,110538.203,1025.25,1023.85,
08172013,110539.217,1025.3,1023.9,
08172013,110540.231,1025.32,1023.92,
08172013,110541.245,1025.35,1023.95,
08172013,110542.259,1025.37,1023.97,
08172013,110543.273,1025.38,1023.98,
08172013,110544.287,1025.38,1023.98,
08172013,110545.301,1025.38,1023.98,
08172013,110546.315,1025.35,1023.95,
08172013,110547.329,1025.35,1023.95,
08172013,110548.343,1025.37,1023.97,
08172013,110549.357,1025.37,1023.97,
08172013,110550.371,1025.34,1023.94,
08172013,110551.385,1025.32,1023.92,
08172013,110552.399,1025.33,1023.93,
08172013,110553.413,1025.32,1023.92,
08172013,110554.427,1025.3,1023.9,
08172013,110555.441,1025.3,1023.9,
08172013,110556.455,1025.27,1023.87,
08172013,110557.469,1025.29,1023.89,
08172013,110558.483,1025.34,1023.94,
08172013,110559.497,1025.39,1023.99,
08172013,110600.512,1025.41,1024.01,
08172013,110601.526,1025.41,1024.01,
08172013,110602.540,1025.4,1024,
08172013,110603.554,1025.4,1024,
08172013,110604.568,1025.38,1023.98,
08172013,110605.582,1025.36,1023.96,
08172013,110606.596,1025.36,1023.96,
08172013,110607.610,1025.36,1023.96,
08172013,110608.624,1025.34,1023.94,
08172013,110609.638,1025.32,1023.92,
08172013,110610.652,1025.34,1023.94,
08172013,110611.713,1025.34,1023.94,
08172013,110612.727,1025.29,1023.89,
08172013,110613.741,1025.29,1023.89,
08172013,110614.755,1025.31,1023.91,
08172013,110615.769,1025.33,1023.93,
08172013,110616.783,1025.33,1023.93,
08172013,110617.797,1025.35,1023.95,
08172013,110618.811,1025.39,1023.99,
08172013,110619.825,1025.41,1024.01,
08172013,110620.839,1025.41,1024.01,
08172013,110621.853,1025.39,1023.99,
08172013,110622.867,1025.35,1023.95,
08172013,110623.881,1025.33,1023.93,
08172013,110624.895,1025.31,1023.91,
08172013,110625.909,1025.31,1023.91,
08172013,110626.924,1025.3,1023.9,
08172013,110627.938,1025.3,1023.9,
08172013,110628.952,1025.34,1023.94,
08172013,110629.966,1025.38,1023.98,
08172013,110630.995,1025.41,1024.01,
08172013,110632.009,1025.42,1024.02,
08172013,110633.023,1025.43,1024.03,
08172013,110634.037,1025.41,1024.01,
08172013,110635.051,1025.35,1023.95,
08172013,110636.066,1025.32,1023.92,
08172013,110637.080,1025.33,1023.93,
08172013,110638.094,1025.34,1023.94,
08172013,110639.123,1025.34,1023.94,
08172013,110640.137,1025.35,1023.95,
08172013,110641.151,1025.34,1023.94,
08172013,110642.165,1025.33,1023.93,
08172013,110643.179,1025.32,1023.92,
08172013,110644.193,1025.33,1023.93,
08172013,110645.208,1025.35,1023.95,
08172013,110646.222,1025.36,1023.96,
08172013,110647.236,1025.35,1023.95,
08172013,110648.250,1025.34,1023.94,
08172013,110649.264,1025.34,1023.94,
08172013,110650.278,1025.35,1023.95,
08172013,110651.307,1025.36,1023.96,
08172013,110652.321,1025.37,1023.97,
08172013,110653.335,1025.35,1023.95,
08172013,110654.350,1025.3,1023.9,
08172013,110655.364,1025.23,1023.83,
08172013,110656.378,1025.27,1023.87,
08172013,110657.392,1025.29,1023.89,
08172013,110658.406,1025.29,1023.89,
08172013,110659.420,1025.3,1023.9,
08172013,110700.434,1025.34,1023.94,
08172013,110701.448,1025.35,1023.95,
08172013,110702.462,1025.29,1023.89,
08172013,110703.476,1025.26,1023.86,
08172013,110704.490,1025.29,1023.89,
08172013,110705.504,1025.3,1023.9,
08172013,110706.518,1025.33,1023.93,
08172013,110707.532,1025.34,1023.94,
08172013,110708.546,1025.34,1023.94,
08172013,110709.560,1025.34,1023.94,
08172013,110710.574,1025.32,1023.92,
08172013,110711.588,1025.31,1023.91,
08172013,110712.602,1025.3,1023.9,
08172013,110713.632,1025.3,1023.9,
08172013,110714.646,1025.31,1023.91,
08172013,110715.660,1025.33,1023.93,
08172013,110716.674,1025.31,1023.91,
08172013,110717.688,1025.31,1023.91,
08172013,110718.702,1025.32,1023.92,
08172013,110719.716,1025.32,1023.92,
08172013,110720.730,1025.37,1023.97,
08172013,110721.744,1025.37,1023.97,
08172013,110722.758,1025.36,1023.96,
08172013,110723.772,1025.32,1023.92,
08172013,110724.787,1025.32,1023.92,
08172013,110725.801,1025.32,1023.92,
08172013,110726.815,1025.33,1023.93,
08172013,110727.829,1025.35,1023.95,
08172013,110728.843,1025.35,1023.95,
08172013,110729.857,1025.33,1023.93,
08172013,110730.871,1025.33,1023.93,
08172013,110731.885,1025.3,1023.9,
08172013,110732.899,1025.32,1023.92,
08172013,110733.913,1025.35,1023.95,
08172013,110734.927,1025.35,1023.95,
08172013,110735.941,1025.33,1023.93,
08172013,110736.955,1025.34,1023.94,
08172013,110737.969,1025.37,1023.97,
08172013,110738.983,1025.37,1023.97,
08172013,110739.997,1025.37,1023.97,
08172013,110741.011,1025.36,1023.96,
08172013,110742.025,1025.36,1023.96,
08172013,110743.039,1025.33,1023.93,
08172013,110744.053,1025.32,1023.92,
08172013,110745.067,1025.31,1023.91,
08172013,110746.081,1025.31,1023.91,
08172013,110747.096,1025.33,1023.93,
08172013,110748.110,1025.35,1023.95,
08172013,110749.124,1025.33,1023.93,
08172013,110750.138,1025.31,1023.91,
08172013,110751.152,1025.33,1023.93,
08172013,110752.166,1025.36,1023.96,
08172013,110753.180,1025.36,1023.96,
08172013,110754.194,1025.38,1023.98,
08172013,110755.208,1025.38,1023.98,
08172013,110756.222,1025.38,1023.98,
08172013,110757.236,1025.35,1023.95,
08172013,110758.250,1025.29,1023.89,
08172013,110759.264,1025.26,1023.86,
08172013,110800.278,1025.26,1023.86,
08172013,110801.292,1025.27,1023.87,
08172013,110802.306,1025.3,1023.9,
08172013,110803.320,1025.32,1023.92,
08172013,110804.334,1025.32,1023.92,
08172013,110805.364,1025.32,1023.92,
08172013,110806.378,1025.33,1023.93,
08172013,110807.392,1025.34,1023.94,
08172013,110808.406,1025.37,1023.97,
08172013,110809.420,1025.34,1023.94,
08172013,110810.434,1025.35,1023.95,
08172013,110811.448,1025.36,1023.96,
08172013,110812.462,1025.33,1023.93,
08172013,110813.476,1025.3,1023.9,
08172013,110814.490,1025.26,1023.86,
08172013,110815.504,1025.26,1023.86,
08172013,110816.518,1025.25,1023.85,
08172013,110817.532,1025.26,1023.86,
08172013,110818.547,1025.29,1023.89,
08172013,110819.561,1025.29,1023.89,
08172013,110820.575,1025.31,1023.91,
08172013,110821.589,1025.33,1023.93,
08172013,110822.603,1025.34,1023.94,
08172013,110823.617,1025.34,1023.94,
08172013,110824.631,1025.34,1023.94,
08172013,110825.645,1025.34,1023.94,
08172013,110826.659,1025.31,1023.91,
08172013,110827.673,1025.28,1023.88,
08172013,110828.687,1025.29,1023.89,
08172013,110829.701,1025.29,1023.89,
08172013,110830.715,1025.3,1023.9,
08172013,110831.729,1025.31,1023.91,
08172013,110832.743,1025.32,1023.92,
08172013,110833.757,1025.32,1023.92,
08172013,110834.771,1025.33,1023.93,
08172013,110835.785,1025.35,1023.95,
08172013,110836.799,1025.34,1023.94,
08172013,110837.813,1025.32,1023.92,
08172013,110838.827,1025.33,1023.93,
08172013,110839.841,1025.34,1023.94,
08172013,110840.856,1025.31,1023.91,
08172013,110841.870,1025.29,1023.89,
08172013,110842.884,1025.29,1023.89,
08172013,110843.898,1025.27,1023.87,
08172013,110844.927,1025.27,1023.87,
08172013,110845.941,1025.28,1023.88,
08172013,110846.955,1025.3,1023.9,
08172013,110847.969,1025.28,1023.88,
08172013,110848.983,1025.3,1023.9,
08172013,110849.998,1025.32,1023.92,
08172013,110851.012,1025.32,1023.92,
08172013,110852.026,1025.29,1023.89,
08172013,110853.040,1025.27,1023.87,
08172013,110854.054,1025.28,1023.88,
08172013,110855.068,1025.32,1023.92,
08172013,110856.082,1025.32,1023.92,
08172013,110857.096,1025.33,1023.93,
08172013,110858.110,1025.32,1023.92,
08172013,110859.124,1025.26,1023.86,
08172013,110900.138,1025.17,1023.77,
08172013,110901.152,1025.19,1023.79,
08172013,110902.182,1025.17,1023.77,
08172013,110903.196,1025.23,1023.83,
08172013,110904.210,1025.21,1023.81,
08172013,110905.224,1025.29,1023.89,
08172013,110906.238,1025.34,1023.94,
08172013,110907.252,1025.34,1023.94,
08172013,110908.266,1025.35,1023.95,
08172013,110909.280,1025.35,1023.95,
08172013,110910.294,1025.34,1023.94,
08172013,110911.308,1025.34,1023.94,
08172013,110912.322,1025.34,1023.94,
08172013,110913.336,1025.32,1023.92,
08172013,110914.350,1025.33,1023.93,
08172013,110915.364,1025.34,1023.94,
08172013,110916.394,1025.31,1023.91,
08172013,110917.408,1025.24,1023.84,
08172013,110918.422,1025.24,1023.84,
08172013,110919.436,1025.23,1023.83,
08172013,110920.450,1025.26,1023.86,
08172013,110921.464,1025.31,1023.91,
08172013,110922.478,1025.33,1023.93,
08172013,110923.492,1025.35,1023.95,
08172013,110924.506,1025.34,1023.94,
08172013,110925.520,1025.3,1023.9,
08172013,110926.534,1025.26,1023.86,
08172013,110927.564,1025.29,1023.89,
08172013,110928.578,1025.3,1023.9,
08172013,110929.592,1025.3,1023.9,
08172013,110930.606,1025.32,1023.92,
08172013,110931.620,1025.3,1023.9,
08172013,110932.634,1025.22,1023.82,
08172013,110933.648,1025.27,1023.87,
08172013,110934.662,1025.26,1023.86,
08172013,110935.676,1025.25,1023.85,
08172013,110936.690,1025.32,1023.92,
08172013,110937.704,1025.35,1023.95,
08172013,110938.719,1025.37,1023.97,
08172013,110939.733,1025.37,1023.97,
08172013,110940.747,1025.38,1023.98,
08172013,110941.761,1025.38,1023.98,
08172013,110942.775,1025.28,1023.88,
08172013,110943.789,1025.23,1023.83,
08172013,110944.803,1025.28,1023.88,
08172013,110945.817,1025.27,1023.87,
08172013,110946.831,1025.27,1023.87,
08172013,110947.845,1025.27,1023.87,
08172013,110948.859,1025.27,1023.87,
08172013,110949.873,1025.3,1023.9,
08172013,110950.887,1025.32,1023.92,
08172013,110951.901,1025.32,1023.92,
08172013,110952.915,1025.29,1023.89,
08172013,110953.929,1025.31,1023.91,
08172013,110954.943,1025.33,1023.93,
08172013,110955.957,1025.34,1023.94,
08172013,110956.971,1025.34,1023.94,
08172013,110957.985,1025.33,1023.93,
08172013,110958.999,1025.33,1023.93,
08172013,111000.013,1025.32,1023.92,
08172013,111001.028,1025.33,1023.93,
08172013,111002.042,1025.32,1023.92,
08172013,111003.056,1025.32,1023.92,
08172013,111004.070,1025.32,1023.92,
08172013,111005.084,1025.33,1023.93,
08172013,111006.098,1025.33,1023.93,
08172013,111007.112,1025.33,1023.93,
08172013,111008.126,1025.32,1023.92,
08172013,111009.140,1025.31,1023.91,
08172013,111010.154,1025.31,1023.91,
08172013,111011.168,1025.31,1023.91,
08172013,111012.198,1025.31,1023.91,
08172013,111013.212,1025.33,1023.93,
08172013,111014.226,1025.36,1023.96,
08172013,111015.240,1025.36,1023.96,
08172013,111016.254,1025.35,1023.95,
08172013,111017.268,1025.34,1023.94,
08172013,111018.282,1025.27,1023.87,
08172013,111019.296,1025.23,1023.83,
08172013,111020.310,1025.26,1023.86,
08172013,111021.324,1025.26,1023.86,
08172013,111022.338,1025.27,1023.87,
08172013,111023.352,1025.28,1023.88,
08172013,111024.366,1025.33,1023.93,
08172013,111025.380,1025.35,1023.95,
08172013,111026.394,1025.35,1023.95,
08172013,111027.408,1025.35,1023.95,
08172013,111028.422,1025.33,1023.93,
08172013,111029.436,1025.32,1023.92,
08172013,111030.450,1025.31,1023.91,
08172013,111031.464,1025.33,1023.93,
08172013,111032.479,1025.33,1023.93,
08172013,111033.493,1025.37,1023.97,
08172013,111034.507,1025.36,1023.96,
08172013,111035.521,1025.35,1023.95,
08172013,111036.535,1025.33,1023.93,
08172013,111037.549,1025.27,1023.87,
08172013,111038.563,1025.25,1023.85,
08172013,111039.577,1025.25,1023.85,
08172013,111040.591,1025.29,1023.89,
08172013,111041.605,1025.31,1023.91,
08172013,111042.619,1025.32,1023.92,
08172013,111043.633,1025.35,1023.95,
08172013,111044.647,1025.33,1023.93,
08172013,111045.661,1025.31,1023.91,
08172013,111046.675,1025.29,1023.89,
08172013,111047.689,1025.3,1023.9,
08172013,111048.703,1025.3,1023.9,
08172013,111049.717,1025.31,1023.91,
08172013,111050.731,1025.31,1023.91,
08172013,111051.745,1025.31,1023.91,
08172013,111052.759,1025.32,1023.92,
08172013,111053.773,1025.32,1023.92,
08172013,111054.788,1025.32,1023.92,
08172013,111055.802,1025.27,1023.87,
08172013,111056.816,1025.2,1023.8,
08172013,111057.830,1025.15,1023.75,
08172013,111058.844,1025.2,1023.8,
08172013,111059.858,1025.26,1023.86,
08172013,111100.872,1025.3,1023.9,
08172013,111101.886,1025.26,1023.86,
08172013,111102.900,1025.2,1023.8,
08172013,111103.914,1025.2,1023.8,
08172013,111104.928,1025.2,1023.8,
08172013,111105.942,1025.2,1023.8,
08172013,111106.956,1025.21,1023.81,
08172013,111107.986,1025.24,1023.84,
08172013,111109.000,1025.26,1023.86,
08172013,111110.014,1025.27,1023.87,
08172013,111111.028,1025.26,1023.86,
08172013,111112.042,1025.2,1023.8,
08172013,111113.056,1025.15,1023.75,
08172013,111114.070,1025.16,1023.76,
08172013,111115.084,1025.17,1023.77,
08172013,111116.098,1025.17,1023.77,
08172013,111117.112,1025.21,1023.81,
08172013,111118.126,1025.25,1023.85,
08172013,111119.140,1025.28,1023.88,
08172013,111120.154,1025.3,1023.9,
08172013,111121.168,1025.28,1023.88,
08172013,111122.182,1025.24,1023.84,
08172013,111123.196,1025.14,1023.74,
08172013,111124.210,1025.14,1023.74,
08172013,111125.224,1025.14,1023.74,
08172013,111126.239,1025.16,1023.76,
08172013,111127.253,1025.22,1023.82,
08172013,111128.267,1025.25,1023.85,
08172013,111129.281,1025.25,1023.85,
08172013,111130.295,1025.25,1023.85,
08172013,111131.309,1025.25,1023.85,
08172013,111132.323,1025.26,1023.86,
08172013,111133.337,1025.26,1023.86,
08172013,111134.351,1025.25,1023.85,
08172013,111135.365,1025.25,1023.85,
08172013,111136.379,1025.24,1023.84,
08172013,111137.393,1025.23,1023.83,
08172013,111138.407,1025.22,1023.82,
08172013,111139.421,1025.22,1023.82,
08172013,111140.435,1025.22,1023.82,
08172013,111141.449,1025.21,1023.81,
08172013,111142.463,1025.21,1023.81,
08172013,111143.477,1025.24,1023.84,
08172013,111144.491,1025.27,1023.87,
08172013,111145.505,1025.28,1023.88,
08172013,111146.519,1025.28,1023.88,
08172013,111147.533,1025.26,1023.86,
08172013,111148.548,1025.21,1023.81,
08172013,111149.562,1025.17,1023.77,
08172013,111150.576,1025.2,1023.8,
08172013,111151.590,1025.24,1023.84,
08172013,111152.604,1025.26,1023.86,
08172013,111153.618,1025.28,1023.88,
08172013,111154.632,1025.27,1023.87,
08172013,111155.646,1025.25,1023.85,
08172013,111156.660,1025.25,1023.85,
08172013,111157.674,1025.23,1023.83,
08172013,111158.688,1025.21,1023.81,
08172013,111159.702,1025.15,1023.75,
08172013,111200.716,1025.17,1023.77,
08172013,111201.730,1025.23,1023.83,
08172013,111202.744,1025.3,1023.9,
08172013,111203.758,1025.33,1023.93,
08172013,111204.772,1025.32,1023.92,
08172013,111205.786,1025.22,1023.82,
08172013,111206.800,1025.19,1023.79,
08172013,111207.814,1025.19,1023.79,
08172013,111208.828,1025.21,1023.81,
08172013,111209.842,1025.25,1023.85,
08172013,111210.857,1025.27,1023.87,
08172013,111211.871,1025.28,1023.88,
08172013,111212.885,1025.28,1023.88,
08172013,111213.899,1025.28,1023.88,
08172013,111214.913,1025.27,1023.87,
08172013,111215.927,1025.23,1023.83,
08172013,111216.941,1025.2,1023.8,
08172013,111217.955,1025.2,1023.8,
08172013,111218.969,1025.2,1023.8,
08172013,111219.983,1025.22,1023.82,
08172013,111220.997,1025.25,1023.85,
08172013,111222.011,1025.27,1023.87,
08172013,111223.025,1025.28,1023.88,
08172013,111224.039,1025.27,1023.87,
08172013,111225.053,1025.26,1023.86,
08172013,111226.067,1025.25,1023.85,
08172013,111227.081,1025.23,1023.83,
08172013,111228.095,1025.25,1023.85,
08172013,111229.109,1025.27,1023.87,
08172013,111230.123,1025.27,1023.87,
08172013,111231.137,1025.28,1023.88,
08172013,111232.151,1025.28,1023.88,
08172013,111233.166,1025.29,1023.89,
08172013,111234.180,1025.28,1023.88,
08172013,111235.194,1025.27,1023.87,
08172013,111236.208,1025.26,1023.86,
08172013,111237.222,1025.26,1023.86,
08172013,111238.236,1025.26,1023.86,
08172013,111239.265,1025.24,1023.84,
08172013,111240.279,1025.23,1023.83,
08172013,111241.294,1025.23,1023.83,
08172013,111242.308,1025.25,1023.85,
08172013,111243.322,1025.29,1023.89,
08172013,111244.336,1025.32,1023.92,
08172013,111245.350,1025.32,1023.92,
08172013,111246.364,1025.28,1023.88,
08172013,111247.378,1025.22,1023.82,
08172013,111248.392,1025.21,1023.81,
08172013,111249.406,1025.21,1023.81,
08172013,111250.420,1025.28,1023.88,
08172013,111251.434,1025.3,1023.9,
08172013,111252.448,1025.32,1023.92,
08172013,111253.462,1025.32,1023.92,
08172013,111254.476,1025.3,1023.9,
08172013,111255.490,1025.27,1023.87,
08172013,111256.504,1025.27,1023.87,
08172013,111257.518,1025.26,1023.86,
08172013,111258.532,1025.26,1023.86,
08172013,111259.546,1025.26,1023.86,
08172013,111300.576,1025.22,1023.82,
08172013,111301.590,1025.21,1023.81,
08172013,111302.604,1025.27,1023.87,
08172013,111303.618,1025.3,1023.9,
08172013,111304.632,1025.33,1023.93,
08172013,111305.646,1025.34,1023.94,
08172013,111306.660,1025.33,1023.93,
08172013,111307.674,1025.31,1023.91,
08172013,111308.688,1025.28,1023.88,
08172013,111309.718,1025.28,1023.88,
08172013,111310.732,1025.27,1023.87,
08172013,111311.746,1025.25,1023.85,
08172013,111312.760,1025.21,1023.81,
08172013,111313.774,1025.2,1023.8,
08172013,111314.788,1025.25,1023.85,
08172013,111315.802,1025.28,1023.88,
08172013,111316.816,1025.3,1023.9,
08172013,111317.830,1025.32,1023.92,
08172013,111318.844,1025.31,1023.91,
08172013,111319.874,1025.3,1023.9,
08172013,111320.888,1025.3,1023.9,
08172013,111321.902,1025.26,1023.86,
08172013,111322.916,1025.24,1023.84,
08172013,111323.930,1025.22,1023.82,
08172013,111324.944,1025.22,1023.82,
08172013,111325.958,1025.26,1023.86,
08172013,111326.972,1025.29,1023.89,
08172013,111327.986,1025.29,1023.89,
08172013,111329.000,1025.28,1023.88,
08172013,111330.014,1025.26,1023.86,
08172013,111331.029,1025.25,1023.85,
08172013,111332.043,1025.25,1023.85,
08172013,111333.057,1025.24,1023.84,
08172013,111334.071,1025.24,1023.84,
08172013,111335.085,1025.24,1023.84,
08172013,111336.099,1025.25,1023.85,
08172013,111337.113,1025.25,1023.85,
08172013,111338.127,1025.26,1023.86,
08172013,111339.141,1025.28,1023.88,
08172013,111340.155,1025.22,1023.82,
08172013,111341.169,1025.22,1023.82,
08172013,111342.183,1025.2,1023.8,
08172013,111343.197,1025.2,1023.8,
08172013,111344.211,1025.2,1023.8,
08172013,111345.225,1025.2,1023.8,
08172013,111346.239,1025.24,1023.84,
08172013,111347.253,1025.29,1023.89,
08172013,111348.267,1025.29,1023.89,
08172013,111349.281,1025.29,1023.89,
08172013,111350.295,1025.27,1023.87,
08172013,111351.309,1025.24,1023.84,
08172013,111352.323,1025.21,1023.81,
08172013,111353.338,1025.21,1023.81,
08172013,111354.352,1025.21,1023.81,
08172013,111355.366,1025.24,1023.84,
08172013,111356.380,1025.26,1023.86,
08172013,111357.394,1025.26,1023.86,
08172013,111358.408,1025.26,1023.86,
08172013,111359.422,1025.25,1023.85,
08172013,111400.436,1025.23,1023.83,
08172013,111401.450,1025.23,1023.83,
08172013,111402.464,1025.22,1023.82,
08172013,111403.494,1025.23,1023.83,
08172013,111404.508,1025.26,1023.86,
08172013,111405.522,1025.26,1023.86,
08172013,111406.536,1025.28,1023.88,
08172013,111407.550,1025.28,1023.88,
08172013,111408.564,1025.29,1023.89,
08172013,111409.578,1025.28,1023.88,
08172013,111410.592,1025.24,1023.84,
08172013,111411.606,1025.21,1023.81,
08172013,111412.620,1025.21,1023.81,
08172013,111413.634,1025.22,1023.82,
08172013,111414.648,1025.22,1023.82,
08172013,111415.662,1025.23,1023.83,
08172013,111416.676,1025.24,1023.84,
08172013,111417.690,1025.28,1023.88,
08172013,111418.704,1025.3,1023.9,
08172013,111419.718,1025.3,1023.9,
08172013,111420.732,1025.3,1023.9,
08172013,111421.746,1025.3,1023.9,
08172013,111422.760,1025.3,1023.9,
08172013,111423.775,1025.29,1023.89,
08172013,111424.789,1025.27,1023.87,
08172013,111425.803,1025.25,1023.85,
08172013,111426.817,1025.25,1023.85,
08172013,111427.831,1025.23,1023.83,
08172013,111428.845,1025.24,1023.84,
08172013,111429.859,1025.26,1023.86,
08172013,111430.873,1025.25,1023.85,
08172013,111431.887,1025.25,1023.85,
08172013,111432.901,1025.24,1023.84,
08172013,111433.915,1025.24,1023.84,
08172013,111434.929,1025.22,1023.82,
08172013,111435.943,1025.21,1023.81,
08172013,111436.957,1025.22,1023.82,
08172013,111437.971,1025.23,1023.83,
08172013,111438.985,1025.25,1023.85,
08172013,111439.999,1025.27,1023.87,
08172013,111441.013,1025.28,1023.88,
08172013,111442.027,1025.27,1023.87,
08172013,111443.041,1025.24,1023.84,
08172013,111444.055,1025.21,1023.81,
08172013,111445.069,1025.21,1023.81,
08172013,111446.084,1025.22,1023.82,
08172013,111447.098,1025.26,1023.86,
08172013,111448.112,1025.28,1023.88,
08172013,111449.126,1025.27,1023.87,
08172013,111450.140,1025.26,1023.86,
08172013,111451.154,1025.24,1023.84,
08172013,111452.168,1025.23,1023.83,
08172013,111453.182,1025.24,1023.84,
08172013,111454.196,1025.28,1023.88,
08172013,111455.210,1025.32,1023.92,
08172013,111456.224,1025.32,1023.92,
08172013,111457.238,1025.33,1023.93,
08172013,111458.252,1025.29,1023.89,
08172013,111459.266,1025.21,1023.81,
08172013,111500.280,1025.21,1023.81,
08172013,111501.294,1025.22,1023.82,
08172013,111502.308,1025.24,1023.84,
08172013,111503.322,1025.26,1023.86,
08172013,111504.336,1025.28,1023.88,
08172013,111505.350,1025.29,1023.89,
08172013,111506.364,1025.26,1023.86,
08172013,111507.378,1025.26,1023.86,
08172013,111508.393,1025.2,1023.8,
08172013,111509.407,1025.16,1023.76,
08172013,111510.421,1025.21,1023.81,
08172013,111511.435,1025.21,1023.81,
08172013,111512.449,1025.21,1023.81,
08172013,111513.463,1025.21,1023.81,
08172013,111514.477,1025.23,1023.83,
08172013,111515.491,1025.3,1023.9,
08172013,111516.505,1025.34,1023.94,
08172013,111517.519,1025.34,1023.94,
08172013,111518.533,1025.34,1023.94,
08172013,111519.547,1025.3,1023.9,
08172013,111520.561,1025.25,1023.85,
08172013,111521.575,1025.19,1023.79,
08172013,111522.589,1025.19,1023.79,
08172013,111523.603,1025.22,1023.82,
08172013,111524.617,1025.26,1023.86,
08172013,111525.631,1025.3,1023.9,
08172013,111526.645,1025.32,1023.92,
08172013,111527.659,1025.3,1023.9,
08172013,111528.673,1025.3,1023.9,
08172013,111529.687,1025.3,1023.9,
08172013,111530.702,1025.29,1023.89,
08172013,111531.731,1025.29,1023.89,
08172013,111532.745,1025.27,1023.87,
08172013,111533.759,1025.21,1023.81,
08172013,111534.773,1025.21,1023.81,
08172013,111535.787,1025.23,1023.83,
08172013,111536.801,1025.26,1023.86,
08172013,111537.815,1025.31,1023.91,
08172013,111538.829,1025.32,1023.92,
08172013,111539.844,1025.32,1023.92,
08172013,111540.858,1025.29,1023.89,
08172013,111541.872,1025.25,1023.85,
08172013,111542.886,1025.24,1023.84,
08172013,111543.900,1025.24,1023.84,
08172013,111544.914,1025.24,1023.84,
08172013,111545.928,1025.26,1023.86,
08172013,111546.942,1025.31,1023.91,
08172013,111547.956,1025.31,1023.91,
08172013,111548.970,1025.31,1023.91,
08172013,111549.984,1025.24,1023.84,
08172013,111550.998,1025.16,1023.76,
08172013,111552.012,1025.2,1023.8,
08172013,111553.026,1025.2,1023.8,
08172013,111554.040,1025.23,1023.83,
08172013,111555.054,1025.27,1023.87,
08172013,111556.068,1025.28,1023.88,
08172013,111557.082,1025.28,1023.88,
08172013,111558.096,1025.27,1023.87,
08172013,111559.110,1025.27,1023.87,
08172013,111600.124,1025.24,1023.84,
08172013,111601.138,1025.21,1023.81,
08172013,111602.168,1025.18,1023.78,
08172013,111603.182,1025.2,1023.8,
08172013,111604.196,1025.25,1023.85,
08172013,111605.210,1025.24,1023.84,
08172013,111606.224,1025.21,1023.81,
08172013,111607.238,1025.22,1023.82,
08172013,111608.252,1025.22,1023.82,
08172013,111609.266,1025.22,1023.82,
08172013,111610.280,1025.22,1023.82,
08172013,111611.295,1025.24,1023.84,
08172013,111612.309,1025.26,1023.86,
08172013,111613.323,1025.26,1023.86,
08172013,111614.337,1025.25,1023.85,
08172013,111615.351,1025.21,1023.81,
08172013,111616.365,1025.22,1023.82,
08172013,111617.379,1025.21,1023.81,
08172013,111618.393,1025.21,1023.81,
08172013,111619.407,1025.22,1023.82,
08172013,111620.421,1025.23,1023.83,
08172013,111621.435,1025.23,1023.83,
08172013,111622.449,1025.24,1023.84,
08172013,111623.463,1025.23,1023.83,
08172013,111624.524,1025.22,1023.82,
08172013,111625.538,1025.21,1023.81,
08172013,111626.552,1025.22,1023.82,
08172013,111627.566,1025.23,1023.83,
08172013,111628.580,1025.22,1023.82,
08172013,111629.594,1025.23,1023.83,
08172013,111630.608,1025.24,1023.84,
08172013,111631.622,1025.24,1023.84,
08172013,111632.636,1025.25,1023.85,
08172013,111633.650,1025.25,1023.85,
08172013,111634.664,1025.25,1023.85,
08172013,111635.678,1025.25,1023.85,
08172013,111636.692,1025.25,1023.85,
08172013,111637.707,1025.21,1023.81,
08172013,111638.721,1025.16,1023.76,
08172013,111639.735,1025.19,1023.79,
08172013,111640.749,1025.22,1023.82,
08172013,111641.763,1025.25,1023.85,
08172013,111642.777,1025.25,1023.85,
08172013,111643.791,1025.26,1023.86,
08172013,111644.805,1025.25,1023.85,
08172013,111645.819,1025.23,1023.83,
08172013,111646.833,1025.24,1023.84,
08172013,111647.847,1025.24,1023.84,
08172013,111648.861,1025.26,1023.86,
08172013,111649.875,1025.25,1023.85,
08172013,111650.889,1025.23,1023.83,
08172013,111651.903,1025.22,1023.82,
08172013,111652.917,1025.23,1023.83,
08172013,111653.931,1025.23,1023.83,
08172013,111654.945,1025.24,1023.84,
08172013,111655.959,1025.26,1023.86,
08172013,111656.973,1025.29,1023.89,
08172013,111657.987,1025.25,1023.85,
08172013,111659.001,1025.22,1023.82,
08172013,111700.016,1025.17,1023.77,
08172013,111701.030,1025.18,1023.78,
08172013,111702.044,1025.21,1023.81,
08172013,111703.058,1025.27,1023.87,
08172013,111704.072,1025.29,1023.89,
08172013,111705.086,1025.29,1023.89,
08172013,111706.100,1025.29,1023.89,
08172013,111707.114,1025.29,1023.89,
08172013,111708.128,1025.25,1023.85,
08172013,111709.142,1025.19,1023.79,
08172013,111710.156,1025.15,1023.75,
08172013,111711.170,1025.18,1023.78,
08172013,111712.184,1025.24,1023.84,
08172013,111713.198,1025.3,1023.9,
08172013,111714.212,1025.32,1023.92,
08172013,111715.226,1025.33,1023.93,
08172013,111716.240,1025.33,1023.93,
08172013,111717.254,1025.28,1023.88,
08172013,111718.268,1025.19,1023.79,
08172013,111719.282,1025.16,1023.76,
08172013,111720.296,1025.19,1023.79,
08172013,111721.310,1025.22,1023.82,
08172013,111722.340,1025.24,1023.84,
08172013,111723.354,1025.21,1023.81,
08172013,111724.368,1025.21,1023.81,
08172013,111725.382,1025.21,1023.81,
08172013,111726.396,1025.26,1023.86,
08172013,111727.410,1025.31,1023.91,
08172013,111728.424,1025.32,1023.92,
08172013,111729.438,1025.31,1023.91,
08172013,111730.452,1025.27,1023.87,
08172013,111731.467,1025.21,1023.81,
08172013,111732.481,1025.21,1023.81,
08172013,111733.495,1025.22,1023.82,
08172013,111734.509,1025.24,1023.84,
08172013,111735.523,1025.24,1023.84,
08172013,111736.537,1025.26,1023.86,
08172013,111737.551,1025.26,1023.86,
08172013,111738.580,1025.29,1023.89,
08172013,111739.594,1025.29,1023.89,
08172013,111740.609,1025.28,1023.88,
08172013,111741.623,1025.26,1023.86,
08172013,111742.637,1025.25,1023.85,
08172013,111743.651,1025.27,1023.87,
08172013,111744.665,1025.3,1023.9,
08172013,111745.679,1025.3,1023.9,
08172013,111746.693,1025.31,1023.91,
08172013,111747.707,1025.29,1023.89,
08172013,111748.721,1025.28,1023.88,
08172013,111749.735,1025.27,1023.87,
08172013,111750.765,1025.25,1023.85,
08172013,111751.779,1025.27,1023.87,
08172013,111752.793,1025.28,1023.88,
08172013,111753.807,1025.27,1023.87,
08172013,111754.821,1025.25,1023.85,
08172013,111755.835,1025.25,1023.85,
08172013,111756.849,1025.25,1023.85,
08172013,111757.863,1025.25,1023.85,
08172013,111758.877,1025.26,1023.86,
08172013,111759.891,1025.28,1023.88,
08172013,111800.905,1025.27,1023.87,
08172013,111801.919,1025.26,1023.86,
08172013,111802.933,1025.24,1023.84,
08172013,111803.947,1025.25,1023.85,
08172013,111804.961,1025.26,1023.86,
08172013,111805.975,1025.27,1023.87,
08172013,111806.989,1025.27,1023.87,
08172013,111808.003,1025.27,1023.87,
08172013,111809.033,1025.27,1023.87,
08172013,111810.047,1025.27,1023.87,
08172013,111811.061,1025.25,1023.85,
08172013,111812.075,1025.24,1023.84,
08172013,111813.089,1025.22,1023.82,
08172013,111814.103,1025.23,1023.83,
08172013,111815.117,1025.24,1023.84,
08172013,111816.131,1025.23,1023.83,
08172013,111817.145,1025.21,1023.81,
08172013,111818.159,1025.2,1023.8,
08172013,111819.173,1025.2,1023.8,
08172013,111820.188,1025.2,1023.8,
08172013,111821.202,1025.21,1023.81,
08172013,111822.216,1025.24,1023.84,
08172013,111823.230,1025.26,1023.86,
08172013,111824.244,1025.26,1023.86,
08172013,111825.258,1025.27,1023.87,
08172013,111826.272,1025.27,1023.87,
08172013,111827.286,1025.25,1023.85,
08172013,111828.300,1025.18,1023.78,
08172013,111829.314,1025.17,1023.77,
08172013,111830.328,1025.17,1023.77,
08172013,111831.342,1025.17,1023.77,
08172013,111832.372,1025.2,1023.8,
08172013,111833.386,1025.22,1023.82,
08172013,111834.400,1025.23,1023.83,
08172013,111835.414,1025.23,1023.83,
08172013,111836.428,1025.24,1023.84,
08172013,111837.442,1025.24,1023.84,
08172013,111838.456,1025.24,1023.84,
08172013,111839.470,1025.23,1023.83,
08172013,111840.484,1025.21,1023.81,
08172013,111841.498,1025.21,1023.81,
08172013,111842.512,1025.2,1023.8,
08172013,111843.526,1025.21,1023.81,
08172013,111844.540,1025.24,1023.84,
08172013,111845.554,1025.24,1023.84,
08172013,111846.568,1025.27,1023.87,
08172013,111847.614,1025.28,1023.88,
08172013,111848.628,1025.28,1023.88,
08172013,111849.642,1025.28,1023.88,
08172013,111850.656,1025.27,1023.87,
08172013,111851.670,1025.24,1023.84,
08172013,111852.684,1025.22,1023.82,
08172013,111853.698,1025.22,1023.82,
08172013,111854.712,1025.24,1023.84,
08172013,111855.726,1025.27,1023.87,
08172013,111856.740,1025.24,1023.84,
08172013,111857.754,1025.26,1023.86,
08172013,111858.768,1025.26,1023.86,
08172013,111859.782,1025.26,1023.86,
08172013,111900.796,1025.26,1023.86,
08172013,111901.810,1025.22,1023.82,
08172013,111902.824,1025.19,1023.79,
08172013,111903.838,1025.2,1023.8,
08172013,111904.852,1025.21,1023.81,
08172013,111905.866,1025.22,1023.82,
08172013,111906.880,1025.22,1023.82,
08172013,111907.894,1025.23,1023.83,
08172013,111908.908,1025.22,1023.82,
08172013,111909.923,1025.24,1023.84,
08172013,111910.937,1025.24,1023.84,
08172013,111911.951,1025.29,1023.89,
08172013,111912.965,1025.3,1023.9,
08172013,111913.979,1025.29,1023.89,
08172013,111914.993,1025.27,1023.87,
08172013,111916.007,1025.23,1023.83,
08172013,111917.021,1025.2,1023.8,
08172013,111918.035,1025.23,1023.83,
08172013,111919.049,1025.25,1023.85,
08172013,111920.063,1025.25,1023.85,
08172013,111921.077,1025.25,1023.85,
08172013,111922.091,1025.25,1023.85,
08172013,111923.105,1025.25,1023.85,
08172013,111924.119,1025.25,1023.85,
08172013,111925.133,1025.26,1023.86,
08172013,111926.147,1025.27,1023.87,
08172013,111927.161,1025.26,1023.86,
08172013,111928.175,1025.25,1023.85,
08172013,111929.189,1025.24,1023.84,
08172013,111930.203,1025.24,1023.84,
08172013,111931.217,1025.25,1023.85,
08172013,111932.232,1025.27,1023.87,
08172013,111933.246,1025.27,1023.87,
08172013,111934.260,1025.3,1023.9,
08172013,111935.274,1025.3,1023.9,
08172013,111936.288,1025.29,1023.89,
08172013,111937.302,1025.26,1023.86,
08172013,111938.316,1025.25,1023.85,
08172013,111939.330,1025.2,1023.8,
08172013,111940.344,1025.17,1023.77,
08172013,111941.358,1025.18,1023.78,
08172013,111942.372,1025.21,1023.81,
08172013,111943.386,1025.26,1023.86,
08172013,111944.400,1025.26,1023.86,
08172013,111945.414,1025.3,1023.9,
08172013,111946.444,1025.3,1023.9,
08172013,111947.458,1025.26,1023.86,
08172013,111948.472,1025.23,1023.83,
08172013,111949.486,1025.23,1023.83,
08172013,111950.500,1025.23,1023.83,
08172013,111951.514,1025.25,1023.85,
08172013,111952.528,1025.28,1023.88,
08172013,111953.542,1025.28,1023.88,
08172013,111954.556,1025.28,1023.88,
08172013,111955.570,1025.29,1023.89,
08172013,111956.584,1025.29,1023.89,
08172013,111957.598,1025.28,1023.88,
08172013,111958.612,1025.25,1023.85,
08172013,111959.626,1025.24,1023.84,
08172013,112000.640,1025.28,1023.88,
08172013,112001.654,1025.29,1023.89,
08172013,112002.669,1025.3,1023.9,
08172013,112003.683,1025.24,1023.84,
08172013,112004.697,1025.21,1023.81,
08172013,112005.711,1025.21,1023.81,
08172013,112006.740,1025.19,1023.79,
08172013,112007.754,1025.23,1023.83,
08172013,112008.768,1025.27,1023.87,
08172013,112009.782,1025.28,1023.88,
08172013,112010.796,1025.29,1023.89,
08172013,112011.811,1025.29,1023.89,
08172013,112012.825,1025.29,1023.89,
08172013,112013.839,1025.29,1023.89,
08172013,112014.853,1025.28,1023.88,
08172013,112015.867,1025.29,1023.89,
08172013,112016.881,1025.29,1023.89,
08172013,112017.895,1025.29,1023.89,
08172013,112018.924,1025.29,1023.89,
08172013,112019.938,1025.27,1023.87,
08172013,112020.953,1025.23,1023.83,
08172013,112021.967,1025.22,1023.82,
08172013,112022.981,1025.22,1023.82,
08172013,112023.995,1025.24,1023.84,
08172013,112025.009,1025.24,1023.84,
08172013,112026.023,1025.26,1023.86,
08172013,112027.037,1025.28,1023.88,
08172013,112028.051,1025.29,1023.89,
08172013,112029.065,1025.3,1023.9,
08172013,112030.079,1025.28,1023.88,
08172013,112031.093,1025.25,1023.85,
08172013,112032.107,1025.24,1023.84,
08172013,112033.121,1025.24,1023.84,
08172013,112034.135,1025.25,1023.85,
08172013,112035.149,1025.25,1023.85,
08172013,112036.163,1025.25,1023.85,
08172013,112037.177,1025.24,1023.84,
08172013,112038.191,1025.23,1023.83,
08172013,112039.205,1025.23,1023.83,
08172013,112040.219,1025.23,1023.83,
08172013,112041.233,1025.22,1023.82,
08172013,112042.247,1025.22,1023.82,
08172013,112043.262,1025.23,1023.83,
08172013,112044.276,1025.24,1023.84,
08172013,112045.290,1025.24,1023.84,
08172013,112046.304,1025.21,1023.81,
08172013,112047.318,1025.21,1023.81,
08172013,112048.332,1025.21,1023.81,
08172013,112049.346,1025.25,1023.85,
08172013,112050.360,1025.22,1023.82,
08172013,112051.374,1025.17,1023.77,
08172013,112052.388,1025.15,1023.75,
08172013,112053.402,1025.18,1023.78,
08172013,112054.416,1025.18,1023.78,
08172013,112055.430,1025.2,1023.8,
08172013,112056.444,1025.22,1023.82,
08172013,112057.458,1025.24,1023.84,
08172013,112058.472,1025.24,1023.84,
08172013,112059.486,1025.27,1023.87,
08172013,112100.500,1025.3,1023.9,
08172013,112101.514,1025.23,1023.83,
08172013,112102.528,1025.22,1023.82,
08172013,112103.542,1025.21,1023.81,
08172013,112104.556,1025.15,1023.75,
08172013,112105.571,1025.14,1023.74,
08172013,112106.585,1025.14,1023.74,
08172013,112107.599,1025.18,1023.78,
08172013,112108.613,1025.18,1023.78,
08172013,112109.642,1025.22,1023.82,
08172013,112110.656,1025.24,1023.84,
08172013,112111.670,1025.25,1023.85,
08172013,112112.684,1025.21,1023.81,
08172013,112113.698,1025.23,1023.83,
08172013,112114.713,1025.24,1023.84,
08172013,112115.727,1025.24,1023.84,
08172013,112116.741,1025.23,1023.83,
08172013,112117.755,1025.2,1023.8,
08172013,112118.769,1025.17,1023.77,
08172013,112119.783,1025.17,1023.77,
08172013,112120.797,1025.19,1023.79,
08172013,112121.811,1025.23,1023.83,
08172013,112122.825,1025.25,1023.85,
08172013,112123.839,1025.25,1023.85,
08172013,112124.853,1025.25,1023.85,
08172013,112125.867,1025.25,1023.85,
08172013,112126.881,1025.21,1023.81,
08172013,112127.895,1025.19,1023.79,
08172013,112128.909,1025.19,1023.79,
08172013,112129.923,1025.19,1023.79,
08172013,112130.937,1025.19,1023.79,
08172013,112131.951,1025.21,1023.81,
08172013,112132.965,1025.26,1023.86,
08172013,112133.979,1025.3,1023.9,
08172013,112134.993,1025.29,1023.89,
08172013,112136.007,1025.23,1023.83,
08172013,112137.022,1025.17,1023.77,
08172013,112138.036,1025.18,1023.78,
08172013,112139.050,1025.21,1023.81,
08172013,112140.064,1025.25,1023.85,
08172013,112141.078,1025.27,1023.87,
08172013,112142.092,1025.27,1023.87,
08172013,112143.106,1025.27,1023.87,
08172013,112144.120,1025.26,1023.86,
08172013,112145.134,1025.26,1023.86,
08172013,112146.179,1025.26,1023.86,
08172013,112147.193,1025.25,1023.85,
08172013,112148.207,1025.24,1023.84,
08172013,112149.221,1025.23,1023.83,
08172013,112150.235,1025.23,1023.83,
08172013,112151.249,1025.24,1023.84,
08172013,112152.263,1025.25,1023.85,
08172013,112153.277,1025.21,1023.81,
08172013,112154.292,1025.18,1023.78,
08172013,112155.306,1025.24,1023.84,
08172013,112156.335,1025.26,1023.86,
08172013,112157.349,1025.28,1023.88,
08172013,112158.363,1025.29,1023.89,
08172013,112159.377,1025.29,1023.89,
08172013,112200.391,1025.28,1023.88,
08172013,112201.421,1025.28,1023.88,
08172013,112202.435,1025.25,1023.85,
08172013,112203.449,1025.22,1023.82,
08172013,112204.463,1025.2,1023.8,
08172013,112205.477,1025.24,1023.84,
08172013,112206.491,1025.25,1023.85,
08172013,112207.505,1025.26,1023.86,
08172013,112208.519,1025.24,1023.84,
08172013,112209.533,1025.24,1023.84,
08172013,112210.547,1025.25,1023.85,
08172013,112211.561,1025.25,1023.85,
08172013,112212.576,1025.24,1023.84,
08172013,112213.590,1025.22,1023.82,
08172013,112214.604,1025.24,1023.84,
08172013,112215.618,1025.24,1023.84,
08172013,112216.647,1025.23,1023.83,
08172013,112217.661,1025.21,1023.81,
08172013,112218.675,1025.19,1023.79,
08172013,112219.689,1025.19,1023.79,
08172013,112220.704,1025.22,1023.82,
08172013,112221.718,1025.26,1023.86,
08172013,112222.732,1025.26,1023.86,
08172013,112223.746,1025.28,1023.88,
08172013,112224.760,1025.27,1023.87,
08172013,112225.774,1025.24,1023.84,
08172013,112226.788,1025.23,1023.83,
08172013,112227.802,1025.23,1023.83,
08172013,112228.816,1025.22,1023.82,
08172013,112229.830,1025.21,1023.81,
08172013,112230.844,1025.21,1023.81,
08172013,112231.858,1025.24,1023.84,
08172013,112232.872,1025.28,1023.88,
08172013,112233.886,1025.28,1023.88,
08172013,112234.900,1025.3,1023.9,
08172013,112235.914,1025.25,1023.85,
08172013,112236.928,1025.22,1023.82,
08172013,112237.942,1025.21,1023.81,
08172013,112238.956,1025.22,1023.82,
08172013,112239.970,1025.25,1023.85,
08172013,112240.984,1025.27,1023.87,
08172013,112241.998,1025.29,1023.89,
08172013,112243.013,1025.29,1023.89,
08172013,112244.027,1025.28,1023.88,
08172013,112245.041,1025.28,1023.88,
08172013,112246.055,1025.22,1023.82,
08172013,112247.069,1025.2,1023.8,
08172013,112248.083,1025.21,1023.81,
08172013,112249.097,1025.23,1023.83,
08172013,112250.111,1025.25,1023.85,
08172013,112251.125,1025.28,1023.88,
08172013,112252.139,1025.28,1023.88,
08172013,112253.153,1025.28,1023.88,
08172013,112254.167,1025.26,1023.86,
08172013,112255.181,1025.24,1023.84,
08172013,112256.195,1025.24,1023.84,
08172013,112257.209,1025.23,1023.83,
08172013,112258.223,1025.23,1023.83,
08172013,112259.237,1025.25,1023.85,
08172013,112300.251,1025.28,1023.88,
08172013,112301.265,1025.3,1023.9,
08172013,112302.279,1025.29,1023.89,
08172013,112303.293,1025.26,1023.86,
08172013,112304.307,1025.23,1023.83,
08172013,112305.322,1025.2,1023.8,
08172013,112306.336,1025.22,1023.82,
08172013,112307.350,1025.22,1023.82,
08172013,112308.364,1025.25,1023.85,
08172013,112309.378,1025.26,1023.86,
08172013,112310.392,1025.24,1023.84,
08172013,112311.406,1025.24,1023.84,
08172013,112312.420,1025.26,1023.86,
08172013,112313.434,1025.3,1023.9,
08172013,112314.448,1025.31,1023.91,
08172013,112315.462,1025.3,1023.9,
08172013,112316.476,1025.26,1023.86,
08172013,112317.490,1025.24,1023.84,
08172013,112318.504,1025.23,1023.83,
08172013,112319.518,1025.21,1023.81,
08172013,112320.532,1025.19,1023.79,
08172013,112321.546,1025.2,1023.8,
08172013,112322.560,1025.24,1023.84,
08172013,112323.574,1025.27,1023.87,
08172013,112324.588,1025.28,1023.88,
08172013,112325.602,1025.28,1023.88,
08172013,112326.616,1025.3,1023.9,
08172013,112327.631,1025.3,1023.9,
08172013,112328.645,1025.25,1023.85,
08172013,112329.659,1025.21,1023.81,
08172013,112330.673,1025.18,1023.78,
08172013,112331.687,1025.21,1023.81,
08172013,112332.701,1025.25,1023.85,
08172013,112333.715,1025.27,1023.87,
08172013,112334.729,1025.25,1023.85,
08172013,112335.743,1025.23,1023.83,
08172013,112336.757,1025.23,1023.83,
08172013,112337.771,1025.22,1023.82,
08172013,112338.785,1025.24,1023.84,
08172013,112339.799,1025.25,1023.85,
08172013,112340.813,1025.27,1023.87,
08172013,112341.827,1025.28,1023.88,
08172013,112342.841,1025.29,1023.89,
08172013,112343.855,1025.29,1023.89,
08172013,112344.869,1025.25,1023.85,
08172013,112345.883,1025.19,1023.79,
08172013,112346.897,1025.21,1023.81,
08172013,112347.911,1025.21,1023.81,
08172013,112348.925,1025.22,1023.82,
08172013,112349.940,1025.22,1023.82,
08172013,112350.954,1025.25,1023.85,
08172013,112351.968,1025.26,1023.86,
08172013,112352.982,1025.27,1023.87,
08172013,112353.996,1025.27,1023.87,
08172013,112355.010,1025.25,1023.85,
08172013,112356.024,1025.21,1023.81,
08172013,112357.038,1025.18,1023.78,
08172013,112358.052,1025.2,1023.8,
08172013,112359.066,1025.2,1023.8,
08172013,112400.080,1025.24,1023.84,
08172013,112401.094,1025.28,1023.88,
08172013,112402.108,1025.32,1023.92,
08172013,112403.122,1025.33,1023.93,
08172013,112404.136,1025.29,1023.89,
08172013,112405.150,1025.21,1023.81,
08172013,112406.164,1025.19,1023.79,
08172013,112407.178,1025.16,1023.76,
08172013,112408.192,1025.2,1023.8,
08172013,112409.206,1025.22,1023.82,
08172013,112410.236,1025.22,1023.82,
08172013,112411.250,1025.24,1023.84,
08172013,112412.264,1025.26,1023.86,
08172013,112413.278,1025.28,1023.88,
08172013,112414.292,1025.29,1023.89,
08172013,112415.306,1025.29,1023.89,
08172013,112416.320,1025.26,1023.86,
08172013,112417.334,1025.25,1023.85,
08172013,112418.348,1025.25,1023.85,
08172013,112419.362,1025.23,1023.83,
08172013,112420.376,1025.23,1023.83,
08172013,112421.391,1025.23,1023.83,
08172013,112422.405,1025.22,1023.82,
08172013,112423.419,1025.22,1023.82,
08172013,112424.433,1025.23,1023.83,
08172013,112425.447,1025.25,1023.85,
08172013,112426.461,1025.28,1023.88,
08172013,112427.475,1025.31,1023.91,
08172013,112428.489,1025.27,1023.87,
08172013,112429.503,1025.26,1023.86,
08172013,112430.517,1025.25,1023.85,
08172013,112431.531,1025.25,1023.85,
08172013,112432.545,1025.23,1023.83,
08172013,112433.559,1025.23,1023.83,
08172013,112434.573,1025.24,1023.84,
08172013,112435.587,1025.24,1023.84,
08172013,112436.601,1025.25,1023.85,
08172013,112437.615,1025.24,1023.84,
08172013,112438.629,1025.22,1023.82,
08172013,112439.643,1025.27,1023.87,
08172013,112440.657,1025.26,1023.86,
08172013,112441.671,1025.25,1023.85,
08172013,112442.685,1025.25,1023.85,
08172013,112443.700,1025.26,1023.86,
08172013,112444.714,1025.28,1023.88,
08172013,112445.728,1025.3,1023.9,
08172013,112446.742,1025.31,1023.91,
08172013,112447.756,1025.29,1023.89,
08172013,112448.770,1025.22,1023.82,
08172013,112449.784,1025.22,1023.82,
08172013,112450.798,1025.25,1023.85,
08172013,112451.812,1025.25,1023.85,
08172013,112452.826,1025.24,1023.84,
08172013,112453.840,1025.22,1023.82,
08172013,112454.854,1025.23,1023.83,
08172013,112455.868,1025.27,1023.87,
08172013,112456.882,1025.3,1023.9,
08172013,112457.896,1025.31,1023.91,
08172013,112458.910,1025.32,1023.92,
08172013,112459.924,1025.32,1023.92,
08172013,112500.938,1025.32,1023.92,
08172013,112501.984,1025.3,1023.9,
08172013,112502.998,1025.26,1023.86,
08172013,112504.012,1025.24,1023.84,
08172013,112505.026,1025.26,1023.86,
08172013,112506.040,1025.26,1023.86,
08172013,112507.054,1025.25,1023.85,
08172013,112508.068,1025.26,1023.86,
08172013,112509.082,1025.24,1023.84,
08172013,112510.096,1025.25,1023.85,
08172013,112511.110,1025.28,1023.88,
08172013,112512.124,1025.28,1023.88,
08172013,112513.138,1025.29,1023.89,
08172013,112514.152,1025.27,1023.87,
08172013,112515.166,1025.25,1023.85,
08172013,112516.180,1025.24,1023.84,
08172013,112517.194,1025.22,1023.82,
08172013,112518.208,1025.19,1023.79,
08172013,112519.222,1025.18,1023.78,
08172013,112520.236,1025.23,1023.83,
08172013,112521.250,1025.29,1023.89,
08172013,112522.264,1025.3,1023.9,
08172013,112523.278,1025.3,1023.9,
08172013,112524.293,1025.24,1023.84,
08172013,112525.307,1025.13,1023.73,
08172013,112526.321,1025.11,1023.71,
08172013,112527.335,1025.14,1023.74,
08172013,112528.349,1025.16,1023.76,
08172013,112529.363,1025.16,1023.76,
08172013,112530.377,1025.18,1023.78,
08172013,112531.391,1025.21,1023.81,
08172013,112532.405,1025.22,1023.82,
08172013,112533.419,1025.22,1023.82,
08172013,112534.433,1025.22,1023.82,
08172013,112535.447,1025.21,1023.81,
08172013,112536.461,1025.2,1023.8,
08172013,112537.475,1025.2,1023.8,
08172013,112538.489,1025.2,1023.8,
08172013,112539.503,1025.21,1023.81,
08172013,112540.517,1025.21,1023.81,
08172013,112541.531,1025.21,1023.81,
08172013,112542.545,1025.19,1023.79,
08172013,112543.559,1025.18,1023.78,
08172013,112544.573,1025.18,1023.78,
08172013,112545.587,1025.18,1023.78,
08172013,112546.602,1025.21,1023.81,
08172013,112547.616,1025.22,1023.82,
08172013,112548.630,1025.22,1023.82,
08172013,112549.644,1025.22,1023.82,
08172013,112550.658,1025.23,1023.83,
08172013,112551.687,1025.24,1023.84,
08172013,112552.717,1025.22,1023.82,
08172013,112553.731,1025.18,1023.78,
08172013,112554.745,1025.18,1023.78,
08172013,112555.759,1025.18,1023.78,
08172013,112556.773,1025.17,1023.77,
08172013,112557.787,1025.18,1023.78,
08172013,112558.801,1025.21,1023.81,
08172013,112559.815,1025.24,1023.84,
08172013,112600.829,1025.25,1023.85,
08172013,112601.843,1025.25,1023.85,
08172013,112602.857,1025.24,1023.84,
08172013,112603.872,1025.24,1023.84,
08172013,112604.886,1025.2,1023.8,
08172013,112605.900,1025.16,1023.76,
08172013,112606.914,1025.16,1023.76,
08172013,112607.928,1025.19,1023.79,
08172013,112608.942,1025.22,1023.82,
08172013,112609.956,1025.23,1023.83,
08172013,112610.970,1025.24,1023.84,
08172013,112611.984,1025.22,1023.82,
08172013,112612.998,1025.21,1023.81,
08172013,112614.012,1025.21,1023.81,
08172013,112615.042,1025.19,1023.79,
08172013,112616.056,1025.2,1023.8,
08172013,112617.085,1025.2,1023.8,
08172013,112618.099,1025.23,1023.83,
08172013,112619.113,1025.22,1023.82,
08172013,112620.127,1025.2,1023.8,
08172013,112621.141,1025.25,1023.85,
08172013,112622.156,1025.26,1023.86,
08172013,112623.170,1025.28,1023.88,
08172013,112624.184,1025.28,1023.88,
08172013,112625.198,1025.28,1023.88,
08172013,112626.212,1025.24,1023.84,
08172013,112627.226,1025.22,1023.82,
08172013,112628.240,1025.21,1023.81,
08172013,112629.254,1025.22,1023.82,
08172013,112630.268,1025.23,1023.83,
08172013,112631.282,1025.22,1023.82,
08172013,112632.296,1025.23,1023.83,
08172013,112633.310,1025.27,1023.87,
08172013,112634.324,1025.29,1023.89,
08172013,112635.338,1025.29,1023.89,
08172013,112636.352,1025.29,1023.89,
08172013,112637.366,1025.28,1023.88,
08172013,112638.380,1025.24,1023.84,
08172013,112639.394,1025.2,1023.8,
08172013,112640.408,1025.21,1023.81,
08172013,112641.454,1025.2,1023.8,
08172013,112642.468,1025.22,1023.82,
08172013,112643.482,1025.26,1023.86,
08172013,112644.496,1025.28,1023.88,
08172013,112645.510,1025.29,1023.89,
08172013,112646.524,1025.29,1023.89,
08172013,112647.538,1025.26,1023.86,
08172013,112648.552,1025.22,1023.82,
08172013,112649.566,1025.2,1023.8,
08172013,112650.580,1025.2,1023.8,
08172013,112651.594,1025.24,1023.84,
08172013,112652.608,1025.27,1023.87,
08172013,112653.638,1025.3,1023.9,
08172013,112654.652,1025.3,1023.9,
08172013,112655.666,1025.28,1023.88,
08172013,112656.680,1025.24,1023.84,
08172013,112657.694,1025.24,1023.84,
08172013,112658.708,1025.22,1023.82,
08172013,112659.722,1025.21,1023.81,
08172013,112700.736,1025.24,1023.84,
08172013,112701.750,1025.29,1023.89,
08172013,112702.764,1025.28,1023.88,
08172013,112703.778,1025.24,1023.84,
08172013,112704.792,1025.22,1023.82,
08172013,112705.806,1025.21,1023.81,
08172013,112706.820,1025.22,1023.82,
08172013,112707.834,1025.24,1023.84,
08172013,112708.848,1025.24,1023.84,
08172013,112709.862,1025.26,1023.86,
08172013,112710.877,1025.26,1023.86,
08172013,112711.891,1025.27,1023.87,
08172013,112712.905,1025.27,1023.87,
08172013,112713.919,1025.26,1023.86,
08172013,112714.933,1025.24,1023.84,
08172013,112715.947,1025.18,1023.78,
08172013,112716.961,1025.17,1023.77,
08172013,112717.975,1025.23,1023.83,
08172013,112718.989,1025.26,1023.86,
08172013,112720.003,1025.26,1023.86,
08172013,112721.017,1025.25,1023.85,
08172013,112722.031,1025.25,1023.85,
08172013,112723.045,1025.25,1023.85,
08172013,112724.059,1025.24,1023.84,
08172013,112725.073,1025.26,1023.86,
08172013,112726.087,1025.27,1023.87,
08172013,112727.101,1025.28,1023.88,
08172013,112728.115,1025.25,1023.85,
08172013,112729.129,1025.24,1023.84,
08172013,112730.143,1025.24,1023.84,
08172013,112731.157,1025.24,1023.84,
08172013,112732.171,1025.25,1023.85,
08172013,112733.186,1025.22,1023.82,
08172013,112734.200,1025.23,1023.83,
08172013,112735.214,1025.25,1023.85,
08172013,112736.228,1025.26,1023.86,
08172013,112737.242,1025.26,1023.86,
08172013,112738.256,1025.27,1023.87,
08172013,112739.270,1025.28,1023.88,
08172013,112740.284,1025.28,1023.88,
08172013,112741.298,1025.23,1023.83,
08172013,112742.312,1025.23,1023.83,
08172013,112743.326,1025.25,1023.85,
08172013,112744.340,1025.25,1023.85,
08172013,112745.354,1025.25,1023.85,
08172013,112746.368,1025.25,1023.85,
08172013,112747.382,1025.25,1023.85,
08172013,112748.396,1025.26,1023.86,
08172013,112749.410,1025.29,1023.89,
08172013,112750.424,1025.29,1023.89,
08172013,112751.438,1025.3,1023.9,
08172013,112752.452,1025.3,1023.9,
08172013,112753.466,1025.26,1023.86,
08172013,112754.480,1025.22,1023.82,
08172013,112755.495,1025.25,1023.85,
08172013,112756.509,1025.26,1023.86,
08172013,112757.523,1025.27,1023.87,
08172013,112758.537,1025.28,1023.88,
08172013,112759.551,1025.28,1023.88,
08172013,112800.565,1025.28,1023.88,
08172013,112801.579,1025.27,1023.87,
08172013,112802.593,1025.28,1023.88,
08172013,112803.607,1025.28,1023.88,
08172013,112804.621,1025.27,1023.87,
08172013,112805.635,1025.2,1023.8,
08172013,112806.649,1025.17,1023.77,
08172013,112807.663,1025.2,1023.8,
08172013,112808.677,1025.25,1023.85,
08172013,112809.691,1025.3,1023.9,
08172013,112810.705,1025.34,1023.94,
08172013,112811.735,1025.34,1023.94,
08172013,112812.764,1025.35,1023.95,
08172013,112813.779,1025.33,1023.93,
08172013,112814.793,1025.26,1023.86,
08172013,112815.807,1025.24,1023.84,
08172013,112816.821,1025.22,1023.82,
08172013,112817.835,1025.25,1023.85,
08172013,112818.849,1025.3,1023.9,
08172013,112819.863,1025.32,1023.92,
08172013,112820.877,1025.31,1023.91,
08172013,112821.891,1025.28,1023.88,
08172013,112822.905,1025.28,1023.88,
08172013,112823.919,1025.22,1023.82,
08172013,112824.933,1025.2,1023.8,
08172013,112825.947,1025.21,1023.81,
08172013,112826.961,1025.22,1023.82,
08172013,112827.975,1025.26,1023.86,
08172013,112828.989,1025.31,1023.91,
08172013,112830.003,1025.34,1023.94,
08172013,112831.017,1025.33,1023.93,
08172013,112832.031,1025.3,1023.9,
08172013,112833.077,1025.28,1023.88,
08172013,112834.091,1025.28,1023.88,
08172013,112835.105,1025.27,1023.87,
08172013,112836.119,1025.27,1023.87,
08172013,112837.133,1025.28,1023.88,
08172013,112838.147,1025.29,1023.89,
08172013,112839.161,1025.27,1023.87,
08172013,112840.175,1025.24,1023.84,
08172013,112841.189,1025.22,1023.82,
08172013,112842.219,1025.22,1023.82,
08172013,112843.233,1025.25,1023.85,
08172013,112844.247,1025.29,1023.89,
08172013,112845.261,1025.29,1023.89,
08172013,112846.275,1025.3,1023.9,
08172013,112847.289,1025.28,1023.88,
08172013,112848.303,1025.23,1023.83,
08172013,112849.317,1025.23,1023.83,
08172013,112850.331,1025.24,1023.84,
08172013,112851.345,1025.25,1023.85,
08172013,112852.359,1025.25,1023.85,
08172013,112853.373,1025.26,1023.86,
08172013,112854.387,1025.27,1023.87,
08172013,112855.401,1025.28,1023.88,
08172013,112856.415,1025.28,1023.88,
08172013,112857.429,1025.28,1023.88,
08172013,112858.443,1025.28,1023.88,
08172013,112859.457,1025.27,1023.87,
08172013,112900.471,1025.27,1023.87,
08172013,112901.485,1025.27,1023.87,
08172013,112902.500,1025.27,1023.87,
08172013,112903.514,1025.27,1023.87,
08172013,112904.528,1025.26,1023.86,
08172013,112905.542,1025.26,1023.86,
08172013,112906.556,1025.26,1023.86,
08172013,112907.570,1025.25,1023.85,
08172013,112908.584,1025.25,1023.85,
08172013,112909.598,1025.27,1023.87,
08172013,112910.612,1025.28,1023.88,
08172013,112911.626,1025.29,1023.89,
08172013,112912.640,1025.24,1023.84,
08172013,112913.654,1025.2,1023.8,
08172013,112914.668,1025.2,1023.8,
08172013,112915.682,1025.21,1023.81,
08172013,112916.696,1025.24,1023.84,
08172013,112917.710,1025.24,1023.84,
08172013,112918.724,1025.26,1023.86,
08172013,112919.738,1025.26,1023.86,
08172013,112920.752,1025.23,1023.83,
08172013,112921.766,1025.23,1023.83,
08172013,112922.780,1025.24,1023.84,
08172013,112923.794,1025.24,1023.84,
08172013,112924.809,1025.23,1023.83,
08172013,112925.823,1025.23,1023.83,
08172013,112926.837,1025.22,1023.82,
08172013,112927.851,1025.23,1023.83,
08172013,112928.865,1025.23,1023.83,
08172013,112929.879,1025.25,1023.85,
08172013,112930.893,1025.27,1023.87,
08172013,112931.907,1025.25,1023.85,
08172013,112932.921,1025.25,1023.85,
08172013,112933.935,1025.25,1023.85,
08172013,112934.949,1025.25,1023.85,
08172013,112935.963,1025.25,1023.85,
08172013,112936.977,1025.25,1023.85,
08172013,112937.991,1025.27,1023.87,
08172013,112939.005,1025.27,1023.87,
08172013,112940.019,1025.25,1023.85,
08172013,112941.033,1025.24,1023.84,
08172013,112942.047,1025.23,1023.83,
08172013,112943.061,1025.22,1023.82,
08172013,112944.075,1025.22,1023.82,
08172013,112945.089,1025.22,1023.82,
08172013,112946.103,1025.22,1023.82,
08172013,112947.118,1025.26,1023.86,
08172013,112948.132,1025.26,1023.86,
08172013,112949.146,1025.27,1023.87,
08172013,112950.160,1025.24,1023.84,
08172013,112951.174,1025.2,1023.8,
08172013,112952.203,1025.23,1023.83,
08172013,112953.217,1025.23,1023.83,
08172013,112954.231,1025.22,1023.82,
08172013,112955.245,1025.21,1023.81,
08172013,112956.260,1025.21,1023.81,
08172013,112957.274,1025.21,1023.81,
08172013,112958.288,1025.25,1023.85,
08172013,112959.302,1025.25,1023.85,
08172013,113000.316,1025.29,1023.89,
08172013,113001.330,1025.3,1023.9,
08172013,113002.359,1025.29,1023.89,
08172013,113003.373,1025.24,1023.84,
08172013,113004.388,1025.23,1023.83,
08172013,113005.402,1025.23,1023.83,
08172013,113006.416,1025.19,1023.79,
08172013,113007.430,1025.22,1023.82,
08172013,113008.444,1025.22,1023.82,
08172013,113009.458,1025.22,1023.82,
08172013,113010.472,1025.22,1023.82,
08172013,113011.486,1025.27,1023.87,
08172013,113012.500,1025.3,1023.9,
08172013,113013.514,1025.29,1023.89,
08172013,113014.528,1025.28,1023.88,
08172013,113015.542,1025.27,1023.87,
08172013,113016.556,1025.2,1023.8,
08172013,113017.570,1025.19,1023.79,
08172013,113018.584,1025.23,1023.83,
08172013,113019.598,1025.25,1023.85,
08172013,113020.612,1025.25,1023.85,
08172013,113021.626,1025.26,1023.86,
08172013,113022.640,1025.25,1023.85,
08172013,113023.654,1025.25,1023.85,
08172013,113024.668,1025.25,1023.85,
08172013,113025.682,1025.26,1023.86,
08172013,113026.697,1025.25,1023.85,
08172013,113027.711,1025.25,1023.85,
08172013,113028.725,1025.27,1023.87,
08172013,113029.739,1025.3,1023.9,
08172013,113030.753,1025.3,1023.9,
08172013,113031.767,1025.3,1023.9,
08172013,113032.781,1025.29,1023.89,
08172013,113033.795,1025.26,1023.86,
08172013,113034.809,1025.23,1023.83,
08172013,113035.823,1025.24,1023.84,
08172013,113036.837,1025.23,1023.83,
08172013,113037.851,1025.24,1023.84,
08172013,113038.865,1025.26,1023.86,
08172013,113039.879,1025.27,1023.87,
08172013,113040.893,1025.29,1023.89,
08172013,113041.907,1025.31,1023.91,
08172013,113042.921,1025.31,1023.91,
08172013,113043.935,1025.3,1023.9,
08172013,113044.949,1025.3,1023.9,
08172013,113045.963,1025.3,1023.9,
08172013,113046.993,1025.29,1023.89,
08172013,113048.007,1025.27,1023.87,
08172013,113049.021,1025.23,1023.83,
08172013,113050.035,1025.2,1023.8,
08172013,113051.065,1025.2,1023.8,
08172013,113052.079,1025.19,1023.79,
08172013,113053.093,1025.21,1023.81,
08172013,113054.107,1025.26,1023.86,
08172013,113055.121,1025.31,1023.91,
08172013,113056.135,1025.33,1023.93,
08172013,113057.149,1025.35,1023.95,
08172013,113058.163,1025.34,1023.94,
08172013,113059.177,1025.33,1023.93,
08172013,113100.191,1025.3,1023.9,
08172013,113101.205,1025.23,1023.83,
08172013,113102.219,1025.23,1023.83,
08172013,113103.233,1025.19,1023.79,
08172013,113104.247,1025.19,1023.79,
08172013,113105.261,1025.21,1023.81,
08172013,113106.275,1025.24,1023.84,
08172013,113107.290,1025.27,1023.87,
08172013,113108.304,1025.31,1023.91,
08172013,113109.318,1025.3,1023.9,
08172013,113110.332,1025.25,1023.85,
08172013,113111.346,1025.23,1023.83,
08172013,113112.375,1025.23,1023.83,
08172013,113113.389,1025.23,1023.83,
08172013,113114.403,1025.26,1023.86,
08172013,113115.417,1025.27,1023.87,
08172013,113116.432,1025.27,1023.87,
08172013,113117.446,1025.26,1023.86,
08172013,113118.460,1025.24,1023.84,
08172013,113119.474,1025.21,1023.81,
08172013,113120.488,1025.17,1023.77,
08172013,113121.502,1025.16,1023.76,
08172013,113122.516,1025.22,1023.82,
08172013,113123.530,1025.22,1023.82,
08172013,113124.544,1025.28,1023.88,
08172013,113125.558,1025.3,1023.9,
08172013,113126.572,1025.3,1023.9,
08172013,113127.602,1025.29,1023.89,
08172013,113128.616,1025.24,1023.84,
08172013,113129.630,1025.21,1023.81,
08172013,113130.644,1025.12,1023.72,
08172013,113131.658,1025.14,1023.74,
08172013,113132.672,1025.17,1023.77,
08172013,113133.686,1025.21,1023.81,
08172013,113134.700,1025.21,1023.81,
08172013,113135.714,1025.25,1023.85,
08172013,113136.728,1025.28,1023.88,
08172013,113137.742,1025.29,1023.89,
08172013,113138.756,1025.29,1023.89,
08172013,113139.770,1025.27,1023.87,
08172013,113140.784,1025.24,1023.84,
08172013,113141.798,1025.21,1023.81,
08172013,113142.828,1025.17,1023.77,
08172013,113143.842,1025.17,1023.77,
08172013,113144.856,1025.19,1023.79,
08172013,113145.870,1025.19,1023.79,
08172013,113146.884,1025.25,1023.85,
08172013,113147.914,1025.29,1023.89,
08172013,113148.928,1025.3,1023.9,
08172013,113149.957,1025.3,1023.9,
08172013,113150.971,1025.27,1023.87,
08172013,113151.986,1025.26,1023.86,
08172013,113153.000,1025.25,1023.85,
08172013,113154.029,1025.21,1023.81,
08172013,113155.043,1025.2,1023.8,
08172013,113156.057,1025.23,1023.83,
08172013,113157.071,1025.23,1023.83,
08172013,113158.085,1025.27,1023.87,
08172013,113159.099,1025.32,1023.92,
08172013,113200.113,1025.33,1023.93,
08172013,113201.128,1025.3,1023.9,
08172013,113202.142,1025.28,1023.88,
08172013,113203.156,1025.26,1023.86,
08172013,113204.170,1025.25,1023.85,
08172013,113205.199,1025.25,1023.85,
08172013,113206.213,1025.26,1023.86,
08172013,113207.227,1025.26,1023.86,
08172013,113208.241,1025.26,1023.86,
08172013,113209.256,1025.26,1023.86,
08172013,113210.270,1025.26,1023.86,
08172013,113211.284,1025.26,1023.86,
08172013,113212.298,1025.27,1023.87,
08172013,113213.312,1025.27,1023.87,
08172013,113214.326,1025.29,1023.89,
08172013,113215.340,1025.3,1023.9,
08172013,113216.354,1025.28,1023.88,
08172013,113217.368,1025.23,1023.83,
08172013,113218.382,1025.21,1023.81,
08172013,113219.396,1025.25,1023.85,
08172013,113220.410,1025.3,1023.9,
08172013,113221.424,1025.33,1023.93,
08172013,113222.438,1025.32,1023.92,
08172013,113223.452,1025.26,1023.86,
08172013,113224.466,1025.24,1023.84,
08172013,113225.480,1025.21,1023.81,
08172013,113226.494,1025.21,1023.81,
08172013,113227.508,1025.18,1023.78,
08172013,113228.522,1025.19,1023.79,
08172013,113229.536,1025.23,1023.83,
08172013,113230.550,1025.28,1023.88,
08172013,113231.565,1025.29,1023.89,
08172013,113232.579,1025.29,1023.89,
08172013,113233.608,1025.28,1023.88,
08172013,113234.622,1025.26,1023.86,
08172013,113235.636,1025.26,1023.86,
08172013,113236.650,1025.22,1023.82,
08172013,113237.664,1025.22,1023.82,
08172013,113238.678,1025.2,1023.8,
08172013,113239.692,1025.23,1023.83,
08172013,113240.707,1025.24,1023.84,
08172013,113241.721,1025.23,1023.83,
08172013,113242.735,1025.14,1023.74,
08172013,113243.749,1025.15,1023.75,
08172013,113244.763,1025.18,1023.78,
08172013,113245.777,1025.2,1023.8,
08172013,113246.791,1025.26,1023.86,
08172013,113247.805,1025.3,1023.9,
08172013,113248.819,1025.3,1023.9,
08172013,113249.833,1025.31,1023.91,
08172013,113250.847,1025.31,1023.91,
08172013,113251.861,1025.22,1023.82,
08172013,113252.875,1025.18,1023.78,
08172013,113253.889,1025.14,1023.74,
08172013,113254.903,1025.15,1023.75,
08172013,113255.917,1025.18,1023.78,
08172013,113256.931,1025.22,1023.82,
08172013,113257.945,1025.22,1023.82,
08172013,113258.959,1025.21,1023.81,
08172013,113259.973,1025.21,1023.81,
08172013,113300.987,1025.23,1023.83,
08172013,113302.001,1025.27,1023.87,
08172013,113303.016,1025.29,1023.89,
08172013,113304.030,1025.29,1023.89,
08172013,113305.044,1025.26,1023.86,
08172013,113306.058,1025.23,1023.83,
08172013,113307.072,1025.24,1023.84,
08172013,113308.086,1025.23,1023.83,
08172013,113309.100,1025.24,1023.84,
08172013,113310.114,1025.25,1023.85,
08172013,113311.128,1025.25,1023.85,
08172013,113312.142,1025.26,1023.86,
08172013,113313.156,1025.26,1023.86,
08172013,113314.170,1025.22,1023.82,
08172013,113315.184,1025.2,1023.8,
08172013,113316.198,1025.21,1023.81,
08172013,113317.212,1025.23,1023.83,
08172013,113318.226,1025.25,1023.85,
08172013,113319.240,1025.3,1023.9,
08172013,113320.254,1025.32,1023.92,
08172013,113321.268,1025.32,1023.92,
08172013,113322.282,1025.32,1023.92,
08172013,113323.296,1025.29,1023.89,
08172013,113324.310,1025.26,1023.86,
08172013,113325.325,1025.18,1023.78,
08172013,113326.339,1025.2,1023.8,
08172013,113327.353,1025.21,1023.81,
08172013,113328.367,1025.23,1023.83,
08172013,113329.381,1025.28,1023.88,
08172013,113330.395,1025.3,1023.9,
08172013,113331.409,1025.27,1023.87,
08172013,113332.423,1025.27,1023.87,
08172013,113333.437,1025.24,1023.84,
08172013,113334.451,1025.26,1023.86,
08172013,113335.465,1025.26,1023.86,
08172013,113336.479,1025.27,1023.87,
08172013,113337.493,1025.27,1023.87,
08172013,113338.507,1025.21,1023.81,
08172013,113339.521,1025.22,1023.82,
08172013,113340.535,1025.23,1023.83,
08172013,113341.549,1025.24,1023.84,
08172013,113342.563,1025.27,1023.87,
08172013,113343.577,1025.27,1023.87,
08172013,113344.591,1025.29,1023.89,
08172013,113345.605,1025.31,1023.91,
08172013,113346.619,1025.32,1023.92,
08172013,113347.634,1025.29,1023.89,
08172013,113348.648,1025.24,1023.84,
08172013,113349.662,1025.2,1023.8,
08172013,113350.676,1025.22,1023.82,
08172013,113351.690,1025.22,1023.82,
08172013,113352.704,1025.25,1023.85,
08172013,113353.718,1025.29,1023.89,
08172013,113354.732,1025.34,1023.94,
08172013,113355.746,1025.35,1023.95,
08172013,113356.760,1025.34,1023.94,
08172013,113357.774,1025.3,1023.9,
08172013,113358.788,1025.23,1023.83,
08172013,113359.802,1025.2,1023.8,
08172013,113400.816,1025.22,1023.82,
08172013,113401.830,1025.25,1023.85,
08172013,113402.844,1025.25,1023.85,
08172013,113403.858,1025.27,1023.87,
08172013,113404.872,1025.29,1023.89,
08172013,113405.886,1025.32,1023.92,
08172013,113406.900,1025.34,1023.94,
08172013,113407.914,1025.32,1023.92,
08172013,113408.928,1025.24,1023.84,
08172013,113409.943,1025.18,1023.78,
08172013,113410.957,1025.21,1023.81,
08172013,113411.971,1025.26,1023.86,
08172013,113412.985,1025.3,1023.9,
08172013,113413.999,1025.3,1023.9,
08172013,113415.013,1025.32,1023.92,
08172013,113416.027,1025.33,1023.93,
08172013,113417.041,1025.29,1023.89,
08172013,113418.055,1025.27,1023.87,
08172013,113419.069,1025.29,1023.89,
08172013,113420.083,1025.29,1023.89,
08172013,113421.097,1025.27,1023.87,
08172013,113422.111,1025.26,1023.86,
08172013,113423.125,1025.29,1023.89,
08172013,113424.139,1025.29,1023.89,
08172013,113425.153,1025.29,1023.89,
08172013,113426.167,1025.27,1023.87,
08172013,113427.181,1025.26,1023.86,
08172013,113428.195,1025.27,1023.87,
08172013,113429.209,1025.3,1023.9,
08172013,113430.223,1025.31,1023.91,
08172013,113431.237,1025.31,1023.91,
08172013,113432.252,1025.32,1023.92,
08172013,113433.266,1025.33,1023.93,
08172013,113434.280,1025.3,1023.9,
08172013,113435.294,1025.22,1023.82,
08172013,113436.308,1025.22,1023.82,
08172013,113437.353,1025.19,1023.79,
08172013,113438.367,1025.21,1023.81,
08172013,113439.381,1025.21,1023.81,
08172013,113440.411,1025.29,1023.89,
08172013,113441.425,1025.32,1023.92,
08172013,113442.439,1025.36,1023.96,
08172013,113443.453,1025.38,1023.98,
08172013,113444.467,1025.34,1023.94,
08172013,113445.481,1025.27,1023.87,
08172013,113446.495,1025.27,1023.87,
08172013,113447.509,1025.18,1023.78,
08172013,113448.523,1025.15,1023.75,
08172013,113449.537,1025.19,1023.79,
08172013,113450.551,1025.23,1023.83,
08172013,113451.565,1025.25,1023.85,
08172013,113452.579,1025.26,1023.86,
08172013,113453.593,1025.27,1023.87,
08172013,113454.607,1025.3,1023.9,
08172013,113455.621,1025.33,1023.93,
08172013,113456.635,1025.33,1023.93,
08172013,113457.649,1025.33,1023.93,
08172013,113458.664,1025.33,1023.93,
08172013,113459.678,1025.23,1023.83,
08172013,113500.692,1025.18,1023.78,
08172013,113501.706,1025.21,1023.81,
08172013,113502.720,1025.26,1023.86,
08172013,113503.734,1025.29,1023.89,
08172013,113504.748,1025.33,1023.93,
08172013,113505.762,1025.36,1023.96,
08172013,113506.776,1025.37,1023.97,
08172013,113507.790,1025.34,1023.94,
08172013,113508.804,1025.34,1023.94,
08172013,113509.818,1025.28,1023.88,
08172013,113510.832,1025.24,1023.84,
08172013,113511.846,1025.23,1023.83,
08172013,113512.860,1025.24,1023.84,
08172013,113513.874,1025.27,1023.87,
08172013,113514.888,1025.32,1023.92,
08172013,113515.902,1025.34,1023.94,
08172013,113516.916,1025.35,1023.95,
08172013,113517.930,1025.35,1023.95,
08172013,113518.944,1025.35,1023.95,
08172013,113519.958,1025.32,1023.92,
08172013,113520.973,1025.28,1023.88,
08172013,113521.987,1025.26,1023.86,
08172013,113523.001,1025.26,1023.86,
08172013,113524.015,1025.25,1023.85,
08172013,113525.029,1025.28,1023.88,
08172013,113526.043,1025.34,1023.94,
08172013,113527.057,1025.34,1023.94,
08172013,113528.071,1025.34,1023.94,
08172013,113529.085,1025.33,1023.93,
08172013,113530.099,1025.3,1023.9,
08172013,113531.113,1025.29,1023.89,
08172013,113532.143,1025.26,1023.86,
08172013,113533.157,1025.26,1023.86,
08172013,113534.171,1025.27,1023.87,
08172013,113535.185,1025.3,1023.9,
08172013,113536.199,1025.31,1023.91,
08172013,113537.213,1025.3,1023.9,
08172013,113538.227,1025.29,1023.89,
08172013,113539.241,1025.29,1023.89,
08172013,113540.255,1025.3,1023.9,
08172013,113541.269,1025.32,1023.92,
08172013,113542.283,1025.32,1023.92,
08172013,113543.297,1025.32,1023.92,
08172013,113544.311,1025.31,1023.91,
08172013,113545.325,1025.3,1023.9,
08172013,113546.339,1025.3,1023.9,
08172013,113547.369,1025.3,1023.9,
08172013,113548.383,1025.32,1023.92,
08172013,113549.397,1025.32,1023.92,
08172013,113550.411,1025.33,1023.93,
08172013,113551.425,1025.33,1023.93,
08172013,113552.439,1025.31,1023.91,
08172013,113553.453,1025.29,1023.89,
08172013,113554.467,1025.27,1023.87,
08172013,113555.481,1025.28,1023.88,
08172013,113556.495,1025.3,1023.9,
08172013,113557.509,1025.32,1023.92,
08172013,113558.523,1025.33,1023.93,
08172013,113559.537,1025.32,1023.92,
08172013,113600.551,1025.32,1023.92,
08172013,113601.566,1025.3,1023.9,
08172013,113602.580,1025.3,1023.9,
08172013,113603.594,1025.29,1023.89,
08172013,113604.608,1025.27,1023.87,
08172013,113605.622,1025.24,1023.84,
08172013,113606.636,1025.25,1023.85,
08172013,113607.650,1025.29,1023.89,
08172013,113608.664,1025.31,1023.91,
08172013,113609.678,1025.3,1023.9,
08172013,113610.692,1025.26,1023.86,
08172013,113611.706,1025.26,1023.86,
08172013,113612.720,1025.26,1023.86,
08172013,113613.734,1025.25,1023.85,
08172013,113614.748,1025.25,1023.85,
08172013,113615.762,1025.26,1023.86,
08172013,113616.776,1025.3,1023.9,
08172013,113617.790,1025.31,1023.91,
08172013,113618.804,1025.3,1023.9,
08172013,113619.818,1025.29,1023.89,
08172013,113620.832,1025.28,1023.88,
08172013,113621.846,1025.25,1023.85,
08172013,113622.860,1025.25,1023.85,
08172013,113623.875,1025.22,1023.82,
08172013,113624.904,1025.22,1023.82,
08172013,113625.918,1025.22,1023.82,
08172013,113626.932,1025.24,1023.84,
08172013,113627.946,1025.3,1023.9,
08172013,113628.960,1025.33,1023.93,
08172013,113629.974,1025.35,1023.95,
08172013,113630.988,1025.36,1023.96,
08172013,113632.002,1025.33,1023.93,
08172013,113633.017,1025.29,1023.89,
08172013,113634.031,1025.29,1023.89,
08172013,113635.045,1025.19,1023.79,
08172013,113636.074,1025.17,1023.77,
08172013,113637.088,1025.15,1023.75,
08172013,113638.102,1025.16,1023.76,
08172013,113639.116,1025.2,1023.8,
08172013,113640.130,1025.24,1023.84,
08172013,113641.145,1025.29,1023.89,
08172013,113642.159,1025.32,1023.92,
08172013,113643.173,1025.32,1023.92,
08172013,113644.187,1025.28,1023.88,
08172013,113645.201,1025.28,1023.88,
08172013,113646.215,1025.26,1023.86,
08172013,113647.229,1025.23,1023.83,
08172013,113648.243,1025.21,1023.81,
08172013,113649.257,1025.24,1023.84,
08172013,113650.271,1025.24,1023.84,
08172013,113651.301,1025.23,1023.83,
08172013,113652.315,1025.23,1023.83,
08172013,113653.329,1025.26,1023.86,
08172013,113654.343,1025.27,1023.87,
08172013,113655.357,1025.25,1023.85,
08172013,113656.371,1025.24,1023.84,
08172013,113657.385,1025.25,1023.85,
08172013,113658.399,1025.25,1023.85,
08172013,113659.413,1025.25,1023.85,
08172013,113700.427,1025.27,1023.87,
08172013,113701.441,1025.29,1023.89,
08172013,113702.455,1025.29,1023.89,
08172013,113703.469,1025.31,1023.91,
08172013,113704.483,1025.31,1023.91,
08172013,113705.497,1025.23,1023.83,
08172013,113706.511,1025.14,1023.74,
08172013,113707.525,1025.19,1023.79,
08172013,113708.539,1025.21,1023.81,
08172013,113709.553,1025.22,1023.82,
08172013,113710.567,1025.23,1023.83,
08172013,113711.581,1025.24,1023.84,
08172013,113712.596,1025.25,1023.85,
08172013,113713.610,1025.25,1023.85,
08172013,113714.624,1025.27,1023.87,
08172013,113715.638,1025.31,1023.91,
08172013,113716.652,1025.34,1023.94,
08172013,113717.666,1025.35,1023.95,
08172013,113718.680,1025.32,1023.92,
08172013,113719.694,1025.23,1023.83,
08172013,113720.708,1025.13,1023.73,
08172013,113721.753,1025.11,1023.71,
08172013,113722.767,1025.18,1023.78,
08172013,113723.781,1025.23,1023.83,
08172013,113724.795,1025.23,1023.83,
08172013,113725.809,1025.29,1023.89,
08172013,113726.823,1025.31,1023.91,
08172013,113727.837,1025.32,1023.92,
08172013,113728.851,1025.31,1023.91,
08172013,113729.865,1025.31,1023.91,
08172013,113730.880,1025.31,1023.91,
08172013,113731.894,1025.29,1023.89,
08172013,113732.908,1025.29,1023.89,
08172013,113733.922,1025.29,1023.89,
08172013,113734.936,1025.3,1023.9,
08172013,113735.950,1025.3,1023.9,
08172013,113736.964,1025.3,1023.9,
08172013,113737.978,1025.29,1023.89,
08172013,113738.992,1025.25,1023.85,
08172013,113740.006,1025.19,1023.79,
08172013,113741.020,1025.22,1023.82,
08172013,113742.034,1025.27,1023.87,
08172013,113743.048,1025.31,1023.91,
08172013,113744.062,1025.32,1023.92,
08172013,113745.076,1025.31,1023.91,
08172013,113746.090,1025.32,1023.92,
08172013,113747.104,1025.32,1023.92,
08172013,113748.118,1025.33,1023.93,
08172013,113749.132,1025.3,1023.9,
08172013,113750.146,1025.22,1023.82,
08172013,113751.160,1025.19,1023.79,
08172013,113752.174,1025.21,1023.81,
08172013,113753.189,1025.24,1023.84,
08172013,113754.203,1025.26,1023.86,
08172013,113755.217,1025.28,1023.88,
08172013,113756.231,1025.29,1023.89,
08172013,113757.245,1025.28,1023.88,
08172013,113758.259,1025.28,1023.88,
08172013,113759.273,1025.26,1023.86,
08172013,113800.287,1025.23,1023.83,
08172013,113801.301,1025.2,1023.8,
08172013,113802.315,1025.23,1023.83,
08172013,113803.329,1025.28,1023.88,
08172013,113804.343,1025.15,1023.75,
08172013,113805.357,1025.13,1023.73,
08172013,113806.371,1025.15,1023.75,
08172013,113807.385,1025.16,1023.76,
08172013,113808.399,1025.16,1023.76,
08172013,113809.413,1025.18,1023.78,
08172013,113810.427,1025.24,1023.84,
08172013,113811.441,1025.27,1023.87,
08172013,113812.455,1025.3,1023.9,
08172013,113813.469,1025.31,1023.91,
08172013,113814.483,1025.3,1023.9,
08172013,113815.498,1025.16,1023.76,
08172013,113816.512,1025.14,1023.74,
08172013,113817.526,1025.1,1023.7,
08172013,113818.540,1025.1,1023.7,
08172013,113819.554,1025.18,1023.78,
08172013,113820.568,1025.18,1023.78,
08172013,113821.582,1025.22,1023.82,
08172013,113822.596,1025.24,1023.84,
08172013,113823.610,1025.28,1023.88,
08172013,113824.624,1025.26,1023.86,
08172013,113825.638,1025.24,1023.84,
08172013,113826.746,1025.24,1023.84,
08172013,113827.791,1025.18,1023.78,
08172013,113828.805,1025.23,1023.83,
08172013,113829.835,1025.28,1023.88,
08172013,113830.849,1025.29,1023.89,
08172013,113831.863,1025.28,1023.88,
08172013,113832.877,1025.26,1023.86,
08172013,113833.891,1025.24,1023.84,
08172013,113834.905,1025.22,1023.82,
08172013,113835.919,1025.21,1023.81,
08172013,113836.933,1025.21,1023.81,
08172013,113837.963,1025.22,1023.82,
08172013,113838.977,1025.23,1023.83,
08172013,113839.991,1025.24,1023.84,
08172013,113841.005,1025.27,1023.87,
08172013,113842.019,1025.3,1023.9,
08172013,113843.033,1025.28,1023.88,
08172013,113844.047,1025.27,1023.87,
08172013,113845.061,1025.26,1023.86,
08172013,113846.075,1025.26,1023.86,
08172013,113847.089,1025.26,1023.86,
08172013,113848.103,1025.26,1023.86,
08172013,113849.117,1025.27,1023.87,
08172013,113850.131,1025.24,1023.84,
08172013,113851.145,1025.24,1023.84,
08172013,113852.159,1025.25,1023.85,
08172013,113853.173,1025.27,1023.87,
08172013,113854.187,1025.28,1023.88,
08172013,113855.201,1025.25,1023.85,
08172013,113856.215,1025.24,1023.84,
08172013,113857.229,1025.28,1023.88,
08172013,113858.243,1025.3,1023.9,
08172013,113859.258,1025.3,1023.9,
08172013,113900.272,1025.3,1023.9,
08172013,113901.286,1025.28,1023.88,
08172013,113902.300,1025.24,1023.84,
08172013,113903.314,1025.24,1023.84,
08172013,113904.328,1025.23,1023.83,
08172013,113905.342,1025.2,1023.8,
08172013,113906.356,1025.23,1023.83,
08172013,113907.385,1025.27,1023.87,
08172013,113908.400,1025.28,1023.88,
08172013,113909.414,1025.28,1023.88,
08172013,113910.428,1025.32,1023.92,
08172013,113911.442,1025.32,1023.92,
08172013,113912.456,1025.31,1023.91,
08172013,113913.470,1025.3,1023.9,
08172013,113914.484,1025.28,1023.88,
08172013,113915.498,1025.23,1023.83,
08172013,113916.512,1025.2,1023.8,
08172013,113917.526,1025.2,1023.8,
08172013,113918.540,1025.23,1023.83,
08172013,113919.554,1025.24,1023.84,
08172013,113920.568,1025.24,1023.84,
08172013,113921.582,1025.28,1023.88,
08172013,113922.596,1025.29,1023.89,
08172013,113923.610,1025.29,1023.89,
08172013,113924.624,1025.29,1023.89,
08172013,113925.638,1025.26,1023.86,
08172013,113926.652,1025.25,1023.85,
08172013,113927.666,1025.3,1023.9,
08172013,113928.680,1025.34,1023.94,
08172013,113929.694,1025.35,1023.95,
08172013,113930.709,1025.35,1023.95,
08172013,113931.723,1025.35,1023.95,
08172013,113932.737,1025.33,1023.93,
08172013,113933.751,1025.3,1023.9,
08172013,113934.765,1025.22,1023.82,
08172013,113935.779,1025.18,1023.78,
08172013,113936.793,1025.21,1023.81,
08172013,113937.807,1025.26,1023.86,
08172013,113938.821,1025.28,1023.88,
08172013,113939.835,1025.28,1023.88,
08172013,113940.849,1025.27,1023.87,
08172013,113941.863,1025.27,1023.87,
08172013,113942.877,1025.27,1023.87,
08172013,113943.891,1025.29,1023.89,
08172013,113944.905,1025.32,1023.92,
08172013,113945.919,1025.32,1023.92,
08172013,113946.933,1025.3,1023.9,
08172013,113947.947,1025.28,1023.88,
08172013,113948.961,1025.27,1023.87,
08172013,113949.975,1025.24,1023.84,
08172013,113950.989,1025.24,1023.84,
08172013,113952.003,1025.23,1023.83,
08172013,113953.018,1025.23,1023.83,
08172013,113954.032,1025.24,1023.84,
08172013,113955.046,1025.25,1023.85,
08172013,113956.060,1025.25,1023.85,
08172013,113957.074,1025.28,1023.88,
08172013,113958.088,1025.28,1023.88,
08172013,113959.102,1025.27,1023.87,
08172013,114000.116,1025.28,1023.88,
08172013,114001.130,1025.28,1023.88,
08172013,114002.144,1025.28,1023.88,
08172013,114003.158,1025.27,1023.87,
08172013,114004.172,1025.27,1023.87,
08172013,114005.186,1025.26,1023.86,
08172013,114006.200,1025.26,1023.86,
08172013,114007.214,1025.24,1023.84,
08172013,114008.228,1025.24,1023.84,
08172013,114009.242,1025.26,1023.86,
08172013,114010.256,1025.27,1023.87,
08172013,114011.270,1025.27,1023.87,
08172013,114012.284,1025.31,1023.91,
08172013,114013.298,1025.29,1023.89,
08172013,114014.312,1025.29,1023.89,
08172013,114015.327,1025.28,1023.88,
08172013,114016.341,1025.27,1023.87,
08172013,114017.355,1025.27,1023.87,
08172013,114018.369,1025.27,1023.87,
08172013,114019.383,1025.26,1023.86,
08172013,114020.397,1025.25,1023.85,
08172013,114021.411,1025.22,1023.82,
08172013,114022.425,1025.21,1023.81,
08172013,114023.454,1025.21,1023.81,
08172013,114024.469,1025.19,1023.79,
08172013,114025.483,1025.2,1023.8,
08172013,114026.497,1025.24,1023.84,
08172013,114027.511,1025.29,1023.89,
08172013,114028.525,1025.33,1023.93,
08172013,114029.539,1025.34,1023.94,
08172013,114030.553,1025.35,1023.95,
08172013,114031.567,1025.34,1023.94,
08172013,114032.581,1025.32,1023.92,
08172013,114033.595,1025.27,1023.87,
08172013,114034.609,1025.27,1023.87,
08172013,114035.623,1025.2,1023.8,
08172013,114036.637,1025.16,1023.76,
08172013,114037.651,1025.19,1023.79,
08172013,114038.665,1025.22,1023.82,
08172013,114039.679,1025.28,1023.88,
08172013,114040.693,1025.32,1023.92,
08172013,114041.707,1025.34,1023.94,
08172013,114042.721,1025.39,1023.99,
08172013,114043.735,1025.4,1024,
08172013,114044.749,1025.34,1023.94,
08172013,114045.779,1025.34,1023.94,
08172013,114046.809,1025.26,1023.86,
08172013,114047.823,1025.23,1023.83,
08172013,114048.837,1025.21,1023.81,
08172013,114049.851,1025.23,1023.83,
08172013,114050.865,1025.3,1023.9,
08172013,114051.879,1025.31,1023.91,
08172013,114052.893,1025.33,1023.93,
08172013,114053.907,1025.34,1023.94,
08172013,114054.921,1025.34,1023.94,
08172013,114055.935,1025.3,1023.9,
08172013,114056.949,1025.3,1023.9,
08172013,114057.963,1025.27,1023.87,
08172013,114058.977,1025.26,1023.86,
08172013,114059.991,1025.26,1023.86,
08172013,114101.021,1025.28,1023.88,
08172013,114102.035,1025.32,1023.92,
08172013,114103.049,1025.34,1023.94,
08172013,114104.063,1025.34,1023.94,
08172013,114105.077,1025.31,1023.91,
08172013,114106.091,1025.27,1023.87,
08172013,114107.105,1025.25,1023.85,
08172013,114108.119,1025.25,1023.85,
08172013,114109.133,1025.24,1023.84,
08172013,114110.147,1025.27,1023.87,
08172013,114111.161,1025.31,1023.91,
08172013,114112.175,1025.33,1023.93,
08172013,114113.190,1025.34,1023.94,
08172013,114114.204,1025.31,1023.91,
08172013,114115.218,1025.3,1023.9,
08172013,114116.232,1025.3,1023.9,
08172013,114117.246,1025.29,1023.89,
08172013,114118.260,1025.28,1023.88,
08172013,114119.274,1025.28,1023.88,
08172013,114120.288,1025.31,1023.91,
08172013,114121.302,1025.31,1023.91,
08172013,114122.316,1025.27,1023.87,
08172013,114123.330,1025.25,1023.85,
08172013,114124.344,1025.26,1023.86,
08172013,114125.358,1025.26,1023.86,
08172013,114126.372,1025.26,1023.86,
08172013,114127.402,1025.28,1023.88,
08172013,114128.416,1025.3,1023.9,
08172013,114129.430,1025.32,1023.92,
08172013,114130.444,1025.33,1023.93,
08172013,114131.458,1025.34,1023.94,
08172013,114132.472,1025.33,1023.93,
08172013,114133.486,1025.3,1023.9,
08172013,114134.500,1025.28,1023.88,
08172013,114135.514,1025.2,1023.8,
08172013,114136.528,1025.16,1023.76,
08172013,114137.542,1025.16,1023.76,
08172013,114138.556,1025.18,1023.78,
08172013,114139.570,1025.27,1023.87,
08172013,114140.584,1025.31,1023.91,
08172013,114141.598,1025.32,1023.92,
08172013,114142.612,1025.32,1023.92,
08172013,114143.626,1025.29,1023.89,
08172013,114144.641,1025.28,1023.88,
08172013,114145.655,1025.27,1023.87,
08172013,114146.669,1025.27,1023.87,
08172013,114147.807,1025.28,1023.88,
08172013,114148.837,1025.28,1023.88,
08172013,114149.851,1025.29,1023.89,
08172013,114150.865,1025.3,1023.9,
08172013,114151.879,1025.28,1023.88,
08172013,114152.893,1025.28,1023.88,
08172013,114153.907,1025.27,1023.87,
08172013,114154.937,1025.22,1023.82,
08172013,114155.951,1025.2,1023.8,
08172013,114156.965,1025.24,1023.84,
08172013,114157.979,1025.27,1023.87,
08172013,114158.993,1025.3,1023.9,
08172013,114200.007,1025.3,1023.9,
08172013,114201.021,1025.31,1023.91,
08172013,114202.035,1025.31,1023.91,
08172013,114203.049,1025.29,1023.89,
08172013,114204.063,1025.27,1023.87,
08172013,114205.077,1025.24,1023.84,
08172013,114206.091,1025.25,1023.85,
08172013,114207.106,1025.28,1023.88,
08172013,114208.120,1025.31,1023.91,
08172013,114209.134,1025.32,1023.92,
08172013,114210.148,1025.29,1023.89,
08172013,114211.162,1025.29,1023.89,
08172013,114212.176,1025.24,1023.84,
08172013,114213.190,1025.22,1023.82,
08172013,114214.204,1025.23,1023.83,
08172013,114215.218,1025.24,1023.84,
08172013,114216.232,1025.28,1023.88,
08172013,114217.246,1025.34,1023.94,
08172013,114218.260,1025.36,1023.96,
08172013,114219.274,1025.34,1023.94,
08172013,114220.288,1025.33,1023.93,
08172013,114221.302,1025.33,1023.93,
08172013,114222.316,1025.29,1023.89,
08172013,114223.330,1025.22,1023.82,
08172013,114224.344,1025.19,1023.79,
08172013,114225.358,1025.2,1023.8,
08172013,114226.372,1025.24,1023.84,
08172013,114227.386,1025.31,1023.91,
08172013,114228.400,1025.32,1023.92,
08172013,114229.430,1025.32,1023.92,
08172013,114230.444,1025.32,1023.92,
08172013,114231.458,1025.32,1023.92,
08172013,114232.472,1025.32,1023.92,
08172013,114233.486,1025.31,1023.91,
08172013,114234.500,1025.3,1023.9,
08172013,114235.514,1025.2,1023.8,
08172013,114236.528,1025.2,1023.8,
08172013,114237.543,1025.23,1023.83,
08172013,114238.557,1025.26,1023.86,
08172013,114239.571,1025.29,1023.89,
08172013,114240.585,1025.32,1023.92,
08172013,114241.599,1025.32,1023.92,
08172013,114242.613,1025.29,1023.89,
08172013,114243.627,1025.29,1023.89,
08172013,114244.641,1025.28,1023.88,
08172013,114245.655,1025.26,1023.86,
08172013,114246.669,1025.21,1023.81,
08172013,114247.683,1025.2,1023.8,
08172013,114248.697,1025.25,1023.85,
08172013,114249.711,1025.28,1023.88,
08172013,114250.725,1025.29,1023.89,
08172013,114251.739,1025.29,1023.89,
08172013,114252.753,1025.29,1023.89,
08172013,114253.767,1025.3,1023.9,
08172013,114254.781,1025.33,1023.93,
08172013,114255.795,1025.29,1023.89,
08172013,114256.809,1025.25,1023.85,
08172013,114257.823,1025.23,1023.83,
08172013,114258.837,1025.24,1023.84,
08172013,114259.852,1025.26,1023.86,
08172013,114300.866,1025.29,1023.89,
08172013,114301.880,1025.32,1023.92,
08172013,114302.894,1025.32,1023.92,
08172013,114303.908,1025.28,1023.88,
08172013,114304.922,1025.29,1023.89,
08172013,114305.936,1025.29,1023.89,
08172013,114306.950,1025.27,1023.87,
08172013,114307.964,1025.25,1023.85,
08172013,114308.978,1025.25,1023.85,
08172013,114309.992,1025.26,1023.86,
08172013,114311.006,1025.28,1023.88,
08172013,114312.020,1025.29,1023.89,
08172013,114313.034,1025.3,1023.9,
08172013,114314.048,1025.3,1023.9,
08172013,114315.062,1025.3,1023.9,
08172013,114316.076,1025.3,1023.9,
08172013,114317.090,1025.28,1023.88,
08172013,114318.104,1025.27,1023.87,
08172013,114319.118,1025.26,1023.86,
08172013,114320.132,1025.25,1023.85,
08172013,114321.146,1025.25,1023.85,
08172013,114322.161,1025.3,1023.9,
08172013,114323.175,1025.33,1023.93,
08172013,114324.189,1025.36,1023.96,
08172013,114325.203,1025.36,1023.96,
08172013,114326.217,1025.38,1023.98,
08172013,114327.231,1025.37,1023.97,
08172013,114328.245,1025.34,1023.94,
08172013,114329.259,1025.27,1023.87,
08172013,114330.273,1025.27,1023.87,
08172013,114331.318,1025.2,1023.8,
08172013,114332.332,1025.25,1023.85,
08172013,114333.346,1025.31,1023.91,
08172013,114334.360,1025.37,1023.97,
08172013,114335.390,1025.37,1023.97,
08172013,114336.404,1025.4,1024,
08172013,114337.418,1025.4,1024,
08172013,114338.432,1025.35,1023.95,
08172013,114339.446,1025.3,1023.9,
08172013,114340.460,1025.29,1023.89,
08172013,114341.474,1025.29,1023.89,
08172013,114342.488,1025.29,1023.89,
08172013,114343.502,1025.29,1023.89,
08172013,114344.516,1025.29,1023.89,
08172013,114345.530,1025.33,1023.93,
08172013,114346.544,1025.33,1023.93,
08172013,114347.558,1025.29,1023.89,
08172013,114348.572,1025.2,1023.8,
08172013,114349.587,1025.22,1023.82,
08172013,114350.601,1025.28,1023.88,
08172013,114351.615,1025.34,1023.94,
08172013,114352.629,1025.38,1023.98,
08172013,114353.643,1025.39,1023.99,
08172013,114354.657,1025.36,1023.96,
08172013,114355.671,1025.31,1023.91,
08172013,114356.685,1025.26,1023.86,
08172013,114357.699,1025.26,1023.86,
08172013,114358.729,1025.23,1023.83,
08172013,114359.774,1025.24,1023.84,
08172013,114400.788,1025.27,1023.87,
08172013,114401.802,1025.3,1023.9,
08172013,114402.816,1025.31,1023.91,
08172013,114403.830,1025.33,1023.93,
08172013,114404.844,1025.36,1023.96,
08172013,114405.858,1025.33,1023.93,
08172013,114406.888,1025.22,1023.82,
08172013,114407.902,1025.21,1023.81,
08172013,114408.916,1025.21,1023.81,
08172013,114409.930,1025.26,1023.86,
08172013,114410.944,1025.3,1023.9,
08172013,114411.958,1025.31,1023.91,
08172013,114412.972,1025.31,1023.91,
08172013,114413.986,1025.28,1023.88,
08172013,114415.000,1025.26,1023.86,
08172013,114416.014,1025.26,1023.86,
08172013,114417.028,1025.26,1023.86,
08172013,114418.042,1025.27,1023.87,
08172013,114419.056,1025.27,1023.87,
08172013,114420.070,1025.28,1023.88,
08172013,114421.116,1025.29,1023.89,
08172013,114422.130,1025.3,1023.9,
08172013,114423.144,1025.31,1023.91,
08172013,114424.158,1025.32,1023.92,
08172013,114425.172,1025.33,1023.93,
08172013,114426.186,1025.32,1023.92,
08172013,114427.200,1025.29,1023.89,
08172013,114428.214,1025.29,1023.89,
08172013,114429.228,1025.27,1023.87,
08172013,114430.242,1025.26,1023.86,
08172013,114431.256,1025.27,1023.87,
08172013,114432.270,1025.25,1023.85,
08172013,114433.284,1025.23,1023.83,
08172013,114434.298,1025.25,1023.85,
08172013,114435.312,1025.29,1023.89,
08172013,114436.342,1025.33,1023.93,
08172013,114437.371,1025.35,1023.95,
08172013,114438.386,1025.35,1023.95,
08172013,114439.400,1025.34,1023.94,
08172013,114440.414,1025.34,1023.94,
08172013,114441.428,1025.29,1023.89,
08172013,114442.442,1025.24,1023.84,
08172013,114443.456,1025.24,1023.84,
08172013,114444.470,1025.25,1023.85,
08172013,114445.484,1025.28,1023.88,
08172013,114446.498,1025.28,1023.88,
08172013,114447.528,1025.28,1023.88,
08172013,114448.542,1025.28,1023.88,
08172013,114449.571,1025.28,1023.88,
08172013,114450.585,1025.29,1023.89,
08172013,114451.599,1025.31,1023.91,
08172013,114452.613,1025.31,1023.91,
08172013,114453.627,1025.28,1023.88,
08172013,114454.641,1025.29,1023.89,
08172013,114455.655,1025.29,1023.89,
08172013,114456.670,1025.28,1023.88,
08172013,114457.684,1025.27,1023.87,
08172013,114458.698,1025.28,1023.88,
08172013,114459.712,1025.28,1023.88,
08172013,114500.726,1025.28,1023.88,
08172013,114501.740,1025.28,1023.88,
08172013,114502.754,1025.29,1023.89,
08172013,114503.768,1025.28,1023.88,
08172013,114504.782,1025.28,1023.88,
08172013,114505.796,1025.29,1023.89,
08172013,114506.810,1025.28,1023.88,
08172013,114507.824,1025.27,1023.87,
08172013,114508.838,1025.26,1023.86,
08172013,114509.852,1025.27,1023.87,
08172013,114510.866,1025.27,1023.87,
08172013,114511.880,1025.27,1023.87,
08172013,114512.894,1025.29,1023.89,
08172013,114513.908,1025.3,1023.9,
08172013,114514.922,1025.33,1023.93,
08172013,114515.936,1025.33,1023.93,
08172013,114516.950,1025.32,1023.92,
08172013,114517.964,1025.32,1023.92,
08172013,114518.979,1025.34,1023.94,
08172013,114519.993,1025.34,1023.94,
08172013,114521.007,1025.33,1023.93,
08172013,114522.021,1025.33,1023.93,
08172013,114523.035,1025.33,1023.93,
08172013,114524.049,1025.33,1023.93,
08172013,114525.063,1025.33,1023.93,
08172013,114526.077,1025.31,1023.91,
08172013,114527.091,1025.3,1023.9,
08172013,114528.105,1025.29,1023.89,
08172013,114529.119,1025.28,1023.88,
08172013,114530.133,1025.26,1023.86,
08172013,114531.147,1025.27,1023.87,
08172013,114532.161,1025.31,1023.91,
08172013,114533.175,1025.36,1023.96,
08172013,114534.189,1025.36,1023.96,
08172013,114535.203,1025.36,1023.96,
08172013,114536.217,1025.32,1023.92,
08172013,114537.231,1025.21,1023.81,
08172013,114538.245,1025.26,1023.86,
08172013,114539.259,1025.32,1023.92,
08172013,114540.274,1025.35,1023.95,
08172013,114541.288,1025.34,1023.94,
08172013,114542.302,1025.28,1023.88,
08172013,114543.316,1025.28,1023.88,
08172013,114544.330,1025.28,1023.88,
08172013,114545.344,1025.28,1023.88,
08172013,114546.358,1025.27,1023.87,
08172013,114547.372,1025.27,1023.87,
08172013,114548.386,1025.3,1023.9,
08172013,114549.400,1025.31,1023.91,
08172013,114550.414,1025.31,1023.91,
08172013,114551.428,1025.27,1023.87,
08172013,114552.442,1025.27,1023.87,
08172013,114553.456,1025.26,1023.86,
08172013,114554.470,1025.22,1023.82,
08172013,114555.484,1025.23,1023.83,
08172013,114556.498,1025.28,1023.88,
08172013,114557.512,1025.31,1023.91,
08172013,114558.526,1025.32,1023.92,
08172013,114559.540,1025.32,1023.92,
08172013,114600.554,1025.32,1023.92,
08172013,114601.568,1025.33,1023.93,
08172013,114602.583,1025.31,1023.91,
08172013,114603.597,1025.31,1023.91,
08172013,114604.611,1025.27,1023.87,
08172013,114605.625,1025.22,1023.82,
08172013,114606.639,1025.21,1023.81,
08172013,114607.653,1025.22,1023.82,
08172013,114608.667,1025.24,1023.84,
08172013,114609.681,1025.27,1023.87,
08172013,114610.695,1025.28,1023.88,
08172013,114611.709,1025.28,1023.88,
08172013,114612.723,1025.27,1023.87,
08172013,114613.737,1025.25,1023.85,
08172013,114614.751,1025.25,1023.85,
08172013,114615.765,1025.27,1023.87,
08172013,114616.779,1025.28,1023.88,
08172013,114617.793,1025.28,1023.88,
08172013,114618.807,1025.28,1023.88,
08172013,114619.821,1025.26,1023.86,
08172013,114620.835,1025.25,1023.85,
08172013,114621.849,1025.28,1023.88,
08172013,114622.863,1025.31,1023.91,
08172013,114623.877,1025.32,1023.92,
08172013,114624.892,1025.27,1023.87,
08172013,114625.906,1025.27,1023.87,
08172013,114626.920,1025.22,1023.82,
08172013,114627.934,1025.23,1023.83,
08172013,114628.948,1025.22,1023.82,
08172013,114629.962,1025.22,1023.82,
08172013,114630.976,1025.24,1023.84,
08172013,114631.990,1025.26,1023.86,
08172013,114633.004,1025.27,1023.87,
08172013,114634.018,1025.28,1023.88,
08172013,114635.032,1025.24,1023.84,
08172013,114636.046,1025.27,1023.87,
08172013,114637.060,1025.27,1023.87,
08172013,114638.074,1025.28,1023.88,
08172013,114639.088,1025.28,1023.88,
08172013,114640.102,1025.28,1023.88,
08172013,114641.116,1025.27,1023.87,
08172013,114642.130,1025.27,1023.87,
08172013,114643.144,1025.31,1023.91,
08172013,114644.158,1025.3,1023.9,
08172013,114645.172,1025.27,1023.87,
08172013,114646.186,1025.23,1023.83,
08172013,114647.201,1025.21,1023.81,
08172013,114648.215,1025.21,1023.81,
08172013,114649.244,1025.28,1023.88,
08172013,114650.258,1025.3,1023.9,
08172013,114651.272,1025.26,1023.86,
08172013,114652.286,1025.17,1023.77,
08172013,114653.300,1025.23,1023.83,
08172013,114654.314,1025.31,1023.91,
08172013,114655.328,1025.31,1023.91,
08172013,114656.343,1025.3,1023.9,
08172013,114657.357,1025.26,1023.86,
08172013,114658.371,1025.26,1023.86,
08172013,114659.385,1025.22,1023.82,
08172013,114700.399,1025.17,1023.77,
08172013,114701.413,1025.21,1023.81,
08172013,114702.427,1025.26,1023.86,
08172013,114703.441,1025.29,1023.89,
08172013,114704.470,1025.33,1023.93,
08172013,114705.485,1025.35,1023.95,
08172013,114706.499,1025.3,1023.9,
08172013,114707.513,1025.22,1023.82,
08172013,114708.527,1025.16,1023.76,
08172013,114709.541,1025.16,1023.76,
08172013,114710.555,1025.2,1023.8,
08172013,114711.569,1025.22,1023.82,
08172013,114712.583,1025.25,1023.85,
08172013,114713.597,1025.29,1023.89,
08172013,114714.611,1025.34,1023.94,
08172013,114715.625,1025.34,1023.94,
08172013,114716.639,1025.32,1023.92,
08172013,114717.653,1025.3,1023.9,
08172013,114718.667,1025.3,1023.9,
08172013,114719.681,1025.27,1023.87,
08172013,114720.695,1025.25,1023.85,
08172013,114721.709,1025.25,1023.85,
08172013,114722.723,1025.24,1023.84,
08172013,114723.737,1025.25,1023.85,
08172013,114724.751,1025.25,1023.85,
08172013,114725.765,1025.26,1023.86,
08172013,114726.779,1025.28,1023.88,
08172013,114727.794,1025.29,1023.89,
08172013,114728.808,1025.29,1023.89,
08172013,114729.837,1025.28,1023.88,
08172013,114730.851,1025.28,1023.88,
08172013,114731.865,1025.29,1023.89,
08172013,114732.879,1025.29,1023.89,
08172013,114733.893,1025.29,1023.89,
08172013,114734.923,1025.28,1023.88,
08172013,114735.937,1025.28,1023.88,
08172013,114736.951,1025.29,1023.89,
08172013,114737.965,1025.31,1023.91,
08172013,114738.979,1025.32,1023.92,
08172013,114739.993,1025.32,1023.92,
08172013,114741.007,1025.31,1023.91,
08172013,114742.021,1025.3,1023.9,
08172013,114743.035,1025.31,1023.91,
08172013,114744.049,1025.31,1023.91,
08172013,114745.063,1025.31,1023.91,
08172013,114746.078,1025.29,1023.89,
08172013,114747.092,1025.27,1023.87,
08172013,114748.106,1025.28,1023.88,
08172013,114749.120,1025.27,1023.87,
08172013,114750.134,1025.26,1023.86,
08172013,114751.148,1025.26,1023.86,
08172013,114752.162,1025.26,1023.86,
08172013,114753.176,1025.29,1023.89,
08172013,114754.190,1025.31,1023.91,
08172013,114755.204,1025.33,1023.93,
08172013,114756.218,1025.28,1023.88,
08172013,114757.232,1025.18,1023.78,
08172013,114758.246,1025.21,1023.81,
08172013,114759.260,1025.23,1023.83,
08172013,114800.274,1025.26,1023.86,
08172013,114801.288,1025.26,1023.86,
08172013,114802.302,1025.28,1023.88,
08172013,114803.316,1025.27,1023.87,
08172013,114804.330,1025.25,1023.85,
08172013,114805.344,1025.28,1023.88,
08172013,114806.374,1025.31,1023.91,
08172013,114807.388,1025.32,1023.92,
08172013,114808.402,1025.28,1023.88,
08172013,114809.416,1025.25,1023.85,
08172013,114810.430,1025.21,1023.81,
08172013,114811.444,1025.19,1023.79,
08172013,114812.458,1025.19,1023.79,
08172013,114813.472,1025.21,1023.81,
08172013,114814.486,1025.26,1023.86,
08172013,114815.500,1025.29,1023.89,
08172013,114816.515,1025.3,1023.9,
08172013,114817.529,1025.28,1023.88,
08172013,114818.543,1025.24,1023.84,
08172013,114819.572,1025.2,1023.8,
08172013,114820.586,1025.22,1023.82,
08172013,114821.600,1025.16,1023.76,
08172013,114822.614,1025.19,1023.79,
08172013,114823.628,1025.19,1023.79,
08172013,114824.642,1025.24,1023.84,
08172013,114825.657,1025.27,1023.87,
08172013,114826.671,1025.3,1023.9,
08172013,114827.685,1025.3,1023.9,
08172013,114828.699,1025.27,1023.87,
08172013,114829.728,1025.22,1023.82,
08172013,114830.742,1025.21,1023.81,
08172013,114831.756,1025.18,1023.78,
08172013,114832.770,1025.18,1023.78,
08172013,114833.784,1025.23,1023.83,
08172013,114834.799,1025.23,1023.83,
08172013,114835.813,1025.25,1023.85,
08172013,114836.827,1025.28,1023.88,
08172013,114837.841,1025.27,1023.87,
08172013,114838.855,1025.25,1023.85,
08172013,114839.869,1025.23,1023.83,
08172013,114840.883,1025.22,1023.82,
08172013,114841.897,1025.26,1023.86,
08172013,114842.911,1025.29,1023.89,
08172013,114843.925,1025.29,1023.89,
08172013,114844.939,1025.25,1023.85,
08172013,114845.953,1025.25,1023.85,
08172013,114846.967,1025.22,1023.82,
08172013,114847.981,1025.24,1023.84,
08172013,114848.995,1025.22,1023.82,
08172013,114850.009,1025.21,1023.81,
08172013,114851.023,1025.22,1023.82,
08172013,114852.037,1025.23,1023.83,
08172013,114853.051,1025.23,1023.83,
08172013,114854.065,1025.26,1023.86,
08172013,114855.079,1025.31,1023.91,
08172013,114856.093,1025.32,1023.92,
08172013,114857.108,1025.33,1023.93,
08172013,114858.122,1025.31,1023.91,
08172013,114859.136,1025.26,1023.86,
08172013,114900.150,1025.23,1023.83,
08172013,114901.164,1025.23,1023.83,
08172013,114902.178,1025.23,1023.83,
08172013,114903.192,1025.25,1023.85,
08172013,114904.206,1025.28,1023.88,
08172013,114905.220,1025.3,1023.9,
08172013,114906.234,1025.31,1023.91,
08172013,114907.264,1025.29,1023.89,
08172013,114908.278,1025.23,1023.83,
08172013,114909.292,1025.19,1023.79,
08172013,114910.306,1025.23,1023.83,
08172013,114911.320,1025.25,1023.85,
08172013,114912.334,1025.26,1023.86,
08172013,114913.348,1025.26,1023.86,
08172013,114914.362,1025.26,1023.86,
08172013,114915.392,1025.27,1023.87,
08172013,114916.406,1025.28,1023.88,
08172013,114917.420,1025.28,1023.88,
08172013,114918.434,1025.27,1023.87,
08172013,114919.448,1025.26,1023.86,
08172013,114920.462,1025.23,1023.83,
08172013,114921.476,1025.19,1023.79,
08172013,114922.490,1025.14,1023.74,
08172013,114923.504,1025.2,1023.8,
08172013,114924.518,1025.26,1023.86,
08172013,114925.532,1025.26,1023.86,
08172013,114926.546,1025.32,1023.92,
08172013,114927.560,1025.33,1023.93,
08172013,114928.574,1025.32,1023.92,
08172013,114929.619,1025.3,1023.9,
08172013,114930.649,1025.27,1023.87,
08172013,114931.663,1025.21,1023.81,
08172013,114932.677,1025.21,1023.81,
08172013,114933.691,1025.25,1023.85,
08172013,114934.705,1025.28,1023.88,
08172013,114935.719,1025.31,1023.91,
08172013,114936.733,1025.31,1023.91,
08172013,114937.747,1025.31,1023.91,
08172013,114938.761,1025.27,1023.87,
08172013,114939.775,1025.23,1023.83,
08172013,114940.805,1025.22,1023.82,
08172013,114941.819,1025.23,1023.83,
08172013,114942.833,1025.27,1023.87,
08172013,114943.847,1025.29,1023.89,
08172013,114944.861,1025.3,1023.9,
08172013,114945.875,1025.29,1023.89,
08172013,114946.921,1025.28,1023.88,
08172013,114947.935,1025.28,1023.88,
08172013,114948.949,1025.28,1023.88,
08172013,114949.963,1025.28,1023.88,
08172013,114950.977,1025.21,1023.81,
08172013,114951.991,1025.23,1023.83,
08172013,114953.005,1025.25,1023.85,
08172013,114954.019,1025.25,1023.85,
08172013,114955.033,1025.25,1023.85,
08172013,114956.047,1025.23,1023.83,
08172013,114957.061,1025.24,1023.84,
08172013,114958.075,1025.27,1023.87,
08172013,114959.089,1025.27,1023.87,
08172013,115000.103,1025.3,1023.9,
08172013,115001.117,1025.31,1023.91,
08172013,115002.131,1025.32,1023.92,
08172013,115003.145,1025.26,1023.86,
08172013,115004.159,1025.23,1023.83,
08172013,115005.173,1025.17,1023.77,
08172013,115006.187,1025.21,1023.81,
08172013,115007.201,1025.24,1023.84,
08172013,115008.216,1025.24,1023.84,
08172013,115009.230,1025.29,1023.89,
08172013,115010.244,1025.29,1023.89,
08172013,115011.273,1025.32,1023.92,
08172013,115012.287,1025.32,1023.92,
08172013,115013.301,1025.31,1023.91,
08172013,115014.315,1025.26,1023.86,
08172013,115015.329,1025.2,1023.8,
08172013,115016.343,1025.19,1023.79,
08172013,115017.358,1025.21,1023.81,
08172013,115018.372,1025.21,1023.81,
08172013,115019.386,1025.3,1023.9,
08172013,115020.400,1025.32,1023.92,
08172013,115021.414,1025.32,1023.92,
08172013,115022.428,1025.28,1023.88,
08172013,115023.442,1025.24,1023.84,
08172013,115024.456,1025.19,1023.79,
08172013,115025.470,1025.18,1023.78,
08172013,115026.484,1025.23,1023.83,
08172013,115027.498,1025.23,1023.83,
08172013,115028.512,1025.28,1023.88,
08172013,115029.526,1025.3,1023.9,
08172013,115030.540,1025.3,1023.9,
08172013,115031.554,1025.28,1023.88,
08172013,115032.568,1025.27,1023.87,
08172013,115033.582,1025.28,1023.88,
08172013,115034.596,1025.28,1023.88,
08172013,115035.610,1025.23,1023.83,
08172013,115036.624,1025.25,1023.85,
08172013,115037.638,1025.26,1023.86,
08172013,115038.652,1025.26,1023.86,
08172013,115039.667,1025.27,1023.87,
08172013,115040.681,1025.26,1023.86,
08172013,115041.695,1025.26,1023.86,
08172013,115042.709,1025.25,1023.85,
08172013,115043.723,1025.25,1023.85,
08172013,115044.737,1025.26,1023.86,
08172013,115045.751,1025.27,1023.87,
08172013,115046.765,1025.27,1023.87,
08172013,115047.779,1025.27,1023.87,
08172013,115048.793,1025.29,1023.89,
08172013,115049.807,1025.29,1023.89,
08172013,115050.821,1025.29,1023.89,
08172013,115051.835,1025.29,1023.89,
08172013,115052.849,1025.29,1023.89,
08172013,115053.863,1025.29,1023.89,
08172013,115054.877,1025.25,1023.85,
08172013,115055.891,1025.23,1023.83,
08172013,115056.905,1025.24,1023.84,
08172013,115057.919,1025.25,1023.85,
08172013,115058.933,1025.27,1023.87,
08172013,115059.947,1025.3,1023.9,
08172013,115100.961,1025.3,1023.9,
08172013,115101.976,1025.32,1023.92,
08172013,115102.990,1025.31,1023.91,
08172013,115104.004,1025.28,1023.88,
08172013,115105.018,1025.26,1023.86,
08172013,115106.032,1025.27,1023.87,
08172013,115107.046,1025.29,1023.89,
08172013,115108.060,1025.3,1023.9,
08172013,115109.074,1025.32,1023.92,
08172013,115110.088,1025.31,1023.91,
08172013,115111.102,1025.29,1023.89,
08172013,115112.116,1025.29,1023.89,
08172013,115113.130,1025.24,1023.84,
08172013,115114.160,1025.22,1023.82,
08172013,115115.174,1025.27,1023.87,
08172013,115116.188,1025.32,1023.92,
08172013,115117.217,1025.32,1023.92,
08172013,115118.231,1025.29,1023.89,
08172013,115119.246,1025.28,1023.88,
08172013,115120.260,1025.26,1023.86,
08172013,115121.274,1025.28,1023.88,
08172013,115122.288,1025.28,1023.88,
08172013,115123.302,1025.3,1023.9,
08172013,115124.316,1025.29,1023.89,
08172013,115125.330,1025.29,1023.89,
08172013,115126.344,1025.29,1023.89,
08172013,115127.358,1025.29,1023.89,
08172013,115128.372,1025.29,1023.89,
08172013,115129.386,1025.29,1023.89,
08172013,115130.400,1025.28,1023.88,
08172013,115131.414,1025.27,1023.87,
08172013,115132.428,1025.27,1023.87,
08172013,115133.442,1025.27,1023.87,
08172013,115134.456,1025.3,1023.9,
08172013,115135.470,1025.29,1023.89,
08172013,115136.484,1025.27,1023.87,
08172013,115137.498,1025.26,1023.86,
08172013,115138.512,1025.24,1023.84,
08172013,115139.526,1025.23,1023.83,
08172013,115140.540,1025.25,1023.85,
08172013,115141.555,1025.3,1023.9,
08172013,115142.569,1025.32,1023.92,
08172013,115143.583,1025.33,1023.93,
08172013,115144.597,1025.33,1023.93,
08172013,115145.611,1025.26,1023.86,
08172013,115146.625,1025.23,1023.83,
08172013,115147.639,1025.22,1023.82,
08172013,115148.653,1025.2,1023.8,
08172013,115149.667,1025.19,1023.79,
08172013,115150.681,1025.23,1023.83,
08172013,115151.695,1025.3,1023.9,
08172013,115152.709,1025.3,1023.9,
08172013,115153.723,1025.31,1023.91,
08172013,115154.737,1025.29,1023.89,
08172013,115155.751,1025.28,1023.88,
08172013,115156.765,1025.28,1023.88,
08172013,115157.779,1025.28,1023.88,
08172013,115158.793,1025.25,1023.85,
08172013,115159.807,1025.21,1023.81,
08172013,115200.821,1025.23,1023.83,
08172013,115201.835,1025.25,1023.85,
08172013,115202.849,1025.26,1023.86,
08172013,115203.879,1025.26,1023.86,
08172013,115204.893,1025.27,1023.87,
08172013,115205.923,1025.26,1023.86,
08172013,115206.937,1025.21,1023.81,
08172013,115207.951,1025.25,1023.85,
08172013,115208.965,1025.26,1023.86,
08172013,115209.979,1025.27,1023.87,
08172013,115210.993,1025.27,1023.87,
08172013,115212.007,1025.27,1023.87,
08172013,115213.021,1025.27,1023.87,
08172013,115214.035,1025.27,1023.87,
08172013,115215.049,1025.27,1023.87,
08172013,115216.063,1025.26,1023.86,
08172013,115217.077,1025.27,1023.87,
08172013,115218.091,1025.26,1023.86,
08172013,115219.105,1025.23,1023.83,
08172013,115220.119,1025.19,1023.79,
08172013,115221.133,1025.19,1023.79,
08172013,115222.148,1025.21,1023.81,
08172013,115223.162,1025.25,1023.85,
08172013,115224.176,1025.32,1023.92,
08172013,115225.190,1025.32,1023.92,
08172013,115226.204,1025.32,1023.92,
08172013,115227.218,1025.28,1023.88,
08172013,115228.232,1025.22,1023.82,
08172013,115229.246,1025.18,1023.78,
08172013,115230.260,1025.21,1023.81,
08172013,115231.274,1025.24,1023.84,
08172013,115232.288,1025.25,1023.85,
08172013,115233.302,1025.26,1023.86,
08172013,115234.316,1025.26,1023.86,
08172013,115235.330,1025.26,1023.86,
08172013,115236.344,1025.26,1023.86,
08172013,115237.358,1025.25,1023.85,
08172013,115238.372,1025.23,1023.83,
08172013,115239.386,1025.23,1023.83,
08172013,115240.400,1025.24,1023.84,
08172013,115241.414,1025.26,1023.86,
08172013,115242.428,1025.26,1023.86,
08172013,115243.442,1025.23,1023.83,
08172013,115244.457,1025.23,1023.83,
08172013,115245.471,1025.24,1023.84,
08172013,115246.485,1025.22,1023.82,
08172013,115247.499,1025.22,1023.82,
08172013,115248.513,1025.2,1023.8,
08172013,115249.527,1025.18,1023.78,
08172013,115250.541,1025.19,1023.79,
08172013,115251.555,1025.23,1023.83,
08172013,115252.569,1025.28,1023.88,
08172013,115253.583,1025.31,1023.91,
08172013,115254.597,1025.31,1023.91,
08172013,115255.611,1025.26,1023.86,
08172013,115256.625,1025.23,1023.83,
08172013,115257.639,1025.23,1023.83,
08172013,115258.653,1025.23,1023.83,
08172013,115259.667,1025.21,1023.81,
08172013,115300.681,1025.19,1023.79,
08172013,115301.695,1025.22,1023.82,
08172013,115302.709,1025.24,1023.84,
08172013,115303.723,1025.26,1023.86,
08172013,115304.737,1025.27,1023.87,
08172013,115305.751,1025.23,1023.83,
08172013,115306.766,1025.17,1023.77,
08172013,115307.780,1025.22,1023.82,
08172013,115308.794,1025.21,1023.81,
08172013,115309.808,1025.21,1023.81,
08172013,115310.822,1025.22,1023.82,
08172013,115311.836,1025.24,1023.84,
08172013,115312.850,1025.28,1023.88,
08172013,115313.864,1025.3,1023.9,
08172013,115314.878,1025.29,1023.89,
08172013,115315.892,1025.27,1023.87,
08172013,115316.906,1025.25,1023.85,
08172013,115317.920,1025.24,1023.84,
08172013,115318.950,1025.24,1023.84,
08172013,115319.979,1025.2,1023.8,
08172013,115320.993,1025.16,1023.76,
08172013,115322.007,1025.22,1023.82,
08172013,115323.021,1025.25,1023.85,
08172013,115324.036,1025.27,1023.87,
08172013,115325.050,1025.27,1023.87,
08172013,115326.064,1025.24,1023.84,
08172013,115327.078,1025.23,1023.83,
08172013,115328.092,1025.26,1023.86,
08172013,115329.106,1025.26,1023.86,
08172013,115330.120,1025.27,1023.87,
08172013,115331.274,1025.25,1023.85,
08172013,115332.304,1025.21,1023.81,
08172013,115333.318,1025.22,1023.82,
08172013,115334.332,1025.23,1023.83,
08172013,115335.346,1025.23,1023.83,
08172013,115336.360,1025.22,1023.82,
08172013,115337.374,1025.25,1023.85,
08172013,115338.388,1025.26,1023.86,
08172013,115339.402,1025.26,1023.86,
08172013,115340.416,1025.27,1023.87,
08172013,115341.430,1025.28,1023.88,
08172013,115342.444,1025.28,1023.88,
08172013,115343.458,1025.28,1023.88,
08172013,115344.472,1025.26,1023.86,
08172013,115345.486,1025.24,1023.84,
08172013,115346.501,1025.24,1023.84,
08172013,115347.515,1025.25,1023.85,
08172013,115348.529,1025.27,1023.87,
08172013,115349.543,1025.29,1023.89,
08172013,115350.557,1025.29,1023.89,
08172013,115351.571,1025.29,1023.89,
08172013,115352.585,1025.26,1023.86,
08172013,115353.599,1025.2,1023.8,
08172013,115354.613,1025.19,1023.79,
08172013,115355.627,1025.21,1023.81,
08172013,115356.641,1025.23,1023.83,
08172013,115357.655,1025.27,1023.87,
08172013,115358.669,1025.32,1023.92,
08172013,115359.683,1025.32,1023.92,
08172013,115400.697,1025.32,1023.92,
08172013,115401.711,1025.32,1023.92,
08172013,115402.725,1025.29,1023.89,
08172013,115403.739,1025.25,1023.85,
08172013,115404.753,1025.24,1023.84,
08172013,115405.767,1025.26,1023.86,
08172013,115406.781,1025.27,1023.87,
08172013,115407.795,1025.26,1023.86,
08172013,115408.810,1025.26,1023.86,
08172013,115409.824,1025.23,1023.83,
08172013,115410.838,1025.21,1023.81,
08172013,115411.852,1025.23,1023.83,
08172013,115412.866,1025.23,1023.83,
08172013,115413.880,1025.27,1023.87,
08172013,115414.894,1025.31,1023.91,
08172013,115415.908,1025.33,1023.93,
08172013,115416.922,1025.31,1023.91,
08172013,115417.936,1025.26,1023.86,
08172013,115418.950,1025.22,1023.82,
08172013,115419.964,1025.19,1023.79,
08172013,115420.978,1025.22,1023.82,
08172013,115421.992,1025.28,1023.88,
08172013,115423.006,1025.34,1023.94,
08172013,115424.020,1025.34,1023.94,
08172013,115425.034,1025.36,1023.96,
08172013,115426.048,1025.35,1023.95,
08172013,115427.062,1025.29,1023.89,
08172013,115428.076,1025.24,1023.84,
08172013,115429.090,1025.24,1023.84,
08172013,115430.104,1025.24,1023.84,
08172013,115431.119,1025.25,1023.85,
08172013,115432.133,1025.27,1023.87,
08172013,115433.147,1025.28,1023.88,
08172013,115434.176,1025.28,1023.88,
08172013,115435.190,1025.26,1023.86,
08172013,115436.204,1025.24,1023.84,
08172013,115437.218,1025.21,1023.81,
08172013,115438.232,1025.22,1023.82,
08172013,115439.246,1025.24,1023.84,
08172013,115440.261,1025.28,1023.88,
08172013,115441.275,1025.31,1023.91,
08172013,115442.289,1025.32,1023.92,
08172013,115443.303,1025.33,1023.93,
08172013,115444.317,1025.3,1023.9,
08172013,115445.331,1025.3,1023.9,
08172013,115446.345,1025.18,1023.78,
08172013,115447.359,1025.17,1023.77,
08172013,115448.373,1025.17,1023.77,
08172013,115449.387,1025.17,1023.77,
08172013,115450.401,1025.18,1023.78,
08172013,115451.415,1025.21,1023.81,
08172013,115452.429,1025.24,1023.84,
08172013,115453.443,1025.24,1023.84,
08172013,115454.457,1025.26,1023.86,
08172013,115455.471,1025.26,1023.86,
08172013,115456.485,1025.25,1023.85,
08172013,115457.499,1025.2,1023.8,
08172013,115458.513,1025.17,1023.77,
08172013,115459.527,1025.2,1023.8,
08172013,115500.541,1025.2,1023.8,
08172013,115501.555,1025.2,1023.8,
08172013,115502.570,1025.18,1023.78,
08172013,115503.584,1025.19,1023.79,
08172013,115504.598,1025.19,1023.79,
08172013,115505.612,1025.2,1023.8,
08172013,115506.626,1025.2,1023.8,
08172013,115507.640,1025.22,1023.82,
08172013,115508.669,1025.25,1023.85,
08172013,115509.683,1025.25,1023.85,
08172013,115510.697,1025.25,1023.85,
08172013,115511.712,1025.23,1023.83,
08172013,115512.726,1025.2,1023.8,
08172013,115513.740,1025.2,1023.8,
08172013,115514.754,1025.21,1023.81,
08172013,115515.768,1025.21,1023.81,
08172013,115516.782,1025.26,1023.86,
08172013,115517.796,1025.26,1023.86,
08172013,115518.810,1025.26,1023.86,
08172013,115519.824,1025.23,1023.83,
08172013,115520.838,1025.18,1023.78,
08172013,115521.852,1025.14,1023.74,
08172013,115522.866,1025.12,1023.72,
08172013,115523.880,1025.18,1023.78,
08172013,115524.894,1025.24,1023.84,
08172013,115525.908,1025.29,1023.89,
08172013,115526.922,1025.29,1023.89,
08172013,115527.952,1025.3,1023.9,
08172013,115528.966,1025.3,1023.9,
08172013,115529.980,1025.22,1023.82,
08172013,115530.994,1025.13,1023.73,
08172013,115532.008,1025.12,1023.72,
08172013,115533.022,1025.14,1023.74,
08172013,115534.036,1025.14,1023.74,
08172013,115535.050,1025.19,1023.79,
08172013,115536.064,1025.24,1023.84,
08172013,115537.078,1025.26,1023.86,
08172013,115538.092,1025.26,1023.86,
08172013,115539.106,1025.24,1023.84,
08172013,115540.120,1025.25,1023.85,
08172013,115541.134,1025.22,1023.82,
08172013,115542.149,1025.2,1023.8,
08172013,115543.163,1025.23,1023.83,
08172013,115544.177,1025.25,1023.85,
08172013,115545.206,1025.24,1023.84,
08172013,115546.220,1025.23,1023.83,
08172013,115547.250,1025.22,1023.82,
08172013,115548.264,1025.22,1023.82,
08172013,115549.278,1025.21,1023.81,
08172013,115550.308,1025.22,1023.82,
08172013,115551.322,1025.22,1023.82,
08172013,115552.336,1025.22,1023.82,
08172013,115553.350,1025.21,1023.81,
08172013,115554.379,1025.19,1023.79,
08172013,115555.394,1025.21,1023.81,
08172013,115556.408,1025.24,1023.84,
08172013,115557.437,1025.27,1023.87,
08172013,115558.451,1025.28,1023.88,
08172013,115559.465,1025.28,1023.88,
08172013,115600.479,1025.28,1023.88,
08172013,115601.493,1025.26,1023.86,
08172013,115602.507,1025.24,1023.84,
08172013,115603.521,1025.22,1023.82,
08172013,115604.536,1025.24,1023.84,
08172013,115605.550,1025.26,1023.86,
08172013,115606.564,1025.26,1023.86,
08172013,115607.578,1025.25,1023.85,
08172013,115608.592,1025.23,1023.83,
08172013,115609.653,1025.23,1023.83,
08172013,115610.682,1025.23,1023.83,
08172013,115611.696,1025.23,1023.83,
08172013,115612.710,1025.24,1023.84,
08172013,115613.724,1025.25,1023.85,
08172013,115614.738,1025.23,1023.83,
08172013,115615.752,1025.21,1023.81,
08172013,115616.766,1025.24,1023.84,
08172013,115617.781,1025.25,1023.85,
08172013,115618.795,1025.25,1023.85,
08172013,115619.824,1025.17,1023.77,
08172013,115620.838,1025.11,1023.71,
08172013,115621.852,1025.16,1023.76,
08172013,115622.866,1025.18,1023.78,
08172013,115623.880,1025.21,1023.81,
08172013,115624.894,1025.22,1023.82,
08172013,115625.908,1025.25,1023.85,
08172013,115626.923,1025.28,1023.88,
08172013,115627.937,1025.21,1023.81,
08172013,115628.951,1025.17,1023.77,
08172013,115629.965,1025.17,1023.77,
08172013,115630.979,1025.16,1023.76,
08172013,115631.993,1025.15,1023.75,
08172013,115633.007,1025.17,1023.77,
08172013,115634.021,1025.18,1023.78,
08172013,115635.035,1025.2,1023.8,
08172013,115636.065,1025.26,1023.86,
08172013,115637.079,1025.29,1023.89,
08172013,115638.093,1025.3,1023.9,
08172013,115639.107,1025.25,1023.85,
08172013,115640.121,1025.21,1023.81,
08172013,115641.135,1025.19,1023.79,
08172013,115642.149,1025.19,1023.79,
08172013,115643.163,1025.21,1023.81,
08172013,115644.177,1025.21,1023.81,
08172013,115645.191,1025.22,1023.82,
08172013,115646.205,1025.23,1023.83,
08172013,115647.219,1025.23,1023.83,
08172013,115648.233,1025.22,1023.82,
08172013,115649.247,1025.25,1023.85,
08172013,115650.261,1025.27,1023.87,
08172013,115651.275,1025.27,1023.87,
08172013,115652.289,1025.26,1023.86,
08172013,115653.303,1025.23,1023.83,
08172013,115654.317,1025.19,1023.79,
08172013,115655.331,1025.2,1023.8,
08172013,115656.345,1025.23,1023.83,
08172013,115657.359,1025.26,1023.86,
08172013,115658.374,1025.21,1023.81,
08172013,115659.388,1025.15,1023.75,
08172013,115700.402,1025.16,1023.76,
08172013,115701.416,1025.15,1023.75,
08172013,115702.430,1025.15,1023.75,
08172013,115703.444,1025.18,1023.78,
08172013,115704.458,1025.25,1023.85,
08172013,115705.472,1025.29,1023.89,
08172013,115706.486,1025.3,1023.9,
08172013,115707.500,1025.3,1023.9,
08172013,115708.514,1025.26,1023.86,
08172013,115709.528,1025.22,1023.82,
08172013,115710.542,1025.19,1023.79,
08172013,115711.556,1025.19,1023.79,
08172013,115712.570,1025.23,1023.83,
08172013,115713.615,1025.23,1023.83,
08172013,115714.629,1025.26,1023.86,
08172013,115715.644,1025.28,1023.88,
08172013,115716.658,1025.29,1023.89,
08172013,115717.672,1025.25,1023.85,
08172013,115718.686,1025.22,1023.82,
08172013,115719.700,1025.21,1023.81,
08172013,115720.714,1025.21,1023.81,
08172013,115721.728,1025.23,1023.83,
08172013,115722.742,1025.25,1023.85,
08172013,115723.787,1025.27,1023.87,
08172013,115724.801,1025.27,1023.87,
08172013,115725.815,1025.25,1023.85,
08172013,115726.829,1025.2,1023.8,
08172013,115727.843,1025.21,1023.81,
08172013,115728.857,1025.23,1023.83,
08172013,115729.871,1025.24,1023.84,
08172013,115730.885,1025.25,1023.85,
08172013,115731.899,1025.24,1023.84,
08172013,115732.913,1025.19,1023.79,
08172013,115733.928,1025.19,1023.79,
08172013,115734.942,1025.18,1023.78,
08172013,115735.956,1025.18,1023.78,
08172013,115736.970,1025.21,1023.81,
08172013,115737.984,1025.24,1023.84,
08172013,115738.998,1025.24,1023.84,
08172013,115740.012,1025.24,1023.84,
08172013,115741.026,1025.29,1023.89,
08172013,115742.040,1025.25,1023.85,
08172013,115743.054,1025.22,1023.82,
08172013,115744.068,1025.22,1023.82,
08172013,115745.082,1025.21,1023.81,
08172013,115746.096,1025.21,1023.81,
08172013,115747.110,1025.22,1023.82,
08172013,115748.124,1025.25,1023.85,
08172013,115749.138,1025.26,1023.86,
08172013,115750.152,1025.26,1023.86,
08172013,115751.182,1025.22,1023.82,
08172013,115752.212,1025.23,1023.83,
08172013,115753.226,1025.23,1023.83,
08172013,115754.240,1025.23,1023.83,
08172013,115755.254,1025.24,1023.84,
08172013,115756.283,1025.22,1023.82,
08172013,115757.297,1025.22,1023.82,
08172013,115758.311,1025.23,1023.83,
08172013,115759.325,1025.24,1023.84,
08172013,115800.340,1025.23,1023.83,
08172013,115801.354,1025.21,1023.81,
08172013,115802.368,1025.21,1023.81,
08172013,115803.382,1025.23,1023.83,
08172013,115804.396,1025.25,1023.85,
08172013,115805.410,1025.25,1023.85,
08172013,115806.424,1025.27,1023.87,
08172013,115807.438,1025.27,1023.87,
08172013,115808.452,1025.26,1023.86,
08172013,115809.466,1025.26,1023.86,
08172013,115810.480,1025.26,1023.86,
08172013,115811.494,1025.24,1023.84,
08172013,115812.508,1025.22,1023.82,
08172013,115813.522,1025.22,1023.82,
08172013,115814.536,1025.23,1023.83,
08172013,115815.550,1025.22,1023.82,
08172013,115816.564,1025.22,1023.82,
08172013,115817.578,1025.17,1023.77,
08172013,115818.592,1025.18,1023.78,
08172013,115819.606,1025.24,1023.84,
08172013,115820.620,1025.24,1023.84,
08172013,115821.634,1025.25,1023.85,
08172013,115822.649,1025.27,1023.87,
08172013,115823.663,1025.28,1023.88,
08172013,115824.677,1025.25,1023.85,
08172013,115825.691,1025.24,1023.84,
08172013,115826.705,1025.23,1023.83,
08172013,115827.719,1025.23,1023.83,
08172013,115828.733,1025.21,1023.81,
08172013,115829.747,1025.19,1023.79,
08172013,115830.761,1025.19,1023.79,
08172013,115831.775,1025.25,1023.85,
08172013,115832.789,1025.27,1023.87,
08172013,115833.803,1025.28,1023.88,
08172013,115834.817,1025.29,1023.89,
08172013,115835.831,1025.28,1023.88,
08172013,115836.845,1025.25,1023.85,
08172013,115837.859,1025.23,1023.83,
08172013,115838.873,1025.23,1023.83,
08172013,115839.903,1025.22,1023.82,
08172013,115840.917,1025.23,1023.83,
08172013,115841.931,1025.24,1023.84,
08172013,115842.945,1025.25,1023.85,
08172013,115843.959,1025.25,1023.85,
08172013,115844.973,1025.25,1023.85,
08172013,115845.987,1025.25,1023.85,
08172013,115847.001,1025.24,1023.84,
08172013,115848.015,1025.25,1023.85,
08172013,115849.029,1025.25,1023.85,
08172013,115850.043,1025.25,1023.85,
08172013,115851.057,1025.24,1023.84,
08172013,115852.071,1025.27,1023.87,
08172013,115853.085,1025.28,1023.88,
08172013,115854.100,1025.26,1023.86,
08172013,115855.114,1025.26,1023.86,
08172013,115856.128,1025.22,1023.82,
08172013,115857.142,1025.21,1023.81,
08172013,115858.156,1025.2,1023.8,
08172013,115859.170,1025.24,1023.84,
08172013,115900.184,1025.24,1023.84,
08172013,115901.198,1025.26,1023.86,
08172013,115902.212,1025.27,1023.87,
08172013,115903.226,1025.26,1023.86,
08172013,115904.240,1025.23,1023.83,
08172013,115905.254,1025.22,1023.82,
08172013,115906.268,1025.24,1023.84,
08172013,115907.298,1025.28,1023.88,
08172013,115908.312,1025.28,1023.88,
08172013,115909.326,1025.28,1023.88,
08172013,115910.340,1025.25,1023.85,
08172013,115911.354,1025.25,1023.85,
08172013,115912.368,1025.21,1023.81,
08172013,115913.382,1025.21,1023.81,
08172013,115914.396,1025.21,1023.81,
08172013,115915.441,1025.23,1023.83,
08172013,115916.455,1025.24,1023.84,
08172013,115917.469,1025.24,1023.84,
08172013,115918.483,1025.23,1023.83,
08172013,115919.497,1025.23,1023.83,
08172013,115920.512,1025.22,1023.82,
08172013,115921.526,1025.23,1023.83,
08172013,115922.540,1025.25,1023.85,
08172013,115923.554,1025.25,1023.85,
08172013,115924.568,1025.25,1023.85,
08172013,115925.582,1025.27,1023.87,
08172013,115926.596,1025.29,1023.89,
08172013,115927.610,1025.3,1023.9,
08172013,115928.624,1025.29,1023.89,
08172013,115929.638,1025.27,1023.87,
08172013,115930.652,1025.27,1023.87,
08172013,115931.666,1025.22,1023.82,
08172013,115932.680,1025.2,1023.8,
08172013,115933.694,1025.18,1023.78,
08172013,115934.708,1025.19,1023.79,
08172013,115935.722,1025.21,1023.81,
08172013,115936.736,1025.25,1023.85,
08172013,115937.766,1025.28,1023.88,
08172013,115938.780,1025.29,1023.89,
08172013,115939.794,1025.3,1023.9,
08172013,115940.808,1025.29,1023.89,
08172013,115941.822,1025.29,1023.89,
08172013,115942.836,1025.27,1023.87,
08172013,115943.850,1025.24,1023.84,
08172013,115944.864,1025.22,1023.82,
08172013,115945.878,1025.2,1023.8,
08172013,115946.892,1025.19,1023.79,
08172013,115947.906,1025.19,1023.79,
08172013,115948.920,1025.23,1023.83,
08172013,115949.934,1025.28,1023.88,
08172013,115950.948,1025.28,1023.88,
08172013,115951.963,1025.26,1023.86,
08172013,115952.977,1025.26,1023.86,
08172013,115953.991,1025.24,1023.84,
08172013,115955.005,1025.21,1023.81,
08172013,115956.019,1025.2,1023.8,
08172013,115957.033,1025.18,1023.78,